{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132199,"rows_kept":132199,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1745280000354,1.5002,136.55,136.41,8.83826106]
["bitfinex","SOLUSD",1745280001432,0.14216157,136.54,136.42,18.79181043]
["bitfinex","SOLUSD",1745280002326,20.14216157,136.54,136.42,18.79181043]
["bitfinex","SOLUSD",1745280003652,101.94216157,136.54,136.45,18.64964886]
["bitfinex","SOLUSD",1745280004553,81.94216157,136.54,136.45,18.64964886]
["bitfinex","SOLUSD",1745280004856,101.94216157,136.54,136.45,18.64964886]
["bitfinex","SOLUSD",1745280005042,101.94216157,136.54,136.44,83.4476]
["bitfinex","SOLUSD",1745280005370,0.14216157,136.52,136.44,7.7851]
["bitfinex","SOLUSD",1745280005546,14.36,136.53,136.45,18.64964886]
["bitfinex","SOLUSD",1745280005735,14.36,136.53,136.46,0.14216157]
["bitfinex","SOLUSD",1745280005938,14.36,136.53,136.47,18.64964886]
["bitfinex","SOLUSD",1745280007365,14.36,136.53,136.49,18.64964886]
["bitfinex","SOLUSD",1745280008763,14.36,136.57,136.49,24.78714886]
["bitfinex","SOLUSD",1745280008943,21.68226413,136.57,136.49,24.78714886]
["bitfinex","SOLUSD",1745280009845,21.68226413,136.57,136.49,18.64964886]
["bitfinex","SOLUSD",1745280015260,103.48226413,136.57,136.48,1.6476]
["bitfinex","SOLUSD",1745280016758,121.78789494,136.57,136.48,1.6476]
["bitfinex","SOLUSD",1745280016950,103.48226413,136.57,136.49,18.64964886]
["bitfinex","SOLUSD",1745280023347,14.34,136.56,136.49,24.84794886]
["bitfinex","SOLUSD",1745280023866,14.34,136.56,136.5,0.14216157]
["bitfinex","SOLUSD",1745280024080,14.34,136.6,136.51,20.22304886]
["bitfinex","SOLUSD",1745280024977,21.65982071,136.62,136.54,18.79181043]
["bitfinex","SOLUSD",1745280026668,14.34,136.62,136.54,18.79181043]
["bitfinex","SOLUSD",1745280026977,89.1187498,136.64,136.55,1.5734]
["bitfinex","SOLUSD",1745280027279,252.9262,136.65,136.56,18.79181043]
["bitfinex","SOLUSD",1745280027280,265.62,136.65,136.56,18.79181043]
["bitfinex","SOLUSD",1745280027577,265.62,136.65,136.56,100.59181043]
["bitfinex","SOLUSD",1745280029778,265.62,136.65,136.56,144.53181043]
["bitfinex","SOLUSD",1745280029959,265.62,136.65,136.59,0.14216157]
["bitfinex","SOLUSD",1745280030273,251.28,136.65,136.6,20.22304886]
["bitfinex","SOLUSD",1745280030482,14.34,136.67,136.6,20.22304886]
["bitfinex","SOLUSD",1745280031268,14.34,136.67,136.6,18.64964886]
["bitfinex","SOLUSD",1745280032277,7.31743011,136.66,136.6,18.64964886]
["bitfinex","SOLUSD",1745280032577,14.34,136.65,136.6,18.64964886]
["bitfinex","SOLUSD",1745280035081,7.31689516,136.67,136.6,18.64964886]
["bitfinex","SOLUSD",1745280035285,21.65689516,136.67,136.6,18.64964886]
["bitfinex","SOLUSD",1745280036688,14.34,136.67,136.6,18.64964886]
["bitfinex","SOLUSD",1745280038869,21.65705864,136.67,136.6,18.64964886]
["bitfinex","SOLUSD",1745280039403,39.94929541,136.67,136.57,1.5734]
["bitfinex","SOLUSD",1745280039591,7.31903681,136.63,136.54,7.7195]
["bitfinex","SOLUSD",1745280039788,14.52,136.62,136.55,18.64964886]
["bitfinex","SOLUSD",1745280040687,7.32010833,136.61,136.54,1.54]
["bitfinex","SOLUSD",1745280040892,7.32010833,136.61,136.55,18.64964886]
["bitfinex","SOLUSD",1745280041493,21.83977836,136.62,136.55,18.64964886]
["bitfinex","SOLUSD",1745280042083,21.83977836,136.62,136.54,1.54]
["bitfinex","SOLUSD",1745280042288,21.83977836,136.62,136.52,18.79181043]
["bitfinex","SOLUSD",1745280043791,40.1387097,136.62,136.52,18.79181043]
["bitfinex","SOLUSD",1745280044687,40.1387097,136.62,136.52,18.64964886]
["bitfinex","SOLUSD",1745280044888,1.6153,136.6,136.52,18.64964886]
["bitfinex","SOLUSD",1745280045090,1.6153,136.6,136.51,83.4155]
["bitfinex","SOLUSD",1745280045302,6.4897,136.59,136.51,81.8]
["bitfinex","SOLUSD",1745280046405,7.32171621,136.58,136.51,107.8]
["bitfinex","SOLUSD",1745280046591,14.52,136.57,136.51,107.8]
["bitfinex","SOLUSD",1745280047183,14.52,136.57,136.52,18.64964886]
["bitfinex","SOLUSD",1745280051691,21.84226631,136.57,136.52,18.64964886]
["bitfinex","SOLUSD",1745280052497,21.84226631,136.57,136.51,107.8]
["bitfinex","SOLUSD",1745280056106,21.84226631,136.57,136.52,18.64964886]
["bitfinex","SOLUSD",1745280056411,14.52,136.57,136.52,18.64964886]
["bitfinex","SOLUSD",1745280062415,21.84244168,136.57,136.51,107.8]
["bitfinex","SOLUSD",1745280063314,21.84244168,136.57,136.52,18.64964886]
["bitfinex","SOLUSD",1745280064804,21.84244168,136.57,136.51,107.8]
["bitfinex","SOLUSD",1745280065012,21.84244168,136.57,136.51,81.8]
["bitfinex","SOLUSD",1745280065224,28.12104168,136.57,136.51,81.8]
["bitfinex","SOLUSD",1745280065833,46.42667249,136.57,136.5,18.64964886]
["bitfinex","SOLUSD",1745280069222,14.52,136.57,136.5,18.64964886]
["bitfinex","SOLUSD",1745280069405,21.8423262,136.57,136.5,18.64964886]
["bitfinex","SOLUSD",1745280071020,21.8423262,136.57,136.5,100.44964886]
["bitfinex","SOLUSD",1745280075425,14.52,136.57,136.53,26.0]
["bitfinex","SOLUSD",1745280076936,21.84243633,136.57,136.53,26.0]
["bitfinex","SOLUSD",1745280077128,21.84243633,136.57,136.5,100.44964886]
["bitfinex","SOLUSD",1745280079929,14.52,136.57,136.51,0.14216157]
["bitfinex","SOLUSD",1745280080533,14.52,136.57,136.53,26.0]
["bitfinex","SOLUSD",1745280081730,21.84229189,136.57,136.53,26.0]
["bitfinex","SOLUSD",1745280084134,21.84229189,136.57,136.51,26.0]
["bitfinex","SOLUSD",1745280088713,1.6153,136.6,136.54,18.64964886]
["bitfinex","SOLUSD",1745280088918,7.31957253,136.62,136.58,18.64964886]
["bitfinex","SOLUSD",1745280089130,265.5,136.63,136.58,100.44964886]
["bitfinex","SOLUSD",1745280089331,14.42,136.63,136.58,102.02934886]
["bitfinex","SOLUSD",1745280090648,14.42,136.63,136.59,0.14216157]
["bitfinex","SOLUSD",1745280092642,14.42,136.63,136.61,26.0]
["bitfinex","SOLUSD",1745280092828,7.3175023,136.66,136.61,26.0]
["bitfinex","SOLUSD",1745280095041,15.9282,136.67,136.62,18.64964886]
["bitfinex","SOLUSD",1745280095042,23.24530132,136.67,136.62,18.64964886]
["bitfinex","SOLUSD",1745280095842,14.42,136.67,136.62,18.64964886]
["bitfinex","SOLUSD",1745280096232,14.42,136.67,136.65,26.0]
["bitfinex","SOLUSD",1745280103353,41.6500683,136.71,136.62,18.64964886]
["bitfinex","SOLUSD",1745280103529,41.6500683,136.71,136.62,44.64964886]
["bitfinex","SOLUSD",1745280105043,23.36318366,136.71,136.62,44.64964886]
["bitfinex","SOLUSD",1745280105629,23.36318366,136.71,136.65,26.0]
["bitfinex","SOLUSD",1745280106647,41.6500683,136.71,136.65,26.0]
["bitfinex","SOLUSD",1745280107132,41.6500683,136.71,136.63,107.8]
["bitfinex","SOLUSD",1745280107329,23.36318366,136.71,136.64,18.64964886]
["bitfinex","SOLUSD",1745280110541,16.0482,136.71,136.64,20.18714886]
["bitfinex","SOLUSD",1745280110933,14.54,136.71,136.64,20.18714886]
["bitfinex","SOLUSD",1745280111329,14.54,136.71,136.65,0.14216157]
["bitfinex","SOLUSD",1745280112146,14.54,136.71,136.68,18.64964886]
["bitfinex","SOLUSD",1745280112543,14.52,136.75,136.68,18.64964886]
["bitfinex","SOLUSD",1745280112937,14.52,136.75,136.71,26.0]
["bitfinex","SOLUSD",1745280114046,14.52,136.75,136.69,1.5707]
["bitfinex","SOLUSD",1745280114248,14.52,136.75,136.69,18.64964886]
["bitfinex","SOLUSD",1745280114249,21.83276981,136.75,136.69,18.64964886]
["bitfinex","SOLUSD",1745280114466,6.6184,136.74,136.68,26.0]
["bitfinex","SOLUSD",1745280114642,7.3136839,136.73,136.66,18.64964886]
["bitfinex","SOLUSD",1745280114829,7.3136839,136.73,136.66,44.64964886]
["bitfinex","SOLUSD",1745280115645,8.2606,136.74,136.67,0.14216157]
["bitfinex","SOLUSD",1745280115948,15.57381977,136.74,136.67,0.14216157]
["bitfinex","SOLUSD",1745280116851,15.57381977,136.74,136.66,44.64964886]
["bitfinex","SOLUSD",1745280120854,15.57381977,136.74,136.66,126.44964886]
["bitfinex","SOLUSD",1745280121047,8.2606,136.74,136.67,0.14216157]
["bitfinex","SOLUSD",1745280121452,15.57387957,136.74,136.67,0.14216157]
["bitfinex","SOLUSD",1745280121651,15.57387957,136.74,136.66,126.44964886]
["bitfinex","SOLUSD",1745280123659,14.52,136.75,136.7,18.64964886]
["bitfinex","SOLUSD",1745280127678,14.52,136.75,136.71,0.14216157]
["bitfinex","SOLUSD",1745280127842,14.52,136.75,136.71,81.94216157]
["bitfinex","SOLUSD",1745280129170,252.2189239,136.77,136.72,18.64964886]
["bitfinex","SOLUSD",1745280129662,252.2189239,136.77,136.72,100.44964886]
["bitfinex","SOLUSD",1745280130938,1.2389239,136.77,136.72,100.44964886]
["bitfinex","SOLUSD",1745280131768,1.2389239,136.77,136.7,1.6575]
["bitfinex","SOLUSD",1745280131769,8.55053372,136.77,136.7,20.30714886]
["bitfinex","SOLUSD",1745280131963,8.55053372,136.77,136.7,18.64964886]
["bitfinex","SOLUSD",1745280132269,14.83993372,136.77,136.69,107.8]
["bitfinex","SOLUSD",1745280132766,33.11879604,136.77,136.69,107.8]
["bitfinex","SOLUSD",1745280133861,14.83993372,136.77,136.7,18.64964886]
["bitfinex","SOLUSD",1745280134844,7.5283239,136.77,136.7,18.64964886]
["bitfinex","SOLUSD",1745280135041,1.2389239,136.77,136.71,0.14216157]
["bitfinex","SOLUSD",1745280137868,1.2389239,136.77,136.74,18.64964886]
["bitfinex","SOLUSD",1745280141277,1.2389239,136.77,136.74,100.44964886]
["bitfinex","SOLUSD",1745280141770,1.2389239,136.77,136.76,44.64964886]
["bitfinex","SOLUSD",1745280141992,1.2389239,136.77,136.76,44.79181043]
["bitfinex","SOLUSD",1745280143776,1.2389239,136.77,136.76,126.59181043]
["bitfinex","SOLUSD",1745280146278,1.2389239,136.77,136.76,170.53181043]
["bitfinex","SOLUSD",1745280146454,1.2389239,136.77,136.76,126.59181043]
["bitfinex","SOLUSD",1745280155082,1.2389239,136.77,136.76,81.8]
["bitfinex","SOLUSD",1745280155389,1.2389239,136.77,136.76,100.44964886]
["bitfinex","SOLUSD",1745280160891,17.7379239,136.77,136.7,81.8]
["bitfinex","SOLUSD",1745280161282,17.7379239,136.77,136.71,26.0]
["bitfinex","SOLUSD",1745280161485,25.04987625,136.77,136.72,18.64964886]
["bitfinex","SOLUSD",1745280161987,24.54987625,136.77,136.72,18.64964886]
["bitfinex","SOLUSD",1745280164519,17.2379239,136.77,136.72,18.64964886]
["bitfinex","SOLUSD",1745280164791,17.2379239,136.77,136.73,0.14216157]
["bitfinex","SOLUSD",1745280164792,15.6989239,136.77,136.73,0.14216157]
["bitfinex","SOLUSD",1745280164993,15.6989239,136.77,136.76,18.64964886]
["bitfinex","SOLUSD",1745280165172,0.7389239,136.77,136.76,18.64964886]
["bitfinex","SOLUSD",1745280165712,0.7389239,136.77,136.76,100.44964886]
["bitfinex","SOLUSD",1745280167001,0.6389239,136.77,136.76,100.44964886]
["bitfinex","SOLUSD",1745280167698,0.6389239,136.77,136.76,81.8]
["bitfinex","SOLUSD",1745280170576,0.6389239,136.77,136.74,26.0]
["bitfinex","SOLUSD",1745280172304,0.6389239,136.77,136.76,26.0]
["bitfinex","SOLUSD",1745280172476,15.6189239,136.77,136.74,26.0]
["bitfinex","SOLUSD",1745280172677,15.6189239,136.77,136.73,18.64964886]
["bitfinex","SOLUSD",1745280173293,15.6189239,136.77,136.69,0.14216157]
["bitfinex","SOLUSD",1745280173294,6.1936,136.76,136.7,18.64964886]
["bitfinex","SOLUSD",1745280173504,7.7492,136.76,136.7,100.44964886]
["bitfinex","SOLUSD",1745280173695,7.7492,136.76,136.71,26.0]
["bitfinex","SOLUSD",1745280175278,15.6189239,136.77,136.72,18.64964886]
["bitfinex","SOLUSD",1745280176513,22.93062019,136.77,136.71,26.0]
["bitfinex","SOLUSD",1745280176806,7.95062019,136.77,136.71,26.0]
["bitfinex","SOLUSD",1745280176995,14.98,136.76,136.71,26.0]
["bitfinex","SOLUSD",1745280177501,14.98,136.75,136.71,26.0]
["bitfinex","SOLUSD",1745280178187,14.98,136.75,136.7,100.44964886]
["bitfinex","SOLUSD",1745280178387,22.29267019,136.75,136.7,100.44964886]
["bitfinex","SOLUSD",1745280178715,14.98,136.75,136.7,100.44964886]
["bitfinex","SOLUSD",1745280182393,14.98,136.75,136.7,81.8]
["bitfinex","SOLUSD",1745280182598,1.5556,136.74,136.7,81.8]
["bitfinex","SOLUSD",1745280183895,15.06248392,136.74,136.7,81.8]
["bitfinex","SOLUSD",1745280185119,15.06248392,136.74,136.64,81.8]
["bitfinex","SOLUSD",1745280185298,26.0,136.7,136.6,83.4184]
["bitfinex","SOLUSD",1745280185500,14.98,136.69,136.6,83.4184]
["bitfinex","SOLUSD",1745280185698,7.7492,136.68,136.6,81.8]
["bitfinex","SOLUSD",1745280185906,7.3168947,136.67,136.6,81.8]
["bitfinex","SOLUSD",1745280191828,22.27743145,136.66,136.6,81.8]
["bitfinex","SOLUSD",1745280195633,22.27743145,136.66,136.59,26.0]
["bitfinex","SOLUSD",1745280196803,40.57100674,136.66,136.59,26.0]
["bitfinex","SOLUSD",1745280198003,40.57100674,136.66,136.57,81.8]
["bitfinex","SOLUSD",1745280199121,0.14216157,136.65,136.57,81.8]
["bitfinex","SOLUSD",1745280199332,20.14216157,136.65,136.57,81.8]
["bitfinex","SOLUSD",1745280201025,7.31743145,136.66,136.58,18.64964886]
["bitfinex","SOLUSD",1745280201226,14.98,136.65,136.6,18.64964886]
["bitfinex","SOLUSD",1745280202411,250.98,136.67,136.6,100.44964886]
["bitfinex","SOLUSD",1745280202611,14.98,136.66,136.6,100.44964886]
["bitfinex","SOLUSD",1745280203333,14.98,136.66,136.63,26.0]
["bitfinex","SOLUSD",1745280203933,14.98,136.66,136.64,18.64964886]
["bitfinex","SOLUSD",1745280204641,14.96,136.69,136.64,18.64964886]
["bitfinex","SOLUSD",1745280204808,14.96,136.69,136.64,100.44964886]
["bitfinex","SOLUSD",1745280209707,22.27586037,136.69,136.64,100.44964886]
["bitfinex","SOLUSD",1745280210343,22.27586037,136.69,136.64,81.8]
["bitfinex","SOLUSD",1745280212810,33.31487902,136.71,136.65,18.64964886]
["bitfinex","SOLUSD",1745280213017,14.96,136.68,136.65,18.64964886]
["bitfinex","SOLUSD",1745280213533,14.96,136.68,136.64,81.8]
["bitfinex","SOLUSD",1745280214817,14.96,136.68,136.65,18.64964886]
["bitfinex","SOLUSD",1745280215725,14.96,136.68,136.65,100.44964886]
["bitfinex","SOLUSD",1745280216249,14.96,136.71,136.66,0.14216157]
["bitfinex","SOLUSD",1745280216437,14.96,136.71,136.66,81.94216157]
["bitfinex","SOLUSD",1745280221238,22.27487957,136.71,136.66,81.8]
["bitfinex","SOLUSD",1745280224837,14.96,136.71,136.67,18.64964886]
["bitfinex","SOLUSD",1745280225432,22.27480848,136.71,136.66,81.8]
["bitfinex","SOLUSD",1745280228740,22.27480848,136.71,136.64,18.64964886]
["bitfinex","SOLUSD",1745280229048,40.56169312,136.71,136.63,107.8]
["bitfinex","SOLUSD",1745280230144,21.5096,136.7,136.61,26.0]
["bitfinex","SOLUSD",1745280230339,6.3113,136.69,136.61,18.64964886]
["bitfinex","SOLUSD",1745280230643,25.60913147,136.67,136.6,81.8]
["bitfinex","SOLUSD",1745280230844,14.8,136.66,136.6,81.8]
["bitfinex","SOLUSD",1745280231747,7.3168947,136.67,136.61,18.64964886]
["bitfinex","SOLUSD",1745280231923,14.8,136.66,136.61,18.64964886]
["bitfinex","SOLUSD",1745280233140,14.8,136.66,136.6,81.8]
["bitfinex","SOLUSD",1745280233351,22.11766592,136.66,136.6,81.8]
["bitfinex","SOLUSD",1745280234945,40.41124121,136.66,136.58,26.0]
["bitfinex","SOLUSD",1745280239138,1.5929,136.65,136.58,26.0]
["bitfinex","SOLUSD",1745280240855,7.31850117,136.64,136.58,26.0]
["bitfinex","SOLUSD",1745280242062,7.31850117,136.64,136.57,100.44964886]
["bitfinex","SOLUSD",1745280242263,32.03415409,136.64,136.56,26.0]
["bitfinex","SOLUSD",1745280242431,32.03415409,136.64,136.55,18.64964886]
["bitfinex","SOLUSD",1745280244658,32.03415409,136.64,136.54,26.0]
["bitfinex","SOLUSD",1745280244659,25.61850387,136.62,136.54,26.0]
["bitfinex","SOLUSD",1745280244865,14.82,136.61,136.54,26.0]
["bitfinex","SOLUSD",1745280245067,14.82,136.61,136.53,102.00314886]
["bitfinex","SOLUSD",1745280245564,34.82,136.61,136.53,83.3535]
["bitfinex","SOLUSD",1745280245936,1.5053,136.59,136.53,81.8]
["bitfinex","SOLUSD",1745280246135,27.9247,136.59,136.5,44.64964886]
["bitfinex","SOLUSD",1745280246834,25.62600673,136.58,136.5,44.64964886]
["bitfinex","SOLUSD",1745280250468,25.62600673,136.58,136.49,81.8]
["bitfinex","SOLUSD",1745280250649,20.14216157,136.57,136.49,81.8]
["bitfinex","SOLUSD",1745280250957,14.72,136.56,136.49,81.8]
["bitfinex","SOLUSD",1745280252172,7.32332478,136.55,136.49,81.8]
["bitfinex","SOLUSD",1745280253357,45.63163675,136.55,136.48,26.0]
["bitfinex","SOLUSD",1745280254241,0.14216157,136.54,136.46,27.5684]
["bitfinex","SOLUSD",1745280254545,21.6438,136.53,136.46,26.0]
["bitfinex","SOLUSD",1745280254859,21.6438,136.53,136.45,81.8]
["bitfinex","SOLUSD",1745280255445,1.6438,136.53,136.46,18.64964886]
["bitfinex","SOLUSD",1745280255636,14.72,136.52,136.46,18.64964886]
["bitfinex","SOLUSD",1745280257866,14.72,136.53,136.5,26.0]
["bitfinex","SOLUSD",1745280258070,14.72,136.53,136.48,27.5684]
["bitfinex","SOLUSD",1745280259349,14.72,136.53,136.49,18.64964886]
["bitfinex","SOLUSD",1745280260865,14.72,136.53,136.5,0.14216157]
["bitfinex","SOLUSD",1745280261381,14.72,136.56,136.5,0.14216157]
["bitfinex","SOLUSD",1745280261549,14.72,136.56,136.5,81.94216157]
["bitfinex","SOLUSD",1745280262645,251.14,136.57,136.51,18.64964886]
["bitfinex","SOLUSD",1745280262849,251.14,136.57,136.54,18.64964886]
["bitfinex","SOLUSD",1745280264072,251.14,136.57,136.54,102.11514886]
["bitfinex","SOLUSD",1745280264259,14.72,136.58,136.54,102.11514886]
["bitfinex","SOLUSD",1745280265762,14.72,136.58,136.54,100.44964886]
["bitfinex","SOLUSD",1745280266162,14.72,136.58,136.54,81.8]
["bitfinex","SOLUSD",1745280269860,7.32101559,136.6,136.54,81.8]
["bitfinex","SOLUSD",1745280270062,14.72,136.59,136.54,81.8]
["bitfinex","SOLUSD",1745280273459,22.04127224,136.59,136.54,81.8]
["bitfinex","SOLUSD",1745280273664,6.4879,136.58,136.54,81.8]
["bitfinex","SOLUSD",1745280273883,52.4879,136.58,136.47,83.4655]
["bitfinex","SOLUSD",1745280274074,0.14216157,136.57,136.47,83.4655]
["bitfinex","SOLUSD",1745280274276,18.79181043,136.57,136.47,83.4655]
["bitfinex","SOLUSD",1745280274592,20.0,136.55,136.47,81.8]
["bitfinex","SOLUSD",1745280274791,22.04386113,136.54,136.47,81.8]
["bitfinex","SOLUSD",1745280274964,1.5194,136.53,136.47,81.8]
["bitfinex","SOLUSD",1745280275787,14.72,136.54,136.48,18.64964886]
["bitfinex","SOLUSD",1745280276370,14.72,136.54,136.47,81.8]
["bitfinex","SOLUSD",1745280276983,7.32439756,136.53,136.47,81.8]
["bitfinex","SOLUSD",1745280284623,27.32439756,136.53,136.47,81.8]
["bitfinex","SOLUSD",1745280285170,27.32439756,136.53,136.45,26.0]
["bitfinex","SOLUSD",1745280285376,8.24016157,136.52,136.45,26.0]
["bitfinex","SOLUSD",1745280286692,7.32547066,136.51,136.45,26.0]
["bitfinex","SOLUSD",1745280288295,45.63914731,136.51,136.44,81.8]
["bitfinex","SOLUSD",1745280288502,0.14216157,136.5,136.44,81.8]
["bitfinex","SOLUSD",1745280288694,22.08654406,136.49,136.44,81.8]
["bitfinex","SOLUSD",1745280288881,22.08654406,136.49,136.41,107.8]
["bitfinex","SOLUSD",1745280289291,22.08654406,136.49,136.41,81.8]
["bitfinex","SOLUSD",1745280289697,22.08654406,136.49,136.41,107.8]
["bitfinex","SOLUSD",1745280290508,22.08654406,136.49,136.42,18.64964886]
["bitfinex","SOLUSD",1745280291111,14.76,136.49,136.42,18.64964886]
["bitfinex","SOLUSD",1745280292306,7.32547066,136.51,136.42,18.64964886]
["bitfinex","SOLUSD",1745280292484,14.76,136.5,136.42,18.64964886]
["bitfinex","SOLUSD",1745280293802,14.76,136.5,136.42,100.44964886]
["bitfinex","SOLUSD",1745280294807,7.32654406,136.49,136.42,100.44964886]
["bitfinex","SOLUSD",1745280297707,7.32654406,136.49,136.42,81.8]
["bitfinex","SOLUSD",1745280301605,20.14216157,136.48,136.42,81.8]
["bitfinex","SOLUSD",1745280302414,20.14216157,136.48,136.39,83.4416]
["bitfinex","SOLUSD",1745280302597,6.2493,136.46,136.39,81.8]
["bitfinex","SOLUSD",1745280302800,7.32922896,136.44,136.39,81.8]
["bitfinex","SOLUSD",1745280304216,14.76,136.45,136.39,81.8]
["bitfinex","SOLUSD",1745280304815,22.08869446,136.45,136.39,81.8]
["bitfinex","SOLUSD",1745280305326,42.08869446,136.45,136.39,81.8]
["bitfinex","SOLUSD",1745280307405,6.2493,136.44,136.36,18.64964886]
["bitfinex","SOLUSD",1745280307607,6.2493,136.44,136.36,100.44964886]
["bitfinex","SOLUSD",1745280307804,20.0,136.43,136.36,81.8]
["bitfinex","SOLUSD",1745280308315,7.33030347,136.42,136.36,81.8]
["bitfinex","SOLUSD",1745280311924,7.32976618,136.43,136.36,81.8]
["bitfinex","SOLUSD",1745280312111,45.65418163,136.43,136.36,81.8]
["bitfinex","SOLUSD",1745280312423,0.14216157,136.42,136.36,81.8]
["bitfinex","SOLUSD",1745280313023,45.65418163,136.43,136.36,81.8]
["bitfinex","SOLUSD",1745280313229,27.32976618,136.43,136.36,81.8]
["bitfinex","SOLUSD",1745280322428,21.97051156,136.42,136.36,81.8]
["bitfinex","SOLUSD",1745280328131,23.53401156,136.42,136.36,81.8]
["bitfinex","SOLUSD",1745280328332,41.85977024,136.42,136.36,81.8]
["bitfinex","SOLUSD",1745280329027,41.85977024,136.42,136.34,26.0]
["bitfinex","SOLUSD",1745280329942,41.85977024,136.42,136.35,2.70618926]
["bitfinex","SOLUSD",1745280330814,41.85977024,136.42,136.34,26.0]
["bitfinex","SOLUSD",1745280333138,21.97051156,136.42,136.34,26.0]
["bitfinex","SOLUSD",1745280333435,21.97051156,136.42,136.35,2.70750461]
["bitfinex","SOLUSD",1745280334143,21.97051156,136.42,136.36,2.70750461]
["bitfinex","SOLUSD",1745280334939,21.97051156,136.42,136.35,18.64964886]
["bitfinex","SOLUSD",1745280335125,21.97051156,136.42,136.34,26.0]
["bitfinex","SOLUSD",1745280336030,21.97051156,136.42,136.35,2.70877028]
["bitfinex","SOLUSD",1745280336531,21.97051156,136.42,136.34,26.0]
["bitfinex","SOLUSD",1745280338143,21.97051156,136.42,136.35,2.71013219]
["bitfinex","SOLUSD",1745280338922,21.97051156,136.42,136.34,26.0]
["bitfinex","SOLUSD",1745280340642,21.97051156,136.42,136.35,2.71349607]
["bitfinex","SOLUSD",1745280341436,21.97051156,136.42,136.34,26.0]
["bitfinex","SOLUSD",1745280342930,40.29627024,136.42,136.34,26.0]
["bitfinex","SOLUSD",1745280343942,40.29627024,136.42,136.35,2.71721404]
["bitfinex","SOLUSD",1745280344541,40.29627024,136.42,136.34,26.0]
["bitfinex","SOLUSD",1745280345845,40.29627024,136.42,136.35,2.71900357]
["bitfinex","SOLUSD",1745280346222,20.14216157,136.41,136.35,2.71900357]
["bitfinex","SOLUSD",1745280346430,1.5311,136.4,136.35,2.71900357]
["bitfinex","SOLUSD",1745280346639,7.33191582,136.39,136.33,81.8]
["bitfinex","SOLUSD",1745280347344,7.33191582,136.39,136.34,2.72020787]
["bitfinex","SOLUSD",1745280348128,7.33191582,136.39,136.33,81.8]
["bitfinex","SOLUSD",1745280349647,277.7093,136.44,136.34,44.64964886]
["bitfinex","SOLUSD",1745280349945,14.5,136.41,136.34,129.16858644]
["bitfinex","SOLUSD",1745280350945,14.5,136.41,136.35,2.71893758]
["bitfinex","SOLUSD",1745280351837,14.5,136.41,136.34,126.44964886]
["bitfinex","SOLUSD",1745280351838,14.5,136.41,136.36,2.71893758]
["bitfinex","SOLUSD",1745280352847,14.5,136.41,136.37,2.71893758]
["bitfinex","SOLUSD",1745280353450,14.5,136.41,136.38,2.71893758]
["bitfinex","SOLUSD",1745280354539,265.96,136.44,136.39,103.16858644]
["bitfinex","SOLUSD",1745280355036,265.96,136.44,136.4,2.71893758]
["bitfinex","SOLUSD",1745280356060,265.96,136.44,136.41,2.71893758]
["bitfinex","SOLUSD",1745280356555,13.76487731,136.48,136.41,2.71893758]
["bitfinex","SOLUSD",1745280356847,14.5,136.47,136.42,22.87598644]
["bitfinex","SOLUSD",1745280357050,266.0,136.53,136.46,18.64964886]
["bitfinex","SOLUSD",1745280357249,266.0,136.53,136.47,1.5074]
["bitfinex","SOLUSD",1745280357454,266.0,136.53,136.48,18.64964886]
["bitfinex","SOLUSD",1745280357657,266.0,136.53,136.48,44.64964886]
["bitfinex","SOLUSD",1745280358031,266.0,136.53,136.48,126.44964886]
["bitfinex","SOLUSD",1745280358233,14.5,136.53,136.5,18.64964886]
["bitfinex","SOLUSD",1745280358432,14.5,136.53,136.5,81.8]
["bitfinex","SOLUSD",1745280361460,14.5,136.53,136.48,26.0]
["bitfinex","SOLUSD",1745280361665,14.5,136.53,136.49,2.69290067]
["bitfinex","SOLUSD",1745280362138,14.5,136.53,136.48,26.0]
["bitfinex","SOLUSD",1745280365856,21.82480531,136.53,136.48,26.0]
["bitfinex","SOLUSD",1745280366059,21.82480531,136.53,136.47,83.3074]
["bitfinex","SOLUSD",1745280366060,21.82480531,136.53,136.47,81.8]
["bitfinex","SOLUSD",1745280366457,41.82480531,136.53,136.45,26.0]
["bitfinex","SOLUSD",1745280367766,6.17946157,136.52,136.45,26.0]
["bitfinex","SOLUSD",1745280368057,6.17946157,136.52,136.44,81.8]
["bitfinex","SOLUSD",1745280368250,20.0,136.51,136.44,81.8]
["bitfinex","SOLUSD",1745280369861,7.32600732,136.5,136.44,81.8]
["bitfinex","SOLUSD",1745280378683,26.0,136.53,136.45,18.64964886]
["bitfinex","SOLUSD",1745280378856,14.44,136.52,136.45,18.64964886]
["bitfinex","SOLUSD",1745280379764,21.76516453,136.52,136.45,18.64964886]
["bitfinex","SOLUSD",1745280380060,21.76516453,136.52,136.45,126.44964886]
["bitfinex","SOLUSD",1745280380061,14.44,136.52,136.45,126.44964886]
["bitfinex","SOLUSD",1745280380254,14.44,136.53,136.49,26.0]
["bitfinex","SOLUSD",1745280380461,14.44,136.53,136.49,107.8]
["bitfinex","SOLUSD",1745280381152,14.44,136.53,136.5,18.64964886]
["bitfinex","SOLUSD",1745280382066,14.44,136.53,136.52,26.0]
["bitfinex","SOLUSD",1745280386076,14.44,136.53,136.5,18.64964886]
["bitfinex","SOLUSD",1745280386257,14.44,136.53,136.5,26.0]
["bitfinex","SOLUSD",1745280388473,14.44,136.57,136.51,18.64964886]
["bitfinex","SOLUSD",1745280388680,14.44,136.57,136.51,100.44964886]
["bitfinex","SOLUSD",1745280391482,21.76242182,136.57,136.51,100.44964886]
["bitfinex","SOLUSD",1745280393065,21.76242182,136.57,136.51,81.8]
["bitfinex","SOLUSD",1745280394775,40.06805263,136.57,136.51,81.8]
["bitfinex","SOLUSD",1745280395571,20.14216157,136.56,136.51,81.8]
["bitfinex","SOLUSD",1745280395879,1.5981,136.55,136.51,81.8]
["bitfinex","SOLUSD",1745280396382,0.14216157,136.54,136.47,81.8]
["bitfinex","SOLUSD",1745280396563,26.60066157,136.54,136.47,81.8]
["bitfinex","SOLUSD",1745280397285,7.32439756,136.53,136.47,81.8]
["bitfinex","SOLUSD",1745280397586,14.44,136.52,136.47,81.8]
["bitfinex","SOLUSD",1745280398789,14.44,136.52,136.47,26.0]
["bitfinex","SOLUSD",1745280399282,14.44,136.52,136.48,2.69223875]
["bitfinex","SOLUSD",1745280400182,14.44,136.52,136.47,26.0]
["bitfinex","SOLUSD",1745280402182,14.44,136.52,136.49,18.64964886]
["bitfinex","SOLUSD",1745280402484,14.44,136.56,136.52,18.64964886]
["bitfinex","SOLUSD",1745280403293,252.8569,136.63,136.54,18.64964886]
["bitfinex","SOLUSD",1745280403500,14.44,136.6,136.53,2.69549495]
["bitfinex","SOLUSD",1745280404298,7.32118017,136.59,136.52,18.64964886]
["bitfinex","SOLUSD",1745280404465,7.32118017,136.59,136.51,26.0]
["bitfinex","SOLUSD",1745280404666,21.76084964,136.6,136.54,18.64964886]
["bitfinex","SOLUSD",1745280406375,14.44,136.6,136.54,18.64964886]
["bitfinex","SOLUSD",1745280406583,14.44,136.6,136.56,18.64964886]
["bitfinex","SOLUSD",1745280407671,14.44,136.6,136.55,1.5855]
["bitfinex","SOLUSD",1745280407672,21.76071167,136.6,136.55,1.5855]
["bitfinex","SOLUSD",1745280407878,21.76071167,136.6,136.54,18.64964886]
["bitfinex","SOLUSD",1745280409289,14.44,136.6,136.54,18.64964886]
["bitfinex","SOLUSD",1745280409690,14.44,136.6,136.57,26.0]
["bitfinex","SOLUSD",1745280410075,14.44,136.6,136.57,25.89679338]
["bitfinex","SOLUSD",1745280415697,14.44,136.6,136.58,18.64964886]
["bitfinex","SOLUSD",1745280416199,251.32,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1745280416403,265.76,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1745280418500,14.44,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1745280418791,14.44,136.63,136.61,26.0]
["bitfinex","SOLUSD",1745280419575,14.44,136.67,136.62,18.64964886]
["bitfinex","SOLUSD",1745280420505,14.44,136.67,136.65,26.0]
["bitfinex","SOLUSD",1745280421302,14.44,136.7,136.65,26.0]
["bitfinex","SOLUSD",1745280421502,14.44,136.7,136.66,18.64964886]
["bitfinex","SOLUSD",1745280425109,14.44,136.7,136.65,26.0]
["bitfinex","SOLUSD",1745280425289,21.75559297,136.7,136.64,18.64964886]
["bitfinex","SOLUSD",1745280425782,41.75559297,136.7,136.61,1.5273]
["bitfinex","SOLUSD",1745280426189,40.04381535,136.7,136.63,26.0]
["bitfinex","SOLUSD",1745280426411,21.75559297,136.7,136.62,18.79181043]
["bitfinex","SOLUSD",1745280426812,21.75559297,136.7,136.65,26.0]
["bitfinex","SOLUSD",1745280427298,14.44,136.7,136.66,18.64964886]
["bitfinex","SOLUSD",1745280428920,258.43442396,136.72,136.66,18.64964886]
["bitfinex","SOLUSD",1745280429106,14.44,136.71,136.66,18.64964886]
["bitfinex","SOLUSD",1745280430187,14.44,136.71,136.69,26.0]
["bitfinex","SOLUSD",1745280434809,14.44,136.71,136.7,18.64964886]
["bitfinex","SOLUSD",1745280435115,14.4,136.75,136.7,18.64964886]
["bitfinex","SOLUSD",1745280435803,14.4,136.75,136.73,26.0]
["bitfinex","SOLUSD",1745280436613,14.4,136.75,136.74,18.64964886]
["bitfinex","SOLUSD",1745280437588,14.4,136.75,136.71,0.14216157]
["bitfinex","SOLUSD",1745280437790,14.4,136.75,136.71,18.79181043]
["bitfinex","SOLUSD",1745280438618,14.4,136.75,136.71,18.64964886]
["bitfinex","SOLUSD",1745280441911,21.71271909,136.75,136.7,26.0]
["bitfinex","SOLUSD",1745280443517,14.4,136.75,136.7,26.0]
["bitfinex","SOLUSD",1745280444010,14.4,136.75,136.71,18.64964886]
["bitfinex","SOLUSD",1745280445111,14.4,136.75,136.7,26.0]
["bitfinex","SOLUSD",1745280445303,14.4,136.75,136.71,18.64964886]
["bitfinex","SOLUSD",1745280445696,14.4,136.75,136.74,26.0]
["bitfinex","SOLUSD",1745280445897,0.6389239,136.77,136.74,26.0]
["bitfinex","SOLUSD",1745280448316,0.6389239,136.77,136.75,18.64964886]
["bitfinex","SOLUSD",1745280449220,0.6389239,136.77,136.71,26.14216157]
["bitfinex","SOLUSD",1745280449519,7.95051158,136.77,136.72,18.64964886]
["bitfinex","SOLUSD",1745280449705,0.6389239,136.77,136.72,18.64964886]
["bitfinex","SOLUSD",1745280452325,0.6389239,136.77,136.75,26.0]
["bitfinex","SOLUSD",1745280452713,0.6389239,136.77,136.76,18.64964886]
["bitfinex","SOLUSD",1745280453508,0.6389239,136.77,136.76,26.14216157]
["bitfinex","SOLUSD",1745280453716,0.6389239,136.77,136.76,44.79181043]
["bitfinex","SOLUSD",1745280456126,0.6389239,136.77,136.76,88.75181043]
["bitfinex","SOLUSD",1745280456910,14.38,136.89,136.81,88.60964886]
["bitfinex","SOLUSD",1745280457429,14.38,136.89,136.86,26.0]
["bitfinex","SOLUSD",1745280459804,14.38,136.89,136.84,26.0]
["bitfinex","SOLUSD",1745280460011,14.38,136.89,136.85,18.64964886]
["bitfinex","SOLUSD",1745280460524,21.68521871,136.89,136.83,26.0]
["bitfinex","SOLUSD",1745280460730,14.38,136.89,136.84,18.64964886]
["bitfinex","SOLUSD",1745280468139,14.38,136.89,136.85,0.14216157]
["bitfinex","SOLUSD",1745280469439,14.38,136.89,136.85,26.14216157]
["bitfinex","SOLUSD",1745280470122,21.76318507,136.93,136.85,26.14216157]
["bitfinex","SOLUSD",1745280470338,21.76318507,136.93,136.86,18.64964886]
["bitfinex","SOLUSD",1745280472250,21.76318507,136.93,136.87,0.14216157]
["bitfinex","SOLUSD",1745280473129,14.46,136.93,136.87,0.14216157]
["bitfinex","SOLUSD",1745280473844,21.76300169,136.93,136.86,18.64964886]
["bitfinex","SOLUSD",1745280475637,8.0186,136.95,136.9,18.64964886]
["bitfinex","SOLUSD",1745280476020,14.46,136.97,136.94,18.64964886]
["bitfinex","SOLUSD",1745280477042,14.46,136.97,136.96,26.0]
["bitfinex","SOLUSD",1745280477445,252.3591,136.99,136.96,26.0]
["bitfinex","SOLUSD",1745280477825,252.3591,136.99,136.94,26.0]
["bitfinex","SOLUSD",1745280478551,259.65892432,136.99,136.94,26.0]
["bitfinex","SOLUSD",1745280478938,252.3591,136.99,136.94,26.0]
["bitfinex","SOLUSD",1745280480545,259.65893864,136.99,136.94,26.0]
["bitfinex","SOLUSD",1745280480754,252.3591,136.99,136.94,26.0]
["bitfinex","SOLUSD",1745280482255,259.65910194,136.99,136.92,26.0]
["bitfinex","SOLUSD",1745280482551,259.65910194,136.99,136.93,26.0]
["bitfinex","SOLUSD",1745280485348,26.3924,136.97,136.86,1.625]
["bitfinex","SOLUSD",1745280485553,0.14216157,136.96,136.86,1.625]
["bitfinex","SOLUSD",1745280485744,14.46,136.95,136.89,26.0]
["bitfinex","SOLUSD",1745280487048,21.76241656,136.95,136.89,26.0]
["bitfinex","SOLUSD",1745280487268,1.5991,136.94,136.89,26.0]
["bitfinex","SOLUSD",1745280488260,20.0,136.92,136.81,16.51256106]
["bitfinex","SOLUSD",1745280488450,26.3924,136.92,136.81,7.6743]
["bitfinex","SOLUSD",1745280488752,21.5567,136.9,136.78,43.96]
["bitfinex","SOLUSD",1745280489053,21.76513551,136.89,136.78,81.8]
["bitfinex","SOLUSD",1745280489255,6.6323,136.87,136.78,81.8]
["bitfinex","SOLUSD",1745280489557,20.14216157,136.86,136.78,81.8]
["bitfinex","SOLUSD",1745280489853,1.5567,136.83,136.74,81.8]
["bitfinex","SOLUSD",1745280490052,14.46,136.82,136.74,81.8]
["bitfinex","SOLUSD",1745280490258,34.46,136.82,136.74,81.8]
["bitfinex","SOLUSD",1745280490552,0.14216157,136.81,136.74,107.8]
["bitfinex","SOLUSD",1745280490754,20.0,136.8,136.71,81.8]
["bitfinex","SOLUSD",1745280490945,7.31101038,136.78,136.71,81.8]
["bitfinex","SOLUSD",1745280491255,14.46,136.77,136.71,107.8]
["bitfinex","SOLUSD",1745280492149,14.46,136.77,136.71,81.8]
["bitfinex","SOLUSD",1745280492351,14.46,136.77,136.72,26.0]
["bitfinex","SOLUSD",1745280493157,14.46,136.77,136.71,81.8]
["bitfinex","SOLUSD",1745280493461,14.46,136.77,136.72,26.0]
["bitfinex","SOLUSD",1745280493935,21.77175376,136.77,136.72,26.0]
["bitfinex","SOLUSD",1745280494938,14.46,136.77,136.72,26.0]
["bitfinex","SOLUSD",1745280495769,21.77159145,136.77,136.72,26.0]
["bitfinex","SOLUSD",1745280496943,14.46,136.77,136.72,26.0]
["bitfinex","SOLUSD",1745280498867,21.77158256,136.77,136.72,26.0]
["bitfinex","SOLUSD",1745280499053,21.77158256,136.77,136.72,26.1]
["bitfinex","SOLUSD",1745280501446,21.77158256,136.77,136.72,0.1]
["bitfinex","SOLUSD",1745280501648,1.5567,136.75,136.72,0.1]
["bitfinex","SOLUSD",1745280502655,20.14216157,136.74,136.72,0.1]
["bitfinex","SOLUSD",1745280502866,7.3136839,136.73,136.72,0.1]
["bitfinex","SOLUSD",1745280503063,7.45584547,136.73,136.72,0.1]
["bitfinex","SOLUSD",1745280503262,7.3136839,136.73,136.72,0.1]
["bitfinex","SOLUSD",1745280504186,27.31331601,136.74,136.72,0.1]
["bitfinex","SOLUSD",1745280504466,14.84,136.73,136.72,0.1]
["bitfinex","SOLUSD",1745280504845,22.1536839,136.73,136.72,0.1]
["bitfinex","SOLUSD",1745280505649,14.84,136.73,136.72,0.1]
["bitfinex","SOLUSD",1745280505961,22.1536839,136.73,136.72,0.1]
["bitfinex","SOLUSD",1745280506162,14.84,136.73,136.72,0.1]
["bitfinex","SOLUSD",1745280508365,22.29584547,136.73,136.72,0.1]
["bitfinex","SOLUSD",1745280508744,28.82124547,136.73,136.72,0.1]
["bitfinex","SOLUSD",1745280511166,20.0,136.7,136.63,81.8]
["bitfinex","SOLUSD",1745280511359,0.14216157,136.69,136.63,81.8]
["bitfinex","SOLUSD",1745280511560,14.84,136.68,136.63,81.8]
["bitfinex","SOLUSD",1745280512773,34.84,136.68,136.63,81.8]
["bitfinex","SOLUSD",1745280513468,7.3168947,136.67,136.61,26.0]
["bitfinex","SOLUSD",1745280513671,25.60913147,136.67,136.61,26.0]
["bitfinex","SOLUSD",1745280515172,25.60913147,136.67,136.59,26.0]
["bitfinex","SOLUSD",1745280515873,20.14216157,136.66,136.6,26.0]
["bitfinex","SOLUSD",1745280516879,20.0,136.66,136.6,26.0]
["bitfinex","SOLUSD",1745280517464,7.3179656,136.65,136.58,26.0]
["bitfinex","SOLUSD",1745280518071,20.0,136.63,136.55,6.3837]
["bitfinex","SOLUSD",1745280518272,20.0,136.63,136.53,1.5984]
["bitfinex","SOLUSD",1745280518273,15.00216157,136.62,136.53,83.3984]
["bitfinex","SOLUSD",1745280518471,14.86,136.62,136.54,18.64964886]
["bitfinex","SOLUSD",1745280518876,14.86,136.62,136.53,83.3984]
["bitfinex","SOLUSD",1745280519572,22.18002272,136.62,136.54,26.0]
["bitfinex","SOLUSD",1745280519793,22.18002272,136.62,136.53,83.3984]
["bitfinex","SOLUSD",1745280519979,22.18002272,136.62,136.54,26.0]
["bitfinex","SOLUSD",1745280520379,14.86,136.62,136.56,26.0]
["bitfinex","SOLUSD",1745280520587,14.86,136.62,136.57,26.0]
["bitfinex","SOLUSD",1745280521681,1.5513,136.65,136.57,107.8]
["bitfinex","SOLUSD",1745280521886,14.86,136.64,136.58,44.64964886]
["bitfinex","SOLUSD",1745280522090,14.86,136.64,136.58,126.44964886]
["bitfinex","SOLUSD",1745280522271,14.86,136.64,136.58,132.49904886]
["bitfinex","SOLUSD",1745280523083,250.92,136.66,136.58,132.49904886]
["bitfinex","SOLUSD",1745280523283,28.98161199,136.69,136.58,132.49904886]
["bitfinex","SOLUSD",1745280523284,14.86,136.67,136.63,26.0]
["bitfinex","SOLUSD",1745280523476,14.86,136.67,136.63,107.8]
["bitfinex","SOLUSD",1745280524369,14.86,136.67,136.63,26.0]
["bitfinex","SOLUSD",1745280529388,22.17696855,136.67,136.63,26.0]
["bitfinex","SOLUSD",1745280529797,14.86,136.67,136.63,26.0]
["bitfinex","SOLUSD",1745280532999,22.17696879,136.67,136.63,26.0]
["bitfinex","SOLUSD",1745280535098,14.86,136.67,136.63,26.0]
["bitfinex","SOLUSD",1745280535487,14.86,136.67,136.64,18.64964886]
["bitfinex","SOLUSD",1745280536089,14.86,136.67,136.63,26.0]
["bitfinex","SOLUSD",1745280536090,22.17695478,136.67,136.63,26.0]
["bitfinex","SOLUSD",1745280538101,22.17695478,136.67,136.6,18.64964886]
["bitfinex","SOLUSD",1745280538287,22.17695478,136.67,136.63,26.0]
["bitfinex","SOLUSD",1745280538481,14.86,136.67,136.63,26.0]
["bitfinex","SOLUSD",1745280538878,1.6656,136.72,136.64,18.64964886]
["bitfinex","SOLUSD",1745280539101,14.92,136.71,136.64,81.8]
["bitfinex","SOLUSD",1745280539299,14.92,136.71,136.63,26.0]
["bitfinex","SOLUSD",1745280539300,20.0,136.7,136.63,26.0]
["bitfinex","SOLUSD",1745280540404,7.31582412,136.69,136.63,26.0]
["bitfinex","SOLUSD",1745280541803,22.23652518,136.68,136.63,26.0]
["bitfinex","SOLUSD",1745280541991,14.92,136.68,136.63,26.0]
["bitfinex","SOLUSD",1745280542611,7.31582412,136.69,136.63,26.0]
["bitfinex","SOLUSD",1745280542797,14.92,136.69,136.64,18.64964886]
["bitfinex","SOLUSD",1745280543114,14.92,136.69,136.64,106.68614886]
["bitfinex","SOLUSD",1745280543300,14.92,136.69,136.67,26.0]
["bitfinex","SOLUSD",1745280543499,14.92,136.69,136.68,26.0]
["bitfinex","SOLUSD",1745280546508,14.92,136.69,136.65,83.4641]
["bitfinex","SOLUSD",1745280546812,14.92,136.69,136.68,26.0]
["bitfinex","SOLUSD",1745280547410,16.42,136.78,136.69,18.64964886]
["bitfinex","SOLUSD",1745280547613,16.42,136.78,136.69,100.44964886]
["bitfinex","SOLUSD",1745280548001,7.31154492,136.77,136.69,100.44964886]
["bitfinex","SOLUSD",1745280548200,7.31154492,136.77,136.69,81.8]
["bitfinex","SOLUSD",1745280548403,20.0,136.76,136.69,81.8]
["bitfinex","SOLUSD",1745280548898,0.14216157,136.75,136.68,26.0]
["bitfinex","SOLUSD",1745280550008,7.31314904,136.74,136.68,26.0]
["bitfinex","SOLUSD",1745280550210,14.92,136.73,136.68,26.0]
["bitfinex","SOLUSD",1745280552117,22.23379864,136.73,136.68,26.0]
["bitfinex","SOLUSD",1745280552316,48.86989864,136.73,136.65,81.8]
["bitfinex","SOLUSD",1745280552509,1.5235,136.72,136.65,107.8]
["bitfinex","SOLUSD",1745280553106,1.5235,136.72,136.65,81.8]
["bitfinex","SOLUSD",1745280554214,8.83798063,136.72,136.65,81.8]
["bitfinex","SOLUSD",1745280554514,14.92,136.73,136.68,26.0]
["bitfinex","SOLUSD",1745280555102,7.31284404,136.75,136.68,107.8]
["bitfinex","SOLUSD",1745280555300,14.92,136.74,136.68,107.8]
["bitfinex","SOLUSD",1745280555698,7.31284404,136.75,136.68,107.8]
["bitfinex","SOLUSD",1745280555911,15.02,136.74,136.68,107.8]
["bitfinex","SOLUSD",1745280556322,15.02,136.74,136.71,26.0]
["bitfinex","SOLUSD",1745280556623,15.02,136.74,136.71,107.8]
["bitfinex","SOLUSD",1745280557802,15.02,136.78,136.71,107.8]
["bitfinex","SOLUSD",1745280558319,7.31154492,136.77,136.71,107.8]
["bitfinex","SOLUSD",1745280559404,27.31154492,136.77,136.71,26.0]
["bitfinex","SOLUSD",1745280560012,7.31154492,136.77,136.71,26.0]
["bitfinex","SOLUSD",1745280560519,27.31154492,136.77,136.7,26.0]
["bitfinex","SOLUSD",1745280561315,0.14216157,136.76,136.67,102.02904886]
["bitfinex","SOLUSD",1745280561522,20.0,136.75,136.67,83.3794]
["bitfinex","SOLUSD",1745280561723,20.0,136.75,136.67,109.3794]
["bitfinex","SOLUSD",1745280562526,7.31314904,136.74,136.67,109.3794]
["bitfinex","SOLUSD",1745280562724,15.02,136.73,136.67,107.8]
["bitfinex","SOLUSD",1745280562914,35.02,136.73,136.67,26.0]
["bitfinex","SOLUSD",1745280563222,0.14216157,136.72,136.64,1.571]
["bitfinex","SOLUSD",1745280563400,21.5013,136.7,136.6,1.571]
["bitfinex","SOLUSD",1745280563603,0.14216157,136.69,136.6,83.371]
["bitfinex","SOLUSD",1745280563812,35.02,136.68,136.6,83.371]
["bitfinex","SOLUSD",1745280564019,35.02,136.68,136.61,26.0]
["bitfinex","SOLUSD",1745280564399,35.02,136.68,136.6,83.371]
["bitfinex","SOLUSD",1745280564605,7.3168947,136.67,136.6,83.371]
["bitfinex","SOLUSD",1745280564838,25.60913147,136.67,136.6,81.8]
["bitfinex","SOLUSD",1745280567529,20.0,136.64,136.56,1.571]
["bitfinex","SOLUSD",1745280567834,15.02,136.63,136.56,1.571]
["bitfinex","SOLUSD",1745280568133,15.02,136.63,136.55,88.2095]
["bitfinex","SOLUSD",1745280568339,15.02,136.63,136.55,114.2095]
["bitfinex","SOLUSD",1745280569329,7.31957253,136.62,136.55,114.2095]
["bitfinex","SOLUSD",1745280571628,22.33915012,136.63,136.55,114.2095]
["bitfinex","SOLUSD",1745280573648,15.02,136.63,136.56,18.64964886]
["bitfinex","SOLUSD",1745280574741,22.33906495,136.63,136.56,18.64964886]
["bitfinex","SOLUSD",1745280576347,22.33906495,136.63,136.55,114.2095]
["bitfinex","SOLUSD",1745280576923,20.14216157,136.62,136.55,107.8]
["bitfinex","SOLUSD",1745280577123,20.14216157,136.62,136.55,81.8]
["bitfinex","SOLUSD",1745280577634,7.32010833,136.61,136.55,81.8]
["bitfinex","SOLUSD",1745280578524,13.67530833,136.61,136.55,81.8]
["bitfinex","SOLUSD",1745280578951,13.67530833,136.61,136.55,26.0]
["bitfinex","SOLUSD",1745280582562,20.14216157,136.6,136.55,26.0]
["bitfinex","SOLUSD",1745280583239,7.32118017,136.59,136.55,26.0]
["bitfinex","SOLUSD",1745280583551,15.02,136.58,136.55,26.0]
["bitfinex","SOLUSD",1745280584335,15.02,136.58,136.52,81.8]
["bitfinex","SOLUSD",1745280584560,15.02,136.58,136.52,107.8]
["bitfinex","SOLUSD",1745280585330,7.32225232,136.57,136.52,107.8]
["bitfinex","SOLUSD",1745280585529,7.32225232,136.57,136.52,26.0]
["bitfinex","SOLUSD",1745280586647,7.32225232,136.57,136.48,88.4659]
["bitfinex","SOLUSD",1745280587153,7.32225232,136.57,136.49,26.0]
["bitfinex","SOLUSD",1745280587537,0.14216157,136.56,136.48,88.4659]
["bitfinex","SOLUSD",1745280587742,38.79181043,136.56,136.48,81.8]
["bitfinex","SOLUSD",1745280587953,20.14216157,136.56,136.48,107.8]
["bitfinex","SOLUSD",1745280589265,7.32332478,136.55,136.48,107.8]
["bitfinex","SOLUSD",1745280592571,7.32332478,136.55,136.48,81.8]
["bitfinex","SOLUSD",1745280595477,7.32294063,136.56,136.48,81.8]
["bitfinex","SOLUSD",1745280596275,20.14216157,136.55,136.48,81.8]
["bitfinex","SOLUSD",1745280596978,26.46376157,136.55,136.47,26.0]
["bitfinex","SOLUSD",1745280597469,7.32386113,136.54,136.46,1.5304]
["bitfinex","SOLUSD",1745280597674,15.1,136.53,136.46,27.5304]
["bitfinex","SOLUSD",1745280598683,7.32493407,136.52,136.46,27.5304]
["bitfinex","SOLUSD",1745280599979,27.32493407,136.52,136.46,26.0]
["bitfinex","SOLUSD",1745280600158,20.0,136.5,136.39,7.6331]
["bitfinex","SOLUSD",1745280600363,20.0,136.5,136.39,89.4331]
["bitfinex","SOLUSD",1745280600565,20.0,136.5,136.42,26.0]
["bitfinex","SOLUSD",1745280600976,20.0,136.5,136.4,18.64964886]
["bitfinex","SOLUSD",1745280601365,7.32654406,136.49,136.43,26.0]
["bitfinex","SOLUSD",1745280601564,15.1,136.48,136.43,26.0]
["bitfinex","SOLUSD",1745280602257,15.1,136.48,136.41,26.0]
["bitfinex","SOLUSD",1745280602756,20.40411043,136.51,136.44,18.64964886]
["bitfinex","SOLUSD",1745280602757,1.6123,136.51,136.44,18.64964886]
["bitfinex","SOLUSD",1745280602961,15.1,136.51,136.47,26.0]
["bitfinex","SOLUSD",1745280603173,15.1,136.51,136.48,18.64964886]
["bitfinex","SOLUSD",1745280603361,22.42352055,136.55,136.48,18.64964886]
["bitfinex","SOLUSD",1745280603669,22.42352055,136.55,136.48,100.44964886]
["bitfinex","SOLUSD",1745280605685,258.52392681,136.54,136.48,81.8]
["bitfinex","SOLUSD",1745280606064,258.52392681,136.54,136.47,26.0]
["bitfinex","SOLUSD",1745280608690,7.32392681,136.54,136.47,26.0]
["bitfinex","SOLUSD",1745280610505,20.0,136.53,136.47,26.0]
["bitfinex","SOLUSD",1745280610798,7.32392681,136.54,136.47,26.0]
["bitfinex","SOLUSD",1745280611490,1.5483,136.53,136.47,26.0]
["bitfinex","SOLUSD",1745280611703,21.5483,136.53,136.45,81.8]
["bitfinex","SOLUSD",1745280611880,7.32493407,136.52,136.45,81.8]
["bitfinex","SOLUSD",1745280618282,22.30493407,136.52,136.45,81.8]
["bitfinex","SOLUSD",1745280619375,14.98,136.52,136.46,18.64964886]
["bitfinex","SOLUSD",1745280620890,20.0,136.57,136.51,26.0]
["bitfinex","SOLUSD",1745280621074,14.98,136.57,136.51,26.0]
["bitfinex","SOLUSD",1745280621275,14.98,136.57,136.52,18.64964886]
["bitfinex","SOLUSD",1745280622181,14.98,136.57,136.55,26.0]
["bitfinex","SOLUSD",1745280622884,14.98,136.57,136.53,26.0]
["bitfinex","SOLUSD",1745280624501,23.84186575,136.57,136.49,83.3487]
["bitfinex","SOLUSD",1745280624801,43.84186575,136.57,136.49,81.8]
["bitfinex","SOLUSD",1745280625481,0.14216157,136.56,136.49,81.8]
["bitfinex","SOLUSD",1745280625796,0.14216157,136.54,136.48,26.0]
["bitfinex","SOLUSD",1745280626500,7.32439756,136.53,136.48,26.0]
["bitfinex","SOLUSD",1745280626682,14.98,136.52,136.48,26.0]
["bitfinex","SOLUSD",1745280629201,7.32547066,136.51,136.45,89.8879]
["bitfinex","SOLUSD",1745280629397,7.32547066,136.51,136.48,26.0]
["bitfinex","SOLUSD",1745280629777,22.30510266,136.52,136.48,26.0]
["bitfinex","SOLUSD",1745280630395,22.30510266,136.52,136.45,89.8879]
["bitfinex","SOLUSD",1745280630599,22.30510266,136.52,136.46,26.0]
["bitfinex","SOLUSD",1745280632007,22.30510266,136.52,136.45,81.8]
["bitfinex","SOLUSD",1745280632185,40.61743784,136.52,136.45,81.8]
["bitfinex","SOLUSD",1745280632684,0.14216157,136.51,136.45,81.8]
["bitfinex","SOLUSD",1745280632884,20.14216157,136.49,136.41,89.8879]
["bitfinex","SOLUSD",1745280633093,20.14216157,136.49,136.42,26.0]
["bitfinex","SOLUSD",1745280634006,7.32708089,136.48,136.42,26.0]
["bitfinex","SOLUSD",1745280634198,14.98,136.47,136.42,26.0]
["bitfinex","SOLUSD",1745280634398,14.98,136.47,136.41,83.4249]
["bitfinex","SOLUSD",1745280634718,14.98,136.47,136.41,109.4249]
["bitfinex","SOLUSD",1745280635616,7.32815477,136.46,136.41,109.4249]
["bitfinex","SOLUSD",1745280635789,7.32815477,136.46,136.41,107.8]
["bitfinex","SOLUSD",1745280636110,0.14216157,136.45,136.38,88.263]
["bitfinex","SOLUSD",1745280636412,7.32815477,136.46,136.38,107.8]
["bitfinex","SOLUSD",1745280637820,1.71866157,136.45,136.38,81.8]
["bitfinex","SOLUSD",1745280637997,21.71866157,136.45,136.38,81.8]
["bitfinex","SOLUSD",1745280638595,21.71866157,136.45,136.37,1.6249]
["bitfinex","SOLUSD",1745280639416,7.32922896,136.44,136.37,1.6249]
["bitfinex","SOLUSD",1745280640094,20.14216157,136.43,136.36,26.0]
["bitfinex","SOLUSD",1745280640287,14.98,136.42,136.36,26.0]
["bitfinex","SOLUSD",1745280640913,14.98,136.42,136.35,107.8]
["bitfinex","SOLUSD",1745280641223,7.33084084,136.41,136.35,107.8]
["bitfinex","SOLUSD",1745280642689,14.98,136.42,136.36,18.64964886]
["bitfinex","SOLUSD",1745280642918,14.98,136.42,136.39,26.0]
["bitfinex","SOLUSD",1745280648317,1.5765,136.45,136.39,107.8]
["bitfinex","SOLUSD",1745280648509,266.28,136.46,136.39,109.4526]
["bitfinex","SOLUSD",1745280649009,266.28,136.46,136.43,26.0]
["bitfinex","SOLUSD",1745280650227,266.28,136.46,136.41,26.0]
["bitfinex","SOLUSD",1745280653424,273.60825463,136.46,136.41,26.0]
["bitfinex","SOLUSD",1745280654131,22.24825463,136.46,136.41,26.0]
["bitfinex","SOLUSD",1745280654943,22.2481576,136.46,136.41,26.0]
["bitfinex","SOLUSD",1745280657933,22.2481576,136.46,136.39,109.4526]
["bitfinex","SOLUSD",1745280658107,22.2481576,136.46,136.39,83.4526]
["bitfinex","SOLUSD",1745280658510,22.2481576,136.46,136.39,109.4526]
["bitfinex","SOLUSD",1745280660248,14.92,136.46,136.4,18.64964886]
["bitfinex","SOLUSD",1745280660532,14.92,136.46,136.43,26.0]
["bitfinex","SOLUSD",1745280661532,14.92,136.46,136.43,107.8]
["bitfinex","SOLUSD",1745280662030,14.92,136.5,136.43,107.8]
["bitfinex","SOLUSD",1745280662331,34.92,136.5,136.43,107.8]
["bitfinex","SOLUSD",1745280663435,18.79181043,136.49,136.4,81.8]
["bitfinex","SOLUSD",1745280663611,20.0,136.48,136.4,81.8]
["bitfinex","SOLUSD",1745280663810,7.32761779,136.47,136.4,107.8]
["bitfinex","SOLUSD",1745280669231,25.64666226,136.47,136.4,107.8]
["bitfinex","SOLUSD",1745280671232,7.32869182,136.45,136.4,107.8]
["bitfinex","SOLUSD",1745280675841,14.92,136.44,136.4,107.8]
["bitfinex","SOLUSD",1745280679455,14.42,136.44,136.4,107.8]
["bitfinex","SOLUSD",1745280682631,14.42,136.44,136.41,18.64964886]
["bitfinex","SOLUSD",1745280682856,14.78,136.48,136.43,26.0]
["bitfinex","SOLUSD",1745280683052,14.78,136.48,136.43,107.8]
["bitfinex","SOLUSD",1745280683860,14.78,136.48,136.44,18.64964886]
["bitfinex","SOLUSD",1745280685230,14.78,136.48,136.43,107.8]
["bitfinex","SOLUSD",1745280687656,22.10710434,136.48,136.43,107.8]
["bitfinex","SOLUSD",1745280688243,0.14216157,136.47,136.39,83.4526]
["bitfinex","SOLUSD",1745280688553,1.5667,136.46,136.39,109.4526]
["bitfinex","SOLUSD",1745280688734,21.5667,136.46,136.39,107.8]
["bitfinex","SOLUSD",1745280688934,7.32869182,136.45,136.39,81.8]
["bitfinex","SOLUSD",1745280698851,14.78,136.44,136.39,81.8]
["bitfinex","SOLUSD",1745280700365,22.10961858,136.44,136.39,81.8]
["bitfinex","SOLUSD",1745280701671,0.14216157,136.43,136.35,83.3056]
["bitfinex","SOLUSD",1745280702574,7.33030347,136.42,136.35,83.3056]
["bitfinex","SOLUSD",1745280702765,27.33030347,136.42,136.35,83.3056]
["bitfinex","SOLUSD",1745280702963,27.33030347,136.42,136.35,81.8]
["bitfinex","SOLUSD",1745280704470,0.14216157,136.41,136.34,26.0]
["bitfinex","SOLUSD",1745280704984,7.33030347,136.42,136.35,18.64964886]
["bitfinex","SOLUSD",1745280705170,7.33030347,136.42,136.34,107.8]
["bitfinex","SOLUSD",1745280705672,20.14216157,136.41,136.34,107.8]
["bitfinex","SOLUSD",1745280706674,7.33137829,136.4,136.34,107.8]
["bitfinex","SOLUSD",1745280706865,14.8,136.39,136.34,107.8]
["bitfinex","SOLUSD",1745280711875,22.13209957,136.39,136.34,107.8]
["bitfinex","SOLUSD",1745280713273,28.61709957,136.39,136.34,81.8]
["bitfinex","SOLUSD",1745280714372,22.13209957,136.39,136.34,81.8]
["bitfinex","SOLUSD",1745280715279,14.8,136.39,136.34,81.8]
["bitfinex","SOLUSD",1745280719088,22.13206259,136.39,136.34,81.8]
["bitfinex","SOLUSD",1745280719787,14.8,136.39,136.34,81.8]
["bitfinex","SOLUSD",1745280721994,22.13197125,136.39,136.34,81.8]
["bitfinex","SOLUSD",1745280727575,14.8,136.39,136.34,81.8]
["bitfinex","SOLUSD",1745280728618,22.13193581,136.39,136.34,81.8]
["bitfinex","SOLUSD",1745280732316,20.14216157,136.38,136.28,83.33]
["bitfinex","SOLUSD",1745280732533,0.14216157,136.36,136.28,83.33]
["bitfinex","SOLUSD",1745280732798,7.33406674,136.35,136.28,83.33]
["bitfinex","SOLUSD",1745280733017,14.74,136.34,136.28,83.33]
["bitfinex","SOLUSD",1745280733379,14.74,136.34,136.29,26.0]
["bitfinex","SOLUSD",1745280733578,14.74,136.34,136.28,83.33]
["bitfinex","SOLUSD",1745280733579,7.33514266,136.33,136.28,83.33]
["bitfinex","SOLUSD",1745280734077,7.33514266,136.33,136.28,109.33]
["bitfinex","SOLUSD",1745280735506,7.33514266,136.33,136.28,107.8]
["bitfinex","SOLUSD",1745280736488,7.33514266,136.33,136.28,81.8]
["bitfinex","SOLUSD",1745280738393,14.74,136.34,136.28,81.8]
["bitfinex","SOLUSD",1745280738586,14.74,136.34,136.29,18.64964886]
["bitfinex","SOLUSD",1745280741101,20.14216157,136.33,136.25,81.8]
["bitfinex","SOLUSD",1745280741413,20.14216157,136.33,136.25,107.8]
["bitfinex","SOLUSD",1745280742719,7.33568075,136.32,136.25,107.8]
["bitfinex","SOLUSD",1745280749093,7.33675715,136.3,136.25,107.8]
["bitfinex","SOLUSD",1745280749296,0.14216157,136.28,136.2,81.8]
["bitfinex","SOLUSD",1745280749622,0.14216157,136.28,136.21,26.0]
["bitfinex","SOLUSD",1745280750324,7.33837234,136.27,136.21,26.0]
["bitfinex","SOLUSD",1745280751717,23.42440966,136.29,136.23,26.0]
["bitfinex","SOLUSD",1745280752111,21.91750966,136.29,136.23,26.0]
["bitfinex","SOLUSD",1745280753106,0.14216157,136.28,136.21,81.8]
["bitfinex","SOLUSD",1745280753398,20.14216157,136.28,136.21,81.8]
["bitfinex","SOLUSD",1745280753999,7.33837234,136.27,136.21,81.8]
["bitfinex","SOLUSD",1745280755694,8.84527234,136.27,136.21,81.8]
["bitfinex","SOLUSD",1745280755919,0.14216157,136.26,136.21,81.8]
["bitfinex","SOLUSD",1745280756124,0.14216157,136.26,136.2,26.0]
["bitfinex","SOLUSD",1745280756308,6.69266157,136.26,136.18,109.3227]
["bitfinex","SOLUSD",1745280757121,6.69266157,136.26,136.18,107.8]
["bitfinex","SOLUSD",1745280757122,26.69266157,136.26,136.18,107.8]
["bitfinex","SOLUSD",1745280757296,20.14216157,136.24,136.18,81.8]
["bitfinex","SOLUSD",1745280757500,0.14216157,136.22,136.17,26.0]
["bitfinex","SOLUSD",1745280758208,0.14216157,136.22,136.14,83.3227]
["bitfinex","SOLUSD",1745280759011,0.14216157,136.22,136.15,26.0]
["bitfinex","SOLUSD",1745280759012,7.34160487,136.21,136.15,26.0]
["bitfinex","SOLUSD",1745280759536,7.34160487,136.21,136.14,83.3227]
["bitfinex","SOLUSD",1745280759835,7.34160487,136.21,136.15,26.0]
["bitfinex","SOLUSD",1745280760337,14.6,136.23,136.16,18.64964886]
["bitfinex","SOLUSD",1745280761356,14.6,136.23,136.19,26.0]
["bitfinex","SOLUSD",1745280761534,14.6,136.23,136.19,107.8]
["bitfinex","SOLUSD",1745280762334,21.94056952,136.23,136.19,81.8]
["bitfinex","SOLUSD",1745280763441,7.34160487,136.21,136.15,26.0]
["bitfinex","SOLUSD",1745280764906,21.9410478,136.23,136.16,18.64964886]
["bitfinex","SOLUSD",1745280765455,14.6,136.23,136.16,100.44964886]
["bitfinex","SOLUSD",1745280766421,21.94057814,136.23,136.16,100.44964886]
["bitfinex","SOLUSD",1745280767450,14.6,136.23,136.16,100.44964886]
["bitfinex","SOLUSD",1745280767955,21.94057738,136.23,136.16,100.44964886]
["bitfinex","SOLUSD",1745280768659,21.94057738,136.23,136.16,81.8]
["bitfinex","SOLUSD",1745280769152,0.14216157,136.22,136.16,81.8]
["bitfinex","SOLUSD",1745280769355,7.34160487,136.21,136.16,81.8]
["bitfinex","SOLUSD",1745280770544,7.34128165,136.22,136.16,81.8]
["bitfinex","SOLUSD",1745280774345,8.88468165,136.22,136.16,81.8]
["bitfinex","SOLUSD",1745280775464,27.23734645,136.22,136.16,81.8]
["bitfinex","SOLUSD",1745280775759,6.1685,136.21,136.16,81.8]
["bitfinex","SOLUSD",1745280775960,0.14216157,136.2,136.16,81.8]
["bitfinex","SOLUSD",1745280776969,20.14216157,136.2,136.14,26.0]
["bitfinex","SOLUSD",1745280777179,20.14216157,136.2,136.11,81.8]
["bitfinex","SOLUSD",1745280777538,7.34268301,136.19,136.11,81.8]
["bitfinex","SOLUSD",1745280777844,14.64,136.18,136.11,107.8]
["bitfinex","SOLUSD",1745280778860,14.64,136.18,136.11,81.8]
["bitfinex","SOLUSD",1745280779754,7.34376147,136.17,136.11,81.8]
["bitfinex","SOLUSD",1745280780853,1.5434,136.16,136.11,81.8]
["bitfinex","SOLUSD",1745280781060,1.5434,136.16,136.1,26.0]
["bitfinex","SOLUSD",1745280781261,0.14216157,136.15,136.1,26.0]
["bitfinex","SOLUSD",1745280781447,0.14216157,136.15,136.09,1.2389239]
["bitfinex","SOLUSD",1745280781649,7.34484024,136.15,136.09,27.2389239]
["bitfinex","SOLUSD",1745280782164,18.35940368,136.17,136.1,18.64964886]
["bitfinex","SOLUSD",1745280782165,7.34376147,136.17,136.1,18.64964886]
["bitfinex","SOLUSD",1745280784572,14.64,136.18,136.13,26.0]
["bitfinex","SOLUSD",1745280784747,14.64,136.18,136.1,102.09834886]
["bitfinex","SOLUSD",1745280784948,14.64,136.18,136.13,26.0]
["bitfinex","SOLUSD",1745280786371,21.98334998,136.18,136.13,26.0]
["bitfinex","SOLUSD",1745280788281,14.64,136.18,136.14,18.64964886]
["bitfinex","SOLUSD",1745280788471,14.64,136.18,136.14,100.44964886]
["bitfinex","SOLUSD",1745280788967,14.66,136.23,136.17,26.0]
["bitfinex","SOLUSD",1745280789174,14.66,136.23,136.18,18.64964886]
["bitfinex","SOLUSD",1745280789874,14.66,136.23,136.21,26.0]
["bitfinex","SOLUSD",1745280790050,14.66,136.23,136.18,100.44964886]
["bitfinex","SOLUSD",1745280790252,14.66,136.23,136.2,18.64964886]
["bitfinex","SOLUSD",1745280794473,22.00056889,136.23,136.19,26.0]
["bitfinex","SOLUSD",1745280794683,22.00056889,136.23,136.18,81.8]
["bitfinex","SOLUSD",1745280798386,14.66,136.23,136.18,81.8]
["bitfinex","SOLUSD",1745280803293,14.66,136.23,136.19,18.64964886]
["bitfinex","SOLUSD",1745280806592,14.66,136.23,136.18,81.8]
["bitfinex","SOLUSD",1745280806891,22.0006577,136.23,136.18,81.8]
["bitfinex","SOLUSD",1745280808393,23.5172577,136.23,136.18,81.8]
["bitfinex","SOLUSD",1745280818774,22.0006577,136.23,136.18,81.8]
["bitfinex","SOLUSD",1745280820392,14.66,136.23,136.18,81.8]
["bitfinex","SOLUSD",1745280820592,14.66,136.23,136.18,107.8]
["bitfinex","SOLUSD",1745280822201,14.66,136.23,136.19,18.64964886]
["bitfinex","SOLUSD",1745280822704,14.66,136.23,136.21,18.64964886]
["bitfinex","SOLUSD",1745280822871,273.73806467,136.28,136.21,100.44964886]
["bitfinex","SOLUSD",1745280823076,266.4,136.28,136.21,126.44964886]
["bitfinex","SOLUSD",1745280824002,266.4,136.28,136.24,26.0]
["bitfinex","SOLUSD",1745280824207,266.4,136.28,136.24,107.8]
["bitfinex","SOLUSD",1745280827008,273.73789912,136.28,136.24,107.8]
["bitfinex","SOLUSD",1745280828312,266.4,136.28,136.24,107.8]
["bitfinex","SOLUSD",1745280828503,273.73788244,136.28,136.24,107.8]
["bitfinex","SOLUSD",1745280828910,266.4,136.28,136.24,107.8]
["bitfinex","SOLUSD",1745280831404,14.6,136.28,136.25,18.64964886]
["bitfinex","SOLUSD",1745280833611,14.6,136.28,136.25,100.44964886]
["bitfinex","SOLUSD",1745280834611,14.52,136.32,136.25,100.44964886]
["bitfinex","SOLUSD",1745280835723,7.33621891,136.31,136.25,100.44964886]
["bitfinex","SOLUSD",1745280836216,7.33621891,136.31,136.25,81.8]
["bitfinex","SOLUSD",1745280838415,21.8559068,136.32,136.25,81.8]
["bitfinex","SOLUSD",1745280838597,21.8559068,136.32,136.26,18.64964886]
["bitfinex","SOLUSD",1745280838916,14.52,136.32,136.26,18.64964886]
["bitfinex","SOLUSD",1745280839500,14.52,136.32,136.26,100.44964886]
["bitfinex","SOLUSD",1745280841217,21.85568931,136.32,136.26,100.44964886]
["bitfinex","SOLUSD",1745280843003,21.85568931,136.32,136.26,81.8]
["bitfinex","SOLUSD",1745280843910,0.14216157,136.3,136.26,81.8]
["bitfinex","SOLUSD",1745280844921,7.33729547,136.29,136.22,109.3273]
["bitfinex","SOLUSD",1745280845113,0.14216157,136.28,136.22,107.8]
["bitfinex","SOLUSD",1745280845426,14.52,136.27,136.22,81.8]
["bitfinex","SOLUSD",1745280845601,0.14216157,136.28,136.22,81.8]
["bitfinex","SOLUSD",1745280845802,14.52,136.27,136.22,81.8]
["bitfinex","SOLUSD",1745280847925,14.52,136.27,136.23,44.64964886]
["bitfinex","SOLUSD",1745280849318,21.85845555,136.27,136.22,81.8]
["bitfinex","SOLUSD",1745280849627,14.52,136.27,136.22,81.8]
["bitfinex","SOLUSD",1745280851312,21.85843733,136.27,136.22,81.8]
["bitfinex","SOLUSD",1745280851830,14.52,136.27,136.22,81.8]
["bitfinex","SOLUSD",1745280852411,14.52,136.27,136.23,18.64964886]
["bitfinex","SOLUSD",1745280856418,14.52,136.27,136.22,81.8]
["bitfinex","SOLUSD",1745280856731,21.85852526,136.27,136.22,81.8]
["bitfinex","SOLUSD",1745280872837,14.52,136.27,136.22,81.8]
["bitfinex","SOLUSD",1745280873247,14.52,136.27,136.23,18.64964886]
["bitfinex","SOLUSD",1745280873435,14.52,136.27,136.23,24.74404886]
["bitfinex","SOLUSD",1745280873628,14.52,136.31,136.26,18.64964886]
["bitfinex","SOLUSD",1745280873829,14.52,136.31,136.26,100.44964886]
["bitfinex","SOLUSD",1745280880558,14.52,136.31,136.26,18.64964886]
["bitfinex","SOLUSD",1745280881826,14.52,136.31,136.27,0.14216157]
["bitfinex","SOLUSD",1745280882030,16.051,136.35,136.27,0.14216157]
["bitfinex","SOLUSD",1745280882253,16.051,136.35,136.28,18.64964886]
["bitfinex","SOLUSD",1745280882455,16.051,136.35,136.28,44.64964886]
["bitfinex","SOLUSD",1745280882662,14.5,136.35,136.28,44.64964886]
["bitfinex","SOLUSD",1745280886366,14.5,136.35,136.28,126.44964886]
["bitfinex","SOLUSD",1745280887279,14.5,136.35,136.31,26.0]
["bitfinex","SOLUSD",1745280887449,14.5,136.35,136.32,18.64964886]
["bitfinex","SOLUSD",1745280892268,14.5,136.35,136.32,100.44964886]
["bitfinex","SOLUSD",1745280901978,21.83427675,136.35,136.32,81.8]
["bitfinex","SOLUSD",1745280902483,14.5,136.35,136.32,81.8]
["bitfinex","SOLUSD",1745280903881,21.83416273,136.35,136.32,81.8]
["bitfinex","SOLUSD",1745280904461,14.5,136.35,136.32,81.8]
["bitfinex","SOLUSD",1745280904880,21.83411589,136.35,136.32,81.8]
["bitfinex","SOLUSD",1745280905186,14.5,136.35,136.32,81.8]
["bitfinex","SOLUSD",1745280906581,14.5,136.35,136.33,18.64964886]
["bitfinex","SOLUSD",1745280906770,16.1591,136.39,136.33,44.64964886]
["bitfinex","SOLUSD",1745280906975,16.1591,136.39,136.33,126.44964886]
["bitfinex","SOLUSD",1745280907769,14.5,136.39,136.33,126.44964886]
["bitfinex","SOLUSD",1745280908269,14.5,136.39,136.34,0.14216157]
["bitfinex","SOLUSD",1745280908989,14.5,136.43,136.37,44.64964886]
["bitfinex","SOLUSD",1745280909178,14.5,136.43,136.37,126.44964886]
["bitfinex","SOLUSD",1745280910186,14.5,136.43,136.38,0.14216157]
["bitfinex","SOLUSD",1745280910572,14.5,136.43,136.39,18.64964886]
["bitfinex","SOLUSD",1745280910883,14.5,136.43,136.38,1.5082]
["bitfinex","SOLUSD",1745280911087,14.5,136.43,136.37,107.8]
["bitfinex","SOLUSD",1745280911569,14.5,136.43,136.38,18.64964886]
["bitfinex","SOLUSD",1745280912787,14.5,136.43,136.38,100.44964886]
["bitfinex","SOLUSD",1745280913183,14.5,136.43,136.39,0.14216157]
["bitfinex","SOLUSD",1745280913370,14.5,136.47,136.39,0.14216157]
["bitfinex","SOLUSD",1745280913568,14.5,136.47,136.4,44.64964886]
["bitfinex","SOLUSD",1745280913864,14.5,136.47,136.41,18.64964886]
["bitfinex","SOLUSD",1745280914692,21.82765699,136.47,136.41,18.64964886]
["bitfinex","SOLUSD",1745280914902,21.82765699,136.47,136.4,26.0]
["bitfinex","SOLUSD",1745280916491,14.5,136.47,136.41,18.64964886]
["bitfinex","SOLUSD",1745280916693,14.5,136.47,136.42,0.14216157]
["bitfinex","SOLUSD",1745280916996,14.5,136.47,136.43,18.64964886]
["bitfinex","SOLUSD",1745280917199,14.5,136.47,136.42,81.94216157]
["bitfinex","SOLUSD",1745280917687,14.5,136.47,136.43,44.64964886]
["bitfinex","SOLUSD",1745280917882,16.0065,136.52,136.44,0.14216157]
["bitfinex","SOLUSD",1745280918088,16.0065,136.56,136.48,44.64964886]
["bitfinex","SOLUSD",1745280918292,16.0065,136.56,136.49,0.14216157]
["bitfinex","SOLUSD",1745280918483,16.0065,136.56,136.5,18.64964886]
["bitfinex","SOLUSD",1745280918873,14.5,136.56,136.53,26.0]
["bitfinex","SOLUSD",1745280919082,14.5,136.56,136.53,107.8]
["bitfinex","SOLUSD",1745280920202,21.82319792,136.56,136.53,81.8]
["bitfinex","SOLUSD",1745280922795,14.5,136.56,136.53,81.8]
["bitfinex","SOLUSD",1745280925701,21.82293323,136.56,136.53,81.8]
["bitfinex","SOLUSD",1745280926535,28.10453323,136.56,136.53,81.8]
["bitfinex","SOLUSD",1745280926802,28.10453323,136.56,136.49,81.8]
["bitfinex","SOLUSD",1745280926989,46.41150452,136.56,136.49,81.8]
["bitfinex","SOLUSD",1745280928503,40.12990452,136.56,136.49,81.8]
["bitfinex","SOLUSD",1745280931714,7.84766157,136.55,136.49,81.8]
["bitfinex","SOLUSD",1745280931918,0.14216157,136.51,136.44,81.8]
["bitfinex","SOLUSD",1745280932222,0.14216157,136.49,136.44,81.8]
["bitfinex","SOLUSD",1745280932400,7.7055,136.48,136.44,81.8]
["bitfinex","SOLUSD",1745280932921,7.7055,136.48,136.42,26.0]
["bitfinex","SOLUSD",1745280933814,0.14216157,136.46,136.39,81.8]
["bitfinex","SOLUSD",1745280933992,14.48,136.45,136.39,81.8]
["bitfinex","SOLUSD",1745280934193,14.48,136.45,136.42,26.0]
["bitfinex","SOLUSD",1745280934497,14.48,136.45,136.42,107.8]
["bitfinex","SOLUSD",1745280936401,14.48,136.49,136.42,107.8]
["bitfinex","SOLUSD",1745280937821,21.80700822,136.49,136.42,107.8]
["bitfinex","SOLUSD",1745280940114,40.12336839,136.49,136.42,107.8]
["bitfinex","SOLUSD",1745280940303,21.80700822,136.49,136.42,107.8]
["bitfinex","SOLUSD",1745280944631,0.14216157,136.48,136.42,107.8]
["bitfinex","SOLUSD",1745280945835,21.80700822,136.49,136.42,107.8]
["bitfinex","SOLUSD",1745280947313,14.48,136.49,136.43,18.64964886]
["bitfinex","SOLUSD",1745280947514,21.80661012,136.49,136.43,18.64964886]
["bitfinex","SOLUSD",1745280948218,14.48,136.49,136.43,18.64964886]
["bitfinex","SOLUSD",1745280948441,14.48,136.49,136.44,0.14216157]
["bitfinex","SOLUSD",1745280948739,14.48,136.53,136.47,0.14216157]
["bitfinex","SOLUSD",1745280949048,14.48,136.53,136.48,18.64964886]
["bitfinex","SOLUSD",1745280949621,14.48,136.53,136.51,26.0]
["bitfinex","SOLUSD",1745280949830,14.48,136.53,136.51,107.8]
["bitfinex","SOLUSD",1745280950220,14.48,136.57,136.51,107.8]
["bitfinex","SOLUSD",1745280951552,7.32278851,136.56,136.51,81.8]
["bitfinex","SOLUSD",1745280952042,21.80247736,136.57,136.51,81.8]
["bitfinex","SOLUSD",1745280953541,14.48,136.57,136.51,81.8]
["bitfinex","SOLUSD",1745280954117,21.80228353,136.57,136.51,81.8]
["bitfinex","SOLUSD",1745280963354,40.10791434,136.57,136.51,81.8]
["bitfinex","SOLUSD",1745280964539,26.0,136.54,136.48,81.8]
["bitfinex","SOLUSD",1745280964738,32.3928,136.54,136.48,81.8]
["bitfinex","SOLUSD",1745280965159,6.3928,136.54,136.48,81.8]
["bitfinex","SOLUSD",1745280965462,1.5628,136.55,136.48,107.8]
["bitfinex","SOLUSD",1745280966465,7.32386113,136.54,136.48,107.8]
["bitfinex","SOLUSD",1745280966676,33.32386113,136.54,136.48,81.8]
["bitfinex","SOLUSD",1745280966973,51.63351397,136.54,136.48,81.8]
["bitfinex","SOLUSD",1745280969063,33.32386113,136.54,136.48,81.8]
["bitfinex","SOLUSD",1745280969242,7.32386113,136.54,136.48,81.8]
["bitfinex","SOLUSD",1745280969442,1.5628,136.55,136.48,81.8]
["bitfinex","SOLUSD",1745280969443,7.32355727,136.55,136.49,44.64964886]
["bitfinex","SOLUSD",1745280970567,14.48,136.57,136.49,126.44964886]
["bitfinex","SOLUSD",1745280971157,21.80249138,136.57,136.49,126.44964886]
["bitfinex","SOLUSD",1745280972065,21.80249138,136.57,136.5,0.14216157]
["bitfinex","SOLUSD",1745280972269,14.48,136.57,136.52,26.0]
["bitfinex","SOLUSD",1745280972452,14.48,136.57,136.53,18.64964886]
["bitfinex","SOLUSD",1745280973557,21.84033684,136.61,136.54,0.14216157]
["bitfinex","SOLUSD",1745280974069,21.84033684,136.61,136.53,100.44964886]
["bitfinex","SOLUSD",1745280975467,66.14060768,136.61,136.53,81.8]
["bitfinex","SOLUSD",1745280975772,26.0,136.58,136.53,81.8]
["bitfinex","SOLUSD",1745280975974,26.0,136.58,136.49,18.64964886]
["bitfinex","SOLUSD",1745280975975,1.6651,136.56,136.49,81.8]
["bitfinex","SOLUSD",1745280976177,14.52,136.55,136.49,81.8]
["bitfinex","SOLUSD",1745280977375,7.32386113,136.54,136.49,81.8]
["bitfinex","SOLUSD",1745280985360,14.52,136.55,136.5,18.64964886]
["bitfinex","SOLUSD",1745280985761,21.84336947,136.55,136.5,18.64964886]
["bitfinex","SOLUSD",1745280986559,14.52,136.55,136.5,18.64964886]
["bitfinex","SOLUSD",1745280987176,21.84337832,136.55,136.5,18.64964886]
["bitfinex","SOLUSD",1745280987580,14.52,136.55,136.51,26.0]
["bitfinex","SOLUSD",1745280987784,14.52,136.55,136.52,18.64964886]
["bitfinex","SOLUSD",1745280987984,21.8412978,136.59,136.52,100.44964886]
["bitfinex","SOLUSD",1745280988479,14.52,136.59,136.52,100.44964886]
["bitfinex","SOLUSD",1745280989772,21.84131074,136.59,136.52,100.44964886]
["bitfinex","SOLUSD",1745280992785,40.14426117,136.59,136.52,81.8]
["bitfinex","SOLUSD",1745280994070,21.84131074,136.59,136.52,81.8]
["bitfinex","SOLUSD",1745280999588,21.84131074,136.59,136.53,18.64964886]
["bitfinex","SOLUSD",1745280999897,14.52,136.59,136.53,100.44964886]
["bitfinex","SOLUSD",1745281000279,21.84119244,136.59,136.53,100.44964886]
["bitfinex","SOLUSD",1745281006997,14.52,136.59,136.54,26.0]
["bitfinex","SOLUSD",1745281010094,14.52,136.59,136.55,18.64964886]
["bitfinex","SOLUSD",1745281010295,14.52,136.59,136.55,100.44964886]
["bitfinex","SOLUSD",1745281012909,26.14216157,136.64,136.55,100.44964886]
["bitfinex","SOLUSD",1745281012910,6.4232,136.66,136.56,0.14216157]
["bitfinex","SOLUSD",1745281013087,14.5,136.66,136.62,26.0]
["bitfinex","SOLUSD",1745281013277,14.5,136.66,136.62,107.8]
["bitfinex","SOLUSD",1745281013904,14.5,136.66,136.63,18.64964886]
["bitfinex","SOLUSD",1745281014494,14.5,136.66,136.62,107.8]
["bitfinex","SOLUSD",1745281019008,21.81744527,136.66,136.62,107.8]
["bitfinex","SOLUSD",1745281019600,14.5,136.66,136.62,107.8]
["bitfinex","SOLUSD",1745281020543,14.5,136.66,136.62,81.8]
["bitfinex","SOLUSD",1745281020544,21.8174419,136.66,136.62,81.8]
["bitfinex","SOLUSD",1745281021014,14.5,136.66,136.62,81.8]
["bitfinex","SOLUSD",1745281021210,21.81745394,136.66,136.62,81.8]
["bitfinex","SOLUSD",1745281022240,1.5952,136.65,136.62,81.8]
["bitfinex","SOLUSD",1745281022419,8.0184,136.65,136.62,81.8]
["bitfinex","SOLUSD",1745281022729,26.0,136.62,136.56,81.8]
["bitfinex","SOLUSD",1745281022929,14.60216157,136.61,136.56,81.8]
["bitfinex","SOLUSD",1745281024147,7.32064421,136.6,136.56,81.8]
["bitfinex","SOLUSD",1745281025237,25.62225475,136.6,136.56,81.8]
["bitfinex","SOLUSD",1745281026516,7.32064421,136.6,136.56,81.8]
["bitfinex","SOLUSD",1745281028421,7.32064421,136.6,136.52,26.0]
["bitfinex","SOLUSD",1745281028422,26.0,136.57,136.49,81.8]
["bitfinex","SOLUSD",1745281028739,14.48,136.56,136.45,18.64964886]
["bitfinex","SOLUSD",1745281028948,14.48,136.56,136.48,26.0]
["bitfinex","SOLUSD",1745281029136,14.48,136.56,136.48,81.8]
["bitfinex","SOLUSD",1745281029621,7.32332478,136.55,136.48,81.8]
["bitfinex","SOLUSD",1745281030143,18.30069095,136.61,136.51,26.0]
["bitfinex","SOLUSD",1745281030451,8.2337,136.63,136.53,0.14216157]
["bitfinex","SOLUSD",1745281030758,7.31897685,136.64,136.57,18.79181043]
["bitfinex","SOLUSD",1745281031333,7.31897685,136.64,136.57,18.64964886]
["bitfinex","SOLUSD",1745281031530,7.31897685,136.64,136.56,26.0]
["bitfinex","SOLUSD",1745281032456,6.3639,136.59,136.53,81.8]
["bitfinex","SOLUSD",1745281032618,14.48,136.58,136.49,18.64964886]
["bitfinex","SOLUSD",1745281032817,0.14216157,136.57,136.49,81.8]
["bitfinex","SOLUSD",1745281033630,7.32278851,136.56,136.49,81.8]
["bitfinex","SOLUSD",1745281033842,7.32278851,136.56,136.5,18.64964886]
["bitfinex","SOLUSD",1745281034047,7.32242959,136.57,136.5,18.64964886]
["bitfinex","SOLUSD",1745281034242,14.48,136.56,136.5,18.64964886]
["bitfinex","SOLUSD",1745281034438,14.48,136.55,136.49,81.8]
["bitfinex","SOLUSD",1745281036659,21.80333524,136.55,136.49,81.8]
["bitfinex","SOLUSD",1745281045955,14.48,136.55,136.49,81.8]
["bitfinex","SOLUSD",1745281046473,7.32171621,136.58,136.5,18.64964886]
["bitfinex","SOLUSD",1745281046632,24.6669036,136.59,136.5,144.48964886]
["bitfinex","SOLUSD",1745281046633,14.48,136.57,136.5,144.48964886]
["bitfinex","SOLUSD",1745281046833,14.48,136.57,136.53,26.0]
["bitfinex","SOLUSD",1745281047062,14.48,136.57,136.53,107.8]
["bitfinex","SOLUSD",1745281047450,14.48,136.57,136.53,81.8]
["bitfinex","SOLUSD",1745281047648,21.80255371,136.57,136.53,81.8]
["bitfinex","SOLUSD",1745281052566,14.48,136.57,136.53,81.8]
["bitfinex","SOLUSD",1745281055461,14.48,136.57,136.54,18.64964886]
["bitfinex","SOLUSD",1745281055673,22.07029884,136.61,136.54,20.17614886]
["bitfinex","SOLUSD",1745281055869,14.75,136.61,136.55,0.14216157]
["bitfinex","SOLUSD",1745281056069,14.75,136.61,136.56,18.64964886]
["bitfinex","SOLUSD",1745281058578,22.07032727,136.61,136.55,81.8]
["bitfinex","SOLUSD",1745281060061,40.37059811,136.61,136.55,81.8]
["bitfinex","SOLUSD",1745281065676,6.51246157,136.6,136.55,81.8]
["bitfinex","SOLUSD",1745281066379,6.51246157,136.6,136.5,102.03714886]
["bitfinex","SOLUSD",1745281067279,7.32118017,136.59,136.5,102.03714886]
["bitfinex","SOLUSD",1745281068680,25.6241306,136.59,136.5,102.03714886]
["bitfinex","SOLUSD",1745281069077,1.5703,136.57,136.5,81.8]
["bitfinex","SOLUSD",1745281069282,14.72,136.56,136.5,81.8]
["bitfinex","SOLUSD",1745281070187,7.32332478,136.55,136.5,81.8]
["bitfinex","SOLUSD",1745281071081,25.63163675,136.55,136.5,81.8]
["bitfinex","SOLUSD",1745281071885,0.14216157,136.54,136.46,83.3875]
["bitfinex","SOLUSD",1745281072071,6.3703,136.53,136.46,81.8]
["bitfinex","SOLUSD",1745281072271,7.32493407,136.52,136.46,81.8]
["bitfinex","SOLUSD",1745281072479,14.72,136.51,136.46,81.8]
["bitfinex","SOLUSD",1745281072967,16.2787,136.51,136.46,81.8]
["bitfinex","SOLUSD",1745281073655,0.14216157,136.5,136.46,81.8]
["bitfinex","SOLUSD",1745281073862,26.0,136.46,136.42,81.8]
["bitfinex","SOLUSD",1745281074059,14.72,136.45,136.42,81.8]
["bitfinex","SOLUSD",1745281074272,7.32922896,136.44,136.38,83.5181]
["bitfinex","SOLUSD",1745281075061,22.04879677,136.45,136.38,83.5181]
["bitfinex","SOLUSD",1745281077088,40.37052634,136.45,136.38,81.863]
["bitfinex","SOLUSD",1745281077490,1.5587,136.44,136.38,81.863]
["bitfinex","SOLUSD",1745281077669,0.14216157,136.43,136.38,81.863]
["bitfinex","SOLUSD",1745281078864,1.5587,136.44,136.38,81.863]
["bitfinex","SOLUSD",1745281079071,7.32976618,136.43,136.38,81.863]
["bitfinex","SOLUSD",1745281079891,16.2587,136.48,136.42,26.0]
["bitfinex","SOLUSD",1745281080087,16.2587,136.48,136.42,107.8]
["bitfinex","SOLUSD",1745281080667,23.58596902,136.48,136.42,81.8]
["bitfinex","SOLUSD",1745281081075,49.58596902,136.48,136.42,81.8]
["bitfinex","SOLUSD",1745281081993,26.14216157,136.44,136.38,81.863]
["bitfinex","SOLUSD",1745281082198,14.7,136.43,136.38,81.863]
["bitfinex","SOLUSD",1745281082884,14.7,136.43,136.39,18.64964886]
["bitfinex","SOLUSD",1745281085094,22.02989981,136.43,136.38,81.863]
["bitfinex","SOLUSD",1745281085690,14.7,136.43,136.39,18.64964886]
["bitfinex","SOLUSD",1745281086206,14.7,136.43,136.42,26.0]
["bitfinex","SOLUSD",1745281086396,14.7,136.47,136.42,107.8]
["bitfinex","SOLUSD",1745281086793,14.7,136.47,136.43,18.64964886]
["bitfinex","SOLUSD",1745281087402,14.7,136.5,136.44,0.14216157]
["bitfinex","SOLUSD",1745281087710,14.7,136.5,136.44,81.8]
["bitfinex","SOLUSD",1745281089222,251.22,136.51,136.45,18.64964886]
["bitfinex","SOLUSD",1745281089399,265.92,136.51,136.45,18.64964886]
["bitfinex","SOLUSD",1745281089596,273.24554866,136.51,136.45,18.64964886]
["bitfinex","SOLUSD",1745281090190,273.24554866,136.51,136.44,81.8]
["bitfinex","SOLUSD",1745281090606,6.77856157,136.5,136.44,81.8]
["bitfinex","SOLUSD",1745281091313,7.32654406,136.49,136.44,81.8]
["bitfinex","SOLUSD",1745281092107,265.92,136.51,136.44,81.8]
["bitfinex","SOLUSD",1745281092317,265.92,136.51,136.44,107.8]
["bitfinex","SOLUSD",1745281092494,265.92,136.51,136.45,18.64964886]
["bitfinex","SOLUSD",1745281092895,273.24555798,136.51,136.45,18.64964886]
["bitfinex","SOLUSD",1745281093294,273.24555798,136.51,136.44,107.8]
["bitfinex","SOLUSD",1745281093897,265.92,136.51,136.45,18.64964886]
["bitfinex","SOLUSD",1745281094815,273.24559453,136.51,136.44,107.8]
["bitfinex","SOLUSD",1745281095419,273.24559453,136.51,136.44,81.8]
["bitfinex","SOLUSD",1745281095420,8.2338,136.5,136.44,81.8]
["bitfinex","SOLUSD",1745281097116,14.7,136.49,136.44,81.8]
["bitfinex","SOLUSD",1745281097318,7.32708089,136.48,136.44,81.8]
["bitfinex","SOLUSD",1745281099424,22.0267638,136.49,136.44,81.8]
["bitfinex","SOLUSD",1745281099621,14.7,136.49,136.44,81.8]
["bitfinex","SOLUSD",1745281100738,14.7,136.49,136.45,44.79181043]
["bitfinex","SOLUSD",1745281100921,14.7,136.49,136.45,50.96081043]
["bitfinex","SOLUSD",1745281101229,14.7,136.53,136.47,0.14216157]
["bitfinex","SOLUSD",1745281101538,22.0248168,136.53,136.47,81.8]
["bitfinex","SOLUSD",1745281103213,14.7,136.53,136.48,18.79181043]
["bitfinex","SOLUSD",1745281103414,14.7,136.53,136.48,44.79181043]
["bitfinex","SOLUSD",1745281104332,14.7,136.53,136.48,44.64964886]
["bitfinex","SOLUSD",1745281104516,14.7,136.53,136.48,26.0]
["bitfinex","SOLUSD",1745281105633,22.02442177,136.53,136.48,26.0]
["bitfinex","SOLUSD",1745281105824,22.02442177,136.53,136.47,81.8]
["bitfinex","SOLUSD",1745281106339,14.7,136.53,136.47,81.8]
["bitfinex","SOLUSD",1745281106836,22.02443852,136.53,136.47,81.8]
["bitfinex","SOLUSD",1745281107529,40.33543244,136.53,136.47,81.8]
["bitfinex","SOLUSD",1745281112058,26.0,136.5,136.44,81.8]
["bitfinex","SOLUSD",1745281112238,25.7850658,136.49,136.44,81.8]
["bitfinex","SOLUSD",1745281112439,14.84,136.48,136.44,81.8]
["bitfinex","SOLUSD",1745281112832,14.84,136.48,136.39,106.59944886]
["bitfinex","SOLUSD",1745281113033,0.14216157,136.47,136.39,87.9498]
["bitfinex","SOLUSD",1745281113246,0.14216157,136.47,136.39,81.8]
["bitfinex","SOLUSD",1745281114048,14.84,136.48,136.4,18.64964886]
["bitfinex","SOLUSD",1745281114271,22.16731493,136.48,136.4,18.64964886]
["bitfinex","SOLUSD",1745281114550,40.48501715,136.48,136.39,81.8]
["bitfinex","SOLUSD",1745281114731,0.14216157,136.47,136.39,81.8]
["bitfinex","SOLUSD",1745281115946,7.32815477,136.46,136.39,81.8]
["bitfinex","SOLUSD",1745281116447,7.32815477,136.46,136.4,18.64964886]
["bitfinex","SOLUSD",1745281117335,33.15770222,136.48,136.39,81.8]
["bitfinex","SOLUSD",1745281117336,45.78882383,136.47,136.39,81.8]
["bitfinex","SOLUSD",1745281117532,26.0,136.44,136.39,81.8]
["bitfinex","SOLUSD",1745281117733,14.84,136.43,136.39,81.8]
["bitfinex","SOLUSD",1745281119643,22.16990161,136.43,136.39,81.8]
["bitfinex","SOLUSD",1745281122251,14.84,136.43,136.39,81.8]
["bitfinex","SOLUSD",1745281122430,14.84,136.47,136.4,18.64964886]
["bitfinex","SOLUSD",1745281122635,14.84,136.47,136.42,18.64964886]
["bitfinex","SOLUSD",1745281122849,14.84,136.47,136.42,100.44964886]
["bitfinex","SOLUSD",1745281123735,14.84,136.47,136.42,81.8]
["bitfinex","SOLUSD",1745281124046,22.16768709,136.47,136.42,81.8]
["bitfinex","SOLUSD",1745281124245,14.84,136.47,136.42,81.8]
["bitfinex","SOLUSD",1745281124445,14.84,136.47,136.43,18.64964886]
["bitfinex","SOLUSD",1745281124636,14.84,136.47,136.43,100.44964886]
["bitfinex","SOLUSD",1745281125354,14.84,136.47,136.43,81.8]
["bitfinex","SOLUSD",1745281125650,22.1676314,136.47,136.43,81.8]
["bitfinex","SOLUSD",1745281126236,1.601,136.46,136.43,81.8]
["bitfinex","SOLUSD",1745281127235,0.14216157,136.45,136.38,81.863]
["bitfinex","SOLUSD",1745281127746,27.601,136.46,136.38,81.863]
["bitfinex","SOLUSD",1745281128256,7.32869182,136.45,136.38,81.863]
["bitfinex","SOLUSD",1745281128954,25.65042139,136.45,136.38,81.863]
["bitfinex","SOLUSD",1745281132159,0.14216157,136.44,136.38,81.863]
["bitfinex","SOLUSD",1745281133868,7.32976618,136.43,136.38,81.863]
["bitfinex","SOLUSD",1745281134048,14.86,136.42,136.38,81.863]
["bitfinex","SOLUSD",1745281134870,22.19075248,136.42,136.38,81.863]
["bitfinex","SOLUSD",1745281135676,14.86,136.42,136.38,81.863]
["bitfinex","SOLUSD",1745281136045,22.19035662,136.42,136.38,81.863]
["bitfinex","SOLUSD",1745281141265,40.5161153,136.42,136.38,0.063]
["bitfinex","SOLUSD",1745281142065,22.19035662,136.42,136.38,0.063]
["bitfinex","SOLUSD",1745281142568,22.19035662,136.42,136.38,81.863]
["bitfinex","SOLUSD",1745281144284,14.86,136.42,136.38,81.863]
["bitfinex","SOLUSD",1745281144454,14.86,136.42,136.38,83.4411]
["bitfinex","SOLUSD",1745281146270,14.8,136.46,136.39,18.64964886]
["bitfinex","SOLUSD",1745281146450,14.8,136.46,136.39,126.44964886]
["bitfinex","SOLUSD",1745281146649,14.8,136.46,136.43,18.79181043]
["bitfinex","SOLUSD",1745281146865,14.8,136.5,136.44,1.5781]
["bitfinex","SOLUSD",1745281147883,22.126141,136.5,136.44,1.5781]
["bitfinex","SOLUSD",1745281150178,14.8,136.5,136.45,18.64964886]
["bitfinex","SOLUSD",1745281150474,14.8,136.5,136.46,0.14216157]
["bitfinex","SOLUSD",1745281150769,14.8,136.54,136.46,81.94216157]
["bitfinex","SOLUSD",1745281151075,14.8,136.54,136.5,0.14216157]
["bitfinex","SOLUSD",1745281151379,14.8,136.54,136.51,18.64964886]
["bitfinex","SOLUSD",1745281151977,14.8,136.54,136.52,0.14216157]
["bitfinex","SOLUSD",1745281154050,0.03,136.55,136.52,0.14216157]
["bitfinex","SOLUSD",1745281156288,0.03,136.55,136.53,18.64964886]
["bitfinex","SOLUSD",1745281156490,0.03,136.55,136.53,81.8]
["bitfinex","SOLUSD",1745281156969,0.03,136.55,136.5,81.8]
["bitfinex","SOLUSD",1745281158180,0.03,136.55,136.51,18.64964886]
["bitfinex","SOLUSD",1745281158849,0.03,136.55,136.52,0.14216157]
["bitfinex","SOLUSD",1745281160372,0.03,136.55,136.51,100.44964886]
["bitfinex","SOLUSD",1745281160768,0.03,136.55,136.52,0.14216157]
["bitfinex","SOLUSD",1745281161579,0.03,136.55,136.54,44.79181043]
["bitfinex","SOLUSD",1745281161789,0.03,136.55,136.54,126.59181043]
["bitfinex","SOLUSD",1745281162575,0.03,136.56,136.55,100.41964886]
["bitfinex","SOLUSD",1745281163163,0.03,136.56,136.55,100.56181043]
["bitfinex","SOLUSD",1745281163362,0.03,136.56,136.55,100.41964886]
["bitfinex","SOLUSD",1745281164075,0.03,136.56,136.55,81.77]
["bitfinex","SOLUSD",1745281164370,0.03,136.56,136.55,100.56181043]
["bitfinex","SOLUSD",1745281168885,0.03,136.56,136.55,126.41964886]
["bitfinex","SOLUSD",1745281169265,0.03,136.56,136.55,126.56181043]
["bitfinex","SOLUSD",1745281170161,0.03,136.56,136.55,144.50181043]
["bitfinex","SOLUSD",1745281171198,0.03,136.59,136.58,18.79181043]
["bitfinex","SOLUSD",1745281171394,0.03,136.59,136.58,100.53181043]
["bitfinex","SOLUSD",1745281171698,0.03,136.61,136.6,44.79181043]
["bitfinex","SOLUSD",1745281171877,0.03,136.63,136.61,62.73181043]
["bitfinex","SOLUSD",1745281173602,0.03,136.67,136.65,18.79181043]
["bitfinex","SOLUSD",1745281173782,0.03,136.67,136.65,100.53181043]
["bitfinex","SOLUSD",1745281174797,0.03,136.67,136.65,144.47181043]
["bitfinex","SOLUSD",1745281176104,0.03,136.67,136.65,100.53181043]
["bitfinex","SOLUSD",1745281176398,0.03,136.67,136.65,100.38964886]
["bitfinex","SOLUSD",1745281179000,0.03,136.67,136.65,81.74]
["bitfinex","SOLUSD",1745281180903,0.03,136.67,136.66,18.64964886]
["bitfinex","SOLUSD",1745281181296,0.03,136.67,136.65,81.74]
["bitfinex","SOLUSD",1745281181803,0.03,136.67,136.66,18.64964886]
["bitfinex","SOLUSD",1745281182698,0.03,136.67,136.66,18.79181043]
["bitfinex","SOLUSD",1745281185623,0.03,136.67,136.66,100.38964886]
["bitfinex","SOLUSD",1745281185910,0.03,136.67,136.66,81.74]
["bitfinex","SOLUSD",1745281189019,0.03,136.67,136.66,100.53181043]
["bitfinex","SOLUSD",1745281191218,0.03,136.67,136.66,100.38964886]
["bitfinex","SOLUSD",1745281192908,0.03,136.67,136.66,100.53181043]
["bitfinex","SOLUSD",1745281195422,0.03,136.67,136.66,100.38964886]
["bitfinex","SOLUSD",1745281195630,0.03,136.67,136.66,81.74]
["bitfinex","SOLUSD",1745281197622,1.6305,136.67,136.66,81.74]
["bitfinex","SOLUSD",1745281198220,1.6305,136.67,136.61,81.74]
["bitfinex","SOLUSD",1745281198413,7.3179656,136.65,136.61,81.74]
["bitfinex","SOLUSD",1745281199019,25.61287961,136.65,136.61,81.74]
["bitfinex","SOLUSD",1745281199707,7.3179656,136.65,136.61,81.74]
["bitfinex","SOLUSD",1745281200927,7.3179656,136.65,136.57,81.803]
["bitfinex","SOLUSD",1745281201709,1.6005,136.63,136.57,81.803]
["bitfinex","SOLUSD",1745281202732,7.31957253,136.62,136.57,81.803]
["bitfinex","SOLUSD",1745281202928,14.76,136.61,136.57,81.803]
["bitfinex","SOLUSD",1745281203736,14.76,136.61,136.58,18.64964886]
["bitfinex","SOLUSD",1745281205835,22.08011829,136.61,136.57,81.803]
["bitfinex","SOLUSD",1745281207239,22.08012939,136.61,136.57,81.803]
["bitfinex","SOLUSD",1745281208833,40.38040023,136.61,136.57,81.803]
["bitfinex","SOLUSD",1745281209048,8.90761621,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745281209419,14.76,136.61,136.57,0.063]
["bitfinex","SOLUSD",1745281209752,14.76,136.61,136.57,81.803]
["bitfinex","SOLUSD",1745281209914,40.38061065,136.61,136.57,0.063]
["bitfinex","SOLUSD",1745281210114,0.14216157,136.6,136.57,0.063]
["bitfinex","SOLUSD",1745281210539,40.38061065,136.61,136.57,0.063]
["bitfinex","SOLUSD",1745281210729,22.08033981,136.61,136.57,0.063]
["bitfinex","SOLUSD",1745281211245,14.76,136.61,136.57,81.803]
["bitfinex","SOLUSD",1745281211447,22.08019149,136.61,136.57,81.803]
["bitfinex","SOLUSD",1745281213631,40.38046233,136.61,136.57,0.063]
["bitfinex","SOLUSD",1745281214253,23.66570274,136.62,136.57,0.063]
["bitfinex","SOLUSD",1745281214422,23.66570274,136.62,136.57,81.803]
["bitfinex","SOLUSD",1745281218737,41.96463408,136.62,136.57,81.803]
["bitfinex","SOLUSD",1745281218942,41.96463408,136.62,136.57,0.063]
["bitfinex","SOLUSD",1745281222448,26.14216157,136.61,136.57,0.063]
["bitfinex","SOLUSD",1745281224151,25.62225475,136.6,136.57,0.063]
["bitfinex","SOLUSD",1745281224453,7.32064421,136.6,136.57,0.063]
["bitfinex","SOLUSD",1745281225553,16.3459,136.62,136.57,81.803]
["bitfinex","SOLUSD",1745281225742,14.76,136.62,136.57,81.803]
["bitfinex","SOLUSD",1745281226357,22.07978788,136.62,136.57,81.803]
["bitfinex","SOLUSD",1745281226770,22.07978788,136.62,136.57,107.803]
["bitfinex","SOLUSD",1745281226771,14.76,136.62,136.57,107.803]
["bitfinex","SOLUSD",1745281226977,14.76,136.62,136.57,109.4536]
["bitfinex","SOLUSD",1745281227137,22.07961819,136.62,136.57,109.4536]
["bitfinex","SOLUSD",1745281228162,14.76,136.62,136.57,109.4536]
["bitfinex","SOLUSD",1745281228658,22.07961837,136.62,136.57,109.4536]
["bitfinex","SOLUSD",1745281229043,22.07961837,136.62,136.57,107.803]
["bitfinex","SOLUSD",1745281229541,22.07961837,136.62,136.57,81.803]
["bitfinex","SOLUSD",1745281229738,26.0,136.61,136.57,0.063]
["bitfinex","SOLUSD",1745281230260,7.32064421,136.6,136.57,0.063]
["bitfinex","SOLUSD",1745281231146,7.32032167,136.61,136.57,0.063]
["bitfinex","SOLUSD",1745281233469,48.07974739,136.62,136.57,0.063]
["bitfinex","SOLUSD",1745281234444,22.07974739,136.62,136.57,0.063]
["bitfinex","SOLUSD",1745281235557,22.07974739,136.62,136.57,81.803]
["bitfinex","SOLUSD",1745281236141,14.76,136.62,136.57,81.803]
["bitfinex","SOLUSD",1745281237461,22.07959813,136.62,136.57,81.803]
["bitfinex","SOLUSD",1745281239362,40.37852947,136.62,136.57,81.803]
["bitfinex","SOLUSD",1745281243869,22.07959813,136.62,136.57,81.803]
["bitfinex","SOLUSD",1745281246177,14.76,136.62,136.57,81.803]
["bitfinex","SOLUSD",1745281248257,22.0795944,136.62,136.57,81.803]
["bitfinex","SOLUSD",1745281256175,14.76,136.62,136.58,18.64964886]
["bitfinex","SOLUSD",1745281259686,14.76,136.62,136.58,20.21184886]
["bitfinex","SOLUSD",1745281259990,14.76,136.62,136.59,0.14216157]
["bitfinex","SOLUSD",1745281261092,14.76,136.62,136.58,101.95184886]
["bitfinex","SOLUSD",1745281262975,22.07988702,136.62,136.58,81.74]
["bitfinex","SOLUSD",1745281263380,22.07988702,136.62,136.57,0.063]
["bitfinex","SOLUSD",1745281263381,26.0,136.59,136.57,0.063]
["bitfinex","SOLUSD",1745281263579,7.32171621,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745281264976,25.7681683,136.58,136.53,81.74]
["bitfinex","SOLUSD",1745281265181,22.932,136.57,136.49,81.803]
["bitfinex","SOLUSD",1745281265674,25.6297598,136.56,136.49,81.803]
["bitfinex","SOLUSD",1745281265870,51.6297598,136.56,136.49,81.803]
["bitfinex","SOLUSD",1745281266072,26.0,136.52,136.49,0.063]
["bitfinex","SOLUSD",1745281266393,40.8,136.52,136.49,0.063]
["bitfinex","SOLUSD",1745281266593,40.94216157,136.52,136.49,0.063]
["bitfinex","SOLUSD",1745281267996,48.26709564,136.52,136.49,0.063]
["bitfinex","SOLUSD",1745281268777,48.12493407,136.52,136.49,0.063]
["bitfinex","SOLUSD",1745281269900,48.26709564,136.52,136.49,0.063]
["bitfinex","SOLUSD",1745281271778,48.12493407,136.52,136.49,0.063]
["bitfinex","SOLUSD",1745281272103,22.12493407,136.52,136.49,0.063]
["bitfinex","SOLUSD",1745281272498,14.8,136.52,136.49,0.063]
["bitfinex","SOLUSD",1745281272692,22.12493407,136.52,136.49,0.063]
["bitfinex","SOLUSD",1745281273382,14.8,136.52,136.49,0.063]
["bitfinex","SOLUSD",1745281276100,22.12493407,136.52,136.49,0.063]
["bitfinex","SOLUSD",1745281278196,14.8,136.52,136.49,0.063]
["bitfinex","SOLUSD",1745281280076,14.8,136.56,136.51,81.803]
["bitfinex","SOLUSD",1745281280283,14.8,136.56,136.52,18.64964886]
["bitfinex","SOLUSD",1745281280586,14.8,136.56,136.53,0.14216157]
["bitfinex","SOLUSD",1745281282899,14.8,136.56,136.52,81.74]
["bitfinex","SOLUSD",1745281283100,22.12282234,136.56,136.52,81.74]
["bitfinex","SOLUSD",1745281290305,48.12282234,136.56,136.51,0.063]
["bitfinex","SOLUSD",1745281290508,66.42979363,136.56,136.51,0.063]
["bitfinex","SOLUSD",1745281291001,22.12282234,136.56,136.51,0.063]
["bitfinex","SOLUSD",1745281294184,22.12282234,136.56,136.51,81.803]
["bitfinex","SOLUSD",1745281300000,14.8,136.56,136.51,81.803]
["bitfinex","SOLUSD",1745281301013,22.12283168,136.56,136.51,81.803]
["bitfinex","SOLUSD",1745281303512,22.12283168,136.56,136.51,0.063]
["bitfinex","SOLUSD",1745281303807,40.42980297,136.56,136.51,0.063]
["bitfinex","SOLUSD",1745281306021,66.42980297,136.56,136.51,0.063]
["bitfinex","SOLUSD",1745281310701,48.12283168,136.56,136.51,0.063]
["bitfinex","SOLUSD",1745281312025,40.8,136.56,136.51,81.803]
["bitfinex","SOLUSD",1745281312198,14.8,136.56,136.51,81.803]
["bitfinex","SOLUSD",1745281313110,22.12289306,136.56,136.51,81.803]
["bitfinex","SOLUSD",1745281315524,14.8,136.56,136.51,81.803]
["bitfinex","SOLUSD",1745281317424,22.12281205,136.56,136.51,81.803]
["bitfinex","SOLUSD",1745281318424,14.8,136.56,136.51,81.803]
["bitfinex","SOLUSD",1745281318620,14.8,136.56,136.52,18.64964886]
["bitfinex","SOLUSD",1745281319000,14.8,136.56,136.53,0.14216157]
["bitfinex","SOLUSD",1745281319325,266.0,136.6,136.55,18.64964886]
["bitfinex","SOLUSD",1745281319527,266.0,136.6,136.55,100.38964886]
["bitfinex","SOLUSD",1745281321018,266.0,136.6,136.56,0.14216157]
["bitfinex","SOLUSD",1745281321220,14.78,136.6,136.56,0.14216157]
["bitfinex","SOLUSD",1745281322411,22.1007488,136.6,136.55,100.38964886]
["bitfinex","SOLUSD",1745281323439,22.1007488,136.6,136.55,81.74]
["bitfinex","SOLUSD",1745281323730,66.40235934,136.6,136.55,81.74]
["bitfinex","SOLUSD",1745281325720,66.40235934,136.6,136.51,100.45264886]
["bitfinex","SOLUSD",1745281331534,48.1007488,136.6,136.51,100.45264886]
["bitfinex","SOLUSD",1745281331839,22.1007488,136.6,136.52,0.14216157]
["bitfinex","SOLUSD",1745281335140,40.40235934,136.6,136.51,100.45264886]
["bitfinex","SOLUSD",1745281337250,40.40235934,136.6,136.52,0.14216157]
["bitfinex","SOLUSD",1745281340742,22.1007488,136.6,136.52,0.14216157]
["bitfinex","SOLUSD",1745281341146,22.1007488,136.6,136.54,0.14216157]
["bitfinex","SOLUSD",1745281341326,22.1007488,136.6,136.55,18.64964886]
["bitfinex","SOLUSD",1745281342046,14.78,136.6,136.56,0.14216157]
["bitfinex","SOLUSD",1745281342352,14.78,136.6,136.58,18.64964886]
["bitfinex","SOLUSD",1745281342644,0.03,136.63,136.59,0.14216157]
["bitfinex","SOLUSD",1745281342846,0.03,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1745281344425,0.03,136.63,136.59,81.74]
["bitfinex","SOLUSD",1745281345126,0.03,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1745281349148,0.03,136.63,136.59,81.74]
["bitfinex","SOLUSD",1745281349833,0.03,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1745281350437,0.03,136.63,136.59,81.74]
["bitfinex","SOLUSD",1745281350643,0.03,136.63,136.56,81.74]
["bitfinex","SOLUSD",1745281353973,8.2072,136.62,136.56,81.74]
["bitfinex","SOLUSD",1745281356174,7.32010833,136.61,136.56,81.74]
["bitfinex","SOLUSD",1745281357878,7.31977483,136.62,136.57,18.64964886]
["bitfinex","SOLUSD",1745281358060,14.6,136.62,136.57,18.64964886]
["bitfinex","SOLUSD",1745281358551,21.91967005,136.62,136.57,18.64964886]
["bitfinex","SOLUSD",1745281358853,21.91967005,136.62,136.57,100.38964886]
["bitfinex","SOLUSD",1745281359572,14.6,136.62,136.57,100.38964886]
["bitfinex","SOLUSD",1745281360874,21.91960464,136.62,136.57,81.74]
["bitfinex","SOLUSD",1745281361674,40.21853598,136.62,136.57,81.74]
["bitfinex","SOLUSD",1745281361862,21.91960464,136.62,136.57,81.74]
["bitfinex","SOLUSD",1745281364161,40.21853598,136.62,136.57,81.74]
["bitfinex","SOLUSD",1745281364557,40.21853598,136.62,136.54,126.38964886]
["bitfinex","SOLUSD",1745281364756,21.91960464,136.62,136.55,18.64964886]
["bitfinex","SOLUSD",1745281366579,21.91960464,136.62,136.54,81.74]
["bitfinex","SOLUSD",1745281367773,40.21853598,136.62,136.54,81.74]
["bitfinex","SOLUSD",1745281368168,21.91960464,136.62,136.55,18.64964886]
["bitfinex","SOLUSD",1745281369496,21.91960464,136.62,136.54,81.74]
["bitfinex","SOLUSD",1745281370083,40.21853598,136.62,136.54,81.74]
["bitfinex","SOLUSD",1745281370260,1.5316,136.61,136.54,81.74]
["bitfinex","SOLUSD",1745281371787,26.0,136.59,136.54,81.74]
["bitfinex","SOLUSD",1745281373389,7.32064421,136.6,136.54,81.74]
["bitfinex","SOLUSD",1745281375188,21.92154398,136.59,136.54,81.74]
["bitfinex","SOLUSD",1745281377195,47.92154398,136.59,136.54,81.74]
["bitfinex","SOLUSD",1745281380472,14.6,136.59,136.55,18.64964886]
["bitfinex","SOLUSD",1745281380877,21.92120708,136.59,136.54,81.74]
["bitfinex","SOLUSD",1745281382377,40.22415751,136.59,136.52,1.5922]
["bitfinex","SOLUSD",1745281383168,66.22415751,136.59,136.51,100.45264886]
["bitfinex","SOLUSD",1745281383571,26.0,136.55,136.51,0.063]
["bitfinex","SOLUSD",1745281383778,14.54,136.54,136.51,0.063]
["bitfinex","SOLUSD",1745281383984,14.54,136.54,136.51,81.803]
["bitfinex","SOLUSD",1745281384676,21.86414799,136.54,136.51,81.803]
["bitfinex","SOLUSD",1745281385998,21.86414799,136.54,136.51,0.063]
["bitfinex","SOLUSD",1745281386209,23.40944799,136.54,136.51,0.063]
["bitfinex","SOLUSD",1745281386507,33.32493407,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745281386814,7.32462774,136.53,136.51,0.063]
["bitfinex","SOLUSD",1745281388101,23.40936302,136.54,136.51,0.063]
["bitfinex","SOLUSD",1745281388277,21.86406302,136.54,136.51,0.063]
["bitfinex","SOLUSD",1745281388983,14.54,136.54,136.51,0.063]
["bitfinex","SOLUSD",1745281389684,14.54,136.54,136.51,18.71264886]
["bitfinex","SOLUSD",1745281390195,21.86181278,136.58,136.51,18.71264886]
["bitfinex","SOLUSD",1745281391392,47.86181278,136.58,136.51,0.063]
["bitfinex","SOLUSD",1745281396122,26.0,136.55,136.51,0.063]
["bitfinex","SOLUSD",1745281396517,27.504,136.55,136.51,0.063]
["bitfinex","SOLUSD",1745281396713,26.0,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745281396904,40.54,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745281397296,60.68216157,136.52,136.5,0.063]
["bitfinex","SOLUSD",1745281397496,7.46763223,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745281402322,7.32547066,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745281403116,7.46763223,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745281407424,47.86516776,136.52,136.5,0.063]
["bitfinex","SOLUSD",1745281408904,40.54,136.52,136.5,0.063]
["bitfinex","SOLUSD",1745281409727,47.86515004,136.52,136.5,0.063]
["bitfinex","SOLUSD",1745281410837,67.86515004,136.52,136.5,0.063]
["bitfinex","SOLUSD",1745281411046,0.14216157,136.51,136.5,0.063]
["bitfinex","SOLUSD",1745281411952,46.0,136.5,136.49,0.063]
["bitfinex","SOLUSD",1745281412242,46.90611043,136.5,136.49,1e-08]
["bitfinex","SOLUSD",1745281412645,18.79181043,136.49,136.48,1e-08]
["bitfinex","SOLUSD",1745281412946,26.0,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745281413116,40.8,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745281413316,14.8,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745281413517,40.8,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745281414739,48.12815477,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745281414924,48.27031634,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745281418142,48.12815477,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745281420050,48.12815477,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745281424651,14.8,136.46,136.45,0.063]
["bitfinex","SOLUSD",1745281424858,7.32439756,136.53,136.45,0.063]
["bitfinex","SOLUSD",1745281425043,14.8,136.52,136.45,0.063]
["bitfinex","SOLUSD",1745281425244,40.8,136.52,136.45,0.063]
["bitfinex","SOLUSD",1745281425752,40.8,136.52,136.45,18.71264886]
["bitfinex","SOLUSD",1745281425958,48.12511847,136.52,136.45,18.71264886]
["bitfinex","SOLUSD",1745281426662,22.12511847,136.52,136.45,18.71264886]
["bitfinex","SOLUSD",1745281427051,33.32554428,136.51,136.45,18.71264886]
["bitfinex","SOLUSD",1745281428565,33.32554428,136.51,136.45,0.063]
["bitfinex","SOLUSD",1745281437772,26.0,136.51,136.45,18.71264886]
["bitfinex","SOLUSD",1745281437974,14.8,136.52,136.45,100.45264886]
["bitfinex","SOLUSD",1745281438178,14.8,136.52,136.46,0.14216157]
["bitfinex","SOLUSD",1745281438563,14.8,136.52,136.49,26.27814886]
["bitfinex","SOLUSD",1745281438756,14.8,136.52,136.49,108.01814886]
["bitfinex","SOLUSD",1745281444867,14.8,136.52,136.49,81.74]
["bitfinex","SOLUSD",1745281445177,22.12501413,136.52,136.49,81.74]
["bitfinex","SOLUSD",1745281445369,22.12501413,136.52,136.45,89.4315]
["bitfinex","SOLUSD",1745281450872,22.12501413,136.52,136.45,83.41]
["bitfinex","SOLUSD",1745281451695,14.8,136.52,136.46,18.64964886]
["bitfinex","SOLUSD",1745281452069,14.8,136.52,136.47,0.14216157]
["bitfinex","SOLUSD",1745281452282,14.8,136.52,136.48,0.14216157]
["bitfinex","SOLUSD",1745281452485,14.8,136.52,136.49,18.64964886]
["bitfinex","SOLUSD",1745281453386,14.8,136.52,136.48,81.74]
["bitfinex","SOLUSD",1745281455086,22.12498981,136.52,136.48,81.74]
["bitfinex","SOLUSD",1745281456577,22.12498981,136.52,136.45,102.05964886]
["bitfinex","SOLUSD",1745281456759,22.12498981,136.52,136.45,83.41]
["bitfinex","SOLUSD",1745281462289,23.71848981,136.52,136.45,83.41]
["bitfinex","SOLUSD",1745281462502,14.8,136.52,136.46,18.79181043]
["bitfinex","SOLUSD",1745281462673,14.8,136.52,136.46,50.82471043]
["bitfinex","SOLUSD",1745281463871,14.8,136.52,136.46,50.68254886]
["bitfinex","SOLUSD",1745281466997,14.8,136.52,136.47,0.14216157]
["bitfinex","SOLUSD",1745281467181,14.8,136.52,136.48,18.64964886]
["bitfinex","SOLUSD",1745281467496,14.8,136.52,136.48,100.38964886]
["bitfinex","SOLUSD",1745281468793,14.8,136.52,136.48,81.74]
["bitfinex","SOLUSD",1745281471588,42.2748,136.56,136.49,18.64964886]
["bitfinex","SOLUSD",1745281471795,42.2748,136.56,136.49,100.38964886]
["bitfinex","SOLUSD",1745281471982,49.59770889,136.56,136.49,100.38964886]
["bitfinex","SOLUSD",1745281472897,49.59770889,136.56,136.49,81.74]
["bitfinex","SOLUSD",1745281474705,67.90468018,136.56,136.49,81.74]
["bitfinex","SOLUSD",1745281475109,49.59770889,136.56,136.49,81.74]
["bitfinex","SOLUSD",1745281476509,21.96242721,136.57,136.5,18.64964886]
["bitfinex","SOLUSD",1745281478024,14.64,136.57,136.51,0.14216157]
["bitfinex","SOLUSD",1745281479988,14.64,136.57,136.53,26.0]
["bitfinex","SOLUSD",1745281480191,14.64,136.57,136.54,18.64964886]
["bitfinex","SOLUSD",1745281480503,0.063,136.58,136.55,0.14216157]
["bitfinex","SOLUSD",1745281481312,0.063,136.58,136.55,18.79181043]
["bitfinex","SOLUSD",1745281483017,0.063,136.58,136.54,81.74]
["bitfinex","SOLUSD",1745281485319,0.063,136.58,136.55,18.64964886]
["bitfinex","SOLUSD",1745281487027,0.063,136.58,136.55,100.38964886]
["bitfinex","SOLUSD",1745281488105,0.063,136.58,136.57,44.64964886]
["bitfinex","SOLUSD",1745281492428,21.52319871,136.61,136.55,107.88216157]
["bitfinex","SOLUSD",1745281492613,21.52319871,136.61,136.56,18.64964886]
["bitfinex","SOLUSD",1745281493025,29.50259871,136.61,136.52,7.7139]
["bitfinex","SOLUSD",1745281493331,29.50259871,136.61,136.53,26.0]
["bitfinex","SOLUSD",1745281493332,47.80286955,136.61,136.53,26.0]
["bitfinex","SOLUSD",1745281493710,26.0,136.6,136.5,81.74]
["bitfinex","SOLUSD",1745281493911,26.0,136.6,136.51,18.64964886]
["bitfinex","SOLUSD",1745281494325,26.0,136.6,136.51,100.38964886]
["bitfinex","SOLUSD",1745281495130,7.32118017,136.59,136.51,100.38964886]
["bitfinex","SOLUSD",1745281495734,25.6241306,136.59,136.51,100.38964886]
["bitfinex","SOLUSD",1745281497627,25.6241306,136.59,136.51,81.74]
["bitfinex","SOLUSD",1745281499746,45.6241306,136.59,136.51,81.74]
["bitfinex","SOLUSD",1745281499927,0.14216157,136.58,136.48,107.74]
["bitfinex","SOLUSD",1745281500335,26.0,136.56,136.48,107.74]
["bitfinex","SOLUSD",1745281500627,22.5396,136.55,136.48,81.74]
["bitfinex","SOLUSD",1745281502048,7.32386113,136.54,136.48,81.74]
["bitfinex","SOLUSD",1745281507237,14.64,136.55,136.49,18.64964886]
["bitfinex","SOLUSD",1745281507418,14.64,136.55,136.5,0.14216157]
["bitfinex","SOLUSD",1745281507617,14.64,136.55,136.49,52.72634886]
["bitfinex","SOLUSD",1745281508424,14.64,136.55,136.49,134.46634886]
["bitfinex","SOLUSD",1745281509144,21.96346169,136.55,136.49,134.46634886]
["bitfinex","SOLUSD",1745281510329,14.64,136.55,136.49,134.46634886]
["bitfinex","SOLUSD",1745281510526,14.64,136.55,136.5,0.14216157]
["bitfinex","SOLUSD",1745281510723,14.64,136.55,136.53,18.64964886]
["bitfinex","SOLUSD",1745281510930,14.64,136.55,136.53,81.74]
["bitfinex","SOLUSD",1745281511444,14.72,136.59,136.54,18.64964886]
["bitfinex","SOLUSD",1745281511736,14.72,136.59,136.54,100.38964886]
["bitfinex","SOLUSD",1745281512154,14.72,136.59,136.55,0.14216157]
["bitfinex","SOLUSD",1745281515234,14.72,136.59,136.55,109.48276157]
["bitfinex","SOLUSD",1745281515435,14.75,136.63,136.57,0.14216157]
["bitfinex","SOLUSD",1745281515644,0.03,136.63,136.57,81.88216157]
["bitfinex","SOLUSD",1745281519679,0.03,136.63,136.57,81.74]
["bitfinex","SOLUSD",1745281520744,0.03,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1745281520948,0.03,136.63,136.58,100.38964886]
["bitfinex","SOLUSD",1745281522346,0.03,136.63,136.58,81.74]
["bitfinex","SOLUSD",1745281525750,25.61850387,136.62,136.54,18.64964886]
["bitfinex","SOLUSD",1745281526058,25.61850387,136.62,136.54,100.38964886]
["bitfinex","SOLUSD",1745281532565,7.31957253,136.62,136.55,0.14216157]
["bitfinex","SOLUSD",1745281533352,33.34925106,136.63,136.55,0.14216157]
["bitfinex","SOLUSD",1745281533555,0.03,136.63,136.58,18.64964886]
["bitfinex","SOLUSD",1745281533766,0.03,136.63,136.58,100.38964886]
["bitfinex","SOLUSD",1745281544474,0.03,136.63,136.59,0.14216157]
["bitfinex","SOLUSD",1745281545275,0.03,136.63,136.58,100.38964886]
["bitfinex","SOLUSD",1745281545457,0.03,136.63,136.59,0.14216157]
["bitfinex","SOLUSD",1745281549485,0.03,136.63,136.6,18.64964886]
["bitfinex","SOLUSD",1745281550063,0.03,136.63,136.59,81.74]
["bitfinex","SOLUSD",1745281552684,1.6908,136.63,136.59,81.74]
["bitfinex","SOLUSD",1745281553564,1.6908,136.63,136.55,126.38964886]
["bitfinex","SOLUSD",1745281553768,1.6908,136.63,136.55,100.38964886]
["bitfinex","SOLUSD",1745281554968,7.31957253,136.62,136.55,100.38964886]
["bitfinex","SOLUSD",1745281561188,19.98853347,136.63,136.56,0.14216157]
["bitfinex","SOLUSD",1745281561189,9.0100527,136.63,136.56,0.14216157]
["bitfinex","SOLUSD",1745281561890,7.3492527,136.63,136.56,0.14216157]
["bitfinex","SOLUSD",1745281562069,0.03,136.63,136.59,18.64964886]
["bitfinex","SOLUSD",1745281562277,0.03,136.63,136.59,100.38964886]
["bitfinex","SOLUSD",1745281572900,0.03,136.63,136.59,144.34964886]
["bitfinex","SOLUSD",1745281573197,4.81,136.65,136.6,0.14216157]
["bitfinex","SOLUSD",1745281573374,0.03,136.66,136.64,0.14216157]
["bitfinex","SOLUSD",1745281573575,0.03,136.66,136.65,18.64964886]
["bitfinex","SOLUSD",1745281574397,0.03,136.66,136.65,126.53181043]
["bitfinex","SOLUSD",1745281585305,0.03,136.67,136.66,0.14216157]
["bitfinex","SOLUSD",1745281587007,0.03,136.67,136.66,62.75181043]
["bitfinex","SOLUSD",1745281588107,0.03,136.69,136.68,18.79181043]
["bitfinex","SOLUSD",1745281588306,0.03,136.71,136.7,44.64964886]
["bitfinex","SOLUSD",1745281589287,0.03,136.71,136.7,126.53181043]
["bitfinex","SOLUSD",1745281590301,0.03,136.72,136.71,18.79181043]
["bitfinex","SOLUSD",1745281590501,0.03,136.72,136.71,100.53181043]
["bitfinex","SOLUSD",1745281594911,0.03,136.74,136.73,26.0]
["bitfinex","SOLUSD",1745281595120,0.03,136.74,136.73,44.79181043]
["bitfinex","SOLUSD",1745281597509,0.03,136.74,136.73,44.64964886]
["bitfinex","SOLUSD",1745281597710,0.03,136.74,136.73,126.38964886]
["bitfinex","SOLUSD",1745281598206,0.03,136.74,136.73,126.53181043]
["bitfinex","SOLUSD",1745281599213,0.03,136.74,136.73,126.38964886]
["bitfinex","SOLUSD",1745281603023,0.03,136.74,136.73,126.53181043]
["bitfinex","SOLUSD",1745281605503,0.03,136.74,136.73,126.38964886]
["bitfinex","SOLUSD",1745281606610,0.03,136.74,136.73,107.74]
["bitfinex","SOLUSD",1745281606821,0.03,136.74,136.73,126.38964886]
["bitfinex","SOLUSD",1745281607020,0.03,136.74,136.73,107.74]
["bitfinex","SOLUSD",1745281607410,0.03,136.74,136.73,81.74]
["bitfinex","SOLUSD",1745281608242,0.03,136.74,136.7,81.74]
["bitfinex","SOLUSD",1745281608532,0.03,136.74,136.67,18.64964886]
["bitfinex","SOLUSD",1745281608719,1.6242,136.73,136.67,100.38964886]
["bitfinex","SOLUSD",1745281609631,7.31421884,136.72,136.67,81.74]
["bitfinex","SOLUSD",1745281609837,20.9548,136.71,136.67,81.74]
["bitfinex","SOLUSD",1745281612234,28.26964526,136.71,136.67,81.74]
["bitfinex","SOLUSD",1745281613314,20.9548,136.71,136.67,81.74]
["bitfinex","SOLUSD",1745281614039,28.26955616,136.71,136.67,81.74]
["bitfinex","SOLUSD",1745281615831,28.26955616,136.71,136.65,0.063]
["bitfinex","SOLUSD",1745281616127,46.5564408,136.71,136.65,0.063]
["bitfinex","SOLUSD",1745281617130,28.26955616,136.71,136.65,18.71264886]
["bitfinex","SOLUSD",1745281617535,20.9548,136.71,136.65,18.71264886]
["bitfinex","SOLUSD",1745281617849,14.52,136.71,136.66,0.14216157]
["bitfinex","SOLUSD",1745281619211,21.83484806,136.71,136.66,0.14216157]
["bitfinex","SOLUSD",1745281619506,21.83484806,136.71,136.65,100.45264886]
["bitfinex","SOLUSD",1745281622044,21.83484806,136.71,136.65,81.803]
["bitfinex","SOLUSD",1745281622348,40.1217327,136.71,136.65,81.803]
["bitfinex","SOLUSD",1745281623437,1.6548,136.69,136.65,0.063]
["bitfinex","SOLUSD",1745281623821,7.31635937,136.68,136.65,0.063]
["bitfinex","SOLUSD",1745281628555,8.9708453,136.69,136.65,0.063]
["bitfinex","SOLUSD",1745281631454,1.6548,136.69,136.65,0.063]
["bitfinex","SOLUSD",1745281631635,13.60851359,136.7,136.65,0.063]
["bitfinex","SOLUSD",1745281632648,31.89673597,136.7,136.65,0.063]
["bitfinex","SOLUSD",1745281635553,13.60851359,136.7,136.65,0.063]
["bitfinex","SOLUSD",1745281635939,7.31551359,136.7,136.65,0.063]
["bitfinex","SOLUSD",1745281636974,14.52,136.71,136.65,0.063]
["bitfinex","SOLUSD",1745281637142,14.52,136.71,136.65,81.803]
["bitfinex","SOLUSD",1745281638668,21.83476739,136.71,136.65,81.803]
["bitfinex","SOLUSD",1745281639745,40.12165203,136.71,136.65,81.803]
["bitfinex","SOLUSD",1745281640242,21.83476739,136.71,136.65,81.803]
["bitfinex","SOLUSD",1745281640642,14.52,136.71,136.65,81.803]
["bitfinex","SOLUSD",1745281640838,14.52,136.71,136.66,18.64964886]
["bitfinex","SOLUSD",1745281641467,21.83485331,136.71,136.66,18.64964886]
["bitfinex","SOLUSD",1745281641670,21.83485331,136.71,136.65,81.803]
["bitfinex","SOLUSD",1745281646676,14.52,136.71,136.66,18.64964886]
["bitfinex","SOLUSD",1745281647675,21.83480152,136.71,136.66,18.64964886]
["bitfinex","SOLUSD",1745281648775,21.83480152,136.71,136.65,81.803]
["bitfinex","SOLUSD",1745281649474,40.12168616,136.71,136.65,0.063]
["bitfinex","SOLUSD",1745281651764,21.83480152,136.71,136.65,0.063]
["bitfinex","SOLUSD",1745281655157,21.83480152,136.71,136.65,81.803]
["bitfinex","SOLUSD",1745281657786,40.12168616,136.71,136.65,81.803]
["bitfinex","SOLUSD",1745281662686,26.0,136.7,136.65,81.803]
["bitfinex","SOLUSD",1745281662886,27.58,136.7,136.65,81.803]
["bitfinex","SOLUSD",1745281663191,27.58,136.7,136.65,0.063]
["bitfinex","SOLUSD",1745281665190,7.31582412,136.69,136.65,0.063]
["bitfinex","SOLUSD",1745281667682,7.31551962,136.7,136.65,0.063]
["bitfinex","SOLUSD",1745281669488,21.83498632,136.71,136.65,0.063]
["bitfinex","SOLUSD",1745281670594,21.83498632,136.71,136.65,18.71264886]
["bitfinex","SOLUSD",1745281672792,21.83498632,136.71,136.65,100.45264886]
["bitfinex","SOLUSD",1745281675575,21.83498632,136.71,136.65,81.803]
["bitfinex","SOLUSD",1745281683709,40.12187096,136.71,136.65,81.803]
["bitfinex","SOLUSD",1745281684000,1.6035,136.69,136.65,0.063]
["bitfinex","SOLUSD",1745281684200,26.0,136.66,136.65,0.063]
["bitfinex","SOLUSD",1745281684385,40.56,136.66,136.65,0.063]
["bitfinex","SOLUSD",1745281684582,47.87743011,136.66,136.65,0.063]
["bitfinex","SOLUSD",1745281690806,21.87743011,136.66,136.65,0.063]
["bitfinex","SOLUSD",1745281691793,47.87743011,136.66,136.65,0.063]
["bitfinex","SOLUSD",1745281701223,21.87743011,136.66,136.65,0.063]
["bitfinex","SOLUSD",1745281701799,14.56,136.66,136.65,0.063]
["bitfinex","SOLUSD",1745281705026,21.87743011,136.66,136.65,0.063]
["bitfinex","SOLUSD",1745281722037,14.56,136.66,136.65,0.063]
["bitfinex","SOLUSD",1745281723113,21.87743011,136.66,136.65,0.063]
["bitfinex","SOLUSD",1745281724135,14.56,136.66,136.65,0.063]
["bitfinex","SOLUSD",1745281728141,21.87743011,136.66,136.65,0.063]
["bitfinex","SOLUSD",1745281739245,14.56,136.66,136.65,0.063]
["bitfinex","SOLUSD",1745281739548,14.54,136.7,136.65,0.063]
["bitfinex","SOLUSD",1745281739924,21.85546635,136.7,136.65,0.063]
["bitfinex","SOLUSD",1745281741860,14.54,136.7,136.65,0.063]
["bitfinex","SOLUSD",1745281746259,14.57,136.74,136.68,6.0378]
["bitfinex","SOLUSD",1745281747349,21.88322121,136.74,136.68,6.0378]
["bitfinex","SOLUSD",1745281749861,14.57,136.74,136.69,18.64964886]
["bitfinex","SOLUSD",1745281750045,14.57,136.74,136.69,100.38964886]
["bitfinex","SOLUSD",1745281753565,0.03,136.74,136.72,18.64964886]
["bitfinex","SOLUSD",1745281753741,0.03,136.74,136.72,100.38964886]
["bitfinex","SOLUSD",1745281755156,0.03,136.74,136.73,0.14216157]
["bitfinex","SOLUSD",1745281757766,0.03,136.74,136.72,100.38964886]
["bitfinex","SOLUSD",1745281757767,0.03,136.74,136.72,81.74]
["bitfinex","SOLUSD",1745281763752,0.03,136.74,136.69,18.64964886]
["bitfinex","SOLUSD",1745281764071,0.03,136.74,136.69,81.74]
["bitfinex","SOLUSD",1745281768179,0.03,136.74,136.7,18.64964886]
["bitfinex","SOLUSD",1745281769275,0.03,136.74,136.71,0.14216157]
["bitfinex","SOLUSD",1745281771276,0.03,136.74,136.73,18.64964886]
["bitfinex","SOLUSD",1745281771457,0.03,136.74,136.73,100.38964886]
["bitfinex","SOLUSD",1745281771870,0.03,136.74,136.73,100.53181043]
["bitfinex","SOLUSD",1745281776373,0.03,136.74,136.73,100.38964886]
["bitfinex","SOLUSD",1745281776579,0.03,136.74,136.73,81.74]
["bitfinex","SOLUSD",1745281777669,0.03,136.74,136.73,100.38964886]
["bitfinex","SOLUSD",1745281791090,0.03,136.74,136.73,81.74]
["bitfinex","SOLUSD",1745281796088,0.03,136.74,136.7,107.74]
["bitfinex","SOLUSD",1745281801884,14.55,136.74,136.7,26.0]
["bitfinex","SOLUSD",1745281802793,14.55,136.74,136.67,100.38964886]
["bitfinex","SOLUSD",1745281803206,1.6494,136.73,136.67,81.74]
["bitfinex","SOLUSD",1745281803501,7.31421884,136.72,136.67,81.74]
["bitfinex","SOLUSD",1745281803881,7.31421884,136.72,136.67,26.0]
["bitfinex","SOLUSD",1745281804705,7.31421884,136.72,136.65,0.063]
["bitfinex","SOLUSD",1745281805202,7.31421884,136.72,136.65,26.063]
["bitfinex","SOLUSD",1745281805888,14.55,136.74,136.68,26.0]
["bitfinex","SOLUSD",1745281807597,21.86321479,136.74,136.7,26.0]
["bitfinex","SOLUSD",1745281807803,21.86321479,136.74,136.68,107.74]
["bitfinex","SOLUSD",1745281808580,21.86321479,136.74,136.65,0.063]
["bitfinex","SOLUSD",1745281808796,1.5635,136.73,136.65,0.063]
["bitfinex","SOLUSD",1745281808997,7.31421884,136.72,136.65,26.063]
["bitfinex","SOLUSD",1745281809804,8.87731785,136.73,136.66,18.64964886]
["bitfinex","SOLUSD",1745281811101,8.87731785,136.73,136.65,26.063]
["bitfinex","SOLUSD",1745281811319,8.87731785,136.73,136.65,0.063]
["bitfinex","SOLUSD",1745281811320,32.0608,136.72,136.65,0.063]
["bitfinex","SOLUSD",1745281811483,20.14216157,136.71,136.65,0.063]
["bitfinex","SOLUSD",1745281812417,7.31528895,136.7,136.65,0.063]
["bitfinex","SOLUSD",1745281812608,14.52,136.69,136.65,0.063]
["bitfinex","SOLUSD",1745281812898,1.5635,136.68,136.65,0.063]
["bitfinex","SOLUSD",1745281814614,7.3168947,136.67,136.65,0.063]
["bitfinex","SOLUSD",1745281815720,6.0608,136.66,136.65,0.063]
["bitfinex","SOLUSD",1745281817712,13.37823011,136.66,136.65,0.063]
["bitfinex","SOLUSD",1745281818916,118.73025784,136.66,136.63,0.063]
["bitfinex","SOLUSD",1745281819223,26.0,136.62,136.55,80.618]
["bitfinex","SOLUSD",1745281819395,14.52,136.61,136.52,26.0]
["bitfinex","SOLUSD",1745281819592,14.52,136.61,136.52,18.64964886]
["bitfinex","SOLUSD",1745281819894,14.52,136.61,136.52,44.64964886]
["bitfinex","SOLUSD",1745281820894,26.0,136.62,136.56,18.64964886]
["bitfinex","SOLUSD",1745281820895,21.83972193,136.62,136.56,18.64964886]
["bitfinex","SOLUSD",1745281821108,14.52,136.62,136.56,99.26764886]
["bitfinex","SOLUSD",1745281821310,21.83962281,136.62,136.56,99.26764886]
["bitfinex","SOLUSD",1745281821526,21.83962281,136.62,136.56,80.618]
["bitfinex","SOLUSD",1745281821726,26.0,136.61,136.56,80.618]
["bitfinex","SOLUSD",1745281823132,21.83962281,136.62,136.56,80.618]
["bitfinex","SOLUSD",1745281827000,21.8405798,136.61,136.56,80.618]
["bitfinex","SOLUSD",1745281827201,7.3205798,136.61,136.56,80.618]
["bitfinex","SOLUSD",1745281827405,14.52,136.6,136.56,80.618]
["bitfinex","SOLUSD",1745281829516,21.84066096,136.6,136.56,80.618]
["bitfinex","SOLUSD",1745281831933,14.52,136.6,136.56,80.618]
["bitfinex","SOLUSD",1745281834036,258.7243,136.66,136.57,18.64964886]
["bitfinex","SOLUSD",1745281834341,14.54,136.65,136.58,1.5593]
["bitfinex","SOLUSD",1745281835333,21.85818037,136.65,136.58,1.5593]
["bitfinex","SOLUSD",1745281837737,14.54,136.65,136.59,18.64964886]
["bitfinex","SOLUSD",1745281839742,14.54,136.65,136.6,0.14216157]
["bitfinex","SOLUSD",1745281839937,14.54,136.65,136.61,18.64964886]
["bitfinex","SOLUSD",1745281840130,21.85805465,136.65,136.6,80.618]
["bitfinex","SOLUSD",1745281842735,1.5569,136.64,136.57,99.26764886]
["bitfinex","SOLUSD",1745281842914,1.5569,136.64,136.57,80.618]
["bitfinex","SOLUSD",1745281843642,7.31903681,136.63,136.57,80.618]
["bitfinex","SOLUSD",1745281844336,7.31873238,136.64,136.58,26.0]
["bitfinex","SOLUSD",1745281846122,14.54,136.65,136.58,26.0]
["bitfinex","SOLUSD",1745281846123,21.85808445,136.65,136.58,26.0]
["bitfinex","SOLUSD",1745281846323,21.85808445,136.65,136.59,18.64964886]
["bitfinex","SOLUSD",1745281846837,14.54,136.65,136.6,0.14216157]
["bitfinex","SOLUSD",1745281847040,14.54,136.65,136.61,18.64964886]
["bitfinex","SOLUSD",1745281851749,14.54,136.65,136.61,99.26764886]
["bitfinex","SOLUSD",1745281852251,21.8579762,136.65,136.61,80.618]
["bitfinex","SOLUSD",1745281855249,21.8579762,136.65,136.58,26.0]
["bitfinex","SOLUSD",1745281855551,43.4228762,136.65,136.55,87.1459]
["bitfinex","SOLUSD",1745281855729,43.4228762,136.65,136.56,26.0]
["bitfinex","SOLUSD",1745281856658,61.71779021,136.65,136.55,87.1459]
["bitfinex","SOLUSD",1745281857034,23.4228762,136.65,136.57,18.64964886]
["bitfinex","SOLUSD",1745281857542,41.71779021,136.65,136.57,18.64964886]
["bitfinex","SOLUSD",1745281857747,41.71779021,136.65,136.56,26.0]
["bitfinex","SOLUSD",1745281858658,7.31903681,136.63,136.56,26.0]
["bitfinex","SOLUSD",1745281859335,13.77871524,136.64,136.57,18.64964886]
["bitfinex","SOLUSD",1745281859652,7.31871524,136.64,136.57,18.64964886]
["bitfinex","SOLUSD",1745281860452,7.31871524,136.64,136.57,99.26764886]
["bitfinex","SOLUSD",1745281860753,14.54,136.65,136.58,0.14216157]
["bitfinex","SOLUSD",1745281861053,14.54,136.65,136.58,80.76016157]
["bitfinex","SOLUSD",1745281861227,14.54,136.65,136.6,18.64964886]
["bitfinex","SOLUSD",1745281862436,14.54,136.65,136.61,0.14216157]
["bitfinex","SOLUSD",1745281862754,14.54,136.65,136.62,18.64964886]
["bitfinex","SOLUSD",1745281863254,14.54,136.65,136.61,80.618]
["bitfinex","SOLUSD",1745281863555,21.85798141,136.65,136.61,80.618]
["bitfinex","SOLUSD",1745281863935,14.54,136.65,136.61,80.618]
["bitfinex","SOLUSD",1745281864761,21.85805202,136.65,136.61,80.618]
["bitfinex","SOLUSD",1745281866465,14.54,136.65,136.61,80.618]
["bitfinex","SOLUSD",1745281870062,21.85800954,136.65,136.61,80.618]
["bitfinex","SOLUSD",1745281870247,14.54,136.65,136.61,80.618]
["bitfinex","SOLUSD",1745281877360,14.52,136.67,136.61,80.618]
["bitfinex","SOLUSD",1745281878045,7.31743011,136.66,136.61,80.618]
["bitfinex","SOLUSD",1745281883570,7.31743011,136.66,136.58,26.0]
["bitfinex","SOLUSD",1745281883753,7.31743011,136.66,136.57,80.618]
["bitfinex","SOLUSD",1745281883754,8.2354,136.65,136.57,80.618]
["bitfinex","SOLUSD",1745281885273,7.31850117,136.64,136.57,80.618]
["bitfinex","SOLUSD",1745281885777,15.55344538,136.65,136.58,18.64964886]
["bitfinex","SOLUSD",1745281886975,15.55344538,136.65,136.58,99.26764886]
["bitfinex","SOLUSD",1745281888372,20.14216157,136.64,136.54,80.618]
["bitfinex","SOLUSD",1745281889261,20.14216157,136.64,136.54,106.618]
["bitfinex","SOLUSD",1745281889448,25.61662884,136.63,136.54,80.618]
["bitfinex","SOLUSD",1745281889652,60.52,136.62,136.54,80.618]
["bitfinex","SOLUSD",1745281889871,0.14216157,136.61,136.54,80.618]
["bitfinex","SOLUSD",1745281891674,25.62065506,136.61,136.54,80.618]
["bitfinex","SOLUSD",1745281895376,1.6617,136.6,136.54,80.618]
["bitfinex","SOLUSD",1745281895880,28.2354,136.6,136.53,0.063]
["bitfinex","SOLUSD",1745281896074,26.0,136.57,136.53,0.063]
["bitfinex","SOLUSD",1745281896372,14.52,136.56,136.53,0.063]
["bitfinex","SOLUSD",1745281897262,7.32332478,136.55,136.53,0.063]
["bitfinex","SOLUSD",1745281899592,8.93402478,136.55,136.53,0.063]
["bitfinex","SOLUSD",1745281900173,32.75796157,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745281900380,52.75796157,136.54,136.53,0.063]
["bitfinex","SOLUSD",1745281901165,0.14216157,136.53,136.51,0.063]
["bitfinex","SOLUSD",1745281901369,7.32493407,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745281902958,7.32439756,136.53,136.51,0.063]
["bitfinex","SOLUSD",1745281903388,32.6158,136.54,136.51,0.063]
["bitfinex","SOLUSD",1745281903389,7.32404136,136.54,136.51,0.063]
["bitfinex","SOLUSD",1745281904594,7.32353089,136.55,136.51,0.063]
["bitfinex","SOLUSD",1745281911885,27.32353089,136.55,136.51,0.063]
["bitfinex","SOLUSD",1745281912682,45.63184286,136.55,136.51,0.063]
["bitfinex","SOLUSD",1745281915988,25.63184286,136.55,136.51,0.063]
["bitfinex","SOLUSD",1745281918195,7.32353089,136.55,136.51,0.063]
["bitfinex","SOLUSD",1745281923207,25.63184286,136.55,136.51,0.063]
["bitfinex","SOLUSD",1745281925890,7.32353089,136.55,136.51,0.063]
["bitfinex","SOLUSD",1745281929901,25.63184286,136.55,136.51,0.063]
["bitfinex","SOLUSD",1745281930101,71.63184286,136.55,136.51,0.063]
["bitfinex","SOLUSD",1745281931294,33.32353089,136.55,136.51,0.063]
["bitfinex","SOLUSD",1745281933220,7.32439756,136.53,136.51,0.063]
["bitfinex","SOLUSD",1745281946128,14.54,136.54,136.51,0.063]
["bitfinex","SOLUSD",1745281950740,21.86403666,136.54,136.51,0.063]
["bitfinex","SOLUSD",1745281955021,40.1736895,136.54,136.51,0.063]
["bitfinex","SOLUSD",1745281957439,26.0,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745281957618,26.14216157,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745281958115,27.77406157,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745281959038,35.09899564,136.52,136.51,0.063]
["bitfinex","SOLUSD",1745281959346,35.09899564,136.52,136.51,1e-08]
["bitfinex","SOLUSD",1745281961528,26.39536157,136.51,136.5,1e-08]
["bitfinex","SOLUSD",1745281962235,26.39536157,136.51,136.44,0.063]
["bitfinex","SOLUSD",1745281962236,64.79181043,136.49,136.44,0.063]
["bitfinex","SOLUSD",1745281962445,14.68216157,136.48,136.44,0.063]
["bitfinex","SOLUSD",1745281963254,7.32761779,136.47,136.44,0.063]
["bitfinex","SOLUSD",1745281972544,7.32600732,136.5,136.44,0.063]
["bitfinex","SOLUSD",1745281972933,25.64102563,136.5,136.44,0.063]
["bitfinex","SOLUSD",1745281973758,26.0,136.49,136.44,0.063]
["bitfinex","SOLUSD",1745281974554,7.32708089,136.48,136.44,0.063]
["bitfinex","SOLUSD",1745281975332,25.64478311,136.48,136.44,0.063]
["bitfinex","SOLUSD",1745281976449,26.0,136.46,136.44,0.063]
["bitfinex","SOLUSD",1745281976754,40.54,136.46,136.44,0.063]
["bitfinex","SOLUSD",1745281977963,40.54,136.46,136.45,1e-08]
["bitfinex","SOLUSD",1745281978270,60.68216157,136.46,136.45,1e-08]
["bitfinex","SOLUSD",1745281978650,68.01031634,136.46,136.45,1e-08]
["bitfinex","SOLUSD",1745281979057,47.86815477,136.46,136.45,1e-08]
["bitfinex","SOLUSD",1745281982539,68.01031634,136.46,136.45,1e-08]
["bitfinex","SOLUSD",1745281985104,26.0,136.43,136.42,0.03]
["bitfinex","SOLUSD",1745281986762,33.32976618,136.43,136.42,0.03]
["bitfinex","SOLUSD",1745281987368,33.47192775,136.43,136.42,0.03]
["bitfinex","SOLUSD",1745281988163,38.79181043,136.42,136.41,1e-08]
["bitfinex","SOLUSD",1745281988382,46.0,136.4,136.31,8.091]
["bitfinex","SOLUSD",1745281988660,7.33352889,136.36,136.31,8.091]
["bitfinex","SOLUSD",1745281989051,25.66735112,136.36,136.31,8.091]
["bitfinex","SOLUSD",1745281989237,25.66735112,136.36,136.31,0.03]
["bitfinex","SOLUSD",1745281990544,7.33352889,136.36,136.31,0.03]
["bitfinex","SOLUSD",1745281990754,7.33245343,136.38,136.31,0.03]
["bitfinex","SOLUSD",1745281992066,25.66358702,136.38,136.31,0.03]
["bitfinex","SOLUSD",1745281995089,45.66358702,136.38,136.31,0.03]
["bitfinex","SOLUSD",1745281995576,101.94216157,136.37,136.31,0.03]
["bitfinex","SOLUSD",1745281996557,20.14216157,136.35,136.31,0.03]
["bitfinex","SOLUSD",1745281996772,14.56,136.34,136.31,0.03]
["bitfinex","SOLUSD",1745281996965,7.33514266,136.33,136.31,0.03]
["bitfinex","SOLUSD",1745282005984,14.56,136.34,136.31,0.03]
["bitfinex","SOLUSD",1745282006157,7.33352889,136.36,136.31,0.03]
["bitfinex","SOLUSD",1745282006365,21.91352889,136.36,136.31,0.03]
["bitfinex","SOLUSD",1745282010585,14.58,136.36,136.31,18.67964886]
["bitfinex","SOLUSD",1745282010767,14.58,136.36,136.32,1.5377]
["bitfinex","SOLUSD",1745282016800,21.91358681,136.36,136.32,1.5377]
["bitfinex","SOLUSD",1745282017104,14.58,136.36,136.32,1.5377]
["bitfinex","SOLUSD",1745282017504,14.58,136.36,136.33,18.64964886]
["bitfinex","SOLUSD",1745282018901,14.58,136.36,136.31,80.648]
["bitfinex","SOLUSD",1745282020098,21.9136275,136.36,136.31,0.03]
["bitfinex","SOLUSD",1745282026288,14.58,136.36,136.31,0.03]
["bitfinex","SOLUSD",1745282026617,14.58,136.36,136.32,18.64964886]
["bitfinex","SOLUSD",1745282026793,7.3320647,136.39,136.33,1.5044]
["bitfinex","SOLUSD",1745282026992,21.87144757,136.4,136.33,1.5044]
["bitfinex","SOLUSD",1745282027193,21.87144757,136.4,136.35,26.0]
["bitfinex","SOLUSD",1745282027401,14.54,136.4,136.35,26.0]
["bitfinex","SOLUSD",1745282027612,21.87153552,136.4,136.34,26.0]
["bitfinex","SOLUSD",1745282031115,21.87153552,136.4,136.33,1.5044]
["bitfinex","SOLUSD",1745282035621,40.19998126,136.4,136.31,106.648]
["bitfinex","SOLUSD",1745282035806,1.5362,136.39,136.31,106.648]
["bitfinex","SOLUSD",1745282036115,26.0,136.37,136.31,0.03]
["bitfinex","SOLUSD",1745282037294,7.33352889,136.36,136.31,0.03]
["bitfinex","SOLUSD",1745282037532,14.54,136.35,136.31,0.03]
["bitfinex","SOLUSD",1745282039597,7.33460466,136.34,136.31,0.03]
["bitfinex","SOLUSD",1745282043028,21.8741712,136.35,136.31,0.03]
["bitfinex","SOLUSD",1745282043226,14.54,136.35,136.31,0.03]
["bitfinex","SOLUSD",1745282043725,21.87417198,136.35,136.31,0.03]
["bitfinex","SOLUSD",1745282048526,40.20933883,136.35,136.31,0.03]
["bitfinex","SOLUSD",1745282049504,0.14216157,136.34,136.31,0.03]
["bitfinex","SOLUSD",1745282050824,7.33514266,136.33,136.31,0.03]
["bitfinex","SOLUSD",1745282058321,7.33460466,136.34,136.31,0.03]
["bitfinex","SOLUSD",1745282061547,25.67111632,136.34,136.31,0.03]
["bitfinex","SOLUSD",1745282064450,0.14216157,136.33,136.31,0.03]
["bitfinex","SOLUSD",1745282064644,0.14216157,136.31,136.26,0.03]
["bitfinex","SOLUSD",1745282064951,14.56,136.3,136.26,0.03]
["bitfinex","SOLUSD",1745282065754,7.33729547,136.29,136.26,0.03]
["bitfinex","SOLUSD",1745282066749,51.68053415,136.29,136.26,0.03]
["bitfinex","SOLUSD",1745282067653,26.0,136.27,136.26,0.03]
["bitfinex","SOLUSD",1745282067844,33.33837234,136.27,136.26,0.03]
["bitfinex","SOLUSD",1745282068255,33.48053391,136.27,136.26,0.03]
["bitfinex","SOLUSD",1745282068439,26.0,136.24,136.17,92.09368969]
["bitfinex","SOLUSD",1745282068642,16.064,136.23,136.17,80.648]
["bitfinex","SOLUSD",1745282068852,26.0,136.2,136.17,0.03]
["bitfinex","SOLUSD",1745282069151,16.064,136.23,136.17,0.03]
["bitfinex","SOLUSD",1745282069152,26.0,136.19,136.17,0.03]
["bitfinex","SOLUSD",1745282069352,14.56,136.18,136.17,0.03]
["bitfinex","SOLUSD",1745282069744,21.9032222,136.18,136.17,0.03]
["bitfinex","SOLUSD",1745282069946,14.56,136.18,136.17,0.03]
["bitfinex","SOLUSD",1745282071654,22.54115032,136.22,136.17,0.03]
["bitfinex","SOLUSD",1745282071826,15.2,136.22,136.18,18.64964886]
["bitfinex","SOLUSD",1745282072031,15.2,136.22,136.18,99.26764886]
["bitfinex","SOLUSD",1745282072631,15.2,136.22,136.18,80.618]
["bitfinex","SOLUSD",1745282073041,22.54106889,136.22,136.18,80.618]
["bitfinex","SOLUSD",1745282073245,22.54106889,136.22,136.17,0.03]
["bitfinex","SOLUSD",1745282073932,40.89373369,136.22,136.17,0.03]
["bitfinex","SOLUSD",1745282074256,22.54106889,136.22,136.17,0.03]
["bitfinex","SOLUSD",1745282075354,15.2,136.22,136.17,0.03]
["bitfinex","SOLUSD",1745282075536,22.54107959,136.22,136.17,0.03]
["bitfinex","SOLUSD",1745282076862,66.89374439,136.22,136.17,0.03]
["bitfinex","SOLUSD",1745282078770,26.14216157,136.18,136.17,0.03]
["bitfinex","SOLUSD",1745282079266,26.14216157,136.18,136.17,1e-08]
["bitfinex","SOLUSD",1745282079567,52.73631043,136.18,136.17,1e-08]
["bitfinex","SOLUSD",1745282080263,60.07953263,136.18,136.17,1e-08]
["bitfinex","SOLUSD",1745282082249,7.34591934,136.13,136.11,0.03]
["bitfinex","SOLUSD",1745282082449,23.96591934,136.13,136.11,0.03]
["bitfinex","SOLUSD",1745282084965,26.0,136.1,136.09,1.2389239]
["bitfinex","SOLUSD",1745282085154,26.14216157,136.1,136.09,1.2389239]
["bitfinex","SOLUSD",1745282085346,26.0,136.1,136.09,0.7389239]
["bitfinex","SOLUSD",1745282086446,33.34753857,136.1,136.09,0.7389239]
["bitfinex","SOLUSD",1745282086844,7.346459,136.12,136.09,0.7389239]
["bitfinex","SOLUSD",1745282087454,16.62,136.13,136.09,0.7389239]
["bitfinex","SOLUSD",1745282087661,23.96593734,136.13,136.09,6.8838239]
["bitfinex","SOLUSD",1745282088250,23.96593734,136.13,136.09,0.7389239]
["bitfinex","SOLUSD",1745282088659,88.33073569,136.13,136.09,0.7389239]
["bitfinex","SOLUSD",1745282088860,0.14216157,136.12,136.09,0.7389239]
["bitfinex","SOLUSD",1745282089266,26.14216157,136.1,136.09,0.7389239]
["bitfinex","SOLUSD",1745282089945,26.0,136.1,136.09,0.7389239]
["bitfinex","SOLUSD",1745282090543,33.34753857,136.1,136.09,0.7389239]
["bitfinex","SOLUSD",1745282091051,7.346459,136.12,136.09,0.7389239]
["bitfinex","SOLUSD",1745282094277,25.71260651,136.12,136.09,0.7389239]
["bitfinex","SOLUSD",1745282094758,26.0,136.1,136.09,0.7389239]
["bitfinex","SOLUSD",1745282094953,51.85854657,136.1,136.03,1.6873]
["bitfinex","SOLUSD",1745282095156,0.14216157,136.09,136.03,0.03]
["bitfinex","SOLUSD",1745282096375,51.716385,136.1,136.03,0.03]
["bitfinex","SOLUSD",1745282096564,0.14216157,136.09,136.03,0.03]
["bitfinex","SOLUSD",1745282096768,51.716385,136.1,136.03,0.03]
["bitfinex","SOLUSD",1745282099371,0.14216157,136.09,136.03,0.03]
["bitfinex","SOLUSD",1745282100966,7.34861845,136.08,136.03,0.03]
["bitfinex","SOLUSD",1745282101752,7.34753857,136.1,136.03,0.03]
["bitfinex","SOLUSD",1745282102464,7.34753857,136.1,136.04,1.6229]
["bitfinex","SOLUSD",1745282102667,7.346459,136.12,136.05,18.64964886]
["bitfinex","SOLUSD",1745282104068,25.71260651,136.12,136.05,18.64964886]
["bitfinex","SOLUSD",1745282104266,25.71260651,136.12,136.04,114.6788]
["bitfinex","SOLUSD",1745282104575,0.14216157,136.08,136.03,0.03]
["bitfinex","SOLUSD",1745282104879,20.14216157,136.06,136.03,0.03]
["bitfinex","SOLUSD",1745282105178,0.14216157,136.04,136.03,0.03]
["bitfinex","SOLUSD",1745282107066,45.8698887,136.04,135.97,0.03]
["bitfinex","SOLUSD",1745282107276,0.14216157,136.01,135.97,0.03]
["bitfinex","SOLUSD",1745282107452,19.58,136.0,135.97,0.03]
["bitfinex","SOLUSD",1745282109363,7.35348187,135.99,135.97,0.03]
["bitfinex","SOLUSD",1745282111680,26.93307432,136.0,135.97,0.03]
["bitfinex","SOLUSD",1745282111881,19.58,136.0,135.97,0.03]
["bitfinex","SOLUSD",1745282112796,19.58,136.0,135.97,1.6389]
["bitfinex","SOLUSD",1745282113176,19.58,136.05,135.98,24.75354886]
["bitfinex","SOLUSD",1745282113574,19.58,136.05,135.98,50.75354886]
["bitfinex","SOLUSD",1745282113785,26.93027106,136.05,135.98,32.1039]
["bitfinex","SOLUSD",1745282114163,26.93027106,136.05,135.98,6.1039]
["bitfinex","SOLUSD",1745282115368,26.93027106,136.05,135.98,24.75354886]
["bitfinex","SOLUSD",1745282115575,26.93027106,136.05,135.99,18.64964886]
["bitfinex","SOLUSD",1745282116085,26.93027106,136.05,135.99,26.0]
["bitfinex","SOLUSD",1745282116589,252.1,136.06,135.99,26.0]
["bitfinex","SOLUSD",1745282116590,252.1,136.06,136.0,18.64964886]
["bitfinex","SOLUSD",1745282117185,259.44982236,136.06,136.0,18.64964886]
["bitfinex","SOLUSD",1745282117993,259.44982236,136.06,135.99,26.0]
["bitfinex","SOLUSD",1745282118375,252.1,136.06,136.0,18.64964886]
["bitfinex","SOLUSD",1745282118581,259.44997519,136.06,136.0,18.64964886]
["bitfinex","SOLUSD",1745282119099,259.44977599,136.06,136.0,18.64964886]
["bitfinex","SOLUSD",1745282119469,7.34977599,136.06,136.0,18.64964886]
["bitfinex","SOLUSD",1745282120310,7.34915852,136.07,136.0,18.64964886]
["bitfinex","SOLUSD",1745282122697,7.34915852,136.07,136.01,26.0]
["bitfinex","SOLUSD",1745282123984,26.92876325,136.08,136.01,26.0]
["bitfinex","SOLUSD",1745282124494,26.92876325,136.08,136.02,18.64964886]
["bitfinex","SOLUSD",1745282126299,26.92876325,136.08,136.01,26.0]
["bitfinex","SOLUSD",1745282126990,26.92876325,136.08,136.02,18.64964886]
["bitfinex","SOLUSD",1745282127200,19.58,136.08,136.03,1.6562]
["bitfinex","SOLUSD",1745282128087,19.58,136.08,136.04,18.64964886]
["bitfinex","SOLUSD",1745282128899,19.58,136.08,136.04,24.76044886]
["bitfinex","SOLUSD",1745282129097,19.58,136.08,136.04,50.76044886]
["bitfinex","SOLUSD",1745282129606,0.063,136.12,136.04,50.76044886]
["bitfinex","SOLUSD",1745282130686,7.409459,136.12,136.04,50.76044886]
["bitfinex","SOLUSD",1745282131979,20.14216157,136.11,136.03,1.6562]
["bitfinex","SOLUSD",1745282133214,7.34753857,136.1,136.03,1.6562]
["bitfinex","SOLUSD",1745282135305,32.255185,136.1,136.02,80.618]
["bitfinex","SOLUSD",1745282135700,7.34753857,136.1,136.03,18.64964886]
["bitfinex","SOLUSD",1745282136408,7.34720832,136.11,136.03,18.64964886]
["bitfinex","SOLUSD",1745282136616,7.34720832,136.11,136.04,1.6562]
["bitfinex","SOLUSD",1745282136993,7.34720832,136.11,136.02,80.618]
["bitfinex","SOLUSD",1745282136994,0.14216157,136.1,136.02,80.618]
["bitfinex","SOLUSD",1745282137201,26.14216157,136.1,136.02,80.618]
["bitfinex","SOLUSD",1745282137500,7.34807847,136.09,136.02,80.618]
["bitfinex","SOLUSD",1745282137694,7.34807847,136.09,136.03,18.64964886]
["bitfinex","SOLUSD",1745282137904,26.0,136.1,136.03,18.64964886]
["bitfinex","SOLUSD",1745282137905,7.34769481,136.1,136.03,18.64964886]
["bitfinex","SOLUSD",1745282138689,115.20997657,136.12,136.03,18.64964886]
["bitfinex","SOLUSD",1745282138909,33.40997657,136.12,136.03,99.26764886]
["bitfinex","SOLUSD",1745282139102,0.063,136.12,136.07,18.64964886]
["bitfinex","SOLUSD",1745282139311,7.40946005,136.12,136.07,18.64964886]
["bitfinex","SOLUSD",1745282139606,7.40946005,136.12,136.03,26.0]
["bitfinex","SOLUSD",1745282139822,7.40946005,136.12,136.04,18.64964886]
["bitfinex","SOLUSD",1745282140201,7.40946005,136.12,136.0,81.618]
["bitfinex","SOLUSD",1745282140202,46.14216157,136.11,136.0,80.618]
["bitfinex","SOLUSD",1745282140396,0.14216157,136.09,136.01,18.64964886]
["bitfinex","SOLUSD",1745282140716,0.14216157,136.09,136.01,44.64964886]
["bitfinex","SOLUSD",1745282141716,7.34861845,136.08,136.01,44.64964886]
["bitfinex","SOLUSD",1745282146398,27.12823677,136.09,136.04,26.0]
["bitfinex","SOLUSD",1745282146725,19.78,136.09,136.04,26.0]
["bitfinex","SOLUSD",1745282147094,0.063,136.12,136.05,44.64964886]
["bitfinex","SOLUSD",1745282148012,7.40966336,136.12,136.05,44.64964886]
["bitfinex","SOLUSD",1745282148392,7.40966336,136.12,136.05,26.0]
["bitfinex","SOLUSD",1745282148696,25.77581087,136.12,136.05,26.0]
["bitfinex","SOLUSD",1745282152912,20.14216157,136.11,136.04,80.618]
["bitfinex","SOLUSD",1745282153221,0.14216157,136.08,136.0,20.15514886]
["bitfinex","SOLUSD",1745282153410,19.16,136.07,136.0,20.15514886]
["bitfinex","SOLUSD",1745282153823,0.14216157,136.06,135.97,0.03]
["bitfinex","SOLUSD",1745282154117,0.14216157,136.06,135.97,18.67964886]
["bitfinex","SOLUSD",1745282154325,18.79181043,136.03,135.97,0.03]
["bitfinex","SOLUSD",1745282154500,0.14216157,136.0,135.97,0.03]
["bitfinex","SOLUSD",1745282154805,7.35348187,135.99,135.97,0.03]
["bitfinex","SOLUSD",1745282159229,20.14216157,135.98,135.97,1e-08]
["bitfinex","SOLUSD",1745282159536,26.0,135.92,135.79,11.39889114]
["bitfinex","SOLUSD",1745282159825,26.0,135.87,135.79,11.39889114]
["bitfinex","SOLUSD",1745282160024,26.0,135.86,135.79,11.39889114]
["bitfinex","SOLUSD",1745282160231,20.0,135.88,135.79,11.39889114]
["bitfinex","SOLUSD",1745282160532,7.35997644,135.87,135.79,11.39889114]
["bitfinex","SOLUSD",1745282160704,26.0,135.84,135.79,11.39889114]
["bitfinex","SOLUSD",1745282161029,46.0,135.84,135.79,11.39889114]
["bitfinex","SOLUSD",1745282161202,26.0,135.84,135.79,11.39889114]
["bitfinex","SOLUSD",1745282161396,2.71313796,135.83,135.79,11.39889114]
["bitfinex","SOLUSD",1745282161730,46.0,135.81,135.79,11.39889114]
["bitfinex","SOLUSD",1745282162031,20.14216157,135.8,135.79,11.39889114]
["bitfinex","SOLUSD",1745282162238,0.14216157,135.8,135.79,11.39889114]
["bitfinex","SOLUSD",1745282162597,20.14216157,135.8,135.79,11.39889114]
["bitfinex","SOLUSD",1745282163306,26.0,135.78,135.77,22.79778228]
["bitfinex","SOLUSD",1745282163624,7.36431254,135.79,135.77,22.79778228]
["bitfinex","SOLUSD",1745282164123,1.0,135.75,135.73,68.42334685]
["bitfinex","SOLUSD",1745282164422,20.0,135.75,135.73,49.46467416]
["bitfinex","SOLUSD",1745282164723,26.0,135.71,135.65,0.03]
["bitfinex","SOLUSD",1745282164943,27.0,135.7,135.65,0.03]
["bitfinex","SOLUSD",1745282165098,26.0,135.7,135.58,1.260688]
["bitfinex","SOLUSD",1745282165316,46.0,135.7,135.58,1.260688]
["bitfinex","SOLUSD",1745282165514,47.0,135.7,135.58,1.260688]
["bitfinex","SOLUSD",1745282165731,26.0,135.65,135.58,1.260688]
["bitfinex","SOLUSD",1745282165941,27.0,135.63,135.58,1.260688]
["bitfinex","SOLUSD",1745282166143,26.0,135.63,135.58,1.260688]
["bitfinex","SOLUSD",1745282166517,20.0,135.62,135.58,1.260688]
["bitfinex","SOLUSD",1745282167229,20.0,135.62,135.57,6.3201179]
["bitfinex","SOLUSD",1745282167445,20.0,135.62,135.51,27.0]
["bitfinex","SOLUSD",1745282167742,20.0,135.64,135.54,1.0]
["bitfinex","SOLUSD",1745282167946,20.0,135.64,135.58,26.0]
["bitfinex","SOLUSD",1745282168243,0.14216157,135.65,135.59,1.0]
["bitfinex","SOLUSD",1745282168415,20.0,135.66,135.61,1.0]
["bitfinex","SOLUSD",1745282168619,20.0,135.71,135.61,18.64964886]
["bitfinex","SOLUSD",1745282168924,27.36615579,135.76,135.63,1.0]
["bitfinex","SOLUSD",1745282169130,27.36615579,135.76,135.63,18.64964886]
["bitfinex","SOLUSD",1745282169131,9.91834826,135.75,135.63,18.64964886]
["bitfinex","SOLUSD",1745282169328,26.0,135.73,135.56,0.14216157]
["bitfinex","SOLUSD",1745282169557,26.0,135.71,135.56,18.79181043]
["bitfinex","SOLUSD",1745282169720,26.0,135.69,135.56,18.79181043]
["bitfinex","SOLUSD",1745282169923,20.0,135.67,135.56,44.5617166]
["bitfinex","SOLUSD",1745282170119,20.0,135.67,135.56,18.5617166]
["bitfinex","SOLUSD",1745282170320,20.0,135.67,135.55,7.2886]
["bitfinex","SOLUSD",1745282170519,20.0,135.68,135.58,26.0]
["bitfinex","SOLUSD",1745282170746,20.0,135.7,135.61,26.0]
["bitfinex","SOLUSD",1745282170951,20.0,135.7,135.63,26.0]
["bitfinex","SOLUSD",1745282171250,20.0,135.78,135.63,26.0]
["bitfinex","SOLUSD",1745282171457,20.0,135.8,135.63,27.0]
["bitfinex","SOLUSD",1745282171616,20.0,135.8,135.66,1.0]
["bitfinex","SOLUSD",1745282171816,20.0,135.8,135.64,1.0]
["bitfinex","SOLUSD",1745282171817,27.36406228,135.8,135.64,1.0]
["bitfinex","SOLUSD",1745282172031,27.36406228,135.8,135.62,18.79181043]
["bitfinex","SOLUSD",1745282172032,20.0,135.77,135.62,18.79181043]
["bitfinex","SOLUSD",1745282172253,20.0,135.77,135.58,0.14216157]
["bitfinex","SOLUSD",1745282172254,26.0,135.74,135.58,0.14216157]
["bitfinex","SOLUSD",1745282172544,26.0,135.74,135.57,1.0]
["bitfinex","SOLUSD",1745282172545,20.0,135.73,135.57,1.0]
["bitfinex","SOLUSD",1745282172745,20.0,135.71,135.57,1.0]
["bitfinex","SOLUSD",1745282172947,20.0,135.71,135.58,18.64964886]
["bitfinex","SOLUSD",1745282173120,20.0,135.71,135.59,1.0]
["bitfinex","SOLUSD",1745282173321,0.14216157,135.74,135.53,1.6389]
["bitfinex","SOLUSD",1745282173322,46.0,135.74,135.63,26.0]
["bitfinex","SOLUSD",1745282173827,20.0,135.74,135.64,18.64964886]
["bitfinex","SOLUSD",1745282174033,46.0,135.76,135.65,0.14216157]
["bitfinex","SOLUSD",1745282174423,20.0,135.78,135.67,27.6389]
["bitfinex","SOLUSD",1745282174627,20.0,135.78,135.68,18.64964886]
["bitfinex","SOLUSD",1745282174849,27.36341689,135.81,135.71,26.0]
["bitfinex","SOLUSD",1745282175431,20.0,135.81,135.71,26.0]
["bitfinex","SOLUSD",1745282176158,46.0,135.78,135.67,1.6389]
["bitfinex","SOLUSD",1745282176360,7.36756796,135.73,135.64,6.2886]
["bitfinex","SOLUSD",1745282176652,7.36756796,135.73,135.61,1.6389]
["bitfinex","SOLUSD",1745282176653,26.0,135.69,135.61,1.6389]
["bitfinex","SOLUSD",1745282176830,46.0,135.7,135.61,1.6389]
["bitfinex","SOLUSD",1745282177162,26.0,135.67,135.58,6.2886]
["bitfinex","SOLUSD",1745282177336,20.0,135.68,135.58,6.2886]
["bitfinex","SOLUSD",1745282177545,46.0,135.66,135.52,6.2886]
["bitfinex","SOLUSD",1745282177857,20.0,135.64,135.53,26.0]
["bitfinex","SOLUSD",1745282178252,26.0,135.65,135.55,26.0]
["bitfinex","SOLUSD",1745282178426,20.0,135.68,135.64,30.15013847]
["bitfinex","SOLUSD",1745282178624,11.09088159,135.7,135.6,26.0]
["bitfinex","SOLUSD",1745282178825,11.09088159,135.7,135.6,56.15013847]
["bitfinex","SOLUSD",1745282179250,11.09088159,135.7,135.6,26.0]
["bitfinex","SOLUSD",1745282179552,11.09088159,135.7,135.69,30.15013847]
["bitfinex","SOLUSD",1745282179735,11.09088159,135.7,135.64,24.93824886]
["bitfinex","SOLUSD",1745282179934,11.09088159,135.7,135.64,6.2886]
["bitfinex","SOLUSD",1745282180131,20.0,135.49,135.35,1.0]
["bitfinex","SOLUSD",1745282180326,20.0,135.49,135.34,6.2886]
["bitfinex","SOLUSD",1745282180646,20.0,135.49,135.36,29.65013847]
["bitfinex","SOLUSD",1745282180852,20.0,135.45,135.34,6.2886]
["bitfinex","SOLUSD",1745282181026,20.0,135.19,135.11,1.0]
["bitfinex","SOLUSD",1745282181226,20.0,135.19,135.15,30.15013847]
["bitfinex","SOLUSD",1745282181451,20.0,135.19,135.12,30.15013847]
["bitfinex","SOLUSD",1745282181754,20.0,135.19,135.18,30.15013847]
["bitfinex","SOLUSD",1745282182259,20.0,135.24,135.18,60.30027694]
["bitfinex","SOLUSD",1745282182563,20.0,135.25,135.14,1.0]
["bitfinex","SOLUSD",1745282182730,20.0,135.25,135.06,86.9066]
["bitfinex","SOLUSD",1745282182731,20.0,135.31,135.24,30.15013847]
["bitfinex","SOLUSD",1745282182930,20.0,135.3,135.2,30.15013847]
["bitfinex","SOLUSD",1745282183153,20.0,135.27,135.13,1.0]
["bitfinex","SOLUSD",1745282183445,50.15013847,135.23,135.09,1.0]
["bitfinex","SOLUSD",1745282183631,20.0,135.2,135.09,1.0]
["bitfinex","SOLUSD",1745282183832,20.0,135.09,135.03,1.260688]
["bitfinex","SOLUSD",1745282184034,20.0,135.04,135.03,1.260688]
["bitfinex","SOLUSD",1745282184251,20.0,135.09,135.03,31.41082647]
["bitfinex","SOLUSD",1745282184551,20.0,135.07,135.03,31.41082647]
["bitfinex","SOLUSD",1745282184757,20.0,135.07,135.03,1.260688]
["bitfinex","SOLUSD",1745282185130,20.0,135.09,135.03,1.260688]
["bitfinex","SOLUSD",1745282185333,20.0,135.14,135.08,30.15013847]
["bitfinex","SOLUSD",1745282185535,20.0,135.14,135.13,30.15013847]
["bitfinex","SOLUSD",1745282185835,20.0,135.15,135.13,30.15013847]
["bitfinex","SOLUSD",1745282186034,20.0,135.15,135.07,26.0]
["bitfinex","SOLUSD",1745282186035,20.0,135.15,135.07,27.0]
["bitfinex","SOLUSD",1745282186250,20.0,135.2,135.03,1.260688]
["bitfinex","SOLUSD",1745282186567,20.0,135.09,135.04,30.15013847]
["bitfinex","SOLUSD",1745282186728,20.0,135.09,135.03,1.260688]
["bitfinex","SOLUSD",1745282187671,20.0,135.07,135.03,1.260688]
["bitfinex","SOLUSD",1745282187847,20.0,135.07,135.06,30.15013847]
["bitfinex","SOLUSD",1745282188164,20.0,135.07,135.03,1.260688]
["bitfinex","SOLUSD",1745282188375,20.0,135.07,135.06,30.15013847]
["bitfinex","SOLUSD",1745282188546,20.0,135.07,135.03,1.260688]
["bitfinex","SOLUSD",1745282188751,20.0,135.05,135.03,1.260688]
["bitfinex","SOLUSD",1745282189735,20.0,135.09,135.04,60.30027694]
["bitfinex","SOLUSD",1745282189935,20.0,135.09,135.03,1.260688]
["bitfinex","SOLUSD",1745282190155,20.0,135.07,135.03,1.260688]
["bitfinex","SOLUSD",1745282191167,20.0,135.09,135.04,30.15013847]
["bitfinex","SOLUSD",1745282191345,20.0,135.09,135.03,1.260688]
["bitfinex","SOLUSD",1745282191951,20.0,135.09,135.08,30.15013847]
["bitfinex","SOLUSD",1745282192149,20.0,135.09,135.03,1.260688]
["bitfinex","SOLUSD",1745282192543,20.0,135.09,135.04,30.15013847]
["bitfinex","SOLUSD",1745282192742,20.0,135.09,135.04,24.03833847]
["bitfinex","SOLUSD",1745282192943,20.0,135.11,135.03,1.260688]
["bitfinex","SOLUSD",1745282193163,20.0,135.12,135.1,30.15013847]
["bitfinex","SOLUSD",1745282193370,253.22,135.16,135.04,30.15013847]
["bitfinex","SOLUSD",1745282193371,20.0,135.14,135.04,30.15013847]
["bitfinex","SOLUSD",1745282193677,20.0,135.19,135.13,30.15013847]
["bitfinex","SOLUSD",1745282193843,20.0,135.19,135.12,30.15013847]
["bitfinex","SOLUSD",1745282194241,20.0,135.21,135.12,30.15013847]
["bitfinex","SOLUSD",1745282194539,20.0,135.21,135.09,26.0]
["bitfinex","SOLUSD",1745282194753,20.0,135.17,135.07,26.0]
["bitfinex","SOLUSD",1745282195170,20.0,135.19,135.07,26.0]
["bitfinex","SOLUSD",1745282195370,20.0,135.23,135.18,30.15013847]
["bitfinex","SOLUSD",1745282195577,20.0,135.23,135.12,30.15013847]
["bitfinex","SOLUSD",1745282195762,20.0,135.21,135.11,26.0]
["bitfinex","SOLUSD",1745282196078,20.0,135.16,135.06,26.0]
["bitfinex","SOLUSD",1745282196237,20.0,135.14,135.05,1.5375]
["bitfinex","SOLUSD",1745282196441,20.0,135.1,135.03,1.260688]
["bitfinex","SOLUSD",1745282196659,26.0,135.07,135.03,1.260688]
["bitfinex","SOLUSD",1745282196943,20.0,135.05,135.03,1.260688]
["bitfinex","SOLUSD",1745282197350,20.0,135.05,135.03,0.760688]
["bitfinex","SOLUSD",1745282198392,20.14216157,134.96,134.95,0.1]
["bitfinex","SOLUSD",1745282198556,76.15013847,134.9,134.89,0.03]
["bitfinex","SOLUSD",1745282198870,20.0,134.87,134.75,1.260688]
["bitfinex","SOLUSD",1745282199369,20.0,134.85,134.75,1.260688]
["bitfinex","SOLUSD",1745282199669,20.0,134.85,134.76,1.0]
["bitfinex","SOLUSD",1745282199977,20.0,134.85,134.75,2.8519168]
["bitfinex","SOLUSD",1745282199978,0.5,134.88,134.75,2.8519168]
["bitfinex","SOLUSD",1745282200143,0.5,134.82,134.75,2.8519168]
["bitfinex","SOLUSD",1745282200344,20.0,134.74,134.65,3.81717104]
["bitfinex","SOLUSD",1745282200651,20.0,134.7,134.5,6.446]
["bitfinex","SOLUSD",1745282200852,0.5,134.71,134.56,30.15013847]
["bitfinex","SOLUSD",1745282201064,20.0,134.68,134.53,0.5]
["bitfinex","SOLUSD",1745282201247,20.0,134.68,134.5,6.446]
["bitfinex","SOLUSD",1745282201248,0.5,134.63,134.5,6.446]
["bitfinex","SOLUSD",1745282201456,0.5,134.63,134.49,2.0783]
["bitfinex","SOLUSD",1745282201664,20.0,134.61,134.56,30.15013847]
["bitfinex","SOLUSD",1745282201844,20.0,134.61,134.6,30.15013847]
["bitfinex","SOLUSD",1745282202046,20.0,134.69,134.6,60.30027694]
["bitfinex","SOLUSD",1745282202262,20.0,134.69,134.58,0.5]
["bitfinex","SOLUSD",1745282202263,20.0,134.73,134.62,0.5]
["bitfinex","SOLUSD",1745282202467,0.14216157,134.76,134.59,0.5]
["bitfinex","SOLUSD",1745282202468,0.5,134.74,134.59,0.5]
["bitfinex","SOLUSD",1745282202667,0.5,134.72,134.59,0.14216157]
["bitfinex","SOLUSD",1745282202871,20.0,134.71,134.59,0.5]
["bitfinex","SOLUSD",1745282203073,20.0,134.75,134.67,26.0]
["bitfinex","SOLUSD",1745282203253,38.75186898,134.93,134.73,26.0]
["bitfinex","SOLUSD",1745282203254,20.0,134.79,134.73,26.0]
["bitfinex","SOLUSD",1745282203452,20.0,134.81,134.78,30.15013847]
["bitfinex","SOLUSD",1745282206174,20.0,134.88,134.85,30.15013847]
["bitfinex","SOLUSD",1745282206452,20.0,134.88,134.8,30.15013847]
["bitfinex","SOLUSD",1745282206648,20.0,134.88,134.82,26.0]
["bitfinex","SOLUSD",1745282206855,20.0,134.88,134.83,26.0]
["bitfinex","SOLUSD",1745282207060,20.0,134.9,134.83,26.0]
["bitfinex","SOLUSD",1745282207278,20.5,134.9,134.75,6.7186]
["bitfinex","SOLUSD",1745282207459,0.5,134.87,134.8,30.15013847]
["bitfinex","SOLUSD",1745282207851,0.5,134.87,134.85,30.15013847]
["bitfinex","SOLUSD",1745282208070,20.0,134.9,134.68,0.5]
["bitfinex","SOLUSD",1745282208071,0.5,134.83,134.68,0.5]
["bitfinex","SOLUSD",1745282208578,20.0,134.88,134.82,30.15013847]
["bitfinex","SOLUSD",1745282208775,0.5,134.9,134.8,30.15013847]
["bitfinex","SOLUSD",1745282209074,0.5,134.91,134.82,0.14216157]
["bitfinex","SOLUSD",1745282209277,20.5,134.91,134.9,30.15013847]
["bitfinex","SOLUSD",1745282209577,20.0,134.95,134.83,26.0]
["bitfinex","SOLUSD",1745282209753,0.5,134.94,134.88,30.15013847]
["bitfinex","SOLUSD",1745282209958,0.5,134.96,134.87,26.0]
["bitfinex","SOLUSD",1745282210153,0.5,134.96,134.92,30.15013847]
["bitfinex","SOLUSD",1745282210359,20.5,134.97,134.93,30.15013847]
["bitfinex","SOLUSD",1745282210559,0.5,134.98,134.96,30.15013847]
["bitfinex","SOLUSD",1745282210791,0.5,134.98,134.97,30.15013847]
["bitfinex","SOLUSD",1745282210985,0.5,134.97,134.96,30.15013847]
["bitfinex","SOLUSD",1745282211194,0.5,134.97,134.94,30.15013847]
["bitfinex","SOLUSD",1745282211369,0.5,134.97,134.91,26.0]
["bitfinex","SOLUSD",1745282211590,0.5,134.97,134.83,27.6348]
["bitfinex","SOLUSD",1745282211895,0.5,134.96,134.91,30.15013847]
["bitfinex","SOLUSD",1745282212061,0.5,134.97,134.89,0.14216157]
["bitfinex","SOLUSD",1745282212261,0.5,134.97,134.96,30.15013847]
["bitfinex","SOLUSD",1745282212486,0.5,135.01,134.9,26.0]
["bitfinex","SOLUSD",1745282212690,0.5,135.01,134.91,0.14216157]
["bitfinex","SOLUSD",1745282212998,0.5,135.0,134.91,26.14216157]
["bitfinex","SOLUSD",1745282213198,0.5,135.0,134.98,30.15013847]
["bitfinex","SOLUSD",1745282213506,0.5,135.02,134.99,30.15013847]
["bitfinex","SOLUSD",1745282213666,0.5,135.03,134.93,0.14216157]
["bitfinex","SOLUSD",1745282214108,0.5,135.02,134.93,0.14216157]
["bitfinex","SOLUSD",1745282214389,0.5,135.01,134.93,0.14216157]
["bitfinex","SOLUSD",1745282214564,20.0,135.04,134.98,30.15013847]
["bitfinex","SOLUSD",1745282214766,20.0,135.04,134.99,30.15013847]
["bitfinex","SOLUSD",1745282214998,20.0,135.06,135.0,30.15013847]
["bitfinex","SOLUSD",1745282215292,30.15013847,135.05,134.93,0.14216157]
["bitfinex","SOLUSD",1745282215478,20.0,135.06,134.99,26.0]
["bitfinex","SOLUSD",1745282215789,20.0,135.08,134.97,26.14216157]
["bitfinex","SOLUSD",1745282216262,20.0,135.06,134.97,26.0]
["bitfinex","SOLUSD",1745282216683,20.0,135.04,135.0,30.15013847]
["bitfinex","SOLUSD",1745282216879,20.0,135.04,134.99,30.15013847]
["bitfinex","SOLUSD",1745282217078,30.15013847,135.03,134.97,30.15013847]
["bitfinex","SOLUSD",1745282217374,30.15013847,135.01,134.95,30.15013847]
["bitfinex","SOLUSD",1745282217568,30.15013847,135.01,134.92,6.3729]
["bitfinex","SOLUSD",1745282217569,20.0,135.0,134.92,6.3729]
["bitfinex","SOLUSD",1745282217766,20.0,135.0,134.94,30.15013847]
["bitfinex","SOLUSD",1745282217979,50.15013847,135.0,134.95,30.15013847]
["bitfinex","SOLUSD",1745282218185,20.0,135.0,134.92,26.0]
["bitfinex","SOLUSD",1745282218391,50.15013847,134.96,134.83,1.6348]
["bitfinex","SOLUSD",1745282218689,20.0,134.96,134.87,26.0]
["bitfinex","SOLUSD",1745282218869,50.15013847,134.96,134.9,30.15013847]
["bitfinex","SOLUSD",1745282219187,20.0,134.96,134.87,26.0]
["bitfinex","SOLUSD",1745282219396,50.15013847,134.93,134.84,6.3729]
["bitfinex","SOLUSD",1745282219590,50.15013847,134.95,134.84,6.3729]
["bitfinex","SOLUSD",1745282219772,20.0,134.95,134.85,26.0]
["bitfinex","SOLUSD",1745282220291,20.0,134.93,134.85,26.0]
["bitfinex","SOLUSD",1745282220504,20.0,134.93,134.81,10.07944778]
["bitfinex","SOLUSD",1745282220703,20.0,134.91,134.81,10.07944778]
["bitfinex","SOLUSD",1745282220987,30.15013847,134.88,134.81,10.07944778]
["bitfinex","SOLUSD",1745282221168,20.0,134.89,134.81,10.07944778]
["bitfinex","SOLUSD",1745282221367,260.2511,135.01,134.81,10.07944778]
["bitfinex","SOLUSD",1745282221368,20.0,134.93,134.88,30.15013847]
["bitfinex","SOLUSD",1745282221571,20.0,134.95,134.85,26.0]
["bitfinex","SOLUSD",1745282221771,50.15013847,134.93,134.87,30.15013847]
["bitfinex","SOLUSD",1745282221988,20.0,134.87,134.81,10.07944778]
["bitfinex","SOLUSD",1745282222190,20.0,134.87,134.82,30.15013847]
["bitfinex","SOLUSD",1745282222377,20.0,134.9,134.81,10.07944778]
["bitfinex","SOLUSD",1745282222572,30.15013847,134.96,134.89,30.15013847]
["bitfinex","SOLUSD",1745282222573,20.0,134.96,134.89,30.15013847]
["bitfinex","SOLUSD",1745282222773,20.0,134.96,134.88,30.15013847]
["bitfinex","SOLUSD",1745282222990,20.0,134.96,134.85,26.14216157]
["bitfinex","SOLUSD",1745282223189,20.0,134.96,134.69,298.15]
["bitfinex","SOLUSD",1745282223190,50.15013847,134.86,134.71,1.0]
["bitfinex","SOLUSD",1745282223492,20.0,134.88,134.85,30.15013847]
["bitfinex","SOLUSD",1745282223681,20.0,134.88,134.8,56.15013847]
["bitfinex","SOLUSD",1745282223682,20.0,134.93,134.87,30.15013847]
["bitfinex","SOLUSD",1745282223878,20.0,134.95,134.91,30.15013847]
["bitfinex","SOLUSD",1745282224103,20.0,134.97,134.94,30.15013847]
["bitfinex","SOLUSD",1745282224304,20.0,134.97,134.87,18.79181043]
["bitfinex","SOLUSD",1745282224601,30.15013847,134.96,134.86,26.0]
["bitfinex","SOLUSD",1745282224781,20.0,134.97,134.87,0.14216157]
["bitfinex","SOLUSD",1745282224968,27.40801844,134.99,134.88,30.15013847]
["bitfinex","SOLUSD",1745282225172,20.0,134.99,134.88,30.15013847]
["bitfinex","SOLUSD",1745282225373,274.08,135.01,134.92,26.0]
["bitfinex","SOLUSD",1745282225596,274.08,135.01,134.97,30.15013847]
["bitfinex","SOLUSD",1745282225801,274.08,135.01,134.92,26.0]
["bitfinex","SOLUSD",1745282225974,30.15013847,135.0,134.92,26.0]
["bitfinex","SOLUSD",1745282226170,50.15013847,134.97,134.87,26.0]
["bitfinex","SOLUSD",1745282226374,20.0,134.97,134.87,26.0]
["bitfinex","SOLUSD",1745282226570,261.48698887,135.01,134.83,6.1871]
["bitfinex","SOLUSD",1745282226571,30.15013847,134.93,134.83,6.1871]
["bitfinex","SOLUSD",1745282226876,20.0,134.96,134.9,30.15013847]
["bitfinex","SOLUSD",1745282227188,50.15013847,134.96,134.9,30.15013847]
["bitfinex","SOLUSD",1745282227385,27.40980601,134.96,134.9,30.15013847]
["bitfinex","SOLUSD",1745282227580,57.55994448,134.96,134.87,26.0]
["bitfinex","SOLUSD",1745282227791,27.40980601,134.96,134.87,26.0]
["bitfinex","SOLUSD",1745282227989,30.15013847,134.95,134.89,30.15013847]
["bitfinex","SOLUSD",1745282228185,30.15013847,134.95,134.75,1.6103]
["bitfinex","SOLUSD",1745282228186,20.0,134.88,134.75,1.6103]
["bitfinex","SOLUSD",1745282228398,20.0,134.88,134.75,27.6103]
["bitfinex","SOLUSD",1745282228685,30.15013847,134.87,134.81,30.15013847]
["bitfinex","SOLUSD",1745282228883,20.0,134.9,134.82,30.15013847]
["bitfinex","SOLUSD",1745282229088,20.0,134.92,134.84,26.0]
["bitfinex","SOLUSD",1745282229297,20.0,134.92,134.88,30.15013847]
["bitfinex","SOLUSD",1745282229298,27.41180783,134.92,134.88,30.15013847]
["bitfinex","SOLUSD",1745282229508,20.0,134.94,134.88,30.15013847]
["bitfinex","SOLUSD",1745282229798,20.0,134.9,134.84,26.0]
["bitfinex","SOLUSD",1745282229971,26.0604819,134.94,134.83,26.0]
["bitfinex","SOLUSD",1745282229972,20.0,134.92,134.83,26.0]
["bitfinex","SOLUSD",1745282230175,30.15013847,134.91,134.83,26.0]
["bitfinex","SOLUSD",1745282230397,25.93758567,134.94,134.76,18.64964886]
["bitfinex","SOLUSD",1745282230398,50.15013847,134.88,134.76,18.64964886]
["bitfinex","SOLUSD",1745282230603,30.15013847,134.84,134.75,1.6103]
["bitfinex","SOLUSD",1745282230814,20.0,134.84,134.75,1.6103]
["bitfinex","SOLUSD",1745282230978,20.0,134.86,134.8,30.15013847]
["bitfinex","SOLUSD",1745282231178,20.0,134.88,134.78,26.0]
["bitfinex","SOLUSD",1745282231478,20.0,134.9,134.87,30.15013847]
["bitfinex","SOLUSD",1745282231681,27.41292779,134.9,134.82,26.0]
["bitfinex","SOLUSD",1745282231879,20.0,134.92,134.82,26.0]
["bitfinex","SOLUSD",1745282232091,57.56207856,134.92,134.81,26.0]
["bitfinex","SOLUSD",1745282232400,50.15013847,134.9,134.8,56.15013847]
["bitfinex","SOLUSD",1745282232580,20.0,134.9,134.8,56.15013847]
["bitfinex","SOLUSD",1745282232782,20.0,134.9,134.85,4.41829933]
["bitfinex","SOLUSD",1745282232783,7.41344799,134.89,134.85,4.41829933]
["bitfinex","SOLUSD",1745282233082,20.0,134.92,134.84,26.0]
["bitfinex","SOLUSD",1745282233402,255.08,135.01,134.88,30.15013847]
["bitfinex","SOLUSD",1745282233403,27.41085476,134.94,134.88,30.15013847]
["bitfinex","SOLUSD",1745282233599,57.56099323,134.94,134.84,26.0]
["bitfinex","SOLUSD",1745282233979,20.0,134.92,134.88,30.15013847]
["bitfinex","SOLUSD",1745282234301,1.0,135.0,134.88,30.15013847]
["bitfinex","SOLUSD",1745282234302,20.0,134.96,134.91,30.15013847]
["bitfinex","SOLUSD",1745282234596,20.0,134.98,134.91,26.0]
["bitfinex","SOLUSD",1745282234799,27.40752666,135.0,134.96,30.15013847]
["bitfinex","SOLUSD",1745282235004,20.0,135.02,134.96,30.15013847]
["bitfinex","SOLUSD",1745282235178,27.4067402,135.02,134.92,0.14216157]
["bitfinex","SOLUSD",1745282235378,20.0,135.02,134.92,0.14216157]
["bitfinex","SOLUSD",1745282235605,20.0,135.04,134.99,30.15013847]
["bitfinex","SOLUSD",1745282235809,20.0,135.04,135.0,30.15013847]
["bitfinex","SOLUSD",1745282236103,10.90486591,135.05,134.99,26.0]
["bitfinex","SOLUSD",1745282236401,10.90486591,135.05,135.0,30.15013847]
["bitfinex","SOLUSD",1745282236627,10.90486591,135.05,134.99,26.0]
["bitfinex","SOLUSD",1745282236809,10.90486591,135.05,135.02,30.15013847]
["bitfinex","SOLUSD",1745282237116,0.063,135.07,135.03,30.15013847]
["bitfinex","SOLUSD",1745282237401,0.063,135.07,134.99,26.0]
["bitfinex","SOLUSD",1745282237606,30.15013847,135.05,134.88,31.15013847]
["bitfinex","SOLUSD",1745282237788,30.15013847,135.04,134.98,30.15013847]
["bitfinex","SOLUSD",1745282237983,30.15013847,135.01,134.92,0.14216157]
["bitfinex","SOLUSD",1745282238202,30.15013847,135.0,134.94,30.15013847]
["bitfinex","SOLUSD",1745282238701,30.15013847,134.99,134.89,18.64964886]
["bitfinex","SOLUSD",1745282238907,30.15013847,134.98,134.89,18.64964886]
["bitfinex","SOLUSD",1745282239200,30.15013847,134.94,134.84,16.21593445]
["bitfinex","SOLUSD",1745282239412,20.0,134.94,134.84,16.21593445]
["bitfinex","SOLUSD",1745282240008,20.0,134.98,134.93,30.15013847]
["bitfinex","SOLUSD",1745282240187,20.0,134.96,134.92,30.15013847]
["bitfinex","SOLUSD",1745282240385,20.0,134.94,134.88,30.15013847]
["bitfinex","SOLUSD",1745282240589,50.15013847,134.94,134.87,30.15013847]
["bitfinex","SOLUSD",1745282240784,50.15013847,134.94,134.87,56.15013847]
["bitfinex","SOLUSD",1745282241009,57.56112853,134.94,134.87,56.15013847]
["bitfinex","SOLUSD",1745282241203,27.41099006,134.94,134.88,30.15013847]
["bitfinex","SOLUSD",1745282241403,37.56037932,134.95,134.89,30.15013847]
["bitfinex","SOLUSD",1745282241709,7.41024085,134.95,134.87,26.0]
["bitfinex","SOLUSD",1745282241903,37.56037932,134.95,134.88,30.15013847]
["bitfinex","SOLUSD",1745282242105,27.40966192,134.96,134.9,30.15013847]
["bitfinex","SOLUSD",1745282242296,7.40806268,134.99,134.94,30.15013847]
["bitfinex","SOLUSD",1745282242499,27.40752452,135.0,134.94,30.15013847]
["bitfinex","SOLUSD",1745282242807,27.40752452,135.0,134.95,30.15013847]
["bitfinex","SOLUSD",1745282243006,57.55766299,135.0,134.91,26.0]
["bitfinex","SOLUSD",1745282243308,20.0,135.02,134.91,26.0]
["bitfinex","SOLUSD",1745282243515,7.40482577,135.05,135.01,30.15013847]
["bitfinex","SOLUSD",1745282243820,27.40426889,135.06,134.96,26.0]
["bitfinex","SOLUSD",1745282244007,27.40426889,135.06,134.99,30.15013847]
["bitfinex","SOLUSD",1745282244193,30.15013847,135.05,134.99,30.15013847]
["bitfinex","SOLUSD",1745282244915,27.40426889,135.06,134.96,26.0]
["bitfinex","SOLUSD",1745282245216,30.15013847,135.01,134.95,30.15013847]
["bitfinex","SOLUSD",1745282245391,30.15013847,135.0,134.94,30.15013847]
["bitfinex","SOLUSD",1745282245793,50.15013847,135.01,134.92,26.0]
["bitfinex","SOLUSD",1745282245994,50.15013847,135.01,134.95,30.15013847]
["bitfinex","SOLUSD",1745282246193,20.0,135.03,134.92,26.14216157]
["bitfinex","SOLUSD",1745282246508,50.15013847,135.05,134.99,30.15013847]
["bitfinex","SOLUSD",1745282246892,20.0,135.05,134.96,30.15013847]
["bitfinex","SOLUSD",1745282247108,30.15013847,135.04,134.98,30.15013847]
["bitfinex","SOLUSD",1745282247301,27.40476665,135.05,134.92,18.79181043]
["bitfinex","SOLUSD",1745282247302,20.0,135.03,134.93,0.14216157]
["bitfinex","SOLUSD",1745282247507,50.15013847,135.03,134.97,30.15013847]
["bitfinex","SOLUSD",1745282247704,20.0,135.03,134.97,30.15013847]
["bitfinex","SOLUSD",1745282247908,20.0,135.03,134.98,30.15013847]
["bitfinex","SOLUSD",1745282248103,50.15013847,135.01,134.95,30.15013847]
["bitfinex","SOLUSD",1745282248312,20.0,135.01,134.89,18.79181043]
["bitfinex","SOLUSD",1745282248618,20.0,135.01,134.96,30.15013847]
["bitfinex","SOLUSD",1745282249119,7.40667627,135.02,134.92,26.0]
["bitfinex","SOLUSD",1745282249315,7.40667627,135.02,134.96,30.15013847]
["bitfinex","SOLUSD",1745282250113,20.0,135.0,134.85,18.64964886]
["bitfinex","SOLUSD",1745282250322,20.0,135.0,134.95,30.15013847]
["bitfinex","SOLUSD",1745282250507,50.15013847,135.0,134.94,30.15013847]
["bitfinex","SOLUSD",1745282250691,30.15013847,134.99,134.93,30.15013847]
["bitfinex","SOLUSD",1745282250894,30.15013847,134.99,134.92,26.0]
["bitfinex","SOLUSD",1745282251120,20.0,134.95,134.84,6.1376]
["bitfinex","SOLUSD",1745282251325,18.52187991,134.98,134.84,6.1376]
["bitfinex","SOLUSD",1745282251326,20.0,134.98,134.89,26.0]
["bitfinex","SOLUSD",1745282251641,20.0,134.98,134.93,30.15013847]
["bitfinex","SOLUSD",1745282251795,20.0,134.98,134.92,30.15013847]
["bitfinex","SOLUSD",1745282251996,20.0,134.98,134.89,26.0]
["bitfinex","SOLUSD",1745282252413,20.0,135.0,134.93,30.15013847]
["bitfinex","SOLUSD",1745282252624,20.0,135.0,134.96,30.15013847]
["bitfinex","SOLUSD",1745282253321,20.0,135.0,134.9,0.14216157]
["bitfinex","SOLUSD",1745282253618,20.0,135.02,134.96,30.15013847]
["bitfinex","SOLUSD",1745282253831,50.15013847,135.02,134.96,30.15013847]
["bitfinex","SOLUSD",1745282254003,20.0,135.02,134.95,30.15013847]
["bitfinex","SOLUSD",1745282254203,30.15013847,135.01,134.95,30.15013847]
["bitfinex","SOLUSD",1745282254419,50.15013847,134.99,134.93,30.15013847]
["bitfinex","SOLUSD",1745282254615,20.0,134.99,134.93,30.15013847]
["bitfinex","SOLUSD",1745282254916,50.15013847,134.99,134.93,30.15013847]
["bitfinex","SOLUSD",1745282255122,20.0,135.01,134.94,30.15013847]
["bitfinex","SOLUSD",1745282255319,30.15013847,135.0,134.94,30.15013847]
["bitfinex","SOLUSD",1745282255518,20.0,135.01,134.97,30.15013847]
["bitfinex","SOLUSD",1745282255714,7.40672765,135.02,134.97,30.15013847]
["bitfinex","SOLUSD",1745282256318,37.55686612,135.02,134.96,30.15013847]
["bitfinex","SOLUSD",1745282256827,7.40672765,135.02,134.96,30.15013847]
["bitfinex","SOLUSD",1745282257124,27.40616553,135.03,134.97,30.15013847]
["bitfinex","SOLUSD",1745282257304,30.15013847,135.02,134.96,30.15013847]
["bitfinex","SOLUSD",1745282257504,20.0,135.03,134.93,44.64964886]
["bitfinex","SOLUSD",1745282257706,20.0,135.03,134.98,30.15013847]
["bitfinex","SOLUSD",1745282257924,27.40485961,135.05,134.99,30.15013847]
["bitfinex","SOLUSD",1745282258129,20.0,135.05,134.96,30.15013847]
["bitfinex","SOLUSD",1745282258317,30.15013847,134.97,134.86,11.36560201]
["bitfinex","SOLUSD",1745282258499,18.51166234,135.05,134.88,30.15013847]
["bitfinex","SOLUSD",1745282258705,27.40411668,135.06,134.99,30.15013847]
["bitfinex","SOLUSD",1745282258939,27.40411668,135.06,135.0,30.15013847]
["bitfinex","SOLUSD",1745282259110,27.40411668,135.06,134.96,26.0]
["bitfinex","SOLUSD",1745282259428,27.40411668,135.06,135.02,30.15013847]
["bitfinex","SOLUSD",1745282259807,27.40411668,135.06,134.97,0.14216157]
["bitfinex","SOLUSD",1745282260007,27.40411668,135.06,135.01,30.15013847]
["bitfinex","SOLUSD",1745282260222,27.40411668,135.06,134.96,56.15013847]
["bitfinex","SOLUSD",1745282260410,27.40411668,135.06,134.95,0.14216157]
["bitfinex","SOLUSD",1745282260411,30.15013847,135.05,134.95,0.14216157]
["bitfinex","SOLUSD",1745282260609,30.15013847,135.04,134.98,30.15013847]
["bitfinex","SOLUSD",1745282260813,30.15013847,135.01,134.9,6.5226]
["bitfinex","SOLUSD",1745282261007,30.15013847,135.0,134.94,30.15013847]
["bitfinex","SOLUSD",1745282261209,30.15013847,134.98,134.9,6.5226]
["bitfinex","SOLUSD",1745282261512,30.15013847,134.97,134.91,30.15013847]
["bitfinex","SOLUSD",1745282261707,20.0,134.99,134.95,30.15013847]
["bitfinex","SOLUSD",1745282261915,30.15013847,135.01,134.95,30.15013847]
["bitfinex","SOLUSD",1745282262331,57.55663436,135.02,134.96,30.15013847]
["bitfinex","SOLUSD",1745282262517,30.15013847,135.01,134.96,30.15013847]
["bitfinex","SOLUSD",1745282262721,37.55609763,135.03,134.98,30.15013847]
["bitfinex","SOLUSD",1745282262910,7.40595916,135.03,134.99,30.15013847]
["bitfinex","SOLUSD",1745282263109,30.15013847,135.05,134.99,30.15013847]
["bitfinex","SOLUSD",1745282263431,27.40432234,135.06,135.01,30.15013847]
["bitfinex","SOLUSD",1745282263841,7.40432234,135.06,135.01,30.15013847]
["bitfinex","SOLUSD",1745282264020,7.466619,135.07,134.97,26.14216157]
["bitfinex","SOLUSD",1745282264208,7.466619,135.07,135.0,30.15013847]
["bitfinex","SOLUSD",1745282264406,30.15013847,135.06,135.0,30.15013847]
["bitfinex","SOLUSD",1745282264638,37.61675747,135.07,135.02,30.15013847]
["bitfinex","SOLUSD",1745282265331,7.466619,135.07,135.02,30.15013847]
["bitfinex","SOLUSD",1745282265726,7.466619,135.07,135.03,30.15013847]
["bitfinex","SOLUSD",1745282266031,7.466619,135.07,134.99,0.14216157]
["bitfinex","SOLUSD",1745282266207,7.466619,135.07,135.03,30.15013847]
["bitfinex","SOLUSD",1745282267033,0.063,135.07,134.99,0.14216157]
["bitfinex","SOLUSD",1745282267331,0.063,135.07,135.0,30.15013847]
["bitfinex","SOLUSD",1745282267729,30.21313847,135.07,135.01,30.15013847]
["bitfinex","SOLUSD",1745282267918,0.063,135.07,135.02,30.15013847]
["bitfinex","SOLUSD",1745282268228,0.063,135.07,135.03,30.15013847]
["bitfinex","SOLUSD",1745282268824,0.063,135.07,135.04,30.15013847]
["bitfinex","SOLUSD",1745282269439,0.063,135.07,135.01,30.15013847]
["bitfinex","SOLUSD",1745282269739,30.21313847,135.07,135.01,30.15013847]
["bitfinex","SOLUSD",1745282269930,0.063,135.07,135.03,30.15013847]
["bitfinex","SOLUSD",1745282270330,0.063,135.07,135.04,30.15013847]
["bitfinex","SOLUSD",1745282270640,0.063,135.07,135.03,30.15013847]
["bitfinex","SOLUSD",1745282271224,0.063,135.07,135.04,30.15013847]
["bitfinex","SOLUSD",1745282271839,0.063,135.07,135.03,30.15013847]
["bitfinex","SOLUSD",1745282272741,30.15013847,135.04,134.98,26.0]
["bitfinex","SOLUSD",1745282272934,30.15013847,135.04,134.99,30.15013847]
["bitfinex","SOLUSD",1745282273331,30.15013847,135.02,134.94,1.5219]
["bitfinex","SOLUSD",1745282273529,30.15013847,135.02,134.97,30.15013847]
["bitfinex","SOLUSD",1745282273729,30.15013847,135.03,134.94,1.5219]
["bitfinex","SOLUSD",1745282274042,30.15013847,135.05,135.0,30.15013847]
["bitfinex","SOLUSD",1745282274441,30.15013847,135.05,134.96,56.15013847]
["bitfinex","SOLUSD",1745282274742,30.15013847,135.03,134.94,1.5219]
["bitfinex","SOLUSD",1745282274948,30.15013847,135.02,134.96,30.15013847]
["bitfinex","SOLUSD",1745282275151,20.0,135.05,134.98,30.15013847]
["bitfinex","SOLUSD",1745282275445,20.0,135.05,134.99,30.15013847]
["bitfinex","SOLUSD",1745282275641,50.15013847,135.05,135.0,30.15013847]
["bitfinex","SOLUSD",1745282275950,30.15013847,135.05,135.0,30.15013847]
["bitfinex","SOLUSD",1745282276150,27.46656852,135.07,134.99,26.0]
["bitfinex","SOLUSD",1745282276329,57.61670699,135.07,135.01,30.15013847]
["bitfinex","SOLUSD",1745282276527,27.46656852,135.07,135.02,30.15013847]
["bitfinex","SOLUSD",1745282276828,7.46656852,135.07,134.99,26.0]
["bitfinex","SOLUSD",1745282277140,7.46656852,135.07,135.02,30.15013847]
["bitfinex","SOLUSD",1745282277844,30.21313847,135.07,134.99,26.0]
["bitfinex","SOLUSD",1745282278051,30.15013847,135.06,135.01,30.15013847]
["bitfinex","SOLUSD",1745282278344,30.21313847,135.07,135.01,30.15013847]
["bitfinex","SOLUSD",1745282278546,30.15013847,135.06,135.01,30.15013847]
["bitfinex","SOLUSD",1745282278739,30.15013847,135.05,135.0,30.15013847]
["bitfinex","SOLUSD",1745282278943,30.15013847,135.06,135.0,30.15013847]
["bitfinex","SOLUSD",1745282279434,30.15013847,135.05,135.0,30.15013847]
["bitfinex","SOLUSD",1745282279950,7.40521327,135.04,135.0,30.15013847]
["bitfinex","SOLUSD",1745282280539,7.40521327,135.04,134.99,26.0]
["bitfinex","SOLUSD",1745282280540,37.55535174,135.04,134.99,30.15013847]
["bitfinex","SOLUSD",1745282280752,37.55535174,135.04,134.98,56.15013847]
["bitfinex","SOLUSD",1745282281051,7.40521327,135.04,134.99,30.15013847]
["bitfinex","SOLUSD",1745282281254,7.40424038,135.06,135.01,30.15013847]
["bitfinex","SOLUSD",1745282281455,0.063,135.07,135.03,30.15013847]
["bitfinex","SOLUSD",1745282281670,0.063,135.07,135.01,30.15013847]
["bitfinex","SOLUSD",1745282281824,0.063,135.07,135.03,30.15013847]
["bitfinex","SOLUSD",1745282282024,0.063,135.07,135.0,0.14216157]
["bitfinex","SOLUSD",1745282282337,0.063,135.07,135.04,30.15013847]
["bitfinex","SOLUSD",1745282282735,0.063,135.07,135.0,0.14216157]
["bitfinex","SOLUSD",1745282282937,30.15013847,135.06,134.98,0.14216157]
["bitfinex","SOLUSD",1745282283139,30.15013847,135.06,135.01,30.15013847]
["bitfinex","SOLUSD",1745282283353,0.063,135.07,135.02,30.15013847]
["bitfinex","SOLUSD",1745282283553,0.063,135.07,135.04,30.15013847]
["bitfinex","SOLUSD",1745282283743,0.063,135.07,134.98,18.79181043]
["bitfinex","SOLUSD",1745282284049,0.063,135.07,135.06,30.15013847]
["bitfinex","SOLUSD",1745282284231,0.063,135.07,135.01,18.79181043]
["bitfinex","SOLUSD",1745282284429,0.063,135.07,135.06,30.15013847]
["bitfinex","SOLUSD",1745282284736,0.063,135.07,135.05,30.15013847]
["bitfinex","SOLUSD",1745282285124,0.063,135.07,135.01,18.79181043]
["bitfinex","SOLUSD",1745282285628,0.063,135.07,135.05,30.15013847]
["bitfinex","SOLUSD",1745282286032,0.063,135.07,135.01,18.79181043]
["bitfinex","SOLUSD",1745282286033,0.063,135.07,135.06,30.15013847]
["bitfinex","SOLUSD",1745282287127,0.063,135.07,135.05,0.14216157]
["bitfinex","SOLUSD",1745282287335,0.063,135.07,135.06,30.15013847]
["bitfinex","SOLUSD",1745282287633,0.063,135.07,135.06,48.9419489]
["bitfinex","SOLUSD",1745282288654,0.063,135.07,135.06,30.29230004]
["bitfinex","SOLUSD",1745282288831,0.063,135.07,135.06,30.15013847]
["bitfinex","SOLUSD",1745282289033,0.063,135.07,135.06,48.9419489]
["bitfinex","SOLUSD",1745282289553,0.063,135.07,135.06,74.9419489]
["bitfinex","SOLUSD",1745282289756,0.063,135.11,135.06,74.9419489]
["bitfinex","SOLUSD",1745282289927,0.063,135.11,135.1,30.15013847]
["bitfinex","SOLUSD",1745282291341,0.063,135.11,135.1,48.9419489]
["bitfinex","SOLUSD",1745282291949,0.063,135.11,135.1,79.09208737]
["bitfinex","SOLUSD",1745282292140,0.063,135.12,135.11,60.30027694]
["bitfinex","SOLUSD",1745282292858,0.063,135.12,135.11,48.9419489]
["bitfinex","SOLUSD",1745282293153,0.063,135.12,135.11,30.15013847]
["bitfinex","SOLUSD",1745282293741,0.063,135.12,135.11,48.9419489]
["bitfinex","SOLUSD",1745282293943,0.063,135.12,135.11,79.09208737]
["bitfinex","SOLUSD",1745282294331,0.063,135.13,135.11,105.09208737]
["bitfinex","SOLUSD",1745282294532,0.063,135.13,135.12,60.30027694]
["bitfinex","SOLUSD",1745282295043,0.063,135.13,135.11,26.14216157]
["bitfinex","SOLUSD",1745282295257,0.063,135.13,135.12,30.15013847]
["bitfinex","SOLUSD",1745282295629,0.063,135.13,135.12,48.9419489]
["bitfinex","SOLUSD",1745282296136,0.063,135.13,135.12,30.15013847]
["bitfinex","SOLUSD",1745282296647,0.063,135.13,135.12,79.09208737]
["bitfinex","SOLUSD",1745282297448,0.063,135.13,135.12,30.15013847]
["bitfinex","SOLUSD",1745282297846,0.063,135.13,135.12,79.09208737]
["bitfinex","SOLUSD",1745282298051,0.063,135.13,135.12,60.30027694]
["bitfinex","SOLUSD",1745282298367,0.063,135.13,135.12,79.09208737]
["bitfinex","SOLUSD",1745282299145,0.063,135.13,135.12,30.15013847]
["bitfinex","SOLUSD",1745282299464,0.063,135.13,135.05,1.6624]
["bitfinex","SOLUSD",1745282299465,30.21313847,135.13,135.05,1.6624]
["bitfinex","SOLUSD",1745282299640,30.21313847,135.13,135.08,30.15013847]
["bitfinex","SOLUSD",1745282299839,0.063,135.13,135.09,30.15013847]
["bitfinex","SOLUSD",1745282300246,0.063,135.13,135.06,18.64964886]
["bitfinex","SOLUSD",1745282300569,0.063,135.13,135.11,30.15013847]
["bitfinex","SOLUSD",1745282300751,0.063,135.13,135.1,30.15013847]
["bitfinex","SOLUSD",1745282300939,0.063,135.13,135.11,30.15013847]
["bitfinex","SOLUSD",1745282301154,0.063,135.13,135.08,0.14216157]
["bitfinex","SOLUSD",1745282301369,0.063,135.13,135.11,30.15013847]
["bitfinex","SOLUSD",1745282301668,0.063,135.13,135.12,30.15013847]
["bitfinex","SOLUSD",1745282303046,0.063,135.13,135.12,48.9419489]
["bitfinex","SOLUSD",1745282303454,0.063,135.13,135.12,79.09208737]
["bitfinex","SOLUSD",1745282304846,0.063,135.13,135.12,105.09208737]
["bitfinex","SOLUSD",1745282305253,0.063,135.15,135.14,26.0]
["bitfinex","SOLUSD",1745282305467,0.063,135.15,135.14,46.52353412]
["bitfinex","SOLUSD",1745282305937,0.063,135.15,135.14,109.34534455]
["bitfinex","SOLUSD",1745282306159,0.063,135.15,135.14,65.31534455]
["bitfinex","SOLUSD",1745282306349,0.063,135.19,135.18,20.52353412]
["bitfinex","SOLUSD",1745282306734,0.063,135.19,135.18,39.31534455]
["bitfinex","SOLUSD",1745282307168,0.063,135.19,135.18,20.52353412]
["bitfinex","SOLUSD",1745282307865,0.063,135.19,135.18,20.66569569]
["bitfinex","SOLUSD",1745282309953,0.063,135.19,135.18,20.52353412]
["bitfinex","SOLUSD",1745282310665,0.063,135.19,135.18,20.66569569]
["bitfinex","SOLUSD",1745282313260,0.063,135.19,135.18,39.31534455]
["bitfinex","SOLUSD",1745282314057,0.063,135.19,135.18,20.66569569]
["bitfinex","SOLUSD",1745282314453,0.063,135.19,135.17,20.52353412]
["bitfinex","SOLUSD",1745282314965,0.063,135.19,135.18,20.52353412]
["bitfinex","SOLUSD",1745282315266,0.063,135.19,135.16,18.64964886]
["bitfinex","SOLUSD",1745282315267,0.063,135.19,135.17,0.14216157]
["bitfinex","SOLUSD",1745282315689,0.063,135.19,135.18,20.52353412]
["bitfinex","SOLUSD",1745282316055,0.063,135.19,135.18,20.66569569]
["bitfinex","SOLUSD",1745282316273,0.063,135.19,135.18,39.31534455]
["bitfinex","SOLUSD",1745282318183,0.063,135.21,135.2,18.79181043]
["bitfinex","SOLUSD",1745282318361,0.063,135.21,135.2,59.83887867]
["bitfinex","SOLUSD",1745282318557,0.063,135.25,135.2,59.83887867]
["bitfinex","SOLUSD",1745282318777,0.063,135.25,135.24,20.52353412]
["bitfinex","SOLUSD",1745282319774,0.063,135.25,135.2,39.31534455]
["bitfinex","SOLUSD",1745282319775,0.063,135.25,135.22,20.52353412]
["bitfinex","SOLUSD",1745282319973,0.063,135.25,135.18,26.0]
["bitfinex","SOLUSD",1745282320174,20.52353412,135.24,135.19,20.52353412]
["bitfinex","SOLUSD",1745282320584,0.063,135.25,135.19,20.52353412]
["bitfinex","SOLUSD",1745282320878,0.063,135.25,135.15,20.30884886]
["bitfinex","SOLUSD",1745282321060,0.063,135.25,135.16,18.64964886]
["bitfinex","SOLUSD",1745282321260,20.58653412,135.25,135.2,20.52353412]
["bitfinex","SOLUSD",1745282321699,0.063,135.25,135.2,20.52353412]
["bitfinex","SOLUSD",1745282321886,20.52353412,135.24,135.19,20.52353412]
["bitfinex","SOLUSD",1745282322087,20.52353412,135.24,135.17,0.14216157]
["bitfinex","SOLUSD",1745282322275,20.52353412,135.24,135.19,20.52353412]
["bitfinex","SOLUSD",1745282322468,0.063,135.25,135.19,20.52353412]
["bitfinex","SOLUSD",1745282322671,20.52353412,135.24,135.17,0.14216157]
["bitfinex","SOLUSD",1745282322880,7.39480884,135.23,135.19,20.52353412]
["bitfinex","SOLUSD",1745282323089,7.39480884,135.23,135.18,20.52353412]
["bitfinex","SOLUSD",1745282323790,7.39480884,135.23,135.19,20.52353412]
["bitfinex","SOLUSD",1745282324279,7.39480884,135.23,135.16,0.14216157]
["bitfinex","SOLUSD",1745282324479,7.39480884,135.23,135.19,20.52353412]
["bitfinex","SOLUSD",1745282324679,7.39480884,135.23,135.16,0.14216157]
["bitfinex","SOLUSD",1745282324980,7.39480884,135.23,135.19,20.52353412]
["bitfinex","SOLUSD",1745282325586,7.39426205,135.24,135.19,20.52353412]
["bitfinex","SOLUSD",1745282326672,7.39426205,135.24,135.2,20.52353412]
["bitfinex","SOLUSD",1745282326873,7.39426205,135.24,135.16,0.14216157]
["bitfinex","SOLUSD",1745282327082,7.39426205,135.24,135.19,20.52353412]
["bitfinex","SOLUSD",1745282328195,7.39426205,135.24,135.2,20.52353412]
["bitfinex","SOLUSD",1745282328392,7.45683147,135.25,135.21,20.52353412]
["bitfinex","SOLUSD",1745282328595,7.45683147,135.25,135.16,18.79181043]
["bitfinex","SOLUSD",1745282328766,0.063,135.25,135.16,18.79181043]
["bitfinex","SOLUSD",1745282328967,0.063,135.25,135.17,0.14216157]
["bitfinex","SOLUSD",1745282329279,0.063,135.25,135.22,20.52353412]
["bitfinex","SOLUSD",1745282330272,0.063,135.25,135.17,0.14216157]
["bitfinex","SOLUSD",1745282330273,0.063,135.25,135.24,20.52353412]
["bitfinex","SOLUSD",1745282332099,0.063,135.25,135.21,0.14216157]
["bitfinex","SOLUSD",1745282332281,0.063,135.25,135.19,18.64964886]
["bitfinex","SOLUSD",1745282332483,0.063,135.25,135.21,20.52353412]
["bitfinex","SOLUSD",1745282332687,0.063,135.25,135.22,20.52353412]
["bitfinex","SOLUSD",1745282332890,0.063,135.25,135.17,18.79181043]
["bitfinex","SOLUSD",1745282333200,0.063,135.25,135.24,20.52353412]
["bitfinex","SOLUSD",1745282333398,0.063,135.25,135.23,20.52353412]
["bitfinex","SOLUSD",1745282334078,0.063,135.25,135.24,20.52353412]
["bitfinex","SOLUSD",1745282335483,0.063,135.25,135.2,20.66569569]
["bitfinex","SOLUSD",1745282335484,0.063,135.25,135.2,0.14216157]
["bitfinex","SOLUSD",1745282335688,0.063,135.25,135.22,20.52353412]
["bitfinex","SOLUSD",1745282335905,0.063,135.25,135.21,20.52353412]
["bitfinex","SOLUSD",1745282336110,0.063,135.25,135.12,20.52353412]
["bitfinex","SOLUSD",1745282336111,0.063,135.25,135.22,20.52353412]
["bitfinex","SOLUSD",1745282336482,0.063,135.25,135.21,20.52353412]
["bitfinex","SOLUSD",1745282336803,6.95616871,135.26,135.18,0.14216157]
["bitfinex","SOLUSD",1745282336988,6.95616871,135.26,135.23,20.52353412]
["bitfinex","SOLUSD",1745282337301,0.063,135.27,135.25,12.81599769]
["bitfinex","SOLUSD",1745282337497,0.063,135.27,135.26,12.81599769]
["bitfinex","SOLUSD",1745282339303,0.063,135.27,135.26,20.5027661]
["bitfinex","SOLUSD",1745282340506,0.063,135.27,135.26,20.64492767]
["bitfinex","SOLUSD",1745282340801,0.063,135.27,135.26,39.29457653]
["bitfinex","SOLUSD",1745282341223,0.063,135.29,135.28,0.14216157]
["bitfinex","SOLUSD",1745282341517,0.063,135.29,135.28,20.64492767]
["bitfinex","SOLUSD",1745282342287,0.063,135.29,135.28,59.79734263]
["bitfinex","SOLUSD",1745282342508,0.063,135.3,135.29,18.64964886]
["bitfinex","SOLUSD",1745282342697,0.063,135.33,135.3,0.14216157]
["bitfinex","SOLUSD",1745282343005,0.063,135.37,135.33,18.64964886]
["bitfinex","SOLUSD",1745282343306,0.063,135.37,135.36,20.5027661]
["bitfinex","SOLUSD",1745282345412,6.62854835,135.43,135.36,20.5027661]
["bitfinex","SOLUSD",1745282345618,6.62854835,135.43,135.39,20.5027661]
["bitfinex","SOLUSD",1745282345788,20.5027661,135.41,135.33,18.79181043]
["bitfinex","SOLUSD",1745282345997,25.08826923,135.43,135.36,20.5027661]
["bitfinex","SOLUSD",1745282346506,20.5027661,135.42,135.37,20.5027661]
["bitfinex","SOLUSD",1745282346704,20.5027661,135.41,135.36,20.5027661]
["bitfinex","SOLUSD",1745282347203,20.5027661,135.39,135.28,20.5027661]
["bitfinex","SOLUSD",1745282347402,20.5027661,135.36,135.31,20.5027661]
["bitfinex","SOLUSD",1745282347613,20.5027661,135.37,135.31,20.5027661]
["bitfinex","SOLUSD",1745282347794,20.5027661,135.37,135.32,20.5027661]
["bitfinex","SOLUSD",1745282348198,20.5027661,135.37,135.29,18.64964886]
["bitfinex","SOLUSD",1745282348510,20.5027661,135.4,135.35,20.5027661]
["bitfinex","SOLUSD",1745282348714,20.5027661,135.4,135.29,44.64964886]
["bitfinex","SOLUSD",1745282348715,7.38497895,135.41,135.36,20.5027661]
["bitfinex","SOLUSD",1745282348897,7.38497895,135.41,135.37,20.5027661]
["bitfinex","SOLUSD",1745282349089,7.38497895,135.41,135.33,0.14216157]
["bitfinex","SOLUSD",1745282349090,27.88774505,135.41,135.33,0.14216157]
["bitfinex","SOLUSD",1745282349292,7.38497895,135.41,135.36,20.5027661]
["bitfinex","SOLUSD",1745282349501,7.38497895,135.41,135.37,20.5027661]
["bitfinex","SOLUSD",1745282349698,20.5027661,135.42,135.37,20.5027661]
["bitfinex","SOLUSD",1745282350219,7.38388835,135.43,135.37,20.5027661]
["bitfinex","SOLUSD",1745282350412,25.84360923,135.43,135.38,20.5027661]
["bitfinex","SOLUSD",1745282350611,7.38388835,135.43,135.39,20.5027661]
["bitfinex","SOLUSD",1745282351500,21.7929213,135.44,135.39,20.5027661]
["bitfinex","SOLUSD",1745282351501,1.2901552,135.44,135.39,20.5027661]
["bitfinex","SOLUSD",1745282351802,20.5027661,135.41,135.36,20.64492767]
["bitfinex","SOLUSD",1745282352009,20.5027661,135.41,135.36,0.14216157]
["bitfinex","SOLUSD",1745282352210,20.5027661,135.41,135.36,20.64492767]
["bitfinex","SOLUSD",1745282352401,20.5027661,135.42,135.37,20.5027661]
["bitfinex","SOLUSD",1745282352594,20.5027661,135.41,135.36,20.5027661]
["bitfinex","SOLUSD",1745282352796,20.5027661,135.41,135.34,0.14216157]
["bitfinex","SOLUSD",1745282353031,27.13191952,135.44,135.35,20.5027661]
["bitfinex","SOLUSD",1745282353224,20.5027661,135.38,135.29,18.64964886]
["bitfinex","SOLUSD",1745282353416,20.5027661,135.37,135.29,18.64964886]
["bitfinex","SOLUSD",1745282353617,7.38770685,135.36,135.31,20.5027661]
["bitfinex","SOLUSD",1745282353926,27.89047295,135.36,135.31,20.5027661]
["bitfinex","SOLUSD",1745282354127,20.5027661,135.38,135.33,20.5027661]
["bitfinex","SOLUSD",1745282354302,46.0,135.43,135.29,0.14216157]
["bitfinex","SOLUSD",1745282354303,7.38497895,135.41,135.29,0.14216157]
["bitfinex","SOLUSD",1745282354498,20.5027661,135.38,135.33,20.5027661]
["bitfinex","SOLUSD",1745282354828,20.5027661,135.4,135.35,20.5027661]
["bitfinex","SOLUSD",1745282355031,25.84742633,135.41,135.36,20.5027661]
["bitfinex","SOLUSD",1745282355032,7.38497895,135.41,135.36,20.5027661]
["bitfinex","SOLUSD",1745282355610,27.88665445,135.43,135.38,20.5027661]
["bitfinex","SOLUSD",1745282356119,7.38388835,135.43,135.39,20.5027661]
["bitfinex","SOLUSD",1745282356330,1.2901552,135.44,135.4,20.5027661]
["bitfinex","SOLUSD",1745282356527,8.67371303,135.44,135.41,20.5027661]
["bitfinex","SOLUSD",1745282356762,8.67371303,135.44,135.4,20.5027661]
["bitfinex","SOLUSD",1745282357313,8.67371303,135.44,135.41,20.5027661]
["bitfinex","SOLUSD",1745282357628,8.67371303,135.44,135.4,20.5027661]
["bitfinex","SOLUSD",1745282358532,20.5027661,135.43,135.38,20.5027661]
["bitfinex","SOLUSD",1745282358823,1.2901552,135.44,135.4,20.5027661]
["bitfinex","SOLUSD",1745282359036,1.2901552,135.44,135.41,20.5027661]
["bitfinex","SOLUSD",1745282359222,29.17631153,135.44,135.37,18.79181043]
["bitfinex","SOLUSD",1745282359405,8.67354543,135.44,135.39,20.5027661]
["bitfinex","SOLUSD",1745282359607,29.17631153,135.44,135.39,20.5027661]
["bitfinex","SOLUSD",1745282360102,8.67354543,135.44,135.4,20.5027661]
["bitfinex","SOLUSD",1745282360499,8.67354543,135.44,135.41,20.5027661]
["bitfinex","SOLUSD",1745282361107,29.17631153,135.44,135.37,18.79181043]
["bitfinex","SOLUSD",1745282361425,29.17631153,135.44,135.39,20.5027661]
["bitfinex","SOLUSD",1745282361735,29.17631153,135.44,135.37,18.79181043]
["bitfinex","SOLUSD",1745282361918,29.17631153,135.44,135.39,20.5027661]
["bitfinex","SOLUSD",1745282362118,47.63466947,135.44,135.38,20.5027661]
["bitfinex","SOLUSD",1745282362432,20.5027661,135.43,135.38,20.5027661]
["bitfinex","SOLUSD",1745282362736,27.13190337,135.44,135.42,20.5027661]
["bitfinex","SOLUSD",1745282362737,1.2901552,135.44,135.42,20.5027661]
["bitfinex","SOLUSD",1745282362927,20.5027661,135.43,135.36,18.79181043]
["bitfinex","SOLUSD",1745282363127,20.5027661,135.43,135.38,20.5027661]
["bitfinex","SOLUSD",1745282363639,8.67360673,135.44,135.36,0.14216157]
["bitfinex","SOLUSD",1745282363937,20.5027661,135.43,135.38,20.5027661]
["bitfinex","SOLUSD",1745282364822,20.5027661,135.41,135.34,0.03]
["bitfinex","SOLUSD",1745282365013,20.5027661,135.4,135.35,20.5027661]
["bitfinex","SOLUSD",1745282365432,20.5027661,135.39,135.34,0.03]
["bitfinex","SOLUSD",1745282365710,27.88719971,135.42,135.37,20.5027661]
["bitfinex","SOLUSD",1745282365917,27.88719971,135.42,135.38,20.5027661]
["bitfinex","SOLUSD",1745282365918,7.38443361,135.42,135.38,20.5027661]
["bitfinex","SOLUSD",1745282366251,7.38443361,135.42,135.35,0.14216157]
["bitfinex","SOLUSD",1745282366252,27.88719971,135.42,135.37,20.5027661]
["bitfinex","SOLUSD",1745282366839,1.2901552,135.44,135.41,20.5027661]
["bitfinex","SOLUSD",1745282367134,1.2901552,135.44,135.43,20.5027661]
["bitfinex","SOLUSD",1745282367926,1.2901552,135.44,135.43,39.29457653]
["bitfinex","SOLUSD",1745282368324,1.2901552,135.44,135.43,59.79734263]
["bitfinex","SOLUSD",1745282368714,1.2901552,135.44,135.43,39.29457653]
["bitfinex","SOLUSD",1745282369330,1.2901552,135.44,135.43,104.10734263]
["bitfinex","SOLUSD",1745282370553,0.063,135.47,135.46,20.64492767]
["bitfinex","SOLUSD",1745282373122,0.063,135.47,135.46,39.29457653]
["bitfinex","SOLUSD",1745282374745,0.063,135.47,135.46,20.64492767]
["bitfinex","SOLUSD",1745282374942,0.063,135.47,135.46,20.5027661]
["bitfinex","SOLUSD",1745282375343,0.063,135.47,135.46,20.64492767]
["bitfinex","SOLUSD",1745282375657,0.063,135.47,135.46,39.29457653]
["bitfinex","SOLUSD",1745282378150,0.063,135.5,135.47,18.79181043]
["bitfinex","SOLUSD",1745282378448,0.063,135.5,135.49,39.15241496]
["bitfinex","SOLUSD",1745282378950,0.063,135.53,135.49,39.15241496]
["bitfinex","SOLUSD",1745282378951,0.063,135.53,135.51,0.14216157]
["bitfinex","SOLUSD",1745282379128,0.063,135.53,135.52,59.79734263]
["bitfinex","SOLUSD",1745282380357,0.063,135.57,135.53,18.79181043]
["bitfinex","SOLUSD",1745282380535,0.063,135.57,135.56,20.5027661]
["bitfinex","SOLUSD",1745282381254,0.063,135.57,135.56,20.64492767]
["bitfinex","SOLUSD",1745282382842,0.063,135.57,135.56,39.29457653]
["bitfinex","SOLUSD",1745282384548,0.063,135.58,135.57,18.64964886]
["bitfinex","SOLUSD",1745282384742,0.063,135.58,135.57,39.15241496]
["bitfinex","SOLUSD",1745282384934,0.063,135.58,135.57,39.29457653]
["bitfinex","SOLUSD",1745282386259,0.063,135.58,135.57,65.29457653]
["bitfinex","SOLUSD",1745282386556,0.063,135.58,135.57,44.79181043]
["bitfinex","SOLUSD",1745282386740,0.063,135.58,135.56,18.79181043]
["bitfinex","SOLUSD",1745282387058,0.063,135.58,135.57,39.29457653]
["bitfinex","SOLUSD",1745282387947,7.37028301,135.68,135.58,44.79181043]
["bitfinex","SOLUSD",1745282388148,7.37028301,135.68,135.59,0.14216157]
["bitfinex","SOLUSD",1745282388340,20.5027661,135.66,135.61,20.5027661]
["bitfinex","SOLUSD",1745282389160,7.3713696,135.66,135.62,20.5027661]
["bitfinex","SOLUSD",1745282389551,0.063,135.64,135.62,20.5027661]
["bitfinex","SOLUSD",1745282389938,20.5657661,135.64,135.58,26.0]
["bitfinex","SOLUSD",1745282390139,20.5027661,135.62,135.57,18.79181043]
["bitfinex","SOLUSD",1745282390346,20.5027661,135.63,135.58,20.5027661]
["bitfinex","SOLUSD",1745282390665,0.063,135.64,135.59,20.5027661]
["bitfinex","SOLUSD",1745282390962,20.5027661,135.63,135.59,20.5027661]
["bitfinex","SOLUSD",1745282391263,7.37354372,135.62,135.58,20.5027661]
["bitfinex","SOLUSD",1745282392472,7.37354372,135.62,135.57,18.79181043]
["bitfinex","SOLUSD",1745282392652,7.37354372,135.62,135.58,20.5027661]
["bitfinex","SOLUSD",1745282392961,7.37308862,135.63,135.6,20.5027661]
["bitfinex","SOLUSD",1745282393339,20.5657661,135.64,135.6,20.5027661]
["bitfinex","SOLUSD",1745282393340,7.4354565,135.64,135.6,20.5027661]
["bitfinex","SOLUSD",1745282393540,0.063,135.64,135.62,20.5027661]
["bitfinex","SOLUSD",1745282393963,0.063,135.64,135.63,20.5027661]
["bitfinex","SOLUSD",1745282394357,0.063,135.64,135.62,20.5027661]
["bitfinex","SOLUSD",1745282394666,0.063,135.64,135.61,20.5027661]
["bitfinex","SOLUSD",1745282395462,0.063,135.64,135.62,20.5027661]
["bitfinex","SOLUSD",1745282395654,0.063,135.64,135.63,20.5027661]
["bitfinex","SOLUSD",1745282396166,0.063,135.64,135.61,20.64492767]
["bitfinex","SOLUSD",1745282396352,0.063,135.64,135.6,20.5027661]
["bitfinex","SOLUSD",1745282396963,20.5657661,135.64,135.57,18.64964886]
["bitfinex","SOLUSD",1745282397150,20.5027661,135.63,135.58,20.5027661]
["bitfinex","SOLUSD",1745282397551,7.37354372,135.62,135.57,18.64964886]
["bitfinex","SOLUSD",1745282397770,7.37354372,135.62,135.54,18.64964886]
["bitfinex","SOLUSD",1745282397978,20.5027661,135.61,135.56,20.5027661]
["bitfinex","SOLUSD",1745282398168,7.37354372,135.62,135.58,20.5027661]
["bitfinex","SOLUSD",1745282398375,0.063,135.64,135.61,20.5027661]
["bitfinex","SOLUSD",1745282398551,0.063,135.64,135.62,20.5027661]
["bitfinex","SOLUSD",1745282398751,0.063,135.64,135.6,20.5027661]
["bitfinex","SOLUSD",1745282399057,0.063,135.64,135.63,20.5027661]
["bitfinex","SOLUSD",1745282399269,0.063,135.64,135.63,12.74426486]
["bitfinex","SOLUSD",1745282401159,0.063,135.64,135.62,12.74426486]
["bitfinex","SOLUSD",1745282402671,0.063,135.64,135.63,12.74426486]
["bitfinex","SOLUSD",1745282403354,0.063,135.64,135.63,31.53607529]
["bitfinex","SOLUSD",1745282404449,0.03,135.68,135.67,18.64964886]
["bitfinex","SOLUSD",1745282404670,0.03,135.68,135.67,31.53607529]
["bitfinex","SOLUSD",1745282405950,0.03,135.68,135.67,44.28034015]
["bitfinex","SOLUSD",1745282406173,0.03,135.68,135.67,31.53607529]
["bitfinex","SOLUSD",1745282406468,0.03,135.68,135.67,44.28034015]
["bitfinex","SOLUSD",1745282407374,0.03,135.68,135.67,59.51693085]
["bitfinex","SOLUSD",1745282407955,1.3531552,135.71,135.7,18.64964886]
["bitfinex","SOLUSD",1745282408175,1.3531552,135.71,135.69,20.36256021]
["bitfinex","SOLUSD",1745282408674,1.3531552,135.71,135.66,44.64964886]
["bitfinex","SOLUSD",1745282408675,8.72203146,135.71,135.66,44.64964886]
["bitfinex","SOLUSD",1745282408860,8.72203146,135.71,135.68,20.36256021]
["bitfinex","SOLUSD",1745282409059,8.72203146,135.71,135.69,20.36256021]
["bitfinex","SOLUSD",1745282409775,1.3531552,135.71,135.69,20.36256021]
["bitfinex","SOLUSD",1745282410077,8.7218569,135.71,135.69,20.36256021]
["bitfinex","SOLUSD",1745282410977,8.7218569,135.71,135.67,0.14216157]
["bitfinex","SOLUSD",1745282411181,8.7218569,135.71,135.68,20.36256021]
["bitfinex","SOLUSD",1745282411559,1.3531552,135.71,135.7,39.15437064]
["bitfinex","SOLUSD",1745282415575,1.3531552,135.71,135.7,65.15437064]
["bitfinex","SOLUSD",1745282416087,1.3531552,135.71,135.7,18.64964886]
["bitfinex","SOLUSD",1745282416259,1.3531552,135.71,135.7,39.01220907]
["bitfinex","SOLUSD",1745282416754,1.3531552,135.71,135.7,83.46437064]
["bitfinex","SOLUSD",1745282419974,0.03,135.77,135.74,62.95964886]
["bitfinex","SOLUSD",1745282420175,0.03,135.77,135.76,20.36256021]
["bitfinex","SOLUSD",1745282420678,0.03,135.77,135.75,20.36256021]
["bitfinex","SOLUSD",1745282420881,0.03,135.77,135.74,46.50472178]
["bitfinex","SOLUSD",1745282421075,7.39539736,135.77,135.73,26.14216157]
["bitfinex","SOLUSD",1745282421384,7.39539736,135.77,135.74,20.36256021]
["bitfinex","SOLUSD",1745282421788,0.03,135.77,135.76,39.15437064]
["bitfinex","SOLUSD",1745282425588,0.03,135.77,135.76,18.79181043]
["bitfinex","SOLUSD",1745282425784,0.03,135.77,135.76,39.15437064]
["bitfinex","SOLUSD",1745282426670,0.03,135.77,135.76,65.15437064]
["bitfinex","SOLUSD",1745282427284,0.03,135.77,135.76,70.21177881]
["bitfinex","SOLUSD",1745282428567,0.03,135.77,135.76,57.50179462]
["bitfinex","SOLUSD",1745282429980,0.03,135.77,135.76,31.50179462]
["bitfinex","SOLUSD",1745282431272,0.03,135.77,135.76,18.79181043]
["bitfinex","SOLUSD",1745282431506,12.73998419,135.77,135.73,18.64964886]
["bitfinex","SOLUSD",1745282431833,12.73998419,135.77,135.73,26.0]
["bitfinex","SOLUSD",1745282432293,7.36593989,135.76,135.73,38.70998419]
["bitfinex","SOLUSD",1745282432602,7.36593989,135.76,135.73,18.64964886]
["bitfinex","SOLUSD",1745282432899,7.36593989,135.76,135.72,12.70998419]
["bitfinex","SOLUSD",1745282433100,20.07592408,135.76,135.73,18.64964886]
["bitfinex","SOLUSD",1745282433480,12.70998419,135.75,135.7,31.35963305]
["bitfinex","SOLUSD",1745282433889,12.70998419,135.74,135.67,6.2546]
["bitfinex","SOLUSD",1745282434090,12.70998419,135.73,135.68,12.70998419]
["bitfinex","SOLUSD",1745282434283,7.36756796,135.73,135.7,18.64964886]
["bitfinex","SOLUSD",1745282434605,20.07755215,135.73,135.69,0.14216157]
["bitfinex","SOLUSD",1745282434781,7.36756796,135.73,135.7,18.64964886]
["bitfinex","SOLUSD",1745282434979,7.36756796,135.73,135.71,0.14216157]
["bitfinex","SOLUSD",1745282435182,20.07755215,135.73,135.71,0.14216157]
["bitfinex","SOLUSD",1745282435612,12.70998419,135.72,135.66,19.61947858]
["bitfinex","SOLUSD",1745282435802,12.70998419,135.72,135.67,26.0]
["bitfinex","SOLUSD",1745282436005,12.70998419,135.72,135.66,19.61947858]
["bitfinex","SOLUSD",1745282436210,25.78648787,135.73,135.67,12.70998419]
["bitfinex","SOLUSD",1745282436512,25.78078962,135.76,135.7,0.14216157]
["bitfinex","SOLUSD",1745282436715,25.78078962,135.76,135.7,12.85214576]
["bitfinex","SOLUSD",1745282436913,7.36593989,135.76,135.73,0.14216157]
["bitfinex","SOLUSD",1745282437115,20.07592408,135.76,135.73,0.14216157]
["bitfinex","SOLUSD",1745282437416,7.36593989,135.76,135.73,0.14216157]
["bitfinex","SOLUSD",1745282437620,20.07592408,135.76,135.73,0.14216157]
["bitfinex","SOLUSD",1745282439511,12.70998419,135.75,135.71,0.14216157]
["bitfinex","SOLUSD",1745282439891,20.07592408,135.76,135.72,18.64964886]
["bitfinex","SOLUSD",1745282440112,20.07592408,135.76,135.73,0.14216157]
["bitfinex","SOLUSD",1745282440791,7.36593989,135.76,135.73,0.14216157]
["bitfinex","SOLUSD",1745282440990,20.1055357,135.77,135.73,0.14216157]
["bitfinex","SOLUSD",1745282442810,20.1055357,135.77,135.72,12.70998419]
["bitfinex","SOLUSD",1745282442996,12.70998419,135.76,135.72,18.79181043]
["bitfinex","SOLUSD",1745282443191,12.70998419,135.75,135.72,18.79181043]
["bitfinex","SOLUSD",1745282443515,25.80904491,135.77,135.72,18.79181043]
["bitfinex","SOLUSD",1745282443696,12.70998419,135.76,135.72,18.79181043]
["bitfinex","SOLUSD",1745282444411,20.07646669,135.75,135.72,18.79181043]
["bitfinex","SOLUSD",1745282444991,7.3664825,135.75,135.72,18.79181043]
["bitfinex","SOLUSD",1745282445492,12.70998419,135.74,135.71,26.0]
["bitfinex","SOLUSD",1745282445708,12.70998419,135.72,135.69,26.0]
["bitfinex","SOLUSD",1745282445906,12.70998419,135.72,135.7,0.14216157]
["bitfinex","SOLUSD",1745282446120,12.70998419,135.72,135.69,26.0]
["bitfinex","SOLUSD",1745282446423,7.36865374,135.71,135.69,26.0]
["bitfinex","SOLUSD",1745282446795,7.36593989,135.76,135.7,31.50179462]
["bitfinex","SOLUSD",1745282446998,7.36593989,135.76,135.73,12.70998419]
["bitfinex","SOLUSD",1745282447200,0.03,135.77,135.75,12.70998419]
["bitfinex","SOLUSD",1745282447496,12.73998419,135.77,135.76,0.14216157]
["bitfinex","SOLUSD",1745282447699,0.03,135.77,135.76,0.14216157]
["bitfinex","SOLUSD",1745282447898,0.03,135.77,135.76,12.85214576]
["bitfinex","SOLUSD",1745282448107,0.03,135.77,135.76,0.14216157]
["bitfinex","SOLUSD",1745282448692,0.03,135.77,135.76,31.50179462]
["bitfinex","SOLUSD",1745282449123,0.03,135.77,135.76,0.14216157]
["bitfinex","SOLUSD",1745282452120,0.03,135.77,135.76,12.85214576]
["bitfinex","SOLUSD",1745282452322,0.03,135.77,135.76,31.50179462]
["bitfinex","SOLUSD",1745282452701,0.03,135.77,135.76,44.21177881]
["bitfinex","SOLUSD",1745282453628,0.03,135.78,135.76,44.21177881]
["bitfinex","SOLUSD",1745282453839,0.03,135.78,135.77,31.50179462]
["bitfinex","SOLUSD",1745282454421,0.03,135.82,135.81,18.79181043]
["bitfinex","SOLUSD",1745282454618,0.03,135.82,135.81,31.50179462]
["bitfinex","SOLUSD",1745282456312,0.063,135.83,135.81,33.02499462]
["bitfinex","SOLUSD",1745282456622,0.063,135.83,135.82,31.50179462]
["bitfinex","SOLUSD",1745282457130,0.03,135.85,135.84,18.64964886]
["bitfinex","SOLUSD",1745282457427,0.03,135.85,135.84,44.21177881]
["bitfinex","SOLUSD",1745282457754,0.063,135.89,135.88,44.64964886]
["bitfinex","SOLUSD",1745282457922,0.063,135.89,135.88,44.79181043]
["bitfinex","SOLUSD",1745282458237,0.063,135.89,135.88,57.50179462]
["bitfinex","SOLUSD",1745282458412,0.063,135.89,135.88,44.79181043]
["bitfinex","SOLUSD",1745282458817,0.063,135.89,135.88,57.50179462]
["bitfinex","SOLUSD",1745282459429,0.063,135.89,135.88,65.10435442]
["bitfinex","SOLUSD",1745282462521,0.03,135.91,135.86,6.2867]
["bitfinex","SOLUSD",1745282462522,0.03,135.91,135.9,38.96219285]
["bitfinex","SOLUSD",1745282462731,0.03,135.91,135.9,39.10435442]
["bitfinex","SOLUSD",1745282463334,0.03,135.91,135.9,18.79181043]
["bitfinex","SOLUSD",1745282463636,0.03,135.91,135.9,39.10435442]
["bitfinex","SOLUSD",1745282464645,0.03,135.95,135.94,18.64964886]
["bitfinex","SOLUSD",1745282464826,0.03,135.95,135.94,39.10435442]
["bitfinex","SOLUSD",1745282466514,0.03,135.96,135.95,0.14216157]
["bitfinex","SOLUSD",1745282466719,0.063,135.97,135.96,65.10435442]
["bitfinex","SOLUSD",1745282467025,0.063,135.97,135.96,26.14216157]
["bitfinex","SOLUSD",1745282467227,0.063,135.97,135.96,26.0]
["bitfinex","SOLUSD",1745282467438,0.063,135.97,135.96,46.31254399]
["bitfinex","SOLUSD",1745282467622,20.37554399,135.97,135.89,1.5232]
["bitfinex","SOLUSD",1745282467820,20.31254399,135.93,135.86,6.4448]
["bitfinex","SOLUSD",1745282468015,20.31254399,135.92,135.85,1.6596]
["bitfinex","SOLUSD",1745282468235,0.063,135.97,135.89,20.31254399]
["bitfinex","SOLUSD",1745282468438,20.31254399,135.94,135.89,20.31254399]
["bitfinex","SOLUSD",1745282468638,20.31254399,135.95,135.9,20.31254399]
["bitfinex","SOLUSD",1745282468944,20.31254399,135.95,135.87,44.64964886]
["bitfinex","SOLUSD",1745282469144,0.063,135.97,135.92,20.31254399]
["bitfinex","SOLUSD",1745282469354,0.063,135.97,135.93,0.14216157]
["bitfinex","SOLUSD",1745282469549,0.063,135.97,135.94,20.31254399]
["bitfinex","SOLUSD",1745282470043,0.063,135.97,135.93,20.45470556]
["bitfinex","SOLUSD",1745282470445,7.41768325,135.97,135.93,20.45470556]
["bitfinex","SOLUSD",1745282470629,20.31254399,135.96,135.92,0.14216157]
["bitfinex","SOLUSD",1745282470824,20.31254399,135.95,135.91,26.0]
["bitfinex","SOLUSD",1745282471051,20.31254399,135.94,135.85,12.95939735]
["bitfinex","SOLUSD",1745282471218,25.80409201,135.97,135.84,18.64964886]
["bitfinex","SOLUSD",1745282471219,20.31254399,135.92,135.84,18.64964886]
["bitfinex","SOLUSD",1745282471418,20.31254399,135.91,135.86,20.31254399]
["bitfinex","SOLUSD",1745282471745,26.0,135.96,135.9,20.31254399]
["bitfinex","SOLUSD",1745282471921,0.063,135.97,135.94,20.31254399]
["bitfinex","SOLUSD",1745282472118,0.063,135.97,135.94,0.14216157]
["bitfinex","SOLUSD",1745282472644,0.063,135.97,135.96,20.31254399]
["bitfinex","SOLUSD",1745282472844,0.063,135.97,135.95,20.31254399]
["bitfinex","SOLUSD",1745282473160,0.063,135.97,135.94,20.45470556]
["bitfinex","SOLUSD",1745282473438,0.063,135.97,135.93,26.0]
["bitfinex","SOLUSD",1745282473940,0.063,135.97,135.93,46.31254399]
["bitfinex","SOLUSD",1745282474148,0.063,135.97,135.94,20.31254399]
["bitfinex","SOLUSD",1745282474441,0.063,135.97,135.93,26.0]
["bitfinex","SOLUSD",1745282474646,20.37554399,135.97,135.93,26.0]
["bitfinex","SOLUSD",1745282474843,20.37554399,135.97,135.92,20.45470556]
["bitfinex","SOLUSD",1745282474844,20.31254399,135.96,135.87,11.29979735]
["bitfinex","SOLUSD",1745282475143,20.31254399,135.94,135.87,11.29979735]
["bitfinex","SOLUSD",1745282475338,20.31254399,135.92,135.87,20.31254399]
["bitfinex","SOLUSD",1745282475541,20.31254399,135.93,135.89,26.0]
["bitfinex","SOLUSD",1745282475718,20.31254399,135.93,135.87,26.0]
["bitfinex","SOLUSD",1745282475924,20.31254399,135.93,135.88,20.31254399]
["bitfinex","SOLUSD",1745282476241,20.31254399,135.94,135.89,20.31254399]
["bitfinex","SOLUSD",1745282476428,27.66879905,135.94,135.89,20.31254399]
["bitfinex","SOLUSD",1745282476623,7.35625506,135.94,135.89,20.31254399]
["bitfinex","SOLUSD",1745282476861,7.35625506,135.94,135.9,20.31254399]
["bitfinex","SOLUSD",1745282477048,7.35625506,135.94,135.88,26.14216157]
["bitfinex","SOLUSD",1745282477229,7.35625506,135.94,135.89,20.31254399]
["bitfinex","SOLUSD",1745282477534,7.35625506,135.94,135.88,26.14216157]
["bitfinex","SOLUSD",1745282477535,7.35625506,135.94,135.9,20.31254399]
["bitfinex","SOLUSD",1745282477935,7.35625506,135.94,135.91,20.31254399]
["bitfinex","SOLUSD",1745282478135,7.35625506,135.94,135.89,20.31254399]
["bitfinex","SOLUSD",1745282478743,27.66879905,135.94,135.89,20.31254399]
["bitfinex","SOLUSD",1745282478931,20.31254399,135.91,135.87,26.0]
["bitfinex","SOLUSD",1745282479118,34.16799905,135.94,135.88,20.31254399]
["bitfinex","SOLUSD",1745282479323,26.54981951,135.94,135.89,12.69436445]
["bitfinex","SOLUSD",1745282479556,7.3555309,135.96,135.92,38.69436445]
["bitfinex","SOLUSD",1745282479744,7.41765594,135.97,135.94,12.69436445]
["bitfinex","SOLUSD",1745282479943,0.063,135.97,135.95,38.69436445]
["bitfinex","SOLUSD",1745282480256,0.063,135.97,135.96,12.69436445]
["bitfinex","SOLUSD",1745282480928,0.063,135.97,135.95,26.0]
["bitfinex","SOLUSD",1745282481126,0.063,135.97,135.96,12.69436445]
["bitfinex","SOLUSD",1745282481330,0.063,135.97,135.95,46.292428]
["bitfinex","SOLUSD",1745282481755,0.063,135.97,135.95,26.0]
["bitfinex","SOLUSD",1745282482235,0.063,135.97,135.96,20.292428]
["bitfinex","SOLUSD",1745282482434,0.063,135.97,135.95,46.292428]
["bitfinex","SOLUSD",1745282482733,0.063,135.97,135.96,20.292428]
["bitfinex","SOLUSD",1745282482928,0.063,135.97,135.95,26.0]
["bitfinex","SOLUSD",1745282483330,0.063,135.97,135.96,20.292428]
["bitfinex","SOLUSD",1745282485830,0.063,135.97,135.96,46.292428]
["bitfinex","SOLUSD",1745282486550,0.063,135.97,135.96,26.0]
["bitfinex","SOLUSD",1745282486734,0.063,135.97,135.96,46.292428]
["bitfinex","SOLUSD",1745282487535,0.063,135.97,135.96,26.0]
["bitfinex","SOLUSD",1745282487733,0.063,135.97,135.94,20.292428]
["bitfinex","SOLUSD",1745282488053,0.063,135.97,135.9,6.4448]
["bitfinex","SOLUSD",1745282488263,0.063,135.97,135.95,20.292428]
["bitfinex","SOLUSD",1745282488439,0.063,135.97,135.93,26.0]
["bitfinex","SOLUSD",1745282488637,0.063,135.97,135.94,20.292428]
["bitfinex","SOLUSD",1745282490058,0.063,135.97,135.95,20.292428]
["bitfinex","SOLUSD",1745282490355,0.063,135.97,135.93,26.0]
["bitfinex","SOLUSD",1745282490563,0.063,135.97,135.94,20.292428]
["bitfinex","SOLUSD",1745282491954,0.063,135.97,135.93,46.292428]
["bitfinex","SOLUSD",1745282492146,0.063,135.97,135.93,20.292428]
["bitfinex","SOLUSD",1745282492347,0.063,135.97,135.95,20.292428]
["bitfinex","SOLUSD",1745282492550,0.063,135.97,135.92,26.0]
["bitfinex","SOLUSD",1745282492750,0.063,135.97,135.93,20.292428]
["bitfinex","SOLUSD",1745282493755,0.063,135.97,135.94,20.292428]
["bitfinex","SOLUSD",1745282494265,0.063,135.97,135.93,20.292428]
["bitfinex","SOLUSD",1745282494460,20.355428,135.97,135.92,46.292428]
["bitfinex","SOLUSD",1745282494672,20.292428,135.96,135.89,0.14216157]
["bitfinex","SOLUSD",1745282494854,20.292428,135.96,135.9,20.292428]
["bitfinex","SOLUSD",1745282495164,20.292428,135.96,135.9,46.292428]
["bitfinex","SOLUSD",1745282495473,0.063,135.97,135.92,20.292428]
["bitfinex","SOLUSD",1745282495639,20.355428,135.97,135.92,20.292428]
["bitfinex","SOLUSD",1745282495840,20.355428,135.97,135.93,20.292428]
["bitfinex","SOLUSD",1745282495841,0.063,135.97,135.93,20.292428]
["bitfinex","SOLUSD",1745282496355,7.4175635,135.97,135.93,20.292428]
["bitfinex","SOLUSD",1745282496567,7.4175635,135.97,135.93,46.292428]
["bitfinex","SOLUSD",1745282497167,7.4175635,135.97,135.93,26.0]
["bitfinex","SOLUSD",1745282497463,46.09640026,135.97,135.93,26.0]
["bitfinex","SOLUSD",1745282497770,20.292428,135.96,135.93,26.0]
["bitfinex","SOLUSD",1745282498366,7.35564545,135.95,135.93,26.0]
["bitfinex","SOLUSD",1745282499446,7.35510444,135.96,135.93,26.0]
["bitfinex","SOLUSD",1745282500363,7.41779984,135.97,135.93,26.0]
["bitfinex","SOLUSD",1745282500868,20.292428,135.96,135.93,26.0]
["bitfinex","SOLUSD",1745282501272,12.68973946,135.96,135.93,26.0]
["bitfinex","SOLUSD",1745282502072,7.35564545,135.95,135.93,26.0]
["bitfinex","SOLUSD",1745282502265,20.04538491,135.95,135.92,26.0]
["bitfinex","SOLUSD",1745282502461,12.68973946,135.93,135.92,26.0]
["bitfinex","SOLUSD",1745282502663,12.68973946,135.93,135.87,0.063]
["bitfinex","SOLUSD",1745282502865,12.68973946,135.89,135.87,0.063]
["bitfinex","SOLUSD",1745282503068,12.68973946,135.9,135.87,0.063]
["bitfinex","SOLUSD",1745282503372,20.0,135.91,135.87,0.063]
["bitfinex","SOLUSD",1745282503571,12.68973946,135.88,135.87,0.063]
["bitfinex","SOLUSD",1745282503778,12.83190103,135.88,135.84,0.063]
["bitfinex","SOLUSD",1745282503951,19.20113946,135.85,135.84,0.063]
["bitfinex","SOLUSD",1745282504147,59.25193891,135.85,135.82,0.063]
["bitfinex","SOLUSD",1745282504389,59.25193891,135.85,135.76,11.42860201]
["bitfinex","SOLUSD",1745282504390,20.0,135.79,135.76,11.42860201]
["bitfinex","SOLUSD",1745282504677,21.2859,135.82,135.76,11.42860201]
["bitfinex","SOLUSD",1745282504853,32.68973946,135.82,135.77,12.68973946]
["bitfinex","SOLUSD",1745282505060,12.68973946,135.82,135.77,12.68973946]
["bitfinex","SOLUSD",1745282505375,20.34790676,135.81,135.76,31.77650877]
["bitfinex","SOLUSD",1745282505571,20.34790676,135.81,135.77,26.0]
["bitfinex","SOLUSD",1745282505981,20.0,135.84,135.76,0.063]
["bitfinex","SOLUSD",1745282506152,40.34790676,135.84,135.79,20.34790676]
["bitfinex","SOLUSD",1745282506353,27.36162768,135.84,135.8,20.34790676]
["bitfinex","SOLUSD",1745282507081,7.36162768,135.84,135.8,20.34790676]
["bitfinex","SOLUSD",1745282507277,7.36162768,135.84,135.76,0.063]
["bitfinex","SOLUSD",1745282507477,27.70953444,135.84,135.79,20.34790676]
["bitfinex","SOLUSD",1745282508380,7.36162768,135.84,135.79,20.34790676]
["bitfinex","SOLUSD",1745282508550,20.34790676,135.88,135.83,20.34790676]
["bitfinex","SOLUSD",1745282508958,32.56656591,135.92,135.85,46.34790676]
["bitfinex","SOLUSD",1745282509168,10.90486591,135.92,135.86,20.34790676]
["bitfinex","SOLUSD",1745282509384,31.25277267,135.92,135.87,20.34790676]
["bitfinex","SOLUSD",1745282509671,279.13930676,135.93,135.88,20.34790676]
["bitfinex","SOLUSD",1745282510174,20.34790676,135.92,135.87,20.34790676]
["bitfinex","SOLUSD",1745282510970,20.34790676,135.91,135.89,26.0]
["bitfinex","SOLUSD",1745282511484,20.34790676,135.92,135.87,20.34790676]
["bitfinex","SOLUSD",1745282511695,20.0,135.96,135.91,26.0]
["bitfinex","SOLUSD",1745282512000,20.34790676,135.96,135.88,26.0]
["bitfinex","SOLUSD",1745282512178,20.34790676,135.96,135.91,20.34790676]
["bitfinex","SOLUSD",1745282512796,0.063,135.97,135.95,26.0]
["bitfinex","SOLUSD",1745282512960,0.063,135.97,135.89,0.14216157]
["bitfinex","SOLUSD",1745282512961,0.063,135.97,135.94,46.34790676]
["bitfinex","SOLUSD",1745282513271,0.063,135.97,135.96,46.34790676]
["bitfinex","SOLUSD",1745282513590,0.063,135.97,135.96,20.34790676]
["bitfinex","SOLUSD",1745282514595,0.063,135.97,135.96,20.49006833]
["bitfinex","SOLUSD",1745282514792,0.063,135.97,135.96,46.49006833]
["bitfinex","SOLUSD",1745282515101,0.063,135.97,135.96,20.49006833]
["bitfinex","SOLUSD",1745282515666,0.063,135.97,135.96,46.49006833]
["bitfinex","SOLUSD",1745282515871,0.063,135.97,135.96,20.49006833]
["bitfinex","SOLUSD",1745282516179,20.41090676,135.97,135.9,36.14]
["bitfinex","SOLUSD",1745282516362,20.41090676,135.97,135.92,20.34790676]
["bitfinex","SOLUSD",1745282516879,0.063,135.97,135.96,26.0]
["bitfinex","SOLUSD",1745282517091,0.063,135.97,135.94,20.34790676]
["bitfinex","SOLUSD",1745282517275,0.063,135.97,135.92,26.0]
["bitfinex","SOLUSD",1745282517477,0.063,135.97,135.96,26.0]
["bitfinex","SOLUSD",1745282517878,0.063,135.97,135.96,46.34790676]
["bitfinex","SOLUSD",1745282518296,0.063,135.97,135.96,20.34790676]
["bitfinex","SOLUSD",1745282519094,0.063,135.97,135.95,26.0]
["bitfinex","SOLUSD",1745282519292,20.41090676,135.97,135.88,2.6598]
["bitfinex","SOLUSD",1745282519497,0.063,135.97,135.96,26.0]
["bitfinex","SOLUSD",1745282520573,0.063,135.97,135.96,20.34790676]
["bitfinex","SOLUSD",1745282520879,0.063,135.97,135.96,20.49006833]
["bitfinex","SOLUSD",1745282521298,0.063,135.97,135.96,46.49006833]
["bitfinex","SOLUSD",1745282521471,1.2901552,135.99,135.98,26.0]
["bitfinex","SOLUSD",1745282521673,0.03,136.03,136.01,26.0]
["bitfinex","SOLUSD",1745282521989,0.03,136.03,136.02,26.0]
["bitfinex","SOLUSD",1745282522396,0.03,136.03,136.02,20.34790676]
["bitfinex","SOLUSD",1745282522570,0.03,136.03,136.02,46.49006833]
["bitfinex","SOLUSD",1745282522898,0.03,136.03,136.02,39.13971719]
["bitfinex","SOLUSD",1745282524378,0.03,136.03,136.02,45.67361719]
["bitfinex","SOLUSD",1745282525592,0.03,136.03,136.02,105.94371043]
["bitfinex","SOLUSD",1745282525911,0.03,136.03,136.02,126.29161719]
["bitfinex","SOLUSD",1745282526483,0.03,136.03,136.02,105.94371043]
["bitfinex","SOLUSD",1745282526690,0.03,136.03,136.02,126.29161719]
["bitfinex","SOLUSD",1745282528482,0.03,136.03,136.02,119.75771719]
["bitfinex","SOLUSD",1745282528689,0.03,136.03,136.02,20.49006833]
["bitfinex","SOLUSD",1745282528897,0.03,136.03,135.98,80.618]
["bitfinex","SOLUSD",1745282529100,20.34790676,136.0,135.95,6.0003]
["bitfinex","SOLUSD",1745282529290,20.34790676,136.02,135.97,20.34790676]
["bitfinex","SOLUSD",1745282529606,0.03,136.03,136.02,26.14216157]
["bitfinex","SOLUSD",1745282529781,0.03,136.03,136.02,20.49006833]
["bitfinex","SOLUSD",1745282530184,0.03,136.03,136.02,39.13971719]
["bitfinex","SOLUSD",1745282532911,0.03,136.03,136.02,20.49006833]
["bitfinex","SOLUSD",1745282533291,0.03,136.03,136.02,26.0]
["bitfinex","SOLUSD",1745282533489,0.03,136.03,136.02,20.34790676]
["bitfinex","SOLUSD",1745282533804,0.03,136.03,136.01,20.34790676]
["bitfinex","SOLUSD",1745282533985,0.03,136.03,136.02,26.0]
["bitfinex","SOLUSD",1745282534179,0.03,136.03,136.0,20.49006833]
["bitfinex","SOLUSD",1745282534386,0.03,136.03,136.0,0.14216157]
["bitfinex","SOLUSD",1745282534601,7.38131956,136.03,136.0,0.14216157]
["bitfinex","SOLUSD",1745282534805,7.38131956,136.03,136.02,26.0]
["bitfinex","SOLUSD",1745282535689,0.03,136.03,136.02,26.0]
["bitfinex","SOLUSD",1745282535913,0.03,136.03,136.02,20.49006833]
["bitfinex","SOLUSD",1745282536218,0.03,136.03,136.02,46.49006833]
["bitfinex","SOLUSD",1745282537992,0.03,136.03,136.02,26.0]
["bitfinex","SOLUSD",1745282539123,0.03,136.03,136.0,0.14216157]
["bitfinex","SOLUSD",1745282539422,0.03,136.03,136.01,26.0]
["bitfinex","SOLUSD",1745282539592,0.03,136.03,136.02,26.0]
["bitfinex","SOLUSD",1745282540816,0.03,136.03,135.98,20.34790676]
["bitfinex","SOLUSD",1745282540993,20.37790676,136.03,136.01,26.0]
["bitfinex","SOLUSD",1745282541315,46.07941683,136.02,135.94,20.34790676]
["bitfinex","SOLUSD",1745282541497,25.73151007,136.02,135.94,20.34790676]
["bitfinex","SOLUSD",1745282541691,25.73151007,136.02,135.96,20.34790676]
["bitfinex","SOLUSD",1745282541999,20.34790676,135.98,135.93,0.063]
["bitfinex","SOLUSD",1745282542215,20.34790676,135.97,135.93,0.063]
["bitfinex","SOLUSD",1745282542406,20.34790676,135.97,135.95,26.0]
["bitfinex","SOLUSD",1745282542615,20.34790676,135.98,135.93,20.41090676]
["bitfinex","SOLUSD",1745282542908,20.34790676,135.98,135.94,26.0]
["bitfinex","SOLUSD",1745282543112,27.70247026,135.97,135.93,0.063]
["bitfinex","SOLUSD",1745282543506,20.34790676,135.94,135.93,0.063]
["bitfinex","SOLUSD",1745282543906,20.34790676,135.94,135.93,1e-08]
["bitfinex","SOLUSD",1745282545202,27.70409331,135.94,135.93,1e-08]
["bitfinex","SOLUSD",1745282546820,46.35374217,135.94,135.93,1e-08]
["bitfinex","SOLUSD",1745282547020,18.64964886,135.93,135.86,26.0]
["bitfinex","SOLUSD",1745282547223,27.7078832,135.87,135.86,26.0]
["bitfinex","SOLUSD",1745282547724,7.35997644,135.87,135.85,0.063]
["bitfinex","SOLUSD",1745282547922,7.35997644,135.87,135.86,26.0]
["bitfinex","SOLUSD",1745282549127,27.7078832,135.87,135.85,26.063]
["bitfinex","SOLUSD",1745282549726,27.7078832,135.87,135.85,0.063]
["bitfinex","SOLUSD",1745282549937,20.34790676,135.86,135.85,0.063]
["bitfinex","SOLUSD",1745282551422,27.70842494,135.86,135.85,0.063]
["bitfinex","SOLUSD",1745282552440,89.16016141,135.87,135.85,0.063]
["bitfinex","SOLUSD",1745282553120,89.16016141,135.87,135.85,20.41090676]
["bitfinex","SOLUSD",1745282553438,89.16016141,135.87,135.85,0.063]
["bitfinex","SOLUSD",1745282555431,7.35943479,135.88,135.85,0.063]
["bitfinex","SOLUSD",1745282555640,7.35835172,135.9,135.85,0.063]
["bitfinex","SOLUSD",1745282555941,7.35835172,135.9,135.87,20.34790676]
["bitfinex","SOLUSD",1745282556327,7.35835172,135.9,135.86,26.0]
["bitfinex","SOLUSD",1745282556540,7.35835172,135.9,135.86,46.34790676]
["bitfinex","SOLUSD",1745282557233,7.35835172,135.9,135.86,26.0]
["bitfinex","SOLUSD",1745282557439,27.70625848,135.9,135.86,26.0]
["bitfinex","SOLUSD",1745282560339,7.35835172,135.9,135.86,26.0]
["bitfinex","SOLUSD",1745282560538,7.35835172,135.9,135.86,46.34790676]
["bitfinex","SOLUSD",1745282560726,39.05803745,135.91,135.88,20.34790676]
["bitfinex","SOLUSD",1745282560929,6.0796,135.97,135.9,46.34790676]
["bitfinex","SOLUSD",1745282560930,51.08790676,135.97,135.9,46.34790676]
["bitfinex","SOLUSD",1745282561139,51.08790676,135.97,135.91,0.14216157]
["bitfinex","SOLUSD",1745282561339,51.08790676,135.97,135.92,20.34790676]
["bitfinex","SOLUSD",1745282561538,7.35510444,135.96,135.92,20.34790676]
["bitfinex","SOLUSD",1745282561738,7.35510444,135.96,135.93,20.34790676]
["bitfinex","SOLUSD",1745282562047,7.35510444,135.96,135.93,26.0]
["bitfinex","SOLUSD",1745282562747,7.35510444,135.96,135.91,26.0]
["bitfinex","SOLUSD",1745282562926,27.7030112,135.96,135.91,46.34790676]
["bitfinex","SOLUSD",1745282563734,46.0907723,135.96,135.91,46.34790676]
["bitfinex","SOLUSD",1745282565354,46.0907723,135.96,135.91,26.0]
["bitfinex","SOLUSD",1745282565647,46.0907723,135.96,135.91,46.34790676]
["bitfinex","SOLUSD",1745282565827,25.74286554,135.96,135.92,20.34790676]
["bitfinex","SOLUSD",1745282566030,7.35510444,135.96,135.93,20.34790676]
["bitfinex","SOLUSD",1745282566973,0.03,135.99,135.94,20.34790676]
["bitfinex","SOLUSD",1745282567131,0.03,135.99,135.93,26.0]
["bitfinex","SOLUSD",1745282567132,27.70215516,135.98,135.93,46.34790676]
["bitfinex","SOLUSD",1745282567456,20.34790676,135.97,135.93,26.0]
["bitfinex","SOLUSD",1745282568357,7.35510444,135.96,135.95,26.0]
["bitfinex","SOLUSD",1745282569753,20.34790676,135.98,135.95,26.0]
["bitfinex","SOLUSD",1745282570553,7.38348187,135.99,135.93,46.34790676]
["bitfinex","SOLUSD",1745282570745,27.73138863,135.99,135.94,20.34790676]
["bitfinex","SOLUSD",1745282570938,7.38348187,135.99,135.94,20.34790676]
["bitfinex","SOLUSD",1745282571936,7.38348187,135.99,135.95,20.34790676]
["bitfinex","SOLUSD",1745282572426,7.38348187,135.99,135.96,20.34790676]
["bitfinex","SOLUSD",1745282572646,7.38348187,135.99,135.95,20.34790676]
["bitfinex","SOLUSD",1745282573532,27.73138863,135.99,135.94,22.00530676]
["bitfinex","SOLUSD",1745282574863,27.73138863,135.99,135.94,0.14216157]
["bitfinex","SOLUSD",1745282574864,7.3545635,135.97,135.94,0.14216157]
["bitfinex","SOLUSD",1745282575052,7.3545635,135.97,135.96,26.0]
["bitfinex","SOLUSD",1745282575958,7.35422066,135.98,135.95,20.34790676]
["bitfinex","SOLUSD",1745282576773,7.38348187,135.99,135.95,20.34790676]
["bitfinex","SOLUSD",1745282577730,7.38348187,135.99,135.93,26.0]
["bitfinex","SOLUSD",1745282578028,7.38348187,135.99,135.88,26.74660676]
["bitfinex","SOLUSD",1745282578029,20.34790676,135.94,135.88,26.74660676]
["bitfinex","SOLUSD",1745282578227,20.34790676,135.92,135.88,6.3987]
["bitfinex","SOLUSD",1745282578448,20.34790676,135.91,135.86,21.85040676]
["bitfinex","SOLUSD",1745282578653,20.34790676,135.91,135.86,1.5025]
["bitfinex","SOLUSD",1745282578831,27.70625545,135.91,135.86,1.5025]
["bitfinex","SOLUSD",1745282579038,20.34790676,135.9,135.85,20.41090676]
["bitfinex","SOLUSD",1745282579245,20.34790676,135.9,135.88,26.0]
["bitfinex","SOLUSD",1745282579552,20.34790676,135.89,135.85,0.063]
["bitfinex","SOLUSD",1745282579739,20.34790676,135.89,135.85,0.20516157]
["bitfinex","SOLUSD",1745282579940,20.34790676,135.89,135.87,26.0]
["bitfinex","SOLUSD",1745282580431,20.34790676,135.89,135.85,0.20516157]
["bitfinex","SOLUSD",1745282580861,7.35943479,135.88,135.87,26.0]
["bitfinex","SOLUSD",1745282581237,27.70734155,135.88,135.85,0.063]
["bitfinex","SOLUSD",1745282581435,20.34790676,135.87,135.85,0.063]
["bitfinex","SOLUSD",1745282582041,20.34790676,135.87,135.85,26.063]
["bitfinex","SOLUSD",1745282582878,7.36051818,135.86,135.85,26.063]
["bitfinex","SOLUSD",1745282583765,27.70842494,135.86,135.85,0.063]
["bitfinex","SOLUSD",1745282586571,7.36051818,135.86,135.85,0.063]
["bitfinex","SOLUSD",1745282587271,7.35997644,135.87,135.85,0.063]
["bitfinex","SOLUSD",1745282588171,27.7078832,135.87,135.85,0.063]
["bitfinex","SOLUSD",1745282588375,20.34790676,135.86,135.85,0.063]
["bitfinex","SOLUSD",1745282589487,27.70842494,135.86,135.85,0.063]
["bitfinex","SOLUSD",1745282589665,46.10972039,135.86,135.82,26.063]
["bitfinex","SOLUSD",1745282589966,20.34790676,135.84,135.82,26.063]
["bitfinex","SOLUSD",1745282590349,20.34790676,135.85,135.82,0.063]
["bitfinex","SOLUSD",1745282590673,7.36051818,135.86,135.82,20.41090676]
["bitfinex","SOLUSD",1745282590972,7.36051818,135.86,135.83,20.34790676]
["bitfinex","SOLUSD",1745282591755,7.36051818,135.86,135.82,0.063]
["bitfinex","SOLUSD",1745282591956,7.36051818,135.86,135.83,20.34790676]
["bitfinex","SOLUSD",1745282593071,7.36051818,135.86,135.82,46.41090676]
["bitfinex","SOLUSD",1745282593268,20.34790676,135.85,135.82,26.063]
["bitfinex","SOLUSD",1745282593568,27.70842494,135.86,135.82,26.063]
["bitfinex","SOLUSD",1745282593771,7.36051818,135.86,135.82,46.41090676]
["bitfinex","SOLUSD",1745282594073,7.36051818,135.86,135.83,20.34790676]
["bitfinex","SOLUSD",1745282595273,27.70842494,135.86,135.82,26.063]
["bitfinex","SOLUSD",1745282595473,20.34790676,135.85,135.82,26.063]
["bitfinex","SOLUSD",1745282595859,27.70842494,135.86,135.82,26.063]
["bitfinex","SOLUSD",1745282596160,7.36051818,135.86,135.82,26.063]
["bitfinex","SOLUSD",1745282598978,27.70842494,135.86,135.82,26.063]
["bitfinex","SOLUSD",1745282599489,20.34790676,135.83,135.82,0.063]
["bitfinex","SOLUSD",1745282600882,20.34790676,135.83,135.79,0.063]
["bitfinex","SOLUSD",1745282601185,20.34790676,135.8,135.79,0.063]
["bitfinex","SOLUSD",1745282601578,27.71167701,135.8,135.79,0.063]
["bitfinex","SOLUSD",1745282607379,7.36377025,135.8,135.79,0.063]
["bitfinex","SOLUSD",1745282608461,89.16347079,135.81,135.79,20.41090676]
["bitfinex","SOLUSD",1745282609188,7.36214385,135.83,135.8,20.34790676]
["bitfinex","SOLUSD",1745282609688,7.36214385,135.83,135.81,20.34790676]
["bitfinex","SOLUSD",1745282610987,7.36160188,135.84,135.8,20.34790676]
["bitfinex","SOLUSD",1745282611895,20.34790676,135.83,135.79,26.063]
["bitfinex","SOLUSD",1745282612389,46.11351335,135.84,135.79,46.41090676]
["bitfinex","SOLUSD",1745282612896,7.36160188,135.84,135.8,20.34790676]
["bitfinex","SOLUSD",1745282613266,46.11351335,135.84,135.79,46.41090676]
["bitfinex","SOLUSD",1745282614183,20.34790676,135.83,135.79,26.063]
["bitfinex","SOLUSD",1745282614592,46.11351335,135.84,135.79,46.41090676]
["bitfinex","SOLUSD",1745282614791,25.76560659,135.84,135.79,46.41090676]
["bitfinex","SOLUSD",1745282615086,25.76560659,135.84,135.8,20.34790676]
["bitfinex","SOLUSD",1745282615391,46.11351335,135.84,135.79,46.41090676]
["bitfinex","SOLUSD",1745282616089,20.34790676,135.83,135.79,26.063]
["bitfinex","SOLUSD",1745282616289,25.76560659,135.84,135.79,26.063]
["bitfinex","SOLUSD",1745282616473,25.76560659,135.84,135.79,46.41090676]
["bitfinex","SOLUSD",1745282616899,46.11351335,135.84,135.79,46.41090676]
["bitfinex","SOLUSD",1745282617196,7.36127535,135.85,135.83,20.34790676]
["bitfinex","SOLUSD",1745282617365,359.92,135.88,135.82,26.0]
["bitfinex","SOLUSD",1745282617366,7.35997644,135.87,135.84,20.34790676]
["bitfinex","SOLUSD",1745282619794,7.35997644,135.87,135.83,20.34790676]
["bitfinex","SOLUSD",1745282620083,7.35997644,135.87,135.82,26.0]
["bitfinex","SOLUSD",1745282620287,7.35997644,135.87,135.82,46.34790676]
["bitfinex","SOLUSD",1745282620486,27.7078832,135.87,135.82,46.34790676]
["bitfinex","SOLUSD",1745282621079,7.35997644,135.87,135.82,46.34790676]
["bitfinex","SOLUSD",1745282621387,7.35997644,135.87,135.83,20.34790676]
["bitfinex","SOLUSD",1745282622075,89.15950577,135.88,135.86,20.34790676]
["bitfinex","SOLUSD",1745282622283,7.35926569,135.89,135.86,20.34790676]
["bitfinex","SOLUSD",1745282622486,7.35926569,135.89,135.87,20.34790676]
["bitfinex","SOLUSD",1745282622993,0.03,135.9,135.88,20.34790676]
["bitfinex","SOLUSD",1745282622994,7.38854221,135.9,135.88,20.34790676]
["bitfinex","SOLUSD",1745282623291,0.03,135.9,135.89,20.34790676]
["bitfinex","SOLUSD",1745282623491,0.03,135.9,135.89,45.16841719]
["bitfinex","SOLUSD",1745282626114,32.20424096,135.98,135.92,26.0]
["bitfinex","SOLUSD",1745282626394,0.03,135.98,135.96,20.34790676]
["bitfinex","SOLUSD",1745282626595,0.03,135.98,135.97,46.34790676]
["bitfinex","SOLUSD",1745282627603,0.03,135.98,135.96,26.14216157]
["bitfinex","SOLUSD",1745282627974,0.03,135.98,135.97,20.34790676]
["bitfinex","SOLUSD",1745282628585,0.03,135.98,135.97,46.49006833]
["bitfinex","SOLUSD",1745282630082,0.03,135.99,135.98,0.14216157]
["bitfinex","SOLUSD",1745282630404,0.03,136.0,135.99,18.64964886]
["bitfinex","SOLUSD",1745282630578,0.03,136.03,136.02,44.64964886]
["bitfinex","SOLUSD",1745282630898,0.03,136.03,136.02,71.16841719]
["bitfinex","SOLUSD",1745282631296,0.03,136.07,136.03,18.79181043]
["bitfinex","SOLUSD",1745282631602,0.03,136.07,136.03,39.13971719]
["bitfinex","SOLUSD",1745282633101,0.03,136.07,136.06,65.13971719]
["bitfinex","SOLUSD",1745282633779,0.03,136.09,136.07,18.79181043]
["bitfinex","SOLUSD",1745282633979,0.03,136.11,136.09,18.79181043]
["bitfinex","SOLUSD",1745282634279,0.03,136.11,136.1,39.13971719]
["bitfinex","SOLUSD",1745282635585,18.2461125,136.22,136.14,44.64964886]
["bitfinex","SOLUSD",1745282635800,18.2461125,136.22,136.21,20.34790676]
["bitfinex","SOLUSD",1745282636102,10.90486591,136.22,136.21,20.49006833]
["bitfinex","SOLUSD",1745282636801,7.33954151,136.25,136.21,20.49006833]
["bitfinex","SOLUSD",1745282637006,7.33954151,136.25,136.22,20.34790676]
["bitfinex","SOLUSD",1745282637609,1.2901552,136.26,136.25,26.0]
["bitfinex","SOLUSD",1745282637809,1.2901552,136.26,136.22,46.34790676]
["bitfinex","SOLUSD",1745282637810,8.6290661,136.26,136.22,46.34790676]
["bitfinex","SOLUSD",1745282638391,28.97697286,136.26,136.22,26.0]
["bitfinex","SOLUSD",1745282638586,8.6290661,136.26,136.23,20.34790676]
["bitfinex","SOLUSD",1745282638996,8.6290661,136.26,136.24,20.34790676]
["bitfinex","SOLUSD",1745282640598,8.6290661,136.26,136.22,26.0]
["bitfinex","SOLUSD",1745282640599,1.2901552,136.26,136.25,20.49006833]
["bitfinex","SOLUSD",1745282641180,1.2901552,136.26,136.18,18.64964886]
["bitfinex","SOLUSD",1745282641380,1.2901552,136.26,136.23,0.14216157]
["bitfinex","SOLUSD",1745282641609,8.62936806,136.26,136.19,0.14216157]
["bitfinex","SOLUSD",1745282641907,8.62936806,136.26,136.21,20.34790676]
["bitfinex","SOLUSD",1745282642108,28.97727482,136.26,136.21,20.34790676]
["bitfinex","SOLUSD",1745282642300,8.62936806,136.26,136.22,20.34790676]
["bitfinex","SOLUSD",1745282642702,1.2901552,136.26,136.24,46.34790676]
["bitfinex","SOLUSD",1745282642910,1.2901552,136.26,136.25,20.34790676]
["bitfinex","SOLUSD",1745282643093,8.6290661,136.26,136.24,46.34790676]
["bitfinex","SOLUSD",1745282644495,8.6290661,136.26,136.24,26.0]
["bitfinex","SOLUSD",1745282644701,28.97697286,136.26,136.22,0.14216157]
["bitfinex","SOLUSD",1745282644900,28.97697286,136.26,136.21,46.34790676]
["bitfinex","SOLUSD",1745282645404,8.6290661,136.26,136.22,20.34790676]
["bitfinex","SOLUSD",1745282645607,28.97697286,136.26,136.21,46.34790676]
["bitfinex","SOLUSD",1745282645784,20.34790676,136.24,136.17,88.5492]
["bitfinex","SOLUSD",1745282645979,20.34790676,136.23,136.18,20.34790676]
["bitfinex","SOLUSD",1745282646193,20.34790676,136.23,136.21,26.0]
["bitfinex","SOLUSD",1745282646597,20.34790676,136.23,136.18,20.34790676]
["bitfinex","SOLUSD",1745282646805,7.34106592,136.22,136.21,26.0]
["bitfinex","SOLUSD",1745282647405,21.63806196,136.26,136.21,46.34790676]
["bitfinex","SOLUSD",1745282647713,21.63806196,136.26,136.21,20.34790676]
["bitfinex","SOLUSD",1745282648299,27.6873563,136.25,136.2,20.34790676]
["bitfinex","SOLUSD",1745282648507,46.03598015,136.25,136.19,46.49006833]
["bitfinex","SOLUSD",1745282648809,25.68807339,136.25,136.21,20.34790676]
["bitfinex","SOLUSD",1745282648994,8.62925383,136.26,136.24,20.34790676]
["bitfinex","SOLUSD",1745282649797,8.62925383,136.26,136.25,20.34790676]
["bitfinex","SOLUSD",1745282650003,1.2901552,136.26,136.25,20.34790676]
["bitfinex","SOLUSD",1745282650404,8.6290661,136.26,136.25,20.34790676]
["bitfinex","SOLUSD",1745282650597,8.6290661,136.26,136.24,46.49006833]
["bitfinex","SOLUSD",1745282650800,8.6290661,136.26,136.24,46.34790676]
["bitfinex","SOLUSD",1745282651200,20.34790676,136.25,136.17,29.26]
["bitfinex","SOLUSD",1745282651407,20.34790676,136.25,136.21,26.0]
["bitfinex","SOLUSD",1745282652017,28.97697286,136.26,136.21,46.34790676]
["bitfinex","SOLUSD",1745282652187,20.34790676,136.25,136.21,26.0]
["bitfinex","SOLUSD",1745282652387,20.34790676,136.25,136.17,6.04]
["bitfinex","SOLUSD",1745282652598,20.34790676,136.25,136.2,26.0]
["bitfinex","SOLUSD",1745282652791,26.97634336,136.26,136.19,20.34790676]
["bitfinex","SOLUSD",1745282652988,20.34790676,136.24,136.19,20.34790676]
["bitfinex","SOLUSD",1745282653218,20.34790676,136.24,136.19,46.34790676]
["bitfinex","SOLUSD",1745282653417,20.34790676,136.2,136.13,1.5587]
["bitfinex","SOLUSD",1745282653618,81.8,136.23,136.12,20.34790676]
["bitfinex","SOLUSD",1745282653619,20.34790676,136.17,136.12,20.34790676]
["bitfinex","SOLUSD",1745282653914,20.34790676,136.18,136.14,26.0]
["bitfinex","SOLUSD",1745282654106,20.34790676,136.19,136.14,20.34790676]
["bitfinex","SOLUSD",1745282654418,20.34790676,136.16,136.11,20.34790676]
["bitfinex","SOLUSD",1745282654806,20.34790676,136.16,136.14,26.0]
["bitfinex","SOLUSD",1745282655001,7.34484024,136.15,136.08,1.5933]
["bitfinex","SOLUSD",1745282655211,7.34484024,136.15,136.12,20.34790676]
["bitfinex","SOLUSD",1745282655212,89.14484024,136.15,136.12,20.34790676]
["bitfinex","SOLUSD",1745282655412,7.34376147,136.17,136.1,0.14216157]
["bitfinex","SOLUSD",1745282655601,7.34376147,136.17,136.13,20.34790676]
["bitfinex","SOLUSD",1745282655804,20.34790676,136.16,136.12,26.0]
["bitfinex","SOLUSD",1745282656119,20.34790676,136.15,136.1,20.34790676]
["bitfinex","SOLUSD",1745282656418,20.34790676,136.15,136.11,26.0]
["bitfinex","SOLUSD",1745282656619,20.34790676,136.14,136.12,26.0]
["bitfinex","SOLUSD",1745282656994,7.34591934,136.13,136.09,20.34790676]
["bitfinex","SOLUSD",1745282657320,127.85862445,136.13,136.08,20.41090676]
["bitfinex","SOLUSD",1745282657500,127.85862445,136.13,136.09,26.0]
["bitfinex","SOLUSD",1745282658105,107.51071769,136.13,136.09,26.0]
["bitfinex","SOLUSD",1745282658721,107.51071769,136.13,136.08,20.41090676]
["bitfinex","SOLUSD",1745282658913,107.51071769,136.13,136.09,26.0]
["bitfinex","SOLUSD",1745282659311,107.51071769,136.13,136.1,26.0]
["bitfinex","SOLUSD",1745282659502,107.51071769,136.13,136.09,26.0]
["bitfinex","SOLUSD",1745282659700,89.14591934,136.13,136.09,20.34790676]
["bitfinex","SOLUSD",1745282659902,89.14591934,136.13,136.1,46.34790676]
["bitfinex","SOLUSD",1745282660106,89.14591934,136.13,136.1,26.0]
["bitfinex","SOLUSD",1745282660312,102.14790676,136.12,136.1,26.0]
["bitfinex","SOLUSD",1745282660800,81.8,136.12,136.1,26.0]
["bitfinex","SOLUSD",1745282661223,7.34699875,136.11,136.1,26.0]
["bitfinex","SOLUSD",1745282661616,81.8,136.15,136.1,46.34790676]
["bitfinex","SOLUSD",1745282661816,81.8,136.15,136.12,20.34790676]
["bitfinex","SOLUSD",1745282662019,89.14484024,136.15,136.11,20.34790676]
["bitfinex","SOLUSD",1745282662203,127.85484762,136.15,136.1,26.0]
["bitfinex","SOLUSD",1745282662534,107.50694086,136.15,136.1,26.0]
["bitfinex","SOLUSD",1745282662820,20.34790676,136.14,136.1,26.0]
["bitfinex","SOLUSD",1745282663324,7.34591934,136.13,136.1,26.0]
["bitfinex","SOLUSD",1745282664821,7.34591934,136.13,136.1,46.34790676]
["bitfinex","SOLUSD",1745282665021,7.3421439,136.2,136.15,26.0]
["bitfinex","SOLUSD",1745282665210,7.3421439,136.2,136.18,20.34790676]
["bitfinex","SOLUSD",1745282665406,20.34790676,136.21,136.16,20.34790676]
["bitfinex","SOLUSD",1745282665727,20.34790676,136.2,136.14,46.34790676]
["bitfinex","SOLUSD",1745282665913,20.34790676,136.2,136.14,26.0]
["bitfinex","SOLUSD",1745282666107,20.34790676,136.2,136.15,20.34790676]
["bitfinex","SOLUSD",1745282666913,20.34790676,136.19,136.14,46.34790676]
["bitfinex","SOLUSD",1745282667122,20.34790676,136.17,136.12,20.34790676]
["bitfinex","SOLUSD",1745282667314,7.34430082,136.16,136.12,26.0]
["bitfinex","SOLUSD",1745282667627,7.34430082,136.16,136.12,46.34790676]
["bitfinex","SOLUSD",1745282668927,7.34430082,136.16,136.13,20.34790676]
["bitfinex","SOLUSD",1745282669606,7.34430082,136.16,136.12,26.0]
["bitfinex","SOLUSD",1745282669802,27.69220758,136.16,136.12,26.0]
["bitfinex","SOLUSD",1745282670221,20.34790676,136.14,136.11,26.0]
["bitfinex","SOLUSD",1745282670725,7.34591934,136.13,136.11,26.0]
["bitfinex","SOLUSD",1745282671031,7.34591934,136.13,136.11,46.34790676]
["bitfinex","SOLUSD",1745282671206,7.34591934,136.13,136.11,26.0]
["bitfinex","SOLUSD",1745282672213,20.34790676,136.12,136.08,0.20516157]
["bitfinex","SOLUSD",1745282672406,20.34790676,136.1,136.08,0.063]
["bitfinex","SOLUSD",1745282672606,7.34699875,136.11,136.08,20.41090676]
["bitfinex","SOLUSD",1745282673032,7.34699875,136.11,136.08,0.063]
["bitfinex","SOLUSD",1745282673236,20.34790676,136.09,136.08,0.063]
["bitfinex","SOLUSD",1745282673406,20.34790676,136.1,136.08,0.063]
["bitfinex","SOLUSD",1745282673612,89.14699875,136.11,136.08,0.063]
["bitfinex","SOLUSD",1745282673922,89.14699875,136.11,136.08,20.41090676]
["bitfinex","SOLUSD",1745282674127,7.34664351,136.12,136.08,26.20516157]
["bitfinex","SOLUSD",1745282674430,7.34664351,136.12,136.09,20.34790676]
["bitfinex","SOLUSD",1745282674935,7.34664351,136.12,136.1,20.34790676]
["bitfinex","SOLUSD",1745282675445,7.34664351,136.12,136.09,20.34790676]
["bitfinex","SOLUSD",1745282675810,89.14614087,136.13,136.08,26.20516157]
["bitfinex","SOLUSD",1745282676013,7.34614087,136.13,136.09,20.34790676]
["bitfinex","SOLUSD",1745282676628,27.69404763,136.13,136.08,46.41090676]
["bitfinex","SOLUSD",1745282676934,25.71093922,136.13,136.08,46.41090676]
["bitfinex","SOLUSD",1745282677336,46.05884598,136.13,136.08,0.063]
["bitfinex","SOLUSD",1745282677544,20.34790676,136.12,136.08,0.063]
["bitfinex","SOLUSD",1745282678027,46.05884598,136.13,136.08,20.41090676]
["bitfinex","SOLUSD",1745282678342,7.34614087,136.13,136.1,20.34790676]
["bitfinex","SOLUSD",1745282679212,89.14557172,136.14,136.09,26.0]
["bitfinex","SOLUSD",1745282679436,89.14557172,136.14,136.12,46.34790676]
["bitfinex","SOLUSD",1745282679734,46.05692787,136.14,136.08,0.063]
["bitfinex","SOLUSD",1745282679916,46.05692787,136.14,136.09,20.49006833]
["bitfinex","SOLUSD",1745282680134,46.05692787,136.14,136.09,20.34790676]
["bitfinex","SOLUSD",1745282680447,20.34790676,136.13,136.08,46.41090676]
["bitfinex","SOLUSD",1745282680610,20.34790676,136.13,136.08,26.063]
["bitfinex","SOLUSD",1745282680938,7.346459,136.12,136.08,46.41090676]
["bitfinex","SOLUSD",1745282681123,7.346459,136.12,136.1,20.34790676]
["bitfinex","SOLUSD",1745282681710,7.346459,136.12,136.09,20.34790676]
["bitfinex","SOLUSD",1745282681911,7.346459,136.12,136.08,26.063]
["bitfinex","SOLUSD",1745282682112,7.346459,136.12,136.09,20.34790676]
["bitfinex","SOLUSD",1745282682344,7.346459,136.12,136.08,46.41090676]
["bitfinex","SOLUSD",1745282683041,25.71260651,136.12,136.08,46.41090676]
["bitfinex","SOLUSD",1745282683340,25.71260651,136.12,136.08,26.063]
["bitfinex","SOLUSD",1745282683543,25.71260651,136.12,136.08,46.41090676]
["bitfinex","SOLUSD",1745282684419,25.71260651,136.12,136.08,26.063]
["bitfinex","SOLUSD",1745282684727,20.34790676,136.1,136.08,0.063]
["bitfinex","SOLUSD",1745282684934,7.34753857,136.1,136.08,20.41090676]
["bitfinex","SOLUSD",1745282685123,7.34753857,136.1,136.09,20.34790676]
["bitfinex","SOLUSD",1745282685532,7.34753857,136.1,136.08,20.41090676]
["bitfinex","SOLUSD",1745282685722,7.34753857,136.1,136.08,0.063]
["bitfinex","SOLUSD",1745282686939,7.34753857,136.1,136.08,20.41090676]
["bitfinex","SOLUSD",1745282692347,7.34753857,136.1,136.08,0.063]
["bitfinex","SOLUSD",1745282692348,109.49544533,136.1,136.08,0.063]
["bitfinex","SOLUSD",1745282692724,102.14790676,136.09,136.08,0.063]
["bitfinex","SOLUSD",1745282693535,20.34790676,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1745282694270,27.69598523,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1745282695741,7.34807847,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1745282696360,25.71449562,136.11,136.08,1e-08]
["bitfinex","SOLUSD",1745282696559,20.34790676,136.1,136.08,1e-08]
["bitfinex","SOLUSD",1745282696743,46.06240238,136.11,136.08,1e-08]
["bitfinex","SOLUSD",1745282698561,81.8,136.1,136.09,20.34790676]
["bitfinex","SOLUSD",1745282698864,7.34591934,136.13,136.09,26.0]
["bitfinex","SOLUSD",1745282699462,7.34591934,136.13,136.11,20.34790676]
["bitfinex","SOLUSD",1745282699655,7.34591934,136.13,136.1,20.34790676]
["bitfinex","SOLUSD",1745282699842,7.34591934,136.13,136.09,26.0]
["bitfinex","SOLUSD",1745282700244,7.34591934,136.13,136.09,46.34790676]
["bitfinex","SOLUSD",1745282700450,25.71071769,136.13,136.09,46.34790676]
["bitfinex","SOLUSD",1745282701031,25.71071769,136.13,136.09,26.0]
["bitfinex","SOLUSD",1745282701231,46.05862445,136.13,136.09,26.0]
["bitfinex","SOLUSD",1745282701747,25.71071769,136.13,136.09,46.34790676]
["bitfinex","SOLUSD",1745282703041,46.05862445,136.13,136.09,26.0]
["bitfinex","SOLUSD",1745282703341,46.05862445,136.13,136.08,20.34790677]
["bitfinex","SOLUSD",1745282703542,46.05862445,136.13,136.08,1e-08]
["bitfinex","SOLUSD",1745282704052,20.34790676,136.11,136.08,1e-08]
["bitfinex","SOLUSD",1745282704255,20.34790676,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1745282704951,27.69598523,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1745282706970,130.47598523,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1745282708849,110.12807847,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1745282709058,130.47598523,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1745282709869,87.81570242,136.09,136.08,1e-08]
["bitfinex","SOLUSD",1745282710066,18.64964886,136.06,136.03,0.063]
["bitfinex","SOLUSD",1745282710383,18.64964886,136.06,135.94,6.7007]
["bitfinex","SOLUSD",1745282710384,18.64964886,136.03,135.94,6.7007]
["bitfinex","SOLUSD",1745282710546,20.34790676,136.01,135.94,6.7007]
["bitfinex","SOLUSD",1745282710960,20.34790676,136.01,135.94,32.7007]
["bitfinex","SOLUSD",1745282711159,20.34790676,136.01,135.94,53.04860676]
["bitfinex","SOLUSD",1745282711365,59.48762395,136.01,136.0,1e-08]
["bitfinex","SOLUSD",1745282711948,66.8400245,136.01,136.0,1e-08]
["bitfinex","SOLUSD",1745282712163,92.8400245,136.01,136.0,1e-08]
["bitfinex","SOLUSD",1745282712452,20.34790676,135.95,135.94,0.063]
["bitfinex","SOLUSD",1745282712652,41.32790676,135.95,135.94,0.063]
["bitfinex","SOLUSD",1745282713856,20.98,135.95,135.94,0.063]
["bitfinex","SOLUSD",1745282714072,48.68355221,135.95,135.94,0.063]
["bitfinex","SOLUSD",1745282714457,28.33564545,135.95,135.94,0.063]
["bitfinex","SOLUSD",1745282715172,48.68355221,135.95,135.94,0.063]
["bitfinex","SOLUSD",1745282715845,48.68355221,135.95,135.89,21.90420676]
["bitfinex","SOLUSD",1745282715846,67.07266585,135.95,135.89,1.5563]
["bitfinex","SOLUSD",1745282716082,7.35726898,135.92,135.89,1.5563]
["bitfinex","SOLUSD",1745282716951,7.35692199,135.93,135.9,20.34790676]
["bitfinex","SOLUSD",1745282717578,7.35692199,135.93,135.91,20.34790676]
["bitfinex","SOLUSD",1745282717782,81.8,135.97,135.92,20.34790676]
["bitfinex","SOLUSD",1745282717783,7.35602787,135.95,135.92,20.34790676]
["bitfinex","SOLUSD",1745282717982,7.35602787,135.95,135.94,20.34790676]
["bitfinex","SOLUSD",1745282718289,7.35510444,135.96,135.94,20.34790676]
["bitfinex","SOLUSD",1745282718487,7.35402265,135.98,135.95,20.34790676]
["bitfinex","SOLUSD",1745282718689,7.35294117,136.0,135.97,20.34790676]
["bitfinex","SOLUSD",1745282718990,7.35294117,136.0,135.98,20.34790676]
["bitfinex","SOLUSD",1745282719187,7.35294117,136.0,135.97,26.0]
["bitfinex","SOLUSD",1745282719361,7.35294117,136.0,135.97,46.34790676]
["bitfinex","SOLUSD",1745282719562,7.35294117,136.0,135.97,26.0]
["bitfinex","SOLUSD",1745282720076,7.35294117,136.0,135.97,46.34790676]
["bitfinex","SOLUSD",1745282720264,7.35294117,136.0,135.97,26.0]
["bitfinex","SOLUSD",1745282721264,7.35294117,136.0,135.98,20.34790676]
["bitfinex","SOLUSD",1745282721575,7.35294117,136.0,135.97,46.34790676]
["bitfinex","SOLUSD",1745282722278,20.34790676,135.99,135.94,6.2348]
["bitfinex","SOLUSD",1745282722482,20.34790676,135.97,135.92,20.34790676]
["bitfinex","SOLUSD",1745282722664,20.34790676,135.97,135.92,46.34790676]
["bitfinex","SOLUSD",1745282722985,81.8,135.96,135.91,20.34790676]
["bitfinex","SOLUSD",1745282723287,20.34790676,135.94,135.9,6.2348]
["bitfinex","SOLUSD",1745282723456,20.34790676,135.94,135.9,26.0]
["bitfinex","SOLUSD",1745282723655,20.34790676,135.93,135.89,1.5563]
["bitfinex","SOLUSD",1745282724055,20.34790676,135.93,135.86,6.4832]
["bitfinex","SOLUSD",1745282724266,7.35781031,135.91,135.87,20.34790676]
["bitfinex","SOLUSD",1745282724560,7.35781031,135.91,135.87,46.34790676]
["bitfinex","SOLUSD",1745282724777,27.70571707,135.91,135.86,26.83110676]
["bitfinex","SOLUSD",1745282725053,20.34790676,135.9,135.86,6.4832]
["bitfinex","SOLUSD",1745282725259,20.34790676,135.9,135.85,21.87500676]
["bitfinex","SOLUSD",1745282725467,20.34790676,135.9,135.85,47.87500676]
["bitfinex","SOLUSD",1745282725981,25.75233609,135.91,135.88,20.34790676]
["bitfinex","SOLUSD",1745282726480,7.35726898,135.92,135.9,20.34790676]
["bitfinex","SOLUSD",1745282726664,18.39122682,135.94,135.91,20.34790676]
["bitfinex","SOLUSD",1745282726665,7.35618655,135.94,135.91,20.34790676]
["bitfinex","SOLUSD",1745282726867,7.35618655,135.94,135.91,46.34790676]
["bitfinex","SOLUSD",1745282727063,7.35618655,135.94,135.92,26.0]
["bitfinex","SOLUSD",1745282727370,102.14790676,135.93,135.85,1.5271]
["bitfinex","SOLUSD",1745282727566,20.34790676,135.92,135.87,46.34790676]
["bitfinex","SOLUSD",1745282727873,102.14790676,135.93,135.88,20.34790676]
["bitfinex","SOLUSD",1745282728054,81.8,135.93,135.88,26.0]
["bitfinex","SOLUSD",1745282728255,25.74665293,135.94,135.91,20.34790676]
["bitfinex","SOLUSD",1745282728469,18.39046638,135.94,135.9,46.34790676]
["bitfinex","SOLUSD",1745282729782,38.73837314,135.94,135.9,26.0]
["bitfinex","SOLUSD",1745282730157,20.34790676,135.92,135.87,20.34790676]
["bitfinex","SOLUSD",1745282730580,7.35781031,135.91,135.87,20.34790676]
["bitfinex","SOLUSD",1745282730880,7.35781031,135.91,135.85,1.5271]
["bitfinex","SOLUSD",1745282730881,20.34790676,135.9,135.85,21.87500676]
["bitfinex","SOLUSD",1745282731181,20.34790676,135.9,135.85,47.87500676]
["bitfinex","SOLUSD",1745282731773,7.35889322,135.89,135.85,47.87500676]
["bitfinex","SOLUSD",1745282731973,25.75612627,135.89,135.85,27.5271]
["bitfinex","SOLUSD",1745282732165,46.10403303,135.89,135.85,26.0]
["bitfinex","SOLUSD",1745282732487,20.34790676,135.88,135.83,0.063]
["bitfinex","SOLUSD",1745282732694,20.34790676,135.86,135.83,0.063]
["bitfinex","SOLUSD",1745282733275,20.34790676,135.87,135.83,0.063]
["bitfinex","SOLUSD",1745282733578,20.34790676,135.86,135.84,26.0]
["bitfinex","SOLUSD",1745282733787,7.36105999,135.85,135.83,0.063]
["bitfinex","SOLUSD",1745282733965,27.70896675,135.85,135.83,0.063]
["bitfinex","SOLUSD",1745282734171,27.70896675,135.85,135.83,26.063]
["bitfinex","SOLUSD",1745282734479,27.70896675,135.85,135.83,0.063]
["bitfinex","SOLUSD",1745282734786,20.34790676,135.84,135.83,0.063]
["bitfinex","SOLUSD",1745282735084,28.18105999,135.85,135.83,0.063]
["bitfinex","SOLUSD",1745282735765,20.82,135.85,135.83,0.063]
["bitfinex","SOLUSD",1745282735970,20.82,135.85,135.84,20.34790676]
["bitfinex","SOLUSD",1745282736173,7.36057217,135.86,135.84,20.34790676]
["bitfinex","SOLUSD",1745282737078,27.70734155,135.88,135.83,20.41090676]
["bitfinex","SOLUSD",1745282737267,20.34790676,135.87,135.83,0.063]
["bitfinex","SOLUSD",1745282738275,20.34790676,135.85,135.83,0.063]
["bitfinex","SOLUSD",1745282738583,20.34790676,135.86,135.83,0.063]
["bitfinex","SOLUSD",1745282738980,7.36105999,135.85,135.83,0.063]
["bitfinex","SOLUSD",1745282739175,20.34790676,135.84,135.83,0.063]
["bitfinex","SOLUSD",1745282739690,41.16790676,135.84,135.79,0.063]
["bitfinex","SOLUSD",1745282739982,20.34790676,135.81,135.79,26.063]
["bitfinex","SOLUSD",1745282740388,20.34790676,135.81,135.79,0.063]
["bitfinex","SOLUSD",1745282740588,20.34790676,135.8,135.79,0.063]
["bitfinex","SOLUSD",1745282741177,27.71167701,135.8,135.79,0.063]
["bitfinex","SOLUSD",1745282742271,66.36132587,135.8,135.78,0.063]
["bitfinex","SOLUSD",1745282742476,20.34790676,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1745282743094,27.7122193,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1745282744273,27.85438087,135.79,135.78,1e-08]
["bitfinex","SOLUSD",1745282745189,38.64964886,135.78,135.75,0.063]
["bitfinex","SOLUSD",1745282745387,20.34790676,135.76,135.75,0.063]
["bitfinex","SOLUSD",1745282745767,20.82,135.77,135.75,0.063]
["bitfinex","SOLUSD",1745282748594,7.36593989,135.76,135.75,0.063]
["bitfinex","SOLUSD",1745282749175,27.71384665,135.76,135.75,0.063]
["bitfinex","SOLUSD",1745282750202,27.71384665,135.76,135.73,0.063]
["bitfinex","SOLUSD",1745282750366,20.34790676,135.75,135.73,0.063]
["bitfinex","SOLUSD",1745282751184,20.34790676,135.75,135.73,1e-08]
["bitfinex","SOLUSD",1745282751185,46.36403812,135.75,135.73,1e-08]
["bitfinex","SOLUSD",1745282751386,58.99755562,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1745282752191,59.13971719,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1745282753080,27.71493195,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1745282753293,7.36702519,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1745282753882,27.71493195,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1745282754190,66.36458081,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1745282754386,66.50674238,135.74,135.73,1e-08]
["bitfinex","SOLUSD",1745282754987,20.0,135.72,135.7,0.063]
["bitfinex","SOLUSD",1745282755291,48.5565605,135.71,135.7,0.063]
["bitfinex","SOLUSD",1745282755483,28.20865374,135.71,135.7,0.063]
["bitfinex","SOLUSD",1745282755667,48.5565605,135.71,135.7,0.063]
["bitfinex","SOLUSD",1745282755871,28.20865374,135.71,135.7,0.063]
["bitfinex","SOLUSD",1745282756072,48.5565605,135.71,135.7,0.063]
["bitfinex","SOLUSD",1745282756383,28.20865374,135.71,135.7,0.063]
["bitfinex","SOLUSD",1745282756695,48.5565605,135.71,135.7,0.063]
["bitfinex","SOLUSD",1745282758399,67.20620936,135.71,135.7,0.063]
["bitfinex","SOLUSD",1745282758597,48.5565605,135.71,135.7,0.063]
["bitfinex","SOLUSD",1745282758907,48.5565605,135.71,135.65,7.8625]
["bitfinex","SOLUSD",1745282758908,20.0,135.65,135.6,0.063]
["bitfinex","SOLUSD",1745282759111,52.02373631,135.61,135.6,0.063]
["bitfinex","SOLUSD",1745282759290,20.34790676,135.58,135.57,0.063]
["bitfinex","SOLUSD",1745282759484,41.16790676,135.58,135.57,0.063]
["bitfinex","SOLUSD",1745282760584,20.82,135.58,135.57,0.063]
["bitfinex","SOLUSD",1745282760898,41.16790676,135.58,135.57,0.063]
["bitfinex","SOLUSD",1745282761291,39.25250588,135.63,135.57,20.41090676]
["bitfinex","SOLUSD",1745282761500,20.34790676,135.62,135.57,20.41090676]
["bitfinex","SOLUSD",1745282761684,7.37354372,135.62,135.57,0.063]
["bitfinex","SOLUSD",1745282761882,7.37354372,135.62,135.57,20.41090676]
["bitfinex","SOLUSD",1745282762114,20.34790676,135.61,135.57,0.063]
["bitfinex","SOLUSD",1745282762290,20.34790676,135.6,135.57,0.063]
["bitfinex","SOLUSD",1745282762488,20.34790676,135.59,135.57,0.063]
["bitfinex","SOLUSD",1745282762688,45.80740303,135.62,135.57,0.063]
["bitfinex","SOLUSD",1745282762892,20.34790676,135.58,135.57,0.063]
["bitfinex","SOLUSD",1745282763204,7.37463126,135.6,135.57,0.063]
["bitfinex","SOLUSD",1745282763590,46.15911619,135.6,135.57,0.063]
["bitfinex","SOLUSD",1745282763794,20.34790676,135.58,135.57,0.063]
["bitfinex","SOLUSD",1745282764001,20.34790676,135.59,135.57,0.063]
["bitfinex","SOLUSD",1745282764198,20.34790676,135.58,135.57,0.063]
["bitfinex","SOLUSD",1745282764596,20.34790676,135.59,135.57,0.063]
["bitfinex","SOLUSD",1745282764897,66.99911619,135.6,135.57,0.063]
["bitfinex","SOLUSD",1745282765308,20.34790676,135.59,135.57,0.063]
["bitfinex","SOLUSD",1745282765495,7.37571913,135.58,135.57,0.063]
["bitfinex","SOLUSD",1745282767312,27.72362589,135.58,135.57,0.063]
["bitfinex","SOLUSD",1745282768511,7.37571913,135.58,135.57,0.063]
["bitfinex","SOLUSD",1745282769013,48.56090683,135.63,135.57,20.41090676]
["bitfinex","SOLUSD",1745282769208,38.78176607,135.62,135.57,20.41090676]
["bitfinex","SOLUSD",1745282769608,20.34790676,135.61,135.57,0.063]
["bitfinex","SOLUSD",1745282770211,20.34790676,135.59,135.57,0.063]
["bitfinex","SOLUSD",1745282770393,127.46693208,135.62,135.57,0.063]
["bitfinex","SOLUSD",1745282770394,20.34790676,135.58,135.57,0.063]
["bitfinex","SOLUSD",1745282771485,59.13971719,135.58,135.57,1e-08]
["bitfinex","SOLUSD",1745282771685,66.51543632,135.58,135.57,1e-08]
["bitfinex","SOLUSD",1745282771920,38.99755562,135.57,135.56,1e-08]
["bitfinex","SOLUSD",1745282772129,20.0,135.56,135.54,1e-08]
["bitfinex","SOLUSD",1745282772416,20.34790676,135.55,135.54,1e-08]
["bitfinex","SOLUSD",1745282772593,39.13971719,135.55,135.44,16.82734025]
["bitfinex","SOLUSD",1745282772800,20.34790676,135.47,135.43,8.1403]
["bitfinex","SOLUSD",1745282773210,20.84,135.5,135.44,26.0]
["bitfinex","SOLUSD",1745282773395,20.34790676,135.49,135.44,46.34790676]
["bitfinex","SOLUSD",1745282774026,7.38116327,135.48,135.44,46.34790676]
["bitfinex","SOLUSD",1745282774324,7.38116327,135.48,135.44,20.34790676]
["bitfinex","SOLUSD",1745282774522,7.38082729,135.49,135.46,20.34790676]
["bitfinex","SOLUSD",1745282775415,20.84,135.52,135.48,20.34790676]
["bitfinex","SOLUSD",1745282775710,7.37884263,135.53,135.51,20.34790676]
["bitfinex","SOLUSD",1745282775910,7.37789582,135.54,135.5,20.34790676]
["bitfinex","SOLUSD",1745282776087,7.37789582,135.54,135.5,46.34790676]
["bitfinex","SOLUSD",1745282776289,7.37789582,135.54,135.5,26.0]
["bitfinex","SOLUSD",1745282776516,27.72580258,135.54,135.5,26.0]
["bitfinex","SOLUSD",1745282777017,20.34790676,135.53,135.5,26.0]
["bitfinex","SOLUSD",1745282777204,20.34790676,135.51,135.45,20.34790676]
["bitfinex","SOLUSD",1745282777515,20.34790676,135.47,135.43,8.1703]
["bitfinex","SOLUSD",1745282777821,41.20790676,135.49,135.44,46.34790676]
["bitfinex","SOLUSD",1745282778002,27.72907003,135.48,135.43,28.51820676]
["bitfinex","SOLUSD",1745282778317,27.72907003,135.48,135.44,26.0]
["bitfinex","SOLUSD",1745282778620,20.34790676,135.46,135.43,8.1703]
["bitfinex","SOLUSD",1745282778921,20.34790676,135.45,135.43,0.03]
["bitfinex","SOLUSD",1745282779224,20.34790676,135.44,135.43,0.03]
["bitfinex","SOLUSD",1745282779426,30.22942462,135.44,135.43,0.03]
["bitfinex","SOLUSD",1745282780218,7.38334317,135.44,135.43,0.03]
["bitfinex","SOLUSD",1745282780401,37.61276779,135.44,135.43,0.03]
["bitfinex","SOLUSD",1745282780902,7.38334317,135.44,135.43,0.03]
["bitfinex","SOLUSD",1745282781417,46.0,135.5,135.43,30.25942462]
["bitfinex","SOLUSD",1745282781715,28.24061849,135.49,135.45,30.22942462]
["bitfinex","SOLUSD",1745282781916,58.47004311,135.49,135.43,26.03]
["bitfinex","SOLUSD",1745282782121,7.38225306,135.46,135.45,26.0]
["bitfinex","SOLUSD",1745282782295,7.38225306,135.46,135.43,26.03]
["bitfinex","SOLUSD",1745282782296,37.61167768,135.46,135.43,0.03]
["bitfinex","SOLUSD",1745282782498,30.22942462,135.45,135.43,0.03]
["bitfinex","SOLUSD",1745282782906,37.61167768,135.46,135.43,0.03]
["bitfinex","SOLUSD",1745282783310,30.22942462,135.45,135.43,0.03]
["bitfinex","SOLUSD",1745282783504,30.22942462,135.44,135.43,0.03]
["bitfinex","SOLUSD",1745282783820,25.83788571,135.46,135.43,0.03]
["bitfinex","SOLUSD",1745282784010,30.22942462,135.44,135.43,0.03]
["bitfinex","SOLUSD",1745282784211,37.61276779,135.44,135.43,0.03]
["bitfinex","SOLUSD",1745282785317,7.38297369,135.45,135.43,0.03]
["bitfinex","SOLUSD",1745282785504,37.61239831,135.45,135.43,0.03]
["bitfinex","SOLUSD",1745282786017,20.86,135.46,135.43,30.25942462]
["bitfinex","SOLUSD",1745282786220,20.86,135.46,135.44,26.0]
["bitfinex","SOLUSD",1745282786427,20.86,135.46,135.45,30.22942462]
["bitfinex","SOLUSD",1745282786721,7.38066562,135.49,135.45,30.22942462]
["bitfinex","SOLUSD",1745282786931,7.38066562,135.49,135.46,30.22942462]
["bitfinex","SOLUSD",1745282787297,7.38066562,135.49,135.44,56.22942462]
["bitfinex","SOLUSD",1745282787723,30.22942462,135.48,135.44,26.0]
["bitfinex","SOLUSD",1745282788022,30.22942462,135.48,135.43,0.03]
["bitfinex","SOLUSD",1745282788215,30.22942462,135.48,135.43,30.25942462]
["bitfinex","SOLUSD",1745282788401,7.38170812,135.47,135.43,0.03]
["bitfinex","SOLUSD",1745282788604,7.38170812,135.47,135.43,30.25942462]
["bitfinex","SOLUSD",1745282788827,7.38170812,135.47,135.44,30.22942462]
["bitfinex","SOLUSD",1745282789008,20.0,135.5,135.46,30.22942462]
["bitfinex","SOLUSD",1745282789330,7.3800738,135.5,135.46,30.22942462]
["bitfinex","SOLUSD",1745282789507,28.21971639,135.51,135.48,30.22942462]
["bitfinex","SOLUSD",1745282789709,28.21971639,135.51,135.5,30.22942462]
["bitfinex","SOLUSD",1745282789710,20.84,135.51,135.5,30.22942462]
["bitfinex","SOLUSD",1745282790120,20.84,135.51,135.49,30.22942462]
["bitfinex","SOLUSD",1745282790529,7.37789582,135.54,135.5,30.22942462]
["bitfinex","SOLUSD",1745282790711,7.37789582,135.54,135.51,30.22942462]
["bitfinex","SOLUSD",1745282791030,260.31757609,135.55,135.52,30.22942462]
["bitfinex","SOLUSD",1745282791232,260.31757609,135.55,135.51,30.22942462]
["bitfinex","SOLUSD",1745282791607,260.31757609,135.55,135.52,30.22942462]
["bitfinex","SOLUSD",1745282792409,18.43810416,135.59,135.54,30.22942462]
["bitfinex","SOLUSD",1745282792620,20.903,135.6,135.56,30.22942462]
["bitfinex","SOLUSD",1745282792832,7.37517516,135.59,135.56,30.22942462]
["bitfinex","SOLUSD",1745282793007,7.37517516,135.59,135.56,26.0]
["bitfinex","SOLUSD",1745282793325,7.37517516,135.59,135.55,30.22942462]
["bitfinex","SOLUSD",1745282793526,7.37517516,135.59,135.56,30.22942462]
["bitfinex","SOLUSD",1745282793730,7.37517516,135.59,135.55,30.22942462]
["bitfinex","SOLUSD",1745282795129,7.37517516,135.59,135.54,26.0]
["bitfinex","SOLUSD",1745282795130,28.27785106,135.6,135.56,30.22942462]
["bitfinex","SOLUSD",1745282795450,20.903,135.6,135.59,30.22942462]
["bitfinex","SOLUSD",1745282795626,0.063,135.6,135.59,30.22942462]
["bitfinex","SOLUSD",1745282795816,0.063,135.6,135.59,56.22942462]
["bitfinex","SOLUSD",1745282796216,0.063,135.6,135.59,26.0]
["bitfinex","SOLUSD",1745282796513,0.063,135.6,135.59,56.22942462]
["bitfinex","SOLUSD",1745282796835,0.063,135.6,135.59,56.37158619]
["bitfinex","SOLUSD",1745282798534,0.063,135.6,135.59,62.98748619]
["bitfinex","SOLUSD",1745282800645,0.063,135.6,135.59,26.0]
["bitfinex","SOLUSD",1745282800814,0.063,135.6,135.59,56.22942462]
["bitfinex","SOLUSD",1745282801143,0.063,135.6,135.57,30.22942462]
["bitfinex","SOLUSD",1745282801315,0.063,135.6,135.57,46.40874495]
["bitfinex","SOLUSD",1745282801641,0.063,135.6,135.59,20.40874495]
["bitfinex","SOLUSD",1745282802318,0.063,135.6,135.59,46.40874495]
["bitfinex","SOLUSD",1745282802939,0.063,135.6,135.59,46.55090652]
["bitfinex","SOLUSD",1745282804248,0.063,135.6,135.59,26.0]
["bitfinex","SOLUSD",1745282805213,0.063,135.6,135.59,46.40874495]
["bitfinex","SOLUSD",1745282805446,0.063,135.6,135.59,46.55090652]
["bitfinex","SOLUSD",1745282805937,0.063,135.6,135.59,59.60930033]
["bitfinex","SOLUSD",1745282806247,0.063,135.66,135.65,20.40874495]
["bitfinex","SOLUSD",1745282807523,0.063,135.66,135.63,20.40874495]
["bitfinex","SOLUSD",1745282807820,0.063,135.66,135.62,48.02074495]
["bitfinex","SOLUSD",1745282808153,0.063,135.66,135.63,20.40874495]
["bitfinex","SOLUSD",1745282808653,0.063,135.66,135.64,20.40874495]
["bitfinex","SOLUSD",1745282809148,0.063,135.66,135.63,46.40874495]
["bitfinex","SOLUSD",1745282809326,20.40874495,135.65,135.6,20.40874495]
["bitfinex","SOLUSD",1745282809520,20.47174495,135.66,135.61,20.40874495]
["bitfinex","SOLUSD",1745282809723,20.47174495,135.66,135.6,26.0]
["bitfinex","SOLUSD",1745282809724,0.063,135.66,135.62,20.40874495]
["bitfinex","SOLUSD",1745282809943,0.063,135.66,135.63,20.40874495]
["bitfinex","SOLUSD",1745282810141,0.063,135.66,135.64,20.40874495]
["bitfinex","SOLUSD",1745282810352,0.063,135.66,135.65,20.40874495]
["bitfinex","SOLUSD",1745282811015,0.063,135.66,135.64,20.40874495]
["bitfinex","SOLUSD",1745282811212,0.063,135.66,135.65,20.40874495]
["bitfinex","SOLUSD",1745282811624,0.063,135.66,135.64,20.40874495]
["bitfinex","SOLUSD",1745282811819,0.063,135.66,135.65,20.40874495]
["bitfinex","SOLUSD",1745282812644,0.063,135.66,135.64,20.40874495]
["bitfinex","SOLUSD",1745282812827,0.063,135.66,135.65,20.40874495]
["bitfinex","SOLUSD",1745282813641,0.063,135.66,135.64,20.40874495]
["bitfinex","SOLUSD",1745282814151,0.063,135.66,135.65,20.40874495]
["bitfinex","SOLUSD",1745282817047,0.063,135.66,135.64,20.40874495]
["bitfinex","SOLUSD",1745282817351,0.063,135.66,135.65,20.40874495]
["bitfinex","SOLUSD",1745282818557,0.063,135.66,135.63,32.6159]
["bitfinex","SOLUSD",1745282818732,0.063,135.66,135.65,20.40874495]
["bitfinex","SOLUSD",1745282820046,0.063,135.66,135.64,20.40874495]
["bitfinex","SOLUSD",1745282820232,0.063,135.66,135.63,32.6159]
["bitfinex","SOLUSD",1745282820451,0.063,135.66,135.64,20.40874495]
["bitfinex","SOLUSD",1745282821669,0.063,135.66,135.65,20.40874495]
["bitfinex","SOLUSD",1745282822078,0.063,135.66,135.65,46.55090652]
["bitfinex","SOLUSD",1745282822566,0.063,135.66,135.65,26.0]
["bitfinex","SOLUSD",1745282822864,0.063,135.66,135.65,46.40874495]
["bitfinex","SOLUSD",1745282823163,0.063,135.66,135.65,46.55090652]
["bitfinex","SOLUSD",1745282823467,0.063,135.66,135.65,26.14216157]
["bitfinex","SOLUSD",1745282823672,0.063,135.66,135.65,46.55090652]
["bitfinex","SOLUSD",1745282824739,0.063,135.66,135.65,46.40874495]
["bitfinex","SOLUSD",1745282826266,0.063,135.66,135.65,46.55090652]
["bitfinex","SOLUSD",1745282826867,0.063,135.66,135.65,46.40874495]
["bitfinex","SOLUSD",1745282827366,0.063,135.66,135.65,26.0]
["bitfinex","SOLUSD",1745282827543,0.063,135.66,135.63,101.02674495]
["bitfinex","SOLUSD",1745282827754,0.063,135.66,135.63,127.02674495]
["bitfinex","SOLUSD",1745282828072,0.063,135.66,135.64,20.40874495]
["bitfinex","SOLUSD",1745282828252,0.063,135.66,135.65,20.40874495]
["bitfinex","SOLUSD",1745282828644,0.063,135.66,135.65,46.55090652]
["bitfinex","SOLUSD",1745282829956,0.063,135.66,135.65,46.40874495]
["bitfinex","SOLUSD",1745282830466,0.063,135.66,135.65,26.0]
["bitfinex","SOLUSD",1745282830646,0.063,135.66,135.65,46.55090652]
["bitfinex","SOLUSD",1745282831363,0.063,135.66,135.65,65.20055538]
["bitfinex","SOLUSD",1745282831668,0.063,135.67,135.66,6.20736157]
["bitfinex","SOLUSD",1745282831849,0.063,135.68,135.67,40.95965147]
["bitfinex","SOLUSD",1745282833078,0.063,135.68,135.67,20.55090652]
["bitfinex","SOLUSD",1745282833262,0.063,135.72,135.7,26.0]
["bitfinex","SOLUSD",1745282833567,0.063,135.72,135.71,46.55090652]
["bitfinex","SOLUSD",1745282833973,0.063,135.74,135.72,0.14216157]
["bitfinex","SOLUSD",1745282834160,0.063,135.74,135.73,20.40874495]
["bitfinex","SOLUSD",1745282835880,0.063,135.74,135.73,125.88375538]
["bitfinex","SOLUSD",1745282836174,0.063,135.74,135.73,151.88375538]
["bitfinex","SOLUSD",1745282836350,0.063,135.74,135.73,133.23410652]
["bitfinex","SOLUSD",1745282836550,0.063,135.74,135.73,106.618]
["bitfinex","SOLUSD",1745282836758,0.063,135.74,135.73,127.02674495]
["bitfinex","SOLUSD",1745282837851,0.063,135.74,135.73,145.81855538]
["bitfinex","SOLUSD",1745282838052,0.063,135.75,135.74,18.79181043]
["bitfinex","SOLUSD",1745282838254,0.063,135.75,135.74,39.20055538]
["bitfinex","SOLUSD",1745282839946,0.063,135.75,135.74,46.40874495]
["bitfinex","SOLUSD",1745282840364,0.063,135.75,135.74,65.20055538]
["bitfinex","SOLUSD",1745282840878,0.114944,135.75,135.74,65.20055538]
["bitfinex","SOLUSD",1745282841775,0.114944,135.75,135.74,26.0]
["bitfinex","SOLUSD",1745282841968,0.114944,135.75,135.73,80.618]
["bitfinex","SOLUSD",1745282842865,0.114944,135.75,135.74,20.40874495]
["bitfinex","SOLUSD",1745282843078,0.114944,135.75,135.74,20.55090652]
["bitfinex","SOLUSD",1745282843384,0.114944,135.75,135.74,46.55090652]
["bitfinex","SOLUSD",1745282844280,0.114944,135.75,135.74,46.40874495]
["bitfinex","SOLUSD",1745282844490,0.114944,135.75,135.74,26.0]
["bitfinex","SOLUSD",1745282844662,0.114944,135.75,135.73,80.618]
["bitfinex","SOLUSD",1745282845095,0.114944,135.75,135.73,101.02674495]
["bitfinex","SOLUSD",1745282845591,0.114944,135.75,135.74,20.40874495]
["bitfinex","SOLUSD",1745282847876,0.114944,135.75,135.73,80.618]
["bitfinex","SOLUSD",1745282848089,0.114944,135.75,135.74,20.40874495]
["bitfinex","SOLUSD",1745282848897,0.114944,135.75,135.73,101.02674495]
["bitfinex","SOLUSD",1745282849100,0.114944,135.75,135.71,46.40874495]
["bitfinex","SOLUSD",1745282849101,7.48185179,135.75,135.71,46.40874495]
["bitfinex","SOLUSD",1745282849583,20.40874495,135.74,135.69,20.40874495]
["bitfinex","SOLUSD",1745282849802,20.40874495,135.73,135.68,101.02674495]
["bitfinex","SOLUSD",1745282849958,20.40874495,135.72,135.67,26.0]
["bitfinex","SOLUSD",1745282850158,20.40874495,135.72,135.67,46.40874495]
["bitfinex","SOLUSD",1745282850989,7.36865374,135.71,135.67,46.40874495]
["bitfinex","SOLUSD",1745282851880,20.40874495,135.7,135.65,20.40874495]
["bitfinex","SOLUSD",1745282852085,20.40874495,135.69,135.64,80.618]
["bitfinex","SOLUSD",1745282852392,20.40874495,135.69,135.65,26.0]
["bitfinex","SOLUSD",1745282852987,7.37028301,135.68,135.65,26.0]
["bitfinex","SOLUSD",1745282853192,7.36992288,135.69,135.65,46.40874495]
["bitfinex","SOLUSD",1745282853388,7.36992288,135.69,135.66,20.40874495]
["bitfinex","SOLUSD",1745282853683,7.36992288,135.69,135.65,46.40874495]
["bitfinex","SOLUSD",1745282853883,7.36992288,135.69,135.65,26.0]
["bitfinex","SOLUSD",1745282854464,7.36992288,135.69,135.64,101.02674495]
["bitfinex","SOLUSD",1745282854699,20.40874495,135.68,135.63,20.40874495]
["bitfinex","SOLUSD",1745282854893,20.40874495,135.68,135.64,26.0]
["bitfinex","SOLUSD",1745282855192,7.37082626,135.67,135.64,26.0]
["bitfinex","SOLUSD",1745282855707,20.74,135.7,135.66,20.40874495]
["bitfinex","SOLUSD",1745282856085,20.74,135.7,135.65,20.40874495]
["bitfinex","SOLUSD",1745282856705,7.36995683,135.69,135.65,20.40874495]
["bitfinex","SOLUSD",1745282857586,27.77870178,135.69,135.64,20.40874495]
["bitfinex","SOLUSD",1745282857770,20.40874495,135.68,135.63,46.40874495]
["bitfinex","SOLUSD",1745282858168,27.77870178,135.69,135.63,26.0]
["bitfinex","SOLUSD",1745282858402,27.77870178,135.69,135.64,20.40874495]
["bitfinex","SOLUSD",1745282858694,46.2030514,135.69,135.64,20.40874495]
["bitfinex","SOLUSD",1745282859303,7.36995683,135.69,135.65,20.40874495]
["bitfinex","SOLUSD",1745282860086,20.40874495,135.68,135.63,46.40874495]
["bitfinex","SOLUSD",1745282860602,20.40874495,135.67,135.63,26.0]
["bitfinex","SOLUSD",1745282861299,25.79430645,135.69,135.63,46.40874495]
["bitfinex","SOLUSD",1745282861477,20.40874495,135.68,135.63,46.40874495]
["bitfinex","SOLUSD",1745282862580,27.77870178,135.69,135.64,20.40874495]
["bitfinex","SOLUSD",1745282862776,20.40874495,135.68,135.63,46.40874495]
["bitfinex","SOLUSD",1745282862975,25.79430645,135.69,135.63,46.40874495]
["bitfinex","SOLUSD",1745282863282,20.40874495,135.68,135.63,46.40874495]
["bitfinex","SOLUSD",1745282863900,7.37082626,135.67,135.63,26.0]
["bitfinex","SOLUSD",1745282864200,7.37082626,135.67,135.61,46.40874495]
["bitfinex","SOLUSD",1745282864201,20.40874495,135.66,135.61,46.40874495]
["bitfinex","SOLUSD",1745282864693,20.40874495,135.65,135.61,26.0]
["bitfinex","SOLUSD",1745282864882,20.40874495,135.64,135.6,80.618]
["bitfinex","SOLUSD",1745282865082,20.40874495,135.64,135.59,20.43874495]
["bitfinex","SOLUSD",1745282865280,20.40874495,135.65,135.6,20.40874495]
["bitfinex","SOLUSD",1745282865878,20.40874495,135.64,135.59,46.43874495]
["bitfinex","SOLUSD",1745282866079,7.37300007,135.63,135.59,46.43874495]
["bitfinex","SOLUSD",1745282867505,7.37300007,135.63,135.59,26.03]
["bitfinex","SOLUSD",1745282867695,7.37300007,135.63,135.6,20.40874495]
["bitfinex","SOLUSD",1745282868081,27.78120145,135.64,135.59,46.43874495]
["bitfinex","SOLUSD",1745282868599,20.40874495,135.63,135.59,26.03]
["bitfinex","SOLUSD",1745282868805,27.78120145,135.64,135.59,46.43874495]
["bitfinex","SOLUSD",1745282869103,27.77957121,135.67,135.62,20.40874495]
["bitfinex","SOLUSD",1745282869278,7.37082626,135.67,135.64,20.40874495]
["bitfinex","SOLUSD",1745282869479,7.37082626,135.67,135.63,20.40874495]
["bitfinex","SOLUSD",1745282870579,20.40874495,135.66,135.59,80.79016157]
["bitfinex","SOLUSD",1745282870779,27.77957121,135.67,135.62,20.40874495]
["bitfinex","SOLUSD",1745282870999,20.40874495,135.66,135.61,20.40874495]
["bitfinex","SOLUSD",1745282871394,12.74783003,135.66,135.61,12.74783003]
["bitfinex","SOLUSD",1745282871687,12.74783003,135.65,135.6,38.74783003]
["bitfinex","SOLUSD",1745282872088,12.74783003,135.64,135.6,26.0]
["bitfinex","SOLUSD",1745282872606,12.74783003,135.64,135.6,25.5]
["bitfinex","SOLUSD",1745282872784,25.7997936,135.66,135.6,25.5]
["bitfinex","SOLUSD",1745282872785,12.74783003,135.65,135.6,38.24783003]
["bitfinex","SOLUSD",1745282872984,20.11919963,135.66,135.61,12.74783003]
["bitfinex","SOLUSD",1745282873194,7.3713696,135.66,135.62,12.74783003]
["bitfinex","SOLUSD",1745282873401,7.37064675,135.68,135.64,12.74783003]
["bitfinex","SOLUSD",1745282873993,28.12996821,135.69,135.65,12.74783003]
["bitfinex","SOLUSD",1745282874380,0.063,135.75,135.68,25.49566006]
["bitfinex","SOLUSD",1745282874604,0.063,135.75,135.73,12.74783003]
["bitfinex","SOLUSD",1745282874985,0.063,135.75,135.74,12.74783003]
["bitfinex","SOLUSD",1745282877400,0.063,135.75,135.74,46.35279005]
["bitfinex","SOLUSD",1745282878793,0.063,135.75,135.72,26.0]
["bitfinex","SOLUSD",1745282879113,0.063,135.75,135.74,20.35279005]
["bitfinex","SOLUSD",1745282880902,0.063,135.75,135.74,20.49495162]
["bitfinex","SOLUSD",1745282881305,0.063,135.75,135.74,20.35279005]
["bitfinex","SOLUSD",1745282886210,0.063,135.75,135.72,108.30536157]
["bitfinex","SOLUSD",1745282886211,0.063,135.75,135.73,20.35279005]
["bitfinex","SOLUSD",1745282886396,0.063,135.75,135.72,46.35279005]
["bitfinex","SOLUSD",1745282886793,0.063,135.75,135.73,20.35279005]
["bitfinex","SOLUSD",1745282887622,0.063,135.75,135.74,20.35279005]
["bitfinex","SOLUSD",1745282888303,0.063,135.75,135.74,20.49495162]
["bitfinex","SOLUSD",1745282888503,0.063,135.75,135.74,46.49495162]
["bitfinex","SOLUSD",1745282888707,0.063,135.75,135.74,145.76260048]
["bitfinex","SOLUSD",1745282888899,0.063,135.75,135.74,127.11295162]
["bitfinex","SOLUSD",1745282889919,0.063,135.75,135.74,127.98590048]
["bitfinex","SOLUSD",1745282890422,0.063,135.75,135.74,148.33869053]
["bitfinex","SOLUSD",1745282890628,0.063,135.8,135.79,20.35279005]
["bitfinex","SOLUSD",1745282892122,0.063,135.8,135.79,20.49495162]
["bitfinex","SOLUSD",1745282893007,0.063,135.8,135.79,119.76260048]
["bitfinex","SOLUSD",1745282893704,0.063,135.88,135.84,0.14216157]
["bitfinex","SOLUSD",1745282894038,0.063,135.88,135.87,20.35279005]
["bitfinex","SOLUSD",1745282894533,0.063,135.88,135.86,20.35279005]
["bitfinex","SOLUSD",1745282894895,0.063,135.88,135.87,20.35279005]
["bitfinex","SOLUSD",1745282896017,0.063,135.88,135.87,20.49495162]
["bitfinex","SOLUSD",1745282896604,0.063,135.88,135.87,20.35279005]
["bitfinex","SOLUSD",1745282897203,0.063,135.88,135.86,46.35279005]
["bitfinex","SOLUSD",1745282897905,0.063,135.88,135.84,80.618]
["bitfinex","SOLUSD",1745282898217,0.063,135.88,135.84,126.97079005]
["bitfinex","SOLUSD",1745282898426,0.063,135.88,135.87,20.35279005]
["bitfinex","SOLUSD",1745282898995,0.063,135.88,135.85,0.14216157]
["bitfinex","SOLUSD",1745282899525,0.063,135.88,135.84,106.618]
["bitfinex","SOLUSD",1745282899722,0.063,135.88,135.85,12.69981877]
["bitfinex","SOLUSD",1745282900223,0.063,135.88,135.82,26.0]
["bitfinex","SOLUSD",1745282900409,12.76281877,135.88,135.84,12.69981877]
["bitfinex","SOLUSD",1745282900603,7.35997644,135.87,135.84,12.69981877]
["bitfinex","SOLUSD",1745282902504,7.35997644,135.87,135.83,12.69981877]
["bitfinex","SOLUSD",1745282902829,25.39963754,135.84,135.76,80.618]
["bitfinex","SOLUSD",1745282903129,12.69981877,135.83,135.76,80.618]
["bitfinex","SOLUSD",1745282903333,12.69981877,135.79,135.75,8.1331]
["bitfinex","SOLUSD",1745282903496,12.69981877,135.79,135.75,1.5391]
["bitfinex","SOLUSD",1745282903694,12.69981877,135.79,135.74,38.69981877]
["bitfinex","SOLUSD",1745282903919,12.69981877,135.77,135.72,101.52591877]
["bitfinex","SOLUSD",1745282904127,12.69981877,135.75,135.7,12.69981877]
["bitfinex","SOLUSD",1745282904506,12.69981877,135.76,135.71,12.69981877]
["bitfinex","SOLUSD",1745282904709,20.06618063,135.76,135.71,38.69981877]
["bitfinex","SOLUSD",1745282904909,20.06618063,135.76,135.75,0.03]
["bitfinex","SOLUSD",1745282906027,7.36636186,135.76,135.75,0.03]
["bitfinex","SOLUSD",1745282906405,20.06618063,135.76,135.75,0.03]
["bitfinex","SOLUSD",1745282907505,7.36636186,135.76,135.75,0.03]
["bitfinex","SOLUSD",1745282907704,22.1946,135.8,135.75,20.39477025]
["bitfinex","SOLUSD",1745282907705,41.04477025,135.8,135.75,20.39477025]
["bitfinex","SOLUSD",1745282908012,20.36477025,135.78,135.75,0.03]
["bitfinex","SOLUSD",1745282908224,20.36477025,135.79,135.75,0.03]
["bitfinex","SOLUSD",1745282908521,7.36448423,135.79,135.75,0.03]
["bitfinex","SOLUSD",1745282908727,20.68,135.8,135.77,20.36477025]
["bitfinex","SOLUSD",1745282909024,48.40866541,135.8,135.75,46.39477025]
["bitfinex","SOLUSD",1745282909331,28.04389516,135.8,135.75,46.39477025]
["bitfinex","SOLUSD",1745282909622,48.40866541,135.8,135.75,46.39477025]
["bitfinex","SOLUSD",1745282910129,20.36477025,135.78,135.75,26.03]
["bitfinex","SOLUSD",1745282910737,20.36477025,135.79,135.75,26.03]
["bitfinex","SOLUSD",1745282911035,7.36485491,135.78,135.75,26.03]
["bitfinex","SOLUSD",1745282911204,7.36485491,135.78,135.75,46.39477025]
["bitfinex","SOLUSD",1745282911408,7.36446828,135.79,135.75,46.39477025]
["bitfinex","SOLUSD",1745282913120,28.0439349,135.8,135.76,20.36477025]
["bitfinex","SOLUSD",1745282913333,48.40870515,135.8,135.75,46.39477025]
["bitfinex","SOLUSD",1745282913522,7.36325122,135.81,135.77,20.36477025]
["bitfinex","SOLUSD",1745282913709,20.64,135.83,135.79,20.36477025]
["bitfinex","SOLUSD",1745282913910,20.36477025,135.82,135.77,20.36477025]
["bitfinex","SOLUSD",1745282914110,20.36477025,135.82,135.76,0.14216157]
["bitfinex","SOLUSD",1745282914311,20.36477025,135.81,135.76,20.50693182]
["bitfinex","SOLUSD",1745282915014,7.36377025,135.8,135.76,20.50693182]
["bitfinex","SOLUSD",1745282915834,7.36377025,135.8,135.75,112.7234]
["bitfinex","SOLUSD",1745282916027,27.7285405,135.8,135.75,106.648]
["bitfinex","SOLUSD",1745282916223,27.7285405,135.8,135.75,127.01277025]
["bitfinex","SOLUSD",1745282917240,27.7285405,135.8,135.75,106.648]
["bitfinex","SOLUSD",1745282917440,27.7285405,135.8,135.75,127.01277025]
["bitfinex","SOLUSD",1745282917843,7.36377025,135.8,135.75,127.01277025]
["bitfinex","SOLUSD",1745282918137,27.7285405,135.8,135.75,127.01277025]
["bitfinex","SOLUSD",1745282918343,7.36377025,135.8,135.76,20.36477025]
["bitfinex","SOLUSD",1745282918935,7.36214385,135.83,135.79,20.36477025]
["bitfinex","SOLUSD",1745282919238,7.36214385,135.83,135.8,20.36477025]
["bitfinex","SOLUSD",1745282919624,7.36214385,135.83,135.76,99.40981043]
["bitfinex","SOLUSD",1745282919819,20.36477025,135.8,135.76,80.618]
["bitfinex","SOLUSD",1745282920427,20.36477025,135.8,135.75,26.03]
["bitfinex","SOLUSD",1745282920640,20.36477025,135.79,135.75,26.03]
["bitfinex","SOLUSD",1745282920826,20.36477025,135.78,135.75,26.03]
["bitfinex","SOLUSD",1745282921142,7.36539736,135.77,135.75,26.03]
["bitfinex","SOLUSD",1745282921534,18.41021715,135.8,135.75,26.03]
["bitfinex","SOLUSD",1745282921740,7.36431254,135.79,135.75,46.39477025]
["bitfinex","SOLUSD",1745282922253,7.36431254,135.79,135.75,26.03]
["bitfinex","SOLUSD",1745282922542,48.36877915,135.8,135.75,46.39477025]
["bitfinex","SOLUSD",1745282922844,20.64,135.8,135.79,20.36477025]
["bitfinex","SOLUSD",1745282923343,20.64,135.8,135.78,20.36477025]
["bitfinex","SOLUSD",1745282924842,28.00384916,135.8,135.77,20.36477025]
["bitfinex","SOLUSD",1745282925036,28.00384916,135.8,135.76,20.36477025]
["bitfinex","SOLUSD",1745282925216,20.64,135.8,135.79,20.36477025]
["bitfinex","SOLUSD",1745282925424,20.703,135.87,135.8,0.14216157]
["bitfinex","SOLUSD",1745282925629,20.703,135.87,135.84,20.36477025]
["bitfinex","SOLUSD",1745282925823,0.063,135.87,135.86,20.36477025]
["bitfinex","SOLUSD",1745282929045,0.063,135.87,135.83,106.618]
["bitfinex","SOLUSD",1745282929254,0.063,135.87,135.83,126.98277025]
["bitfinex","SOLUSD",1745282929850,0.063,135.87,135.83,106.618]
["bitfinex","SOLUSD",1745282930149,0.063,135.87,135.84,20.36477025]
["bitfinex","SOLUSD",1745282930320,0.063,135.87,135.85,20.36477025]
["bitfinex","SOLUSD",1745282931227,0.063,135.87,135.85,12.70131263]
["bitfinex","SOLUSD",1745282931838,0.063,135.87,135.86,12.70131263]
["bitfinex","SOLUSD",1745282932039,0.063,135.87,135.85,12.70131263]
["bitfinex","SOLUSD",1745282932260,0.063,135.87,135.83,106.618]
["bitfinex","SOLUSD",1745282932555,0.063,135.87,135.83,119.31931263]
["bitfinex","SOLUSD",1745282932941,0.063,135.87,135.83,106.618]
["bitfinex","SOLUSD",1745282933141,0.063,135.87,135.83,119.31931263]
["bitfinex","SOLUSD",1745282933333,7.42297644,135.87,135.83,119.31931263]
["bitfinex","SOLUSD",1745282934251,7.42297644,135.87,135.83,80.618]
["bitfinex","SOLUSD",1745282934427,20.12428907,135.87,135.83,80.618]
["bitfinex","SOLUSD",1745282934749,38.52423019,135.87,135.83,80.618]
["bitfinex","SOLUSD",1745282935252,20.12428907,135.87,135.83,93.31931263]
["bitfinex","SOLUSD",1745282935554,7.42297644,135.87,135.83,93.31931263]
["bitfinex","SOLUSD",1745282935851,0.063,135.87,135.83,93.31931263]
["bitfinex","SOLUSD",1745282936432,0.063,135.87,135.84,12.70131263]
["bitfinex","SOLUSD",1745282936627,0.063,135.87,135.85,12.70131263]
["bitfinex","SOLUSD",1745282940557,0.063,135.87,135.86,12.70131263]
["bitfinex","SOLUSD",1745282940741,0.063,135.87,135.86,12.8434742]
["bitfinex","SOLUSD",1745282941055,0.063,135.87,135.85,12.8434742]
["bitfinex","SOLUSD",1745282941844,0.063,135.87,135.86,12.70131263]
["bitfinex","SOLUSD",1745282942046,0.063,135.87,135.86,31.49312306]
["bitfinex","SOLUSD",1745282943253,0.1148929,135.87,135.86,31.49312306]
["bitfinex","SOLUSD",1745282944436,0.1148929,135.87,135.86,12.8434742]
["bitfinex","SOLUSD",1745282944658,0.1148929,135.87,135.84,26.0]
["bitfinex","SOLUSD",1745282944846,0.1148929,135.87,135.85,12.70131263]
["bitfinex","SOLUSD",1745282945050,0.1148929,135.87,135.84,12.70131263]
["bitfinex","SOLUSD",1745282945653,7.47490134,135.87,135.84,12.70131263]
["bitfinex","SOLUSD",1745282945847,7.47490134,135.87,135.85,12.70131263]
["bitfinex","SOLUSD",1745282946669,7.47490134,135.87,135.83,106.618]
["bitfinex","SOLUSD",1745282946847,0.1148929,135.87,135.83,119.31931263]
["bitfinex","SOLUSD",1745282947170,0.1148929,135.87,135.84,0.14216157]
["bitfinex","SOLUSD",1745282947368,0.1148929,135.87,135.85,12.70131263]
["bitfinex","SOLUSD",1745282948671,0.1148929,135.87,135.86,57.49312306]
["bitfinex","SOLUSD",1745282948970,0.1148929,135.87,135.86,112.11112306]
["bitfinex","SOLUSD",1745282949276,0.063,135.88,135.86,112.11112306]
["bitfinex","SOLUSD",1745282949476,0.063,135.88,135.87,12.8434742]
["bitfinex","SOLUSD",1745282949679,0.063,135.89,135.88,26.91641043]
["bitfinex","SOLUSD",1745282949857,0.063,135.89,135.88,39.61772306]
["bitfinex","SOLUSD",1745282953594,0.063,135.89,135.88,57.35096149]
["bitfinex","SOLUSD",1745282954261,0.063,135.89,135.88,106.618]
["bitfinex","SOLUSD",1745282954589,0.063,135.89,135.86,12.70131263]
["bitfinex","SOLUSD",1745282956388,0.063,135.89,135.88,12.70131263]
["bitfinex","SOLUSD",1745282957090,0.063,135.89,135.88,38.70131263]
["bitfinex","SOLUSD",1745282957316,0.063,135.89,135.88,26.0]
["bitfinex","SOLUSD",1745282957457,0.063,135.89,135.86,44.79181043]
["bitfinex","SOLUSD",1745282957659,0.063,135.89,135.87,12.70131263]
["bitfinex","SOLUSD",1745282958079,0.063,135.89,135.86,44.79181043]
["bitfinex","SOLUSD",1745282958271,0.063,135.89,135.87,12.70131263]
["bitfinex","SOLUSD",1745282958794,0.063,135.89,135.86,44.79181043]
["bitfinex","SOLUSD",1745282958795,0.063,135.89,135.88,12.70131263]
["bitfinex","SOLUSD",1745282960064,0.063,135.89,135.88,31.49312306]
["bitfinex","SOLUSD",1745282960384,0.063,135.89,135.88,138.11112306]
["bitfinex","SOLUSD",1745282963096,0.063,135.89,135.88,119.4614742]
["bitfinex","SOLUSD",1745282963297,0.063,135.89,135.88,119.31931263]
["bitfinex","SOLUSD",1745282965090,0.063,135.89,135.88,106.618]
["bitfinex","SOLUSD",1745282965274,0.063,135.89,135.88,119.31931263]
["bitfinex","SOLUSD",1745282965676,0.063,135.89,135.88,119.4614742]
["bitfinex","SOLUSD",1745282968276,0.063,135.89,135.88,106.76016157]
["bitfinex","SOLUSD",1745282968481,0.063,135.89,135.88,119.4614742]
["bitfinex","SOLUSD",1745282969501,0.063,135.89,135.88,138.11112306]
["bitfinex","SOLUSD",1745282973172,0.063,135.89,135.88,112.11112306]
["bitfinex","SOLUSD",1745282974192,0.063,135.89,135.88,112.15112306]
["bitfinex","SOLUSD",1745282975302,0.063,135.89,135.88,112.00896149]
["bitfinex","SOLUSD",1745282976791,0.063,135.89,135.88,138.15112306]
["bitfinex","SOLUSD",1745282981390,0.063,135.89,135.88,125.44981043]
["bitfinex","SOLUSD",1745282981597,0.063,135.89,135.88,138.15112306]
["bitfinex","SOLUSD",1745282982688,0.063,135.89,135.88,125.44981043]
["bitfinex","SOLUSD",1745282982889,0.063,135.89,135.88,138.15112306]
["bitfinex","SOLUSD",1745282983084,0.063,135.89,135.88,112.15112306]
["bitfinex","SOLUSD",1745282989711,0.063,135.91,135.9,26.14216157]
["bitfinex","SOLUSD",1745282989911,0.063,135.91,135.9,119.4614742]
["bitfinex","SOLUSD",1745282992209,0.063,135.91,135.9,138.11112306]
["bitfinex","SOLUSD",1745282995521,0.063,135.91,135.9,133.52805051]
["bitfinex","SOLUSD",1745282996699,0.063,135.93,135.92,44.79181043]
["bitfinex","SOLUSD",1745282996900,0.063,135.93,135.92,85.38301083]
["bitfinex","SOLUSD",1745282998003,0.063,135.93,135.92,52.91005051]
["bitfinex","SOLUSD",1745283001097,0.063,135.94,135.92,139.93801083]
["bitfinex","SOLUSD",1745283001297,0.063,135.94,135.93,26.91005051]
["bitfinex","SOLUSD",1745283007010,0.063,135.94,135.93,107.46505051]
["bitfinex","SOLUSD",1745283007525,0.03,136.0,135.97,26.0]
["bitfinex","SOLUSD",1745283007694,0.03,136.0,135.97,114.61024008]
["bitfinex","SOLUSD",1745283007899,0.03,136.0,135.98,8.26040165]
["bitfinex","SOLUSD",1745283008101,0.03,136.0,135.99,8.11824008]
["bitfinex","SOLUSD",1745283008317,0.03,136.0,135.99,8.26040165]
["bitfinex","SOLUSD",1745283009028,0.03,136.0,135.98,0.14216157]
["bitfinex","SOLUSD",1745283010317,0.03,136.0,135.97,106.492]
["bitfinex","SOLUSD",1745283010833,8.14824008,136.0,135.97,80.492]
["bitfinex","SOLUSD",1745283011720,0.03,136.0,135.97,80.492]
["bitfinex","SOLUSD",1745283012024,0.03,136.0,135.98,8.11824008]
["bitfinex","SOLUSD",1745283012724,0.03,136.0,135.97,80.492]
["bitfinex","SOLUSD",1745283012899,7.38294117,136.0,135.97,80.492]
["bitfinex","SOLUSD",1745283013102,15.50118125,136.0,135.97,80.492]
["bitfinex","SOLUSD",1745283013316,7.38294117,136.0,135.97,80.492]
["bitfinex","SOLUSD",1745283013522,0.03,136.0,135.97,80.492]
["bitfinex","SOLUSD",1745283013713,0.03,136.0,135.97,88.61024008]
["bitfinex","SOLUSD",1745283014027,0.03,136.0,135.97,80.492]
["bitfinex","SOLUSD",1745283014201,0.03,136.0,135.97,88.61024008]
["bitfinex","SOLUSD",1745283014707,0.03,136.0,135.97,88.65024008]
["bitfinex","SOLUSD",1745283017703,0.03,136.0,135.97,80.532]
["bitfinex","SOLUSD",1745283019847,8.11824008,135.98,135.97,0.04]
["bitfinex","SOLUSD",1745283021625,15.47226273,135.98,135.97,0.04]
["bitfinex","SOLUSD",1745283021941,7.35402265,135.98,135.97,0.04]
["bitfinex","SOLUSD",1745283022247,15.47186574,135.99,135.97,0.04]
["bitfinex","SOLUSD",1745283023737,20.49,136.0,135.97,0.04]
["bitfinex","SOLUSD",1745283023914,20.49,136.0,135.97,8.15824008]
["bitfinex","SOLUSD",1745283024121,0.03,136.0,135.98,8.11824008]
["bitfinex","SOLUSD",1745283024719,0.03,136.0,135.98,0.14216157]
["bitfinex","SOLUSD",1745283025544,0.03,136.0,135.98,8.26040165]
["bitfinex","SOLUSD",1745283025945,0.03,136.0,135.98,88.75240165]
["bitfinex","SOLUSD",1745283026947,0.03,136.0,135.98,80.63416157]
["bitfinex","SOLUSD",1745283027258,0.03,136.0,135.98,88.75240165]
["bitfinex","SOLUSD",1745283027555,0.03,136.0,135.98,80.63416157]
["bitfinex","SOLUSD",1745283028222,0.03,136.0,135.98,88.75240165]
["bitfinex","SOLUSD",1745283029552,0.03,136.0,135.99,8.26040165]
["bitfinex","SOLUSD",1745283030350,0.03,136.0,135.99,107.40205051]
["bitfinex","SOLUSD",1745283033352,0.03,136.0,135.99,99.28381043]
["bitfinex","SOLUSD",1745283033541,0.03,136.0,135.99,107.40205051]
["bitfinex","SOLUSD",1745283034256,0.03,136.0,135.99,80.492]
["bitfinex","SOLUSD",1745283035847,0.03,136.0,135.97,0.18216157]
["bitfinex","SOLUSD",1745283036151,0.03,136.0,135.97,8.15824008]
["bitfinex","SOLUSD",1745283036471,0.03,136.0,135.99,34.11824008]
["bitfinex","SOLUSD",1745283037261,0.03,136.0,135.99,52.91005051]
["bitfinex","SOLUSD",1745283037945,0.03,136.0,135.99,34.26040165]
["bitfinex","SOLUSD",1745283038748,0.03,136.0,135.99,34.11824008]
["bitfinex","SOLUSD",1745283039768,0.03,136.0,135.99,26.0]
["bitfinex","SOLUSD",1745283040058,0.03,136.0,135.99,34.11824008]
["bitfinex","SOLUSD",1745283042764,0.03,136.0,135.99,26.0]
["bitfinex","SOLUSD",1745283042960,0.03,136.0,135.99,34.11824008]
["bitfinex","SOLUSD",1745283043840,0.03,136.0,135.99,52.91005051]
["bitfinex","SOLUSD",1745283044268,0.03,136.0,135.99,133.40205051]
["bitfinex","SOLUSD",1745283046369,0.063,136.01,135.99,165.87501083]
["bitfinex","SOLUSD",1745283046552,0.063,136.01,136.0,59.38301083]
["bitfinex","SOLUSD",1745283046756,0.063,136.02,136.0,139.87501083]
["bitfinex","SOLUSD",1745283046970,0.063,136.02,136.01,26.91005051]
["bitfinex","SOLUSD",1745283048965,0.063,136.02,136.01,52.91005051]
["bitfinex","SOLUSD",1745283051070,0.063,136.02,136.01,133.40205051]
["bitfinex","SOLUSD",1745283051252,0.063,136.02,136.01,114.61024008]
["bitfinex","SOLUSD",1745283051442,0.063,136.02,136.01,80.492]
["bitfinex","SOLUSD",1745283051761,0.063,136.02,136.01,80.63416157]
["bitfinex","SOLUSD",1745283051941,0.063,136.02,136.01,80.492]
["bitfinex","SOLUSD",1745283052140,0.063,136.02,136.01,80.63416157]
["bitfinex","SOLUSD",1745283052341,0.063,136.02,136.01,88.75240165]
["bitfinex","SOLUSD",1745283053261,0.063,136.02,136.01,107.40205051]
["bitfinex","SOLUSD",1745283057957,0.063,136.02,136.01,107.44205051]
["bitfinex","SOLUSD",1745283058153,0.063,136.03,136.02,18.79181043]
["bitfinex","SOLUSD",1745283058351,0.063,136.05,136.04,26.0]
["bitfinex","SOLUSD",1745283058544,0.063,136.05,136.04,133.40205051]
["bitfinex","SOLUSD",1745283062354,0.03,136.06,136.05,18.79181043]
["bitfinex","SOLUSD",1745283062554,0.03,136.06,136.05,26.91005051]
["bitfinex","SOLUSD",1745283064875,0.03,136.06,136.05,107.25988894]
["bitfinex","SOLUSD",1745283065175,0.03,136.06,136.05,133.25988894]
["bitfinex","SOLUSD",1745283065468,0.03,136.06,136.05,133.40205051]
["bitfinex","SOLUSD",1745283068583,0.03,136.06,136.05,133.44205051]
["bitfinex","SOLUSD",1745283069455,0.063,136.08,136.07,26.0]
["bitfinex","SOLUSD",1745283069659,0.063,136.08,136.07,34.26040165]
["bitfinex","SOLUSD",1745283071468,0.03,136.12,136.08,0.14216157]
["bitfinex","SOLUSD",1745283071781,0.03,136.12,136.11,26.91005051]
["bitfinex","SOLUSD",1745283071987,0.03,136.12,136.11,107.40205051]
["bitfinex","SOLUSD",1745283074279,0.03,136.12,136.11,151.55205051]
["bitfinex","SOLUSD",1745283074667,0.03,136.12,136.11,106.63416157]
["bitfinex","SOLUSD",1745283074867,0.03,136.12,136.11,114.61024008]
["bitfinex","SOLUSD",1745283075065,0.03,136.12,136.11,88.61024008]
["bitfinex","SOLUSD",1745283075277,0.03,136.12,136.11,80.63416157]
["bitfinex","SOLUSD",1745283075486,0.03,136.12,136.11,88.75240165]
["bitfinex","SOLUSD",1745283075774,0.03,136.12,136.11,80.63416157]
["bitfinex","SOLUSD",1745283075975,0.03,136.12,136.11,88.75240165]
["bitfinex","SOLUSD",1745283076368,0.03,136.12,136.11,80.63416157]
["bitfinex","SOLUSD",1745283076588,0.03,136.12,136.11,88.79240165]
["bitfinex","SOLUSD",1745283076984,0.03,136.12,136.11,107.44205051]
["bitfinex","SOLUSD",1745283079088,0.03,136.12,136.11,88.79240165]
["bitfinex","SOLUSD",1745283081291,0.03,136.12,136.11,80.67416157]
["bitfinex","SOLUSD",1745283081476,0.03,136.12,136.11,88.79240165]
["bitfinex","SOLUSD",1745283084389,0.03,136.12,136.11,107.44205051]
["bitfinex","SOLUSD",1745283086166,0.03,136.12,136.11,151.59205051]
["bitfinex","SOLUSD",1745283087786,0.03,136.14,136.13,18.64964886]
["bitfinex","SOLUSD",1745283087989,0.03,136.14,136.13,26.91005051]
["bitfinex","SOLUSD",1745283089199,0.03,136.14,136.13,133.40205051]
["bitfinex","SOLUSD",1745283090770,0.03,136.14,136.13,125.28381043]
["bitfinex","SOLUSD",1745283091083,0.03,136.14,136.13,133.40205051]
["bitfinex","SOLUSD",1745283091281,0.03,136.14,136.13,114.61024008]
["bitfinex","SOLUSD",1745283091973,0.03,136.14,136.13,114.75240165]
["bitfinex","SOLUSD",1745283094088,0.03,136.14,136.11,0.18216157]
["bitfinex","SOLUSD",1745283094270,0.03,136.14,136.11,0.04]
["bitfinex","SOLUSD",1745283094470,0.03,136.14,136.11,8.15824008]
["bitfinex","SOLUSD",1745283096295,0.03,136.14,136.12,8.11824008]
["bitfinex","SOLUSD",1745283096598,0.03,136.14,136.13,8.11824008]
["bitfinex","SOLUSD",1745283097293,0.03,136.14,136.11,8.30040165]
["bitfinex","SOLUSD",1745283098093,0.03,136.14,136.13,8.11824008]
["bitfinex","SOLUSD",1745283098488,0.03,136.14,136.12,8.11824008]
["bitfinex","SOLUSD",1745283099796,0.03,136.14,136.13,26.91005051]
["bitfinex","SOLUSD",1745283100374,0.03,136.14,136.13,8.26040165]
["bitfinex","SOLUSD",1745283100678,0.03,136.14,136.13,26.0]
["bitfinex","SOLUSD",1745283101190,0.03,136.14,136.11,34.15824008]
["bitfinex","SOLUSD",1745283101398,0.03,136.14,136.11,26.04]
["bitfinex","SOLUSD",1745283101696,8.11824008,136.13,136.11,0.04]
["bitfinex","SOLUSD",1745283101895,1.6372,136.14,136.11,0.04]
["bitfinex","SOLUSD",1745283102201,15.46415942,136.13,136.11,0.04]
["bitfinex","SOLUSD",1745283103268,20.00382002,136.13,136.11,0.04]
["bitfinex","SOLUSD",1745283104787,7.34591934,136.13,136.11,0.04]
["bitfinex","SOLUSD",1745283105598,20.00382002,136.13,136.11,0.04]
["bitfinex","SOLUSD",1745283105790,7.34591934,136.13,136.11,0.04]
["bitfinex","SOLUSD",1745283107703,7.375623,136.14,136.11,12.69790068]
["bitfinex","SOLUSD",1745283107885,7.375623,136.14,136.11,0.04]
["bitfinex","SOLUSD",1745283108081,20.03352368,136.14,136.11,0.04]
["bitfinex","SOLUSD",1745283108599,0.03,136.14,136.11,0.04]
["bitfinex","SOLUSD",1745283108901,12.68790068,136.14,136.11,0.04]
["bitfinex","SOLUSD",1745283110090,7.34591934,136.13,136.11,0.04]
["bitfinex","SOLUSD",1745283110902,7.37547806,136.14,136.11,12.69790068]
["bitfinex","SOLUSD",1745283111407,20.03337874,136.14,136.11,0.04]
["bitfinex","SOLUSD",1745283112406,7.37547806,136.14,136.11,0.04]
["bitfinex","SOLUSD",1745283112990,20.03337874,136.14,136.11,0.04]
["bitfinex","SOLUSD",1745283113492,12.65790068,136.12,136.11,0.04]
["bitfinex","SOLUSD",1745283113808,12.65790068,136.13,136.11,0.04]
["bitfinex","SOLUSD",1745283114010,7.346459,136.12,136.11,0.04]
["bitfinex","SOLUSD",1745283114386,7.34614559,136.13,136.11,0.04]
["bitfinex","SOLUSD",1745283114918,7.37544879,136.14,136.11,0.04]
["bitfinex","SOLUSD",1745283115606,7.37544879,136.14,136.11,12.69790068]
["bitfinex","SOLUSD",1745283116181,0.03,136.14,136.11,12.69790068]
["bitfinex","SOLUSD",1745283116403,0.03,136.14,136.12,12.65790068]
["bitfinex","SOLUSD",1745283116587,0.03,136.14,136.11,12.69790068]
["bitfinex","SOLUSD",1745283117201,0.03,136.14,136.11,0.04]
["bitfinex","SOLUSD",1745283117413,12.68790068,136.14,136.11,0.04]
["bitfinex","SOLUSD",1745283117702,0.03,136.14,136.11,0.04]
["bitfinex","SOLUSD",1745283117906,0.03,136.14,136.11,12.69790068]
["bitfinex","SOLUSD",1745283118101,20.03328043,136.14,136.11,0.04]
["bitfinex","SOLUSD",1745283118913,7.37537975,136.14,136.11,0.04]
["bitfinex","SOLUSD",1745283119105,20.03328043,136.14,136.11,0.04]
["bitfinex","SOLUSD",1745283123313,15.47604113,136.14,136.11,0.04]
["bitfinex","SOLUSD",1745283124115,8.10066138,136.13,136.11,0.04]
["bitfinex","SOLUSD",1745283124300,8.10066138,136.12,136.11,0.04]
["bitfinex","SOLUSD",1745283125398,15.44712038,136.12,136.11,0.04]
["bitfinex","SOLUSD",1745283126701,35.36056789,136.12,136.06,6.89032334]
["bitfinex","SOLUSD",1745283126905,8.10066138,136.08,136.05,0.063]
["bitfinex","SOLUSD",1745283127497,8.10066138,136.07,136.05,0.063]
["bitfinex","SOLUSD",1745283128103,8.10066138,136.08,136.05,0.063]
["bitfinex","SOLUSD",1745283128422,8.10066138,136.07,136.05,0.063]
["bitfinex","SOLUSD",1745283128814,7.34969866,136.06,136.05,0.063]
["bitfinex","SOLUSD",1745283129013,15.45036004,136.06,136.05,0.063]
["bitfinex","SOLUSD",1745283129322,7.34969866,136.06,136.05,0.063]
["bitfinex","SOLUSD",1745283129634,7.34753857,136.1,136.05,12.73419807]
["bitfinex","SOLUSD",1745283129802,7.34753857,136.1,136.07,12.67119807]
["bitfinex","SOLUSD",1745283130001,7.34753857,136.1,136.05,12.87635964]
["bitfinex","SOLUSD",1745283130201,7.34753857,136.1,136.05,12.73419807]
["bitfinex","SOLUSD",1745283130532,38.38758307,136.1,136.05,0.063]
["bitfinex","SOLUSD",1745283130823,38.38758307,136.1,136.05,12.73419807]
["bitfinex","SOLUSD",1745283131231,25.716385,136.1,136.06,12.67119807]
["bitfinex","SOLUSD",1745283131404,7.34753857,136.1,136.06,12.67119807]
["bitfinex","SOLUSD",1745283131599,20.01873664,136.1,136.05,0.20516157]
["bitfinex","SOLUSD",1745283131834,12.67119807,136.08,136.05,0.063]
["bitfinex","SOLUSD",1745283132806,12.67119807,136.07,136.05,0.063]
["bitfinex","SOLUSD",1745283133002,7.34969866,136.06,136.05,0.063]
["bitfinex","SOLUSD",1745283133614,20.02089673,136.06,136.05,0.063]
["bitfinex","SOLUSD",1745283134131,7.34969866,136.06,136.05,0.063]
["bitfinex","SOLUSD",1745283135828,20.02089673,136.06,136.05,0.063]
["bitfinex","SOLUSD",1745283136330,20.02089673,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1745283139338,7.34969866,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1745283139831,20.02089673,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1745283140032,7.34969866,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1745283140505,20.02035659,136.07,136.05,1e-08]
["bitfinex","SOLUSD",1745283140711,12.67119807,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1745283141233,20.02035659,136.07,136.05,1e-08]
["bitfinex","SOLUSD",1745283141422,12.67119807,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1745283142535,20.02089673,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1745283145139,66.53384559,136.06,136.05,1e-08]
["bitfinex","SOLUSD",1745283145309,64.64964886,136.03,136.02,1e-08]
["bitfinex","SOLUSD",1745283145516,97.52084693,136.03,135.99,0.063]
["bitfinex","SOLUSD",1745283145716,12.67119807,136.0,135.99,0.063]
["bitfinex","SOLUSD",1745283146126,25.34239614,136.0,135.99,1e-08]
["bitfinex","SOLUSD",1745283146741,32.69533731,136.0,135.99,1e-08]
["bitfinex","SOLUSD",1745283146942,95.72733911,136.0,135.95,0.063]
["bitfinex","SOLUSD",1745283147119,12.67119807,135.98,135.95,0.063]
["bitfinex","SOLUSD",1745283147322,12.67119807,135.96,135.95,0.063]
["bitfinex","SOLUSD",1745283148738,20.02630251,135.96,135.95,0.063]
["bitfinex","SOLUSD",1745283149045,7.35186002,136.02,135.95,12.73419807]
["bitfinex","SOLUSD",1745283149216,12.67119807,136.0,135.95,12.73419807]
["bitfinex","SOLUSD",1745283149914,20.02305809,136.02,135.97,12.67119807]
["bitfinex","SOLUSD",1745283150138,20.2,136.03,136.01,12.67119807]
["bitfinex","SOLUSD",1745283150516,27.55159616,136.03,135.99,12.81335964]
["bitfinex","SOLUSD",1745283150720,40.22279423,136.03,135.98,12.67119807]
["bitfinex","SOLUSD",1745283151842,12.67119807,136.02,135.97,119.16319807]
["bitfinex","SOLUSD",1745283152752,7.35240055,136.01,135.97,119.16319807]
["bitfinex","SOLUSD",1745283152925,7.35240055,136.01,135.97,93.16319807]
["bitfinex","SOLUSD",1745283153456,7.35240055,136.01,135.98,12.67119807]
["bitfinex","SOLUSD",1745283154447,20.02359862,136.01,135.97,80.492]
["bitfinex","SOLUSD",1745283155749,20.02326869,136.02,135.97,93.16319807]
["bitfinex","SOLUSD",1745283155952,7.35207062,136.02,135.98,12.67119807]
["bitfinex","SOLUSD",1745283156124,20.02326869,136.02,135.97,93.16319807]
["bitfinex","SOLUSD",1745283156750,7.35207062,136.02,135.98,12.67119807]
["bitfinex","SOLUSD",1745283158946,7.35207062,136.02,135.97,93.16319807]
["bitfinex","SOLUSD",1745283159240,20.02326869,136.02,135.97,93.16319807]
["bitfinex","SOLUSD",1745283159431,7.35207062,136.02,135.98,12.67119807]
["bitfinex","SOLUSD",1745283160263,7.35207062,136.02,135.97,80.492]
["bitfinex","SOLUSD",1745283160264,12.67119807,136.01,135.97,80.492]
["bitfinex","SOLUSD",1745283160430,12.67119807,136.0,135.97,80.492]
["bitfinex","SOLUSD",1745283160625,12.67119807,136.0,135.96,1.5901]
["bitfinex","SOLUSD",1745283161449,7.35348187,135.99,135.96,1.5901]
["bitfinex","SOLUSD",1745283162851,12.67119807,136.0,135.96,1.5901]
["bitfinex","SOLUSD",1745283163037,12.67119807,136.0,135.95,19.24179807]
["bitfinex","SOLUSD",1745283163353,12.67119807,136.01,135.96,12.67119807]
["bitfinex","SOLUSD",1745283164452,7.35131956,136.03,136.0,12.67119807]
["bitfinex","SOLUSD",1745283165437,7.35023888,136.05,136.01,12.67119807]
["bitfinex","SOLUSD",1745283165754,7.35023888,136.05,136.02,12.67119807]
["bitfinex","SOLUSD",1745283166131,7.34992549,136.06,136.02,12.67119807]
["bitfinex","SOLUSD",1745283166542,7.34992549,136.06,136.03,12.67119807]
["bitfinex","SOLUSD",1745283166950,7.34915852,136.07,136.03,12.67119807]
["bitfinex","SOLUSD",1745283167148,7.34915852,136.07,136.02,12.67119807]
["bitfinex","SOLUSD",1745283167475,20.02035659,136.07,136.02,12.67119807]
["bitfinex","SOLUSD",1745283168525,0.03,136.08,136.05,26.0]
["bitfinex","SOLUSD",1745283168731,0.03,136.08,136.07,12.67119807]
["bitfinex","SOLUSD",1745283169759,0.03,136.08,136.07,12.81335964]
["bitfinex","SOLUSD",1745283171159,0.03,136.08,136.07,31.4630085]
["bitfinex","SOLUSD",1745283174157,0.03,136.08,136.07,37.7042085]
["bitfinex","SOLUSD",1745283174346,0.03,136.08,136.07,119.5042085]
["bitfinex","SOLUSD",1745283174938,0.03,136.08,136.07,145.5042085]
["bitfinex","SOLUSD",1745283175962,0.03,136.08,136.07,88.0412]
["bitfinex","SOLUSD",1745283176264,0.03,136.08,136.07,81.8]
["bitfinex","SOLUSD",1745283177867,0.03,136.08,136.07,94.47119807]
["bitfinex","SOLUSD",1745283181281,0.03,136.08,136.07,81.8]
["bitfinex","SOLUSD",1745283181969,0.03,136.08,136.07,94.47119807]
["bitfinex","SOLUSD",1745283182486,0.03,136.08,136.07,94.61335964]
["bitfinex","SOLUSD",1745283184174,0.03,136.08,136.07,113.2630085]
["bitfinex","SOLUSD",1745283185575,0.03,136.08,136.07,158.21540657]
["bitfinex","SOLUSD",1745283186555,0.03,136.08,136.07,145.5442085]
["bitfinex","SOLUSD",1745283188178,0.03,136.08,136.07,132.87301043]
["bitfinex","SOLUSD",1745283188479,0.03,136.08,136.07,145.5442085]
["bitfinex","SOLUSD",1745283189456,0.03,136.08,136.07,158.21540657]
["bitfinex","SOLUSD",1745283189656,0.03,136.12,136.11,26.0]
["bitfinex","SOLUSD",1745283189858,0.03,136.12,136.11,38.81335964]
["bitfinex","SOLUSD",1745283192467,0.03,136.12,136.11,57.4630085]
["bitfinex","SOLUSD",1745283198090,0.03,136.12,136.11,139.2630085]
["bitfinex","SOLUSD",1745283199685,0.03,136.14,136.12,62.94181043]
["bitfinex","SOLUSD",1745283199989,0.03,136.14,136.13,37.9638085]
["bitfinex","SOLUSD",1745283200361,0.03,136.14,136.13,63.9638085]
["bitfinex","SOLUSD",1745283203581,0.03,136.14,136.13,145.7638085]
["bitfinex","SOLUSD",1745283205016,0.03,136.18,136.17,26.0]
["bitfinex","SOLUSD",1745283205192,0.03,136.18,136.17,38.81335964]
["bitfinex","SOLUSD",1745283205995,0.03,136.18,136.17,139.2630085]
["bitfinex","SOLUSD",1745283208106,0.03,136.19,136.18,18.79181043]
["bitfinex","SOLUSD",1745283208307,0.03,136.19,136.18,31.4630085]
["bitfinex","SOLUSD",1745283209802,0.03,136.19,136.18,113.2630085]
["bitfinex","SOLUSD",1745283210010,0.03,136.21,136.2,26.14216157]
["bitfinex","SOLUSD",1745283210304,0.03,136.21,136.2,40.39855964]
["bitfinex","SOLUSD",1745283210790,0.03,136.21,136.2,140.8482085]
["bitfinex","SOLUSD",1745283210997,0.03,136.22,136.21,12.81335964]
["bitfinex","SOLUSD",1745283211692,0.03,136.22,136.21,31.4630085]
["bitfinex","SOLUSD",1745283212398,1.3201552,136.26,136.21,31.4630085]
["bitfinex","SOLUSD",1745283212590,1.3201552,136.26,136.25,12.67119807]
["bitfinex","SOLUSD",1745283214297,8.6590661,136.26,136.25,12.67119807]
["bitfinex","SOLUSD",1745283214498,8.6590661,136.26,136.24,12.67119807]
["bitfinex","SOLUSD",1745283214914,8.6590661,136.26,136.23,12.67119807]
["bitfinex","SOLUSD",1745283215207,21.33026417,136.26,136.21,12.67119807]
["bitfinex","SOLUSD",1745283215501,12.67119807,136.22,136.18,81.8]
["bitfinex","SOLUSD",1745283217010,25.68995889,136.24,136.18,81.8]
["bitfinex","SOLUSD",1745283217212,12.67119807,136.22,136.17,12.67119807]
["bitfinex","SOLUSD",1745283217519,12.67119807,136.23,136.18,12.67119807]
["bitfinex","SOLUSD",1745283218022,31.02116871,136.24,136.19,12.67119807]
["bitfinex","SOLUSD",1745283218316,18.34997064,136.24,136.19,12.67119807]
["bitfinex","SOLUSD",1745283218499,7.33944954,136.25,136.22,12.67119807]
["bitfinex","SOLUSD",1745283219732,20.01064761,136.25,136.21,12.67119807]
["bitfinex","SOLUSD",1745283219929,20.01064761,136.25,136.2,12.67119807]
["bitfinex","SOLUSD",1745283220092,12.67119807,136.23,136.18,94.47119807]
["bitfinex","SOLUSD",1745283220302,12.67119807,136.23,136.18,12.67119807]
["bitfinex","SOLUSD",1745283221123,20.01064761,136.25,136.2,12.67119807]
["bitfinex","SOLUSD",1745283221298,7.33944954,136.25,136.21,12.67119807]
["bitfinex","SOLUSD",1745283221499,20.01064761,136.25,136.2,12.67119807]
["bitfinex","SOLUSD",1745283225024,12.67119807,136.23,136.18,12.81335964]
["bitfinex","SOLUSD",1745283225323,12.67119807,136.23,136.18,12.67119807]
["bitfinex","SOLUSD",1745283226018,12.67119807,136.22,136.17,38.67119807]
["bitfinex","SOLUSD",1745283226216,25.68807339,136.25,136.16,94.47119807]
["bitfinex","SOLUSD",1745283226217,12.67119807,136.21,136.16,94.47119807]
["bitfinex","SOLUSD",1745283226424,12.67119807,136.19,136.14,0.063]
["bitfinex","SOLUSD",1745283226601,45.66807339,136.25,136.18,12.67119807]
["bitfinex","SOLUSD",1745283226937,45.66807339,136.25,136.2,12.67119807]
["bitfinex","SOLUSD",1745283228122,58.33927146,136.25,136.2,12.67119807]
["bitfinex","SOLUSD",1745283228924,45.66807339,136.25,136.2,12.67119807]
["bitfinex","SOLUSD",1745283229422,45.66807339,136.25,136.21,12.67119807]
["bitfinex","SOLUSD",1745283230722,45.66807339,136.25,136.2,12.67119807]
["bitfinex","SOLUSD",1745283231425,12.67119807,136.23,136.17,0.14216157]
["bitfinex","SOLUSD",1745283231633,12.67119807,136.24,136.16,100.44964886]
["bitfinex","SOLUSD",1745283231810,45.66807339,136.25,136.16,100.44964886]
["bitfinex","SOLUSD",1745283232015,12.67119807,136.24,136.18,12.67119807]
["bitfinex","SOLUSD",1745283232415,12.67119807,136.23,136.18,12.67119807]
["bitfinex","SOLUSD",1745283233227,12.67119807,136.24,136.18,12.67119807]
["bitfinex","SOLUSD",1745283233415,12.67119807,136.23,136.18,12.67119807]
["bitfinex","SOLUSD",1745283234509,7.34052704,136.23,136.18,12.67119807]
["bitfinex","SOLUSD",1745283234831,7.34052704,136.23,136.19,12.67119807]
["bitfinex","SOLUSD",1745283235340,7.34052704,136.23,136.16,100.59181043]
["bitfinex","SOLUSD",1745283235341,20.01172511,136.23,136.17,0.14216157]
["bitfinex","SOLUSD",1745283235550,20.01172511,136.23,136.18,12.67119807]
["bitfinex","SOLUSD",1745283236621,12.67119807,136.21,136.15,38.81335964]
["bitfinex","SOLUSD",1745283236827,25.69184466,136.23,136.14,18.71264886]
["bitfinex","SOLUSD",1745283236828,12.67119807,136.2,136.14,12.73419807]
["bitfinex","SOLUSD",1745283237030,12.67119807,136.2,136.15,12.67119807]
["bitfinex","SOLUSD",1745283237409,12.67119807,136.21,136.16,12.67119807]
["bitfinex","SOLUSD",1745283237813,25.69184466,136.23,136.16,12.67119807]
["bitfinex","SOLUSD",1745283238125,12.67119807,136.21,136.16,12.67119807]
["bitfinex","SOLUSD",1745283238530,7.3421439,136.2,136.14,0.20516157]
["bitfinex","SOLUSD",1745283238710,7.3421439,136.2,136.16,12.67119807]
["bitfinex","SOLUSD",1745283239134,7.3421439,136.2,136.14,0.20516157]
["bitfinex","SOLUSD",1745283239312,7.3421439,136.2,136.16,12.67119807]
["bitfinex","SOLUSD",1745283240032,25.69184466,136.23,136.16,12.67119807]
["bitfinex","SOLUSD",1745283240224,25.69184466,136.23,136.17,12.67119807]
["bitfinex","SOLUSD",1745283240431,2.71694428,136.22,136.18,12.67119807]
["bitfinex","SOLUSD",1745283240731,12.67119807,136.2,136.16,26.0]
["bitfinex","SOLUSD",1745283240929,12.67119807,136.2,136.15,12.67119807]
["bitfinex","SOLUSD",1745283241104,2.71694428,136.22,136.15,12.67119807]
["bitfinex","SOLUSD",1745283241309,12.67119807,136.2,136.15,12.67119807]
["bitfinex","SOLUSD",1745283241517,12.67119807,136.19,136.14,0.063]
["bitfinex","SOLUSD",1745283241933,12.67119807,136.18,136.14,0.063]
["bitfinex","SOLUSD",1745283242229,12.67119807,136.16,136.14,0.063]
["bitfinex","SOLUSD",1745283242603,81.8,136.2,136.14,0.063]
["bitfinex","SOLUSD",1745283242807,7.34228005,136.2,136.19,12.67119807]
["bitfinex","SOLUSD",1745283243022,7.34228005,136.2,136.18,12.67119807]
["bitfinex","SOLUSD",1745283243336,7.34228005,136.2,136.17,12.67119807]
["bitfinex","SOLUSD",1745283243532,7.34228005,136.2,136.18,12.67119807]
["bitfinex","SOLUSD",1745283243734,7.34052704,136.23,136.19,12.67119807]
["bitfinex","SOLUSD",1745283243922,7.34052704,136.23,136.2,12.67119807]
["bitfinex","SOLUSD",1745283244124,7.33998825,136.24,136.2,12.67119807]
["bitfinex","SOLUSD",1745283245418,7.33998825,136.24,136.21,12.67119807]
["bitfinex","SOLUSD",1745283246537,7.33998825,136.24,136.17,44.79181043]
["bitfinex","SOLUSD",1745283246538,20.01064761,136.25,136.2,12.67119807]
["bitfinex","SOLUSD",1745283247040,7.33944954,136.25,136.21,12.67119807]
["bitfinex","SOLUSD",1745283247425,7.33944954,136.25,136.23,12.67119807]
["bitfinex","SOLUSD",1745283248131,1.3201552,136.26,136.24,12.67119807]
["bitfinex","SOLUSD",1745283248435,1.3201552,136.26,136.23,12.67119807]
["bitfinex","SOLUSD",1745283248639,8.6590661,136.26,136.23,12.67119807]
["bitfinex","SOLUSD",1745283248845,8.6590661,136.26,136.24,12.67119807]
["bitfinex","SOLUSD",1745283250426,1.3201552,136.26,136.25,12.67119807]
["bitfinex","SOLUSD",1745283251626,1.3201552,136.26,136.25,12.81335964]
["bitfinex","SOLUSD",1745283252029,1.3201552,136.26,136.25,12.67119807]
["bitfinex","SOLUSD",1745283252852,1.3201552,136.26,136.25,12.81335964]
["bitfinex","SOLUSD",1745283253834,0.03,136.3,136.29,26.0]
["bitfinex","SOLUSD",1745283254033,0.03,136.3,136.29,138.0849533]
["bitfinex","SOLUSD",1745283254239,0.03,136.36,136.3,18.79181043]
["bitfinex","SOLUSD",1745283254450,0.03,136.36,136.35,12.67119807]
["bitfinex","SOLUSD",1745283255553,1.50336,136.36,136.35,12.67119807]
["bitfinex","SOLUSD",1745283257657,1.50336,136.36,136.35,31.4630085]
["bitfinex","SOLUSD",1745283257859,1.50336,136.36,136.35,12.81335964]
["bitfinex","SOLUSD",1745283258953,1.50336,136.36,136.35,119.43530444]
["bitfinex","SOLUSD",1745283259847,1.50336,136.36,136.35,138.0849533]
["bitfinex","SOLUSD",1745283260067,7.32997914,136.43,136.36,0.14216157]
["bitfinex","SOLUSD",1745283260257,7.32997914,136.43,136.4,12.67119807]
["bitfinex","SOLUSD",1745283261135,7.35922896,136.44,136.4,12.67119807]
["bitfinex","SOLUSD",1745283261832,0.03,136.44,136.41,12.67119807]
["bitfinex","SOLUSD",1745283262234,0.03,136.44,136.4,12.67119807]
["bitfinex","SOLUSD",1745283262235,12.70119807,136.44,136.4,12.67119807]
["bitfinex","SOLUSD",1745283262456,12.70119807,136.44,136.39,12.67119807]
["bitfinex","SOLUSD",1745283262659,0.03,136.44,136.39,12.67119807]
["bitfinex","SOLUSD",1745283262962,12.70119807,136.44,136.39,12.67119807]
["bitfinex","SOLUSD",1745283263138,7.32976618,136.43,136.39,12.67119807]
["bitfinex","SOLUSD",1745283264162,7.32976618,136.43,136.4,12.67119807]
["bitfinex","SOLUSD",1745283264863,7.35932774,136.44,136.41,12.67119807]
["bitfinex","SOLUSD",1745283265034,0.03,136.44,136.42,12.67119807]
["bitfinex","SOLUSD",1745283265365,0.04,136.45,136.44,62.94181043]
["bitfinex","SOLUSD",1745283265547,0.03,136.5,136.48,0.14216157]
["bitfinex","SOLUSD",1745283265871,0.03,136.5,136.49,12.67119807]
["bitfinex","SOLUSD",1745283266160,0.03,136.5,136.48,12.67119807]
["bitfinex","SOLUSD",1745283266367,0.03,136.5,136.49,12.81335964]
["bitfinex","SOLUSD",1745283266667,0.03,136.5,136.49,31.4630085]
["bitfinex","SOLUSD",1745283267865,0.03,136.5,136.49,156.2349533]
["bitfinex","SOLUSD",1745283268238,0.03,136.5,136.49,138.0849533]
["bitfinex","SOLUSD",1745283268770,0.03,136.5,136.48,0.14216157]
["bitfinex","SOLUSD",1745283269070,0.03,136.5,136.48,12.81335964]
["bitfinex","SOLUSD",1745283270364,0.03,136.5,136.46,80.6219448]
["bitfinex","SOLUSD",1745283270547,12.70119807,136.5,136.46,93.29314287]
["bitfinex","SOLUSD",1745283270747,0.03,136.5,136.46,93.29314287]
["bitfinex","SOLUSD",1745283271356,7.35600732,136.5,136.46,93.29314287]
["bitfinex","SOLUSD",1745283271557,0.03,136.5,136.49,12.67119807]
["bitfinex","SOLUSD",1745283271861,0.03,136.5,136.49,12.81335964]
["bitfinex","SOLUSD",1745283272852,0.03,136.5,136.49,93.43530444]
["bitfinex","SOLUSD",1745283273350,0.03,136.5,136.49,112.0849533]
["bitfinex","SOLUSD",1745283274566,1.260688,136.54,136.53,18.64964886]
["bitfinex","SOLUSD",1745283274741,1.260688,136.54,136.53,31.4630085]
["bitfinex","SOLUSD",1745283277374,1.260688,136.54,136.53,38.90657477]
["bitfinex","SOLUSD",1745283278168,1.260688,136.54,136.53,20.25692591]
["bitfinex","SOLUSD",1745283280178,1.260688,136.54,136.52,80.6219448]
["bitfinex","SOLUSD",1745283280348,8.58478587,136.54,136.51,20.25692591]
["bitfinex","SOLUSD",1745283280544,8.58478587,136.54,136.51,20.11476434]
["bitfinex","SOLUSD",1745283281260,8.58478587,136.54,136.52,20.11476434]
["bitfinex","SOLUSD",1745283281469,8.58478587,136.54,136.51,20.25692591]
["bitfinex","SOLUSD",1745283281948,8.58478587,136.54,136.5,46.11476434]
["bitfinex","SOLUSD",1745283282375,8.58478587,136.54,136.52,20.11476434]
["bitfinex","SOLUSD",1745283282981,8.58478587,136.54,136.51,20.25692591]
["bitfinex","SOLUSD",1745283285376,8.58478587,136.54,136.51,0.14216157]
["bitfinex","SOLUSD",1745283285674,8.58478587,136.54,136.51,20.25692591]
["bitfinex","SOLUSD",1745283286976,8.58478587,136.54,136.52,20.11476434]
["bitfinex","SOLUSD",1745283289275,1.260688,136.54,136.53,20.25692591]
["bitfinex","SOLUSD",1745283290149,1.260688,136.54,136.5,44.64964886]
["bitfinex","SOLUSD",1745283290577,1.260688,136.54,136.51,20.11476434]
["bitfinex","SOLUSD",1745283290768,1.260688,136.54,136.5,26.0]
["bitfinex","SOLUSD",1745283290950,1.260688,136.54,136.52,20.11476434]
["bitfinex","SOLUSD",1745283291588,8.58458847,136.54,136.52,20.11476434]
["bitfinex","SOLUSD",1745283292268,1.260688,136.54,136.52,20.11476434]
["bitfinex","SOLUSD",1745283294089,1.260688,136.54,136.5,26.0]
["bitfinex","SOLUSD",1745283294265,1.260688,136.54,136.53,20.11476434]
["bitfinex","SOLUSD",1745283294471,1.260688,136.54,136.53,20.25692591]
["bitfinex","SOLUSD",1745283295095,1.260688,136.54,136.53,119.52851957]
["bitfinex","SOLUSD",1745283296090,0.03,136.56,136.54,0.14216157]
["bitfinex","SOLUSD",1745283296290,7.31817968,136.65,136.57,43.99]
["bitfinex","SOLUSD",1745283296491,7.31817968,136.65,136.62,20.11476434]
["bitfinex","SOLUSD",1745283296682,7.31817968,136.65,136.61,20.11476434]
["bitfinex","SOLUSD",1745283297189,8.93265232,136.66,136.62,20.11476434]
["bitfinex","SOLUSD",1745283297372,8.93265232,136.66,136.63,20.11476434]
["bitfinex","SOLUSD",1745283299190,0.03,136.68,136.65,20.11476434]
["bitfinex","SOLUSD",1745283299489,0.03,136.68,136.67,12.55004288]
["bitfinex","SOLUSD",1745283299674,0.03,136.68,136.66,12.55004288]
["bitfinex","SOLUSD",1745283300896,0.03,136.68,136.65,12.55004288]
["bitfinex","SOLUSD",1745283301189,0.03,136.68,136.66,12.55004288]
["bitfinex","SOLUSD",1745283301574,0.03,136.68,136.67,12.55004288]
["bitfinex","SOLUSD",1745283302575,0.03,136.68,136.64,6.47406157]
["bitfinex","SOLUSD",1745283302878,0.03,136.68,136.67,12.55004288]
["bitfinex","SOLUSD",1745283307080,0.03,136.68,136.64,112.9538448]
["bitfinex","SOLUSD",1745283307390,0.03,136.68,136.65,12.55004288]
["bitfinex","SOLUSD",1745283307591,0.03,136.68,136.64,112.9538448]
["bitfinex","SOLUSD",1745283307895,0.03,136.68,136.65,12.55004288]
["bitfinex","SOLUSD",1745283308095,12.55004288,136.66,136.62,12.55004288]
["bitfinex","SOLUSD",1745283308304,0.03,136.68,136.65,12.55004288]
["bitfinex","SOLUSD",1745283308482,0.03,136.68,136.64,12.55004288]
["bitfinex","SOLUSD",1745283308676,0.03,136.68,136.63,12.55004288]
["bitfinex","SOLUSD",1745283308881,0.03,136.68,136.66,12.55004288]
["bitfinex","SOLUSD",1745283309185,0.03,136.68,136.65,12.55004288]
["bitfinex","SOLUSD",1745283309790,0.03,136.68,136.66,12.55004288]
["bitfinex","SOLUSD",1745283310402,0.03,136.68,136.67,12.55004288]
["bitfinex","SOLUSD",1745283310899,0.03,136.68,136.66,12.55004288]
["bitfinex","SOLUSD",1745283311096,0.03,136.68,136.64,12.55004288]
["bitfinex","SOLUSD",1745283311298,12.55004288,136.67,136.61,106.6219448]
["bitfinex","SOLUSD",1745283311601,12.55004288,136.66,136.62,12.55004288]
["bitfinex","SOLUSD",1745283311908,12.55004288,136.67,136.62,12.55004288]
["bitfinex","SOLUSD",1745283312090,0.03,136.68,136.62,12.55004288]
["bitfinex","SOLUSD",1745283312288,12.55004288,136.67,136.62,12.55004288]
["bitfinex","SOLUSD",1745283312498,0.03,136.68,136.65,12.55004288]
["bitfinex","SOLUSD",1745283312886,0.03,136.68,136.66,12.55004288]
["bitfinex","SOLUSD",1745283313297,0.03,136.68,136.64,0.14216157]
["bitfinex","SOLUSD",1745283313483,0.03,136.68,136.64,12.69220445]
["bitfinex","SOLUSD",1745283313801,0.03,136.68,136.65,12.55004288]
["bitfinex","SOLUSD",1745283313992,0.03,136.68,136.66,12.55004288]
["bitfinex","SOLUSD",1745283314193,0.03,136.68,136.64,0.14216157]
["bitfinex","SOLUSD",1745283314514,0.03,136.68,136.67,12.55004288]
["bitfinex","SOLUSD",1745283314898,0.03,136.68,136.66,0.14216157]
["bitfinex","SOLUSD",1745283315215,0.03,136.68,136.67,12.69220445]
["bitfinex","SOLUSD",1745283315792,0.03,136.68,136.67,0.14216157]
["bitfinex","SOLUSD",1745283316097,0.03,136.68,136.66,12.55004288]
["bitfinex","SOLUSD",1745283316491,0.03,136.68,136.67,12.55004288]
["bitfinex","SOLUSD",1745283317414,0.03,136.68,136.65,0.14216157]
["bitfinex","SOLUSD",1745283317640,0.03,136.68,136.66,12.55004288]
["bitfinex","SOLUSD",1745283317793,0.03,136.68,136.67,31.34185331]
["bitfinex","SOLUSD",1745283318104,0.03,136.68,136.67,12.69220445]
["bitfinex","SOLUSD",1745283320304,0.03,136.68,136.66,80.6219448]
["bitfinex","SOLUSD",1745283320691,0.03,136.68,136.66,93.17198768]
["bitfinex","SOLUSD",1745283321427,12.58004288,136.68,136.66,80.6219448]
["bitfinex","SOLUSD",1745283321718,0.03,136.68,136.66,80.6219448]
["bitfinex","SOLUSD",1745283322015,0.03,136.68,136.64,38.55004288]
["bitfinex","SOLUSD",1745283322395,0.03,136.68,136.61,106.7927448]
["bitfinex","SOLUSD",1745283322396,12.58004288,136.68,136.61,106.7927448]
["bitfinex","SOLUSD",1745283322589,0.03,136.68,136.64,12.55004288]
["bitfinex","SOLUSD",1745283322791,0.03,136.68,136.65,12.55004288]
["bitfinex","SOLUSD",1745283322991,12.55004288,136.66,136.62,99.27159366]
["bitfinex","SOLUSD",1745283323199,19.86748735,136.66,136.62,80.6219448]
["bitfinex","SOLUSD",1745283323403,0.03,136.68,136.65,12.55004288]
["bitfinex","SOLUSD",1745283323599,0.03,136.68,136.66,12.55004288]
["bitfinex","SOLUSD",1745283323799,12.55004288,136.67,136.62,80.6219448]
["bitfinex","SOLUSD",1745283324002,12.55004288,136.67,136.62,93.17198768]
["bitfinex","SOLUSD",1745283324216,19.89651016,136.68,136.63,12.55004288]
["bitfinex","SOLUSD",1745283324388,0.03,136.68,136.65,12.55004288]
["bitfinex","SOLUSD",1745283324594,0.03,136.68,136.63,18.79181043]
["bitfinex","SOLUSD",1745283324801,0.03,136.68,136.65,12.55004288]
["bitfinex","SOLUSD",1745283325000,7.34638787,136.68,136.64,12.55004288]
["bitfinex","SOLUSD",1745283325193,0.03,136.68,136.65,12.55004288]
["bitfinex","SOLUSD",1745283325402,0.03,136.68,136.63,18.79181043]
["bitfinex","SOLUSD",1745283325403,0.03,136.68,136.67,12.55004288]
["bitfinex","SOLUSD",1745283326305,0.03,136.68,136.67,31.34185331]
["bitfinex","SOLUSD",1745283326508,0.03,136.68,136.67,12.69220445]
["bitfinex","SOLUSD",1745283326710,0.03,136.68,136.67,31.34185331]
["bitfinex","SOLUSD",1745283327223,0.03,136.68,136.67,12.69220445]
["bitfinex","SOLUSD",1745283327402,0.03,136.68,136.66,1.6455]
["bitfinex","SOLUSD",1745283327602,0.03,136.68,136.67,12.55004288]
["bitfinex","SOLUSD",1745283328007,0.03,136.68,136.67,12.69220445]
["bitfinex","SOLUSD",1745283328202,0.03,136.68,136.67,31.34185331]
["bitfinex","SOLUSD",1745283329800,0.03,136.68,136.67,57.34185331]
["bitfinex","SOLUSD",1745283331021,0.03,136.68,136.67,44.79181043]
["bitfinex","SOLUSD",1745283331226,0.03,136.68,136.67,57.34185331]
["bitfinex","SOLUSD",1745283334336,0.03,136.68,136.67,111.96379811]
["bitfinex","SOLUSD",1745283334534,0.03,136.74,136.73,12.55004288]
["bitfinex","SOLUSD",1745283334903,0.03,136.74,136.73,12.69220445]
["bitfinex","SOLUSD",1745283335159,0.03,136.74,136.73,31.34185331]
["bitfinex","SOLUSD",1745283335524,0.03,136.74,136.73,18.79181043]
["bitfinex","SOLUSD",1745283335741,0.03,136.74,136.73,31.34185331]
["bitfinex","SOLUSD",1745283337521,0.03,136.74,136.73,12.69220445]
["bitfinex","SOLUSD",1745283337752,0.03,136.74,136.73,12.55004288]
["bitfinex","SOLUSD",1745283338047,0.03,136.74,136.72,0.14216157]
["bitfinex","SOLUSD",1745283338661,0.03,136.74,136.72,12.69220445]
["bitfinex","SOLUSD",1745283339327,0.03,136.74,136.7,119.17198768]
["bitfinex","SOLUSD",1745283339520,7.34314904,136.74,136.71,12.55004288]
["bitfinex","SOLUSD",1745283339921,7.34314904,136.74,136.66,8.50569752]
["bitfinex","SOLUSD",1745283339922,12.55004288,136.72,136.66,8.50569752]
["bitfinex","SOLUSD",1745283340223,25.62602164,136.74,136.67,12.55004288]
["bitfinex","SOLUSD",1745283340441,12.55004288,136.72,136.67,0.14216157]
["bitfinex","SOLUSD",1745283340652,12.55004288,136.71,136.67,12.69220445]
["bitfinex","SOLUSD",1745283341349,19.86513061,136.71,136.67,0.14216157]
["bitfinex","SOLUSD",1745283341643,19.86513061,136.71,136.67,12.69220445]
["bitfinex","SOLUSD",1745283342038,19.86513061,136.71,136.67,0.14216157]
["bitfinex","SOLUSD",1745283342239,19.86513061,136.71,136.67,12.69220445]
["bitfinex","SOLUSD",1745283342674,12.55004288,136.7,136.67,0.14216157]
["bitfinex","SOLUSD",1745283342825,19.86513061,136.71,136.67,0.14216157]
["bitfinex","SOLUSD",1745283343646,19.86513061,136.71,136.66,45.4102404]
["bitfinex","SOLUSD",1745283343838,12.55004288,136.7,136.66,6.86019752]
["bitfinex","SOLUSD",1745283345054,12.55004288,136.69,136.66,6.86019752]
["bitfinex","SOLUSD",1745283345437,12.55004288,136.68,136.66,6.86019752]
["bitfinex","SOLUSD",1745283345640,12.55004288,136.67,136.61,31.19969174]
["bitfinex","SOLUSD",1745283345832,7.31743011,136.66,136.61,44.64964886]
["bitfinex","SOLUSD",1745283346034,7.31743011,136.66,136.62,12.55004288]
["bitfinex","SOLUSD",1745283346242,19.86747299,136.66,136.61,31.19969174]
["bitfinex","SOLUSD",1745283346450,12.55004288,136.65,136.6,20.32004288]
["bitfinex","SOLUSD",1745283346649,7.31743011,136.66,136.6,33.77]
["bitfinex","SOLUSD",1745283346965,7.31528895,136.7,136.65,12.55004288]
["bitfinex","SOLUSD",1745283347258,7.31528895,136.7,136.66,12.55004288]
["bitfinex","SOLUSD",1745283347855,7.31528895,136.7,136.64,0.14216157]
["bitfinex","SOLUSD",1745283348052,19.86533183,136.7,136.65,12.55004288]
["bitfinex","SOLUSD",1745283348251,26.93490246,136.71,136.66,12.55004288]
["bitfinex","SOLUSD",1745283348459,39.48494534,136.71,136.66,12.55004288]
["bitfinex","SOLUSD",1745283348658,12.55004288,136.7,136.65,12.55004288]
["bitfinex","SOLUSD",1745283349037,12.55004288,136.7,136.64,26.14216157]
["bitfinex","SOLUSD",1745283349038,39.48494534,136.71,136.66,12.55004288]
["bitfinex","SOLUSD",1745283349236,39.48494534,136.71,136.67,12.55004288]
["bitfinex","SOLUSD",1745283349237,7.31490246,136.71,136.67,12.55004288]
["bitfinex","SOLUSD",1745283350060,19.86494534,136.71,136.67,0.14216157]
["bitfinex","SOLUSD",1745283350459,7.31490246,136.71,136.67,12.69220445]
["bitfinex","SOLUSD",1745283350636,19.86447916,136.72,136.67,12.69220445]
["bitfinex","SOLUSD",1745283351561,19.86447916,136.72,136.67,12.73220445]
["bitfinex","SOLUSD",1745283351865,0.03,136.74,136.71,12.55004288]
["bitfinex","SOLUSD",1745283352856,0.03,136.74,136.72,12.55004288]
["bitfinex","SOLUSD",1745283353061,7.07230898,136.76,136.72,12.55004288]
["bitfinex","SOLUSD",1745283353551,19.86178491,136.77,136.72,12.55004288]
["bitfinex","SOLUSD",1745283354153,12.55004288,136.76,136.71,26.0]
["bitfinex","SOLUSD",1745283354355,12.55004288,136.74,136.69,26.0]
["bitfinex","SOLUSD",1745283354562,12.55004288,136.74,136.69,12.55004288]
["bitfinex","SOLUSD",1745283354761,12.55004288,136.71,136.67,0.04]
["bitfinex","SOLUSD",1745283356058,19.86516604,136.71,136.67,0.04]
["bitfinex","SOLUSD",1745283357061,12.55004288,136.7,136.67,0.04]
["bitfinex","SOLUSD",1745283357247,12.55004288,136.69,136.67,0.04]
["bitfinex","SOLUSD",1745283358146,7.31512316,136.71,136.67,0.18216157]
["bitfinex","SOLUSD",1745283358436,19.86516604,136.71,136.67,0.18216157]
["bitfinex","SOLUSD",1745283358636,12.55004288,136.7,136.67,0.04]
["bitfinex","SOLUSD",1745283359135,19.86516604,136.71,136.67,0.04]
["bitfinex","SOLUSD",1745283359942,12.55004288,136.72,136.68,0.14216157]
["bitfinex","SOLUSD",1745283360650,19.86437769,136.72,136.68,0.14216157]
["bitfinex","SOLUSD",1745283360848,12.55004288,136.71,136.67,0.04]
["bitfinex","SOLUSD",1745283361037,7.3136839,136.73,136.67,0.04]
["bitfinex","SOLUSD",1745283361243,19.86372678,136.73,136.69,0.14216157]
["bitfinex","SOLUSD",1745283361557,39.48311794,136.75,136.7,12.55004288]
["bitfinex","SOLUSD",1745283361758,7.31307506,136.75,136.71,12.55004288]
["bitfinex","SOLUSD",1745283362570,7.31307506,136.75,136.69,0.14216157]
["bitfinex","SOLUSD",1745283362776,7.31307506,136.75,136.7,12.55004288]
["bitfinex","SOLUSD",1745283362958,19.86311794,136.75,136.69,0.14216157]
["bitfinex","SOLUSD",1745283363155,12.55004288,136.74,136.68,108.2572448]
["bitfinex","SOLUSD",1745283363355,12.55004288,136.73,136.68,119.17198768]
["bitfinex","SOLUSD",1745283363973,12.55004288,136.74,136.69,12.55004288]
["bitfinex","SOLUSD",1745283364177,7.31307506,136.75,136.69,12.55004288]
["bitfinex","SOLUSD",1745283364350,12.55004288,136.74,136.69,12.55004288]
["bitfinex","SOLUSD",1745283364553,19.86311794,136.75,136.7,12.55004288]
["bitfinex","SOLUSD",1745283364768,7.31307506,136.75,136.71,12.55004288]
["bitfinex","SOLUSD",1745283365456,7.34216206,136.76,136.72,12.55004288]
["bitfinex","SOLUSD",1745283365659,0.03,136.76,136.74,12.55004288]
["bitfinex","SOLUSD",1745283365864,0.03,136.76,136.73,12.55004288]
["bitfinex","SOLUSD",1745283366263,0.03,136.76,136.74,12.55004288]
["bitfinex","SOLUSD",1745283366952,0.03,136.76,136.75,12.55004288]
["bitfinex","SOLUSD",1745283367152,0.03,136.76,136.74,12.55004288]
["bitfinex","SOLUSD",1745283368885,0.03,136.76,136.75,12.69220445]
["bitfinex","SOLUSD",1745283369055,0.03,136.76,136.75,0.14216157]
["bitfinex","SOLUSD",1745283369576,0.03,136.76,136.72,18.64964886]
["bitfinex","SOLUSD",1745283369776,0.03,136.76,136.73,12.69220445]
["bitfinex","SOLUSD",1745283370156,0.03,136.76,136.73,0.14216157]
["bitfinex","SOLUSD",1745283370454,0.03,136.76,136.73,12.69220445]
["bitfinex","SOLUSD",1745283372560,0.03,136.76,136.74,12.55004288]
["bitfinex","SOLUSD",1745283372760,0.03,136.76,136.73,12.69220445]
["bitfinex","SOLUSD",1745283373272,0.03,136.76,136.73,0.14216157]
["bitfinex","SOLUSD",1745283373481,0.03,136.76,136.73,12.69220445]
["bitfinex","SOLUSD",1745283374268,0.03,136.76,136.73,12.55004288]
["bitfinex","SOLUSD",1745283374473,7.34207955,136.76,136.72,12.55004288]
["bitfinex","SOLUSD",1745283374784,7.34207955,136.76,136.72,0.14216157]
["bitfinex","SOLUSD",1745283374992,12.55004288,136.75,136.71,106.6619448]
["bitfinex","SOLUSD",1745283375159,12.55004288,136.75,136.71,26.04]
["bitfinex","SOLUSD",1745283375360,19.89212243,136.76,136.71,38.59004288]
["bitfinex","SOLUSD",1745283376084,12.55004288,136.75,136.71,0.04]
["bitfinex","SOLUSD",1745283376590,19.86319192,136.74,136.71,0.04]
["bitfinex","SOLUSD",1745283376783,12.55004288,136.73,136.71,0.04]
["bitfinex","SOLUSD",1745283376993,12.55004288,136.72,136.71,0.04]
["bitfinex","SOLUSD",1745283377587,19.86284462,136.75,136.71,0.04]
["bitfinex","SOLUSD",1745283378084,7.31280174,136.75,136.71,0.04]
["bitfinex","SOLUSD",1745283378384,12.55004288,136.74,136.71,0.04]
["bitfinex","SOLUSD",1745283378678,1.6334,136.76,136.71,0.04]
["bitfinex","SOLUSD",1745283378679,12.55004288,136.72,136.71,0.04]
["bitfinex","SOLUSD",1745283380567,19.86426172,136.72,136.71,0.04]
["bitfinex","SOLUSD",1745283384287,32.4143046,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1745283384489,52.4143046,136.72,136.71,1e-08]
["bitfinex","SOLUSD",1745283385084,141.4244459,136.72,136.65,0.063]
["bitfinex","SOLUSD",1745283385290,12.55004288,136.66,136.65,0.063]
["bitfinex","SOLUSD",1745283386490,19.86747299,136.66,136.65,0.063]
["bitfinex","SOLUSD",1745283387165,21.38177299,136.66,136.65,0.063]
["bitfinex","SOLUSD",1745283387570,21.38177299,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1745283387789,28.02097299,136.66,136.65,1e-08]
["bitfinex","SOLUSD",1745283388584,101.8,136.65,136.6,0.063]
["bitfinex","SOLUSD",1745283388784,12.55004288,136.61,136.6,0.063]
["bitfinex","SOLUSD",1745283390885,19.87015121,136.61,136.6,0.063]
["bitfinex","SOLUSD",1745283395687,21.38445121,136.61,136.6,1e-08]
["bitfinex","SOLUSD",1745283395907,39.68472205,136.61,136.57,0.063]
["bitfinex","SOLUSD",1745283396206,12.55004288,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745283397309,19.87175909,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745283397900,7.32171621,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745283398092,19.87175909,136.58,136.57,0.063]
["bitfinex","SOLUSD",1745283400505,38.17604961,136.58,136.52,0.063]
["bitfinex","SOLUSD",1745283400715,12.55004288,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745283401411,32.01390673,136.58,136.52,12.61304288]
["bitfinex","SOLUSD",1745283401412,12.55004288,136.58,136.52,12.61304288]
["bitfinex","SOLUSD",1745283401594,7.32118017,136.59,136.52,12.61304288]
["bitfinex","SOLUSD",1745283401595,12.55004288,136.57,136.52,12.61304288]
["bitfinex","SOLUSD",1745283401907,18.30550454,136.58,136.52,0.063]
["bitfinex","SOLUSD",1745283402113,12.55004288,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745283402813,12.55004288,136.55,136.52,0.063]
["bitfinex","SOLUSD",1745283403021,12.55004288,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745283403317,19.87444044,136.53,136.52,0.063]
["bitfinex","SOLUSD",1745283407018,19.5,136.55,136.52,12.61304288]
["bitfinex","SOLUSD",1745283407229,7.32230962,136.57,136.54,12.55004288]
["bitfinex","SOLUSD",1745283407408,7.32230962,136.57,136.52,12.61304288]
["bitfinex","SOLUSD",1745283407409,19.8723525,136.57,136.52,12.61304288]
["bitfinex","SOLUSD",1745283408021,12.55004288,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745283409118,19.87328576,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745283409904,81.8,136.6,136.53,12.55004288]
["bitfinex","SOLUSD",1745283409905,19.8724965,136.57,136.53,12.55004288]
["bitfinex","SOLUSD",1745283410113,7.32245362,136.57,136.53,12.55004288]
["bitfinex","SOLUSD",1745283411513,19.8724965,136.57,136.53,12.55004288]
["bitfinex","SOLUSD",1745283412307,12.55004288,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745283412713,12.55004288,136.55,136.52,0.063]
["bitfinex","SOLUSD",1745283413220,19.87336766,136.55,136.52,0.063]
["bitfinex","SOLUSD",1745283413523,12.55004288,136.54,136.52,0.063]
["bitfinex","SOLUSD",1745283413917,7.32332478,136.55,136.52,0.063]
["bitfinex","SOLUSD",1745283414222,12.55004288,136.56,136.52,12.61304288]
["bitfinex","SOLUSD",1745283414223,7.32286818,136.56,136.52,12.61304288]
["bitfinex","SOLUSD",1745283414421,19.87291106,136.56,136.52,0.063]
["bitfinex","SOLUSD",1745283415625,25.6241306,136.59,136.52,12.61304288]
["bitfinex","SOLUSD",1745283415925,12.55004288,136.58,136.53,12.55004288]
["bitfinex","SOLUSD",1745283416221,25.6241306,136.59,136.52,12.61304288]
["bitfinex","SOLUSD",1745283416518,12.55004288,136.57,136.52,12.61304288]
["bitfinex","SOLUSD",1745283416721,12.55004288,136.58,136.53,12.55004288]
["bitfinex","SOLUSD",1745283416922,12.55004288,136.57,136.52,12.61304288]
["bitfinex","SOLUSD",1745283417732,19.87277494,136.57,136.52,12.61304288]
["bitfinex","SOLUSD",1745283418028,7.32273206,136.57,136.53,12.55004288]
["bitfinex","SOLUSD",1745283418527,19.87277494,136.57,136.52,12.61304288]
["bitfinex","SOLUSD",1745283418827,7.32273206,136.57,136.53,12.55004288]
["bitfinex","SOLUSD",1745283419826,19.87277494,136.57,136.52,12.61304288]
["bitfinex","SOLUSD",1745283420008,19.87277494,136.57,136.52,0.063]
["bitfinex","SOLUSD",1745283420215,7.32273206,136.57,136.52,0.063]
["bitfinex","SOLUSD",1745283420421,7.32273206,136.57,136.53,12.55004288]
["bitfinex","SOLUSD",1745283420623,7.32273206,136.57,136.54,12.55004288]
["bitfinex","SOLUSD",1745283421428,7.32171621,136.58,136.54,12.55004288]
["bitfinex","SOLUSD",1745283422106,41.0143,136.61,136.55,12.55004288]
["bitfinex","SOLUSD",1745283422107,7.32111609,136.6,136.55,12.55004288]
["bitfinex","SOLUSD",1745283422301,7.32111609,136.6,136.52,26.063]
["bitfinex","SOLUSD",1745283422302,7.32111609,136.6,136.56,12.55004288]
["bitfinex","SOLUSD",1745283422830,26.82046744,136.61,136.58,12.55004288]
["bitfinex","SOLUSD",1745283423012,7.3197387,136.62,136.58,12.55004288]
["bitfinex","SOLUSD",1745283423515,12.55004288,136.6,136.55,12.55004288]
["bitfinex","SOLUSD",1745283423706,12.55004288,136.59,136.54,14.09444288]
["bitfinex","SOLUSD",1745283424229,12.55004288,136.58,136.54,1.5444]
["bitfinex","SOLUSD",1745283424526,12.55004288,136.58,136.53,19.05824288]
["bitfinex","SOLUSD",1745283425527,12.55004288,136.59,136.54,12.55004288]
["bitfinex","SOLUSD",1745283426102,7.32010833,136.61,136.55,12.55004288]
["bitfinex","SOLUSD",1745283426302,7.32010833,136.61,136.56,12.55004288]
["bitfinex","SOLUSD",1745283426532,19.87015121,136.61,136.56,12.55004288]
["bitfinex","SOLUSD",1745283427033,0.03,136.63,136.59,12.55004288]
["bitfinex","SOLUSD",1745283427230,0.03,136.63,136.6,12.55004288]
["bitfinex","SOLUSD",1745283428330,7.34921487,136.63,136.6,12.55004288]
["bitfinex","SOLUSD",1745283429114,0.03,136.63,136.61,12.55004288]
["bitfinex","SOLUSD",1745283429512,0.03,136.63,136.6,12.55004288]
["bitfinex","SOLUSD",1745283431732,0.03,136.63,136.61,12.55004288]
["bitfinex","SOLUSD",1745283431942,0.03,136.63,136.62,12.55004288]
["bitfinex","SOLUSD",1745283432115,0.03,136.63,136.6,0.14216157]
["bitfinex","SOLUSD",1745283432315,0.03,136.63,136.6,12.55004288]
["bitfinex","SOLUSD",1745283434135,0.03,136.63,136.59,12.55004288]
["bitfinex","SOLUSD",1745283434336,7.34903681,136.63,136.59,12.55004288]
["bitfinex","SOLUSD",1745283434635,19.89907969,136.63,136.58,12.55004288]
["bitfinex","SOLUSD",1745283435536,0.03,136.63,136.61,12.55004288]
["bitfinex","SOLUSD",1745283435742,0.03,136.63,136.62,12.55004288]
["bitfinex","SOLUSD",1745283436140,0.03,136.63,136.62,14.06874288]
["bitfinex","SOLUSD",1745283436323,0.03,136.63,136.62,32.86055331]
["bitfinex","SOLUSD",1745283436722,0.03,136.71,136.65,26.0]
["bitfinex","SOLUSD",1745283437021,12.55004288,136.7,136.65,12.55004288]
["bitfinex","SOLUSD",1745283438044,12.55004288,136.69,136.63,38.55004288]
["bitfinex","SOLUSD",1745283438240,12.55004288,136.68,136.63,38.55004288]
["bitfinex","SOLUSD",1745283438443,7.3168947,136.67,136.63,38.55004288]
["bitfinex","SOLUSD",1745283438625,7.3168947,136.67,136.64,12.55004288]
["bitfinex","SOLUSD",1745283438825,100.11688464,136.71,136.66,12.55004288]
["bitfinex","SOLUSD",1745283438826,7.31528895,136.7,136.66,12.55004288]
["bitfinex","SOLUSD",1745283439942,38.15355421,136.7,136.65,12.55004288]
["bitfinex","SOLUSD",1745283440143,38.15355421,136.7,136.63,26.0]
["bitfinex","SOLUSD",1745283440346,12.55004288,136.69,136.64,12.55004288]
["bitfinex","SOLUSD",1745283440547,12.55004288,136.68,136.63,12.55004288]
["bitfinex","SOLUSD",1745283440755,12.55004288,136.67,136.62,14.06874288]
["bitfinex","SOLUSD",1745283440947,12.55004288,136.69,136.64,12.55004288]
["bitfinex","SOLUSD",1745283441240,12.55004288,136.68,136.62,1.5187]
["bitfinex","SOLUSD",1745283441444,12.55004288,136.68,136.63,12.55004288]
["bitfinex","SOLUSD",1745283441831,12.55004288,136.68,136.62,1.5187]
["bitfinex","SOLUSD",1745283442036,7.3168947,136.67,136.63,12.55004288]
["bitfinex","SOLUSD",1745283442351,7.3168947,136.67,136.64,12.55004288]
["bitfinex","SOLUSD",1745283443950,7.31582412,136.69,136.66,12.55004288]
["bitfinex","SOLUSD",1745283444245,100.08822238,136.7,136.67,12.55004288]
["bitfinex","SOLUSD",1745283444246,7.31528895,136.7,136.67,12.55004288]
["bitfinex","SOLUSD",1745283444849,7.31528895,136.7,136.66,12.55004288]
["bitfinex","SOLUSD",1745283446044,7.31528895,136.7,136.67,12.55004288]
["bitfinex","SOLUSD",1745283446349,7.31528895,136.7,136.68,12.55004288]
["bitfinex","SOLUSD",1745283447049,7.31528895,136.7,136.67,12.55004288]
["bitfinex","SOLUSD",1745283447247,7.34494846,136.71,136.67,12.55004288]
["bitfinex","SOLUSD",1745283447428,0.03,136.71,136.7,12.55004288]
["bitfinex","SOLUSD",1745283448451,0.03,136.71,136.68,0.14216157]
["bitfinex","SOLUSD",1745283448629,0.03,136.71,136.7,12.55004288]
["bitfinex","SOLUSD",1745283449020,0.03,136.71,136.7,12.69220445]
["bitfinex","SOLUSD",1745283449228,0.03,136.71,136.7,57.34185331]
["bitfinex","SOLUSD",1745283449754,0.03,136.71,136.69,12.55004288]
["bitfinex","SOLUSD",1745283450055,0.03,136.71,136.67,7.6064]
["bitfinex","SOLUSD",1745283450254,0.03,136.71,136.67,20.15644288]
["bitfinex","SOLUSD",1745283450458,0.03,136.71,136.67,14.06034288]
["bitfinex","SOLUSD",1745283450951,0.03,136.71,136.67,1.5103]
["bitfinex","SOLUSD",1745283451148,0.03,136.71,136.66,26.0]
["bitfinex","SOLUSD",1745283451149,12.58004288,136.71,136.66,38.55004288]
["bitfinex","SOLUSD",1745283451347,12.55004288,136.69,136.64,26.0]
["bitfinex","SOLUSD",1745283451658,7.31635937,136.68,136.64,38.55004288]
["bitfinex","SOLUSD",1745283451838,19.86640225,136.68,136.63,39.57644288]
["bitfinex","SOLUSD",1745283452032,19.86640225,136.68,136.63,7.6064]
["bitfinex","SOLUSD",1745283452233,19.86640225,136.68,136.63,20.15644288]
["bitfinex","SOLUSD",1745283452740,19.86640225,136.68,136.63,14.06034288]
["bitfinex","SOLUSD",1745283453950,12.55004288,136.67,136.63,1.5103]
["bitfinex","SOLUSD",1745283454255,81.83,136.71,136.66,12.55004288]
["bitfinex","SOLUSD",1745283454445,81.83,136.71,136.63,1.65246157]
["bitfinex","SOLUSD",1745283454446,7.3154735,136.7,136.67,12.55004288]
["bitfinex","SOLUSD",1745283454758,7.34488001,136.71,136.68,12.55004288]
["bitfinex","SOLUSD",1745283455056,7.34488001,136.71,136.67,12.55004288]
["bitfinex","SOLUSD",1745283456558,0.03,136.71,136.69,12.55004288]
["bitfinex","SOLUSD",1745283456751,0.03,136.71,136.68,12.55004288]
["bitfinex","SOLUSD",1745283457059,0.03,136.71,136.67,12.55004288]
["bitfinex","SOLUSD",1745283457450,0.03,136.71,136.68,12.55004288]
["bitfinex","SOLUSD",1745283458337,0.03,136.71,136.7,12.55004288]
["bitfinex","SOLUSD",1745283460938,0.03,136.71,136.69,1.6525]
["bitfinex","SOLUSD",1745283461255,0.03,136.71,136.7,12.55004288]
["bitfinex","SOLUSD",1745283461446,0.03,136.71,136.7,12.69220445]
["bitfinex","SOLUSD",1745283461758,0.03,136.71,136.7,31.34185331]
["bitfinex","SOLUSD",1745283462057,0.03,136.71,136.7,57.34185331]
["bitfinex","SOLUSD",1745283462648,0.03,136.71,136.7,144.54189811]
["bitfinex","SOLUSD",1745283462859,0.03,136.75,136.71,0.14216157]
["bitfinex","SOLUSD",1745283463049,0.03,136.75,136.74,12.55004288]
["bitfinex","SOLUSD",1745283463373,0.03,136.75,136.74,31.34185331]
["bitfinex","SOLUSD",1745283463544,0.03,136.75,136.74,32.99435331]
["bitfinex","SOLUSD",1745283466261,0.03,136.77,136.75,25.36991043]
["bitfinex","SOLUSD",1745283466455,0.03,136.79,136.78,26.14216157]
["bitfinex","SOLUSD",1745283466770,0.03,136.79,136.78,38.69220445]
["bitfinex","SOLUSD",1745283467956,0.03,136.79,136.78,12.55004288]
["bitfinex","SOLUSD",1745283469767,0.03,136.79,136.77,12.55004288]
["bitfinex","SOLUSD",1745283470281,0.03,136.79,136.78,12.55004288]
["bitfinex","SOLUSD",1745283471279,0.03,136.79,136.77,0.14216157]
["bitfinex","SOLUSD",1745283471476,0.03,136.79,136.78,12.55004288]
["bitfinex","SOLUSD",1745283472184,12.55004288,136.82,136.77,12.55004288]
["bitfinex","SOLUSD",1745283472557,1.6143,136.84,136.78,12.55004288]
["bitfinex","SOLUSD",1745283472558,12.55004288,136.83,136.78,12.55004288]
["bitfinex","SOLUSD",1745283473079,14.16434288,136.84,136.79,12.55004288]
["bitfinex","SOLUSD",1745283473468,25.57918584,136.83,136.79,12.55004288]
["bitfinex","SOLUSD",1745283473781,38.12922872,136.83,136.79,12.55004288]
["bitfinex","SOLUSD",1745283474271,7.30833881,136.83,136.79,12.55004288]
["bitfinex","SOLUSD",1745283474462,7.30833881,136.83,136.8,12.55004288]
["bitfinex","SOLUSD",1745283475469,7.30780473,136.84,136.8,12.55004288]
["bitfinex","SOLUSD",1745283479394,19.85784761,136.84,136.78,0.14216157]
["bitfinex","SOLUSD",1745283479576,25.57731656,136.84,136.78,12.55004288]
["bitfinex","SOLUSD",1745283479775,38.12735944,136.84,136.79,12.55004288]
["bitfinex","SOLUSD",1745283479979,12.55004288,136.83,136.78,12.55004288]
["bitfinex","SOLUSD",1745283480565,38.12735944,136.84,136.79,12.55004288]
["bitfinex","SOLUSD",1745283480766,7.30780473,136.84,136.8,12.55004288]
["bitfinex","SOLUSD",1745283481286,19.85784761,136.84,136.79,12.55004288]
["bitfinex","SOLUSD",1745283481478,19.85784761,136.84,136.78,0.14216157]
["bitfinex","SOLUSD",1745283481677,19.85784761,136.84,136.79,12.55004288]
["bitfinex","SOLUSD",1745283482390,12.55004288,136.83,136.78,12.55004288]
["bitfinex","SOLUSD",1745283482597,38.12735944,136.84,136.79,12.55004288]
["bitfinex","SOLUSD",1745283483677,25.57731656,136.84,136.79,12.55004288]
["bitfinex","SOLUSD",1745283483877,38.12735944,136.84,136.79,12.55004288]
["bitfinex","SOLUSD",1745283484078,12.55004288,136.83,136.77,26.0]
["bitfinex","SOLUSD",1745283484292,12.55004288,136.83,136.78,12.55004288]
["bitfinex","SOLUSD",1745283484487,7.30887297,136.82,136.78,12.55004288]
["bitfinex","SOLUSD",1745283484803,7.30780473,136.84,136.79,12.55004288]
["bitfinex","SOLUSD",1745283484973,7.30780473,136.84,136.8,12.55004288]
["bitfinex","SOLUSD",1745283485316,7.30780473,136.84,136.81,12.55004288]
["bitfinex","SOLUSD",1745283485903,7.30780473,136.84,136.8,12.55004288]
["bitfinex","SOLUSD",1745283489285,12.58004288,136.85,136.81,12.55004288]
["bitfinex","SOLUSD",1745283489803,19.85784761,136.84,136.79,12.55004288]
["bitfinex","SOLUSD",1745283493420,7.30887297,136.82,136.79,12.55004288]
["bitfinex","SOLUSD",1745283493574,7.30780473,136.84,136.81,12.55004288]
["bitfinex","SOLUSD",1745283493774,0.03,136.85,136.84,0.14216157]
["bitfinex","SOLUSD",1745283494130,81.8,136.96,136.89,26.0]
["bitfinex","SOLUSD",1745283494288,0.03,136.98,136.92,12.55004288]
["bitfinex","SOLUSD",1745283494488,12.58004288,136.98,136.92,12.55004288]
["bitfinex","SOLUSD",1745283494707,7.30156188,136.96,136.92,12.55004288]
["bitfinex","SOLUSD",1745283495018,7.30109237,136.97,136.92,12.55004288]
["bitfinex","SOLUSD",1745283495320,7.30109237,136.97,136.92,8.00145764]
["bitfinex","SOLUSD",1745283495903,7.33043003,136.98,136.92,8.14361921]
["bitfinex","SOLUSD",1745283496293,0.03,136.98,136.92,52.79326807]
["bitfinex","SOLUSD",1745283496515,7.33034135,136.98,136.92,59.07666807]
["bitfinex","SOLUSD",1745283496809,7.33061599,136.98,136.92,40.42701921]
["bitfinex","SOLUSD",1745283497309,12.50129032,136.97,136.92,18.78469032]
["bitfinex","SOLUSD",1745283497491,7.30140186,136.96,136.91,1.5688]
["bitfinex","SOLUSD",1745283497688,7.3010128,136.97,136.92,38.50129032]
["bitfinex","SOLUSD",1745283497906,0.03,136.98,136.92,57.29310075]
["bitfinex","SOLUSD",1745283498594,0.03,136.98,136.92,38.64345189]
["bitfinex","SOLUSD",1745283498915,7.30119764,136.97,136.92,38.64345189]
["bitfinex","SOLUSD",1745283499089,7.33046009,136.98,136.92,57.29310075]
["bitfinex","SOLUSD",1745283499416,7.300971,136.97,136.92,38.64345189]
["bitfinex","SOLUSD",1745283499612,7.33033581,136.98,136.92,57.29310075]
["bitfinex","SOLUSD",1745283500712,0.03,136.98,136.92,57.29310075]
["bitfinex","SOLUSD",1745283501922,0.03,136.98,136.92,44.79181043]
["bitfinex","SOLUSD",1745283502105,0.03,136.98,136.92,57.29310075]
["bitfinex","SOLUSD",1745283502917,0.03,136.98,136.92,137.91504555]
["bitfinex","SOLUSD",1745283503819,7.33033581,136.98,136.92,137.91504555]
["bitfinex","SOLUSD",1745283504009,19.83162613,136.98,136.92,38.50129032]
["bitfinex","SOLUSD",1745283504404,19.83162613,136.98,136.92,38.64345189]
["bitfinex","SOLUSD",1745283504609,19.83162613,136.98,136.91,0.14216157]
["bitfinex","SOLUSD",1745283504819,19.83162613,136.98,136.92,12.50129032]
["bitfinex","SOLUSD",1745283505021,12.50129032,136.96,136.88,6.2834]
["bitfinex","SOLUSD",1745283505227,12.53129032,136.93,136.87,19.26]
["bitfinex","SOLUSD",1745283505412,12.53129032,136.93,136.88,12.50129032]
["bitfinex","SOLUSD",1745283506026,7.30353491,136.92,136.88,12.50129032]
["bitfinex","SOLUSD",1745283506614,7.30353491,136.92,136.87,19.26]
["bitfinex","SOLUSD",1745283506813,7.30353491,136.92,136.89,12.50129032]
["bitfinex","SOLUSD",1745283507002,7.30353491,136.92,136.87,19.26]
["bitfinex","SOLUSD",1745283507003,7.33320266,136.93,136.9,12.50129032]
["bitfinex","SOLUSD",1745283507205,7.33320266,136.93,136.87,19.26]
["bitfinex","SOLUSD",1745283507428,7.33320266,136.93,136.89,12.50129032]
["bitfinex","SOLUSD",1745283507626,25.59070649,136.93,136.86,12.50129032]
["bitfinex","SOLUSD",1745283507809,25.59070649,136.93,136.89,12.50129032]
["bitfinex","SOLUSD",1745283508003,0.03,136.93,136.92,12.50129032]
["bitfinex","SOLUSD",1745283508734,0.03,136.93,136.91,12.50129032]
["bitfinex","SOLUSD",1745283508927,0.03,136.93,136.89,12.50129032]
["bitfinex","SOLUSD",1745283509520,0.03,136.93,136.92,12.50129032]
["bitfinex","SOLUSD",1745283510028,0.03,136.93,136.92,38.64345189]
["bitfinex","SOLUSD",1745283510628,0.03,136.93,136.92,57.29310075]
["bitfinex","SOLUSD",1745283510928,0.03,136.93,136.92,137.91504555]
["bitfinex","SOLUSD",1745283513916,0.03,136.98,136.97,51.29661043]
["bitfinex","SOLUSD",1745283514233,0.03,136.99,136.98,0.14216157]
["bitfinex","SOLUSD",1745283514432,0.03,136.99,136.98,137.91504555]
["bitfinex","SOLUSD",1745283515241,0.03,136.99,136.98,111.91504555]
["bitfinex","SOLUSD",1745283515743,0.03,136.99,136.98,137.91504555]
["bitfinex","SOLUSD",1745283516031,0.03,137.07,137.02,0.14216157]
["bitfinex","SOLUSD",1745283516208,0.03,137.07,137.04,12.50129032]
["bitfinex","SOLUSD",1745283516403,0.03,137.07,137.03,12.50129032]
["bitfinex","SOLUSD",1745283516620,0.03,137.07,137.04,12.50129032]
["bitfinex","SOLUSD",1745283517017,0.03,137.07,137.06,12.50129032]
["bitfinex","SOLUSD",1745283517217,0.03,137.07,137.05,12.50129032]
["bitfinex","SOLUSD",1745283518329,0.03,137.07,137.06,12.50129032]
["bitfinex","SOLUSD",1745283519942,0.03,137.07,137.05,12.50129032]
["bitfinex","SOLUSD",1745283520313,0.03,137.07,137.06,12.50129032]
["bitfinex","SOLUSD",1745283520930,0.03,137.07,137.04,12.50129032]
["bitfinex","SOLUSD",1745283521140,0.03,137.07,137.01,26.0]
["bitfinex","SOLUSD",1745283521342,0.03,137.07,137.02,12.50129032]
["bitfinex","SOLUSD",1745283521343,12.53129032,137.07,137.02,12.50129032]
["bitfinex","SOLUSD",1745283521517,7.29607471,137.06,137.02,12.50129032]
["bitfinex","SOLUSD",1745283523446,19.97995336,137.05,136.98,18.64964886]
["bitfinex","SOLUSD",1745283523648,7.29713952,137.04,137.0,19.97995336]
["bitfinex","SOLUSD",1745283523814,19.97995336,137.01,136.92,6.84680915]
["bitfinex","SOLUSD",1745283524016,19.97995336,136.98,136.93,19.97995336]
["bitfinex","SOLUSD",1745283524341,6.4807,137.03,136.92,26.82676251]
["bitfinex","SOLUSD",1745283524342,19.97995336,136.97,136.92,26.82676251]
["bitfinex","SOLUSD",1745283524818,19.97995336,136.95,136.92,6.84680915]
["bitfinex","SOLUSD",1745283525013,19.97995336,136.94,136.89,19.97995336]
["bitfinex","SOLUSD",1745283525229,1.5128,137.0,136.91,19.97995336]
["bitfinex","SOLUSD",1745283525441,19.97995336,136.97,136.92,19.97995336]
["bitfinex","SOLUSD",1745283525643,7.2998029,136.99,136.94,19.97995336]
["bitfinex","SOLUSD",1745283525853,27.27975626,136.99,136.94,19.97995336]
["bitfinex","SOLUSD",1745283526144,19.97995336,136.97,136.92,19.97995336]
["bitfinex","SOLUSD",1745283526438,19.97995336,136.96,136.91,45.97995336]
["bitfinex","SOLUSD",1745283526647,19.97995336,136.95,136.9,19.97995336]
["bitfinex","SOLUSD",1745283526851,19.97995336,136.95,136.89,26.0]
["bitfinex","SOLUSD",1745283527142,19.97995336,136.95,136.9,19.97995336]
["bitfinex","SOLUSD",1745283527444,19.97995336,136.94,136.89,19.97995336]
["bitfinex","SOLUSD",1745283527845,19.97995336,136.94,136.88,19.18]
["bitfinex","SOLUSD",1745283528049,27.28234111,136.95,136.89,19.97995336]
["bitfinex","SOLUSD",1745283528344,7.30238775,136.95,136.91,19.97995336]
["bitfinex","SOLUSD",1745283529547,7.30238775,136.95,136.9,19.97995336]
["bitfinex","SOLUSD",1745283529740,27.28234111,136.95,136.9,19.97995336]
["bitfinex","SOLUSD",1745283530251,7.30238775,136.95,136.91,19.97995336]
["bitfinex","SOLUSD",1745283530869,19.97995336,136.98,136.93,19.97995336]
["bitfinex","SOLUSD",1745283531553,27.28093908,136.97,136.92,19.97995336]
["bitfinex","SOLUSD",1745283532234,19.97995336,136.95,136.9,19.97995336]
["bitfinex","SOLUSD",1745283533558,7.30300153,136.93,136.89,26.0]
["bitfinex","SOLUSD",1745283533732,19.97995336,136.92,136.86,6.6625]
["bitfinex","SOLUSD",1745283533932,27.28295489,136.93,136.88,19.97995336]
["bitfinex","SOLUSD",1745283534621,7.30300153,136.93,136.88,19.97995336]
["bitfinex","SOLUSD",1745283534842,27.28295489,136.93,136.88,19.97995336]
["bitfinex","SOLUSD",1745283535643,7.30300153,136.93,136.89,19.97995336]
["bitfinex","SOLUSD",1745283535847,19.18,136.98,136.92,19.97995336]
["bitfinex","SOLUSD",1745283536035,0.03,137.0,136.96,19.97995336]
["bitfinex","SOLUSD",1745283536626,0.03,137.0,136.93,6.1686]
["bitfinex","SOLUSD",1745283536827,0.03,137.0,136.96,19.97995336]
["bitfinex","SOLUSD",1745283537059,7.32943326,137.0,136.97,19.97995336]
["bitfinex","SOLUSD",1745283537242,0.03,137.0,136.97,19.97995336]
["bitfinex","SOLUSD",1745283538053,20.00995336,137.0,136.95,19.97995336]
["bitfinex","SOLUSD",1745283538358,0.03,137.0,136.96,19.97995336]
["bitfinex","SOLUSD",1745283539767,0.03,137.0,136.97,19.97995336]
["bitfinex","SOLUSD",1745283539943,0.03,137.0,136.96,19.97995336]
["bitfinex","SOLUSD",1745283540463,0.03,137.0,136.93,19.97995336]
["bitfinex","SOLUSD",1745283540464,19.97995336,136.98,136.93,19.97995336]
["bitfinex","SOLUSD",1745283540642,19.97995336,136.97,136.92,19.97995336]
["bitfinex","SOLUSD",1745283540842,19.97995336,136.98,136.93,19.97995336]
["bitfinex","SOLUSD",1745283541543,7.3008688,136.97,136.93,19.97995336]
["bitfinex","SOLUSD",1745283542551,7.2998029,136.99,136.95,19.97995336]
["bitfinex","SOLUSD",1745283542885,27.27975626,136.99,136.94,19.97995336]
["bitfinex","SOLUSD",1745283544462,7.2998029,136.99,136.95,19.97995336]
["bitfinex","SOLUSD",1745283544839,19.97995336,136.97,136.92,19.97995336]
["bitfinex","SOLUSD",1745283545241,7.2998029,136.99,136.94,19.97995336]
["bitfinex","SOLUSD",1745283545538,7.2998029,136.99,136.95,19.97995336]
["bitfinex","SOLUSD",1745283545738,7.32940843,137.0,136.96,19.97995336]
["bitfinex","SOLUSD",1745283545964,7.32940843,137.0,136.95,19.97995336]
["bitfinex","SOLUSD",1745283546275,7.32940843,137.0,136.92,0.14216157]
["bitfinex","SOLUSD",1745283546578,19.97995336,136.99,136.94,19.97995336]
["bitfinex","SOLUSD",1745283546864,19.97995336,136.98,136.93,19.97995336]
["bitfinex","SOLUSD",1745283547360,7.32940843,137.0,136.96,19.97995336]
["bitfinex","SOLUSD",1745283547873,7.32940843,137.0,136.94,0.14216157]
["bitfinex","SOLUSD",1745283548056,7.32940843,137.0,136.95,19.97995336]
["bitfinex","SOLUSD",1745283548660,7.32940843,137.0,136.96,19.97995336]
["bitfinex","SOLUSD",1745283548968,0.03,137.0,136.98,19.97995336]
["bitfinex","SOLUSD",1745283549454,0.03,137.0,136.96,1.5334]
["bitfinex","SOLUSD",1745283549652,0.03,137.0,136.98,19.97995336]
["bitfinex","SOLUSD",1745283550045,0.03,137.0,136.96,21.51335336]
["bitfinex","SOLUSD",1745283550252,0.03,137.0,136.95,32.3908]
["bitfinex","SOLUSD",1745283550566,0.03,137.0,136.99,19.97995336]
["bitfinex","SOLUSD",1745283551662,0.03,137.0,136.99,38.77176379]
["bitfinex","SOLUSD",1745283553272,0.03,137.05,137.03,26.0]
["bitfinex","SOLUSD",1745283553446,0.03,137.05,137.04,19.97995336]
["bitfinex","SOLUSD",1745283554146,0.03,137.05,137.04,20.12211493]
["bitfinex","SOLUSD",1745283555474,0.03,137.05,137.04,19.97995336]
["bitfinex","SOLUSD",1745283555659,0.03,137.05,137.04,0.14216157]
["bitfinex","SOLUSD",1745283555968,0.03,137.05,137.04,20.12211493]
["bitfinex","SOLUSD",1745283556776,0.03,137.05,137.04,60.28511715]
["bitfinex","SOLUSD",1745283557249,0.03,137.07,137.06,18.79181043]
["bitfinex","SOLUSD",1745283557450,1.260688,137.09,137.08,0.14216157]
["bitfinex","SOLUSD",1745283557651,1.260688,137.09,137.08,20.12211493]
["bitfinex","SOLUSD",1745283557961,1.260688,137.09,137.08,46.12211493]
["bitfinex","SOLUSD",1745283558171,1.260688,137.09,137.08,64.77176379]
["bitfinex","SOLUSD",1745283558354,1.260688,137.09,137.08,46.12211493]
["bitfinex","SOLUSD",1745283558666,1.260688,137.09,137.08,19.97995336]
["bitfinex","SOLUSD",1745283558974,1.260688,137.09,137.04,1.5334]
["bitfinex","SOLUSD",1745283559145,1.260688,137.09,137.05,19.97995336]
["bitfinex","SOLUSD",1745283559562,1.260688,137.09,137.02,99.7419448]
["bitfinex","SOLUSD",1745283559563,1.260688,137.09,137.02,125.7419448]
["bitfinex","SOLUSD",1745283559776,1.260688,137.09,137.06,19.97995336]
["bitfinex","SOLUSD",1745283560076,8.55536892,137.09,137.05,19.97995336]
["bitfinex","SOLUSD",1745283560275,8.55536892,137.09,137.02,125.88410637]
["bitfinex","SOLUSD",1745283560576,28.53532228,137.09,137.04,19.97995336]
["bitfinex","SOLUSD",1745283560760,28.53532228,137.09,137.02,125.88410637]
["bitfinex","SOLUSD",1745283560961,28.53532228,137.09,137.04,19.97995336]
["bitfinex","SOLUSD",1745283561162,8.55536892,137.09,137.05,19.97995336]
["bitfinex","SOLUSD",1745283561465,8.55536892,137.09,137.06,19.97995336]
["bitfinex","SOLUSD",1745283561672,1.260688,137.09,137.07,19.97995336]
["bitfinex","SOLUSD",1745283561864,1.260688,137.09,137.08,19.97995336]
["bitfinex","SOLUSD",1745283562661,1.260688,137.09,137.06,1.5334]
["bitfinex","SOLUSD",1745283562860,8.55518995,137.09,137.06,19.97995336]
["bitfinex","SOLUSD",1745283563071,8.55518995,137.09,137.05,19.97995336]
["bitfinex","SOLUSD",1745283563254,8.55518995,137.09,137.03,108.2125448]
["bitfinex","SOLUSD",1745283563461,8.55518995,137.09,137.05,19.97995336]
["bitfinex","SOLUSD",1745283564781,8.55518995,137.09,137.06,19.97995336]
["bitfinex","SOLUSD",1745283565779,1.260688,137.09,137.07,19.97995336]
["bitfinex","SOLUSD",1745283566576,8.55521928,137.09,137.07,19.97995336]
["bitfinex","SOLUSD",1745283566890,8.55521928,137.09,137.06,19.97995336]
["bitfinex","SOLUSD",1745283567276,28.53517264,137.09,137.04,19.97995336]
["bitfinex","SOLUSD",1745283567581,8.55521928,137.09,137.06,19.97995336]
["bitfinex","SOLUSD",1745283567787,8.55521928,137.09,137.03,27.5906]
["bitfinex","SOLUSD",1745283567963,8.55521928,137.09,137.04,19.97995336]
["bitfinex","SOLUSD",1745283568564,28.53517264,137.09,137.04,19.97995336]
["bitfinex","SOLUSD",1745283568760,8.55521928,137.09,137.06,19.97995336]
["bitfinex","SOLUSD",1745283569384,28.53517264,137.09,137.04,19.97995336]
["bitfinex","SOLUSD",1745283569585,8.55521928,137.09,137.05,19.97995336]
["bitfinex","SOLUSD",1745283570392,8.55521928,137.09,137.06,19.97995336]
["bitfinex","SOLUSD",1745283570592,1.260688,137.09,137.06,19.97995336]
["bitfinex","SOLUSD",1745283570769,1.260688,137.09,137.03,1.5906]
["bitfinex","SOLUSD",1745283570770,1.260688,137.09,137.08,19.97995336]
["bitfinex","SOLUSD",1745283571292,8.55535117,137.09,137.03,1.5906]
["bitfinex","SOLUSD",1745283571468,19.97995336,137.08,137.03,21.57055336]
["bitfinex","SOLUSD",1745283571792,28.53530453,137.09,137.04,19.97995336]
["bitfinex","SOLUSD",1745283572298,1.260688,137.09,137.05,19.97995336]
["bitfinex","SOLUSD",1745283572591,1.260688,137.09,137.06,19.97995336]
["bitfinex","SOLUSD",1745283572793,8.55517209,137.09,137.06,19.97995336]
["bitfinex","SOLUSD",1745283572991,8.55517209,137.09,137.05,19.97995336]
["bitfinex","SOLUSD",1745283573395,1.260688,137.09,137.06,19.97995336]
["bitfinex","SOLUSD",1745283573570,8.55522061,137.09,137.06,19.97995336]
["bitfinex","SOLUSD",1745283574392,1.260688,137.09,137.06,19.97995336]
["bitfinex","SOLUSD",1745283574584,1.260688,137.09,137.07,19.97995336]
["bitfinex","SOLUSD",1745283574989,1.260688,137.09,137.06,19.97995336]
["bitfinex","SOLUSD",1745283575176,8.55521295,137.09,137.06,19.97995336]
["bitfinex","SOLUSD",1745283575384,8.55521295,137.09,137.05,19.97995336]
["bitfinex","SOLUSD",1745283575686,1.260688,137.09,137.04,0.14216157]
["bitfinex","SOLUSD",1745283575888,1.260688,137.09,137.06,19.97995336]
["bitfinex","SOLUSD",1745283577281,1.260688,137.09,137.08,19.97995336]
["bitfinex","SOLUSD",1745283577593,1.260688,137.09,137.06,19.97995336]
["bitfinex","SOLUSD",1745283577773,1.260688,137.09,137.05,19.97995336]
["bitfinex","SOLUSD",1745283577969,1.260688,137.09,137.06,19.97995336]
["bitfinex","SOLUSD",1745283578703,28.53523213,137.09,137.04,19.97995336]
["bitfinex","SOLUSD",1745283579170,28.53523213,137.09,137.03,46.7106]
["bitfinex","SOLUSD",1745283579370,28.53523213,137.09,137.04,19.97995336]
["bitfinex","SOLUSD",1745283579566,8.55527877,137.09,137.01,32.3908]
["bitfinex","SOLUSD",1745283579801,28.53523213,137.09,137.04,19.97995336]
["bitfinex","SOLUSD",1745283581604,8.55527877,137.09,137.06,19.97995336]
["bitfinex","SOLUSD",1745283582395,1.260688,137.09,137.07,19.97995336]
["bitfinex","SOLUSD",1745283583297,1.260688,137.09,137.08,19.97995336]
["bitfinex","SOLUSD",1745283586805,1.260688,137.09,137.06,1.5449]
["bitfinex","SOLUSD",1745283587008,1.260688,137.09,137.07,19.97995336]
["bitfinex","SOLUSD",1745283587707,1.260688,137.09,137.08,19.97995336]
["bitfinex","SOLUSD",1745283587900,1.260688,137.09,137.08,38.62960222]
["bitfinex","SOLUSD",1745283588883,1.260688,137.09,137.08,119.39370859]
["bitfinex","SOLUSD",1745283589285,1.260688,137.09,137.08,80.76410637]
["bitfinex","SOLUSD",1745283589602,1.260688,137.09,137.08,100.74405973]
["bitfinex","SOLUSD",1745283590697,1.260688,137.09,137.08,19.97995336]
["bitfinex","SOLUSD",1745283591007,1.260688,137.09,137.07,19.97995336]
["bitfinex","SOLUSD",1745283593796,1.260688,137.09,137.06,1.68706157]
["bitfinex","SOLUSD",1745283593797,1.260688,137.09,137.08,19.97995336]
["bitfinex","SOLUSD",1745283597114,1.260688,137.09,137.08,20.12211493]
["bitfinex","SOLUSD",1745283597899,1.260688,137.09,137.08,145.39370859]
["bitfinex","SOLUSD",1745283599816,1.260688,137.09,137.08,126.74405973]
["bitfinex","SOLUSD",1745283600110,1.260688,137.09,137.08,145.39370859]
["bitfinex","SOLUSD",1745283600405,1.260688,137.09,137.06,46.19454886]
["bitfinex","SOLUSD",1745283600605,1.260688,137.09,137.06,27.5449]
["bitfinex","SOLUSD",1745283600789,1.260688,137.09,137.07,19.97995336]
["bitfinex","SOLUSD",1745283600988,1.260688,137.09,137.06,1.5449]
["bitfinex","SOLUSD",1745283601190,8.55523525,137.09,137.03,18.64964886]
["bitfinex","SOLUSD",1745283601390,1.260688,137.09,137.06,19.97995336]
["bitfinex","SOLUSD",1745283601709,1.260688,137.09,137.03,18.64964886]
["bitfinex","SOLUSD",1745283602017,1.260688,137.09,137.07,12.47753287]
["bitfinex","SOLUSD",1745283603022,1.260688,137.09,137.08,12.47753287]
["bitfinex","SOLUSD",1745283603511,1.260688,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1745283603717,1.260688,137.09,137.07,12.47753287]
["bitfinex","SOLUSD",1745283603913,1.260688,137.09,137.06,0.14216157]
["bitfinex","SOLUSD",1745283604115,12.47753287,137.07,137.01,0.063]
["bitfinex","SOLUSD",1745283604433,12.47753287,137.04,137.01,0.063]
["bitfinex","SOLUSD",1745283604609,12.47753287,137.02,137.01,0.063]
["bitfinex","SOLUSD",1745283604927,32.00986148,137.06,137.01,0.063]
["bitfinex","SOLUSD",1745283605227,12.47753287,137.04,137.01,0.063]
["bitfinex","SOLUSD",1745283605525,19.98652796,137.03,137.01,0.063]
["bitfinex","SOLUSD",1745283605708,19.98652796,137.02,137.01,0.063]
["bitfinex","SOLUSD",1745283605903,19.98652796,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1745283606302,27.2847326,137.02,137.01,1e-08]
["bitfinex","SOLUSD",1745283607195,45.5302442,137.02,136.98,0.063]
["bitfinex","SOLUSD",1745283607392,19.98652796,136.99,136.98,0.063]
["bitfinex","SOLUSD",1745283608527,27.28633086,136.99,136.98,0.063]
["bitfinex","SOLUSD",1745283609226,7.2998029,136.99,136.98,0.063]
["bitfinex","SOLUSD",1745283609432,27.28633086,136.99,136.98,0.063]
["bitfinex","SOLUSD",1745283609798,7.2998029,136.99,136.98,0.063]
["bitfinex","SOLUSD",1745283610206,27.28633086,136.99,136.98,0.063]
["bitfinex","SOLUSD",1745283610443,7.2998029,136.99,136.98,0.063]
["bitfinex","SOLUSD",1745283610616,27.28633086,136.99,136.98,0.063]
["bitfinex","SOLUSD",1745283611711,19.98652796,136.94,136.93,0.063]
["bitfinex","SOLUSD",1745283612115,81.8,136.97,136.93,0.063]
["bitfinex","SOLUSD",1745283612404,7.30140186,136.96,136.93,0.063]
["bitfinex","SOLUSD",1745283612638,7.30033581,136.98,136.94,19.98652796]
["bitfinex","SOLUSD",1745283613214,27.28686377,136.98,136.93,20.04952796]
["bitfinex","SOLUSD",1745283613513,19.98652796,136.95,136.93,0.063]
["bitfinex","SOLUSD",1745283613712,19.98652796,136.94,136.93,0.063]
["bitfinex","SOLUSD",1745283614129,19.98652796,136.95,136.93,0.063]
["bitfinex","SOLUSD",1745283614512,6.5485,136.98,136.93,20.04952796]
["bitfinex","SOLUSD",1745283614706,27.28686377,136.98,136.93,20.04952796]
["bitfinex","SOLUSD",1745283614909,19.98652796,136.95,136.93,0.063]
["bitfinex","SOLUSD",1745283615110,19.98652796,136.94,136.93,0.063]
["bitfinex","SOLUSD",1745283615318,81.8,136.97,136.93,0.063]
["bitfinex","SOLUSD",1745283615510,19.98652796,136.96,136.93,0.063]
["bitfinex","SOLUSD",1745283616022,21.82770218,136.96,136.93,0.063]
["bitfinex","SOLUSD",1745283616808,29.12963719,136.95,136.93,0.063]
["bitfinex","SOLUSD",1745283617132,21.82770218,136.94,136.93,0.063]
["bitfinex","SOLUSD",1745283618009,103.62770218,136.94,136.93,0.063]
["bitfinex","SOLUSD",1745283618523,81.8,136.93,136.92,0.063]
["bitfinex","SOLUSD",1745283618730,103.62770218,136.93,136.92,0.063]
["bitfinex","SOLUSD",1745283619034,110.93070371,136.93,136.92,0.063]
["bitfinex","SOLUSD",1745283619329,49.13070371,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1745283619511,68.15070371,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1745283620135,48.15070371,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1745283620835,68.15070371,136.93,136.92,1e-08]
["bitfinex","SOLUSD",1745283623244,26.0,136.91,136.87,1e-08]
["bitfinex","SOLUSD",1745283623414,26.0,136.86,136.8,0.063]
["bitfinex","SOLUSD",1745283623733,21.82770218,136.83,136.8,0.063]
["bitfinex","SOLUSD",1745283624110,26.0,136.85,136.8,0.063]
["bitfinex","SOLUSD",1745283624415,21.82770218,136.83,136.8,0.063]
["bitfinex","SOLUSD",1745283625235,29.13604099,136.83,136.8,0.063]
["bitfinex","SOLUSD",1745283627236,29.13569244,136.84,136.8,0.063]
["bitfinex","SOLUSD",1745283627435,21.82770218,136.83,136.8,0.063]
["bitfinex","SOLUSD",1745283628422,29.13604099,136.83,136.8,0.063]
["bitfinex","SOLUSD",1745283629942,81.8,136.88,136.82,21.89070218]
["bitfinex","SOLUSD",1745283630154,7.30406836,136.91,136.87,21.82770218]
["bitfinex","SOLUSD",1745283630322,7.30353491,136.92,136.84,0.14216157]
["bitfinex","SOLUSD",1745283630522,29.13123709,136.92,136.87,21.82770218]
["bitfinex","SOLUSD",1745283631445,20.95506286,136.92,136.87,13.65152795]
["bitfinex","SOLUSD",1745283632843,13.65152795,136.89,136.82,0.063]
["bitfinex","SOLUSD",1745283633035,13.65152795,136.87,136.82,13.71452795]
["bitfinex","SOLUSD",1745283633338,81.8,136.91,136.86,21.84507186]
["bitfinex","SOLUSD",1745283633547,29.14860677,136.92,136.87,21.84507186]
["bitfinex","SOLUSD",1745283633844,21.84507186,136.91,136.86,21.84507186]
["bitfinex","SOLUSD",1745283635155,7.30460189,136.9,136.83,0.14216157]
["bitfinex","SOLUSD",1745283635450,7.30460189,136.9,136.86,21.84507186]
["bitfinex","SOLUSD",1745283635941,149.21117849,136.9,136.82,0.063]
["bitfinex","SOLUSD",1745283636119,21.84507186,136.86,136.82,0.063]
["bitfinex","SOLUSD",1745283637141,21.84507186,136.87,136.82,21.90807186]
["bitfinex","SOLUSD",1745283637449,100.84,136.93,136.86,21.84507186]
["bitfinex","SOLUSD",1745283637622,19.04,136.93,136.88,21.84507186]
["bitfinex","SOLUSD",1745283637822,40.88507186,136.93,136.88,21.84507186]
["bitfinex","SOLUSD",1745283638024,7.30353491,136.92,136.89,21.84507186]
["bitfinex","SOLUSD",1745283639031,29.14807339,136.93,136.88,21.84507186]
["bitfinex","SOLUSD",1745283639755,7.30193501,136.95,136.9,21.84507186]
["bitfinex","SOLUSD",1745283640052,7.30193501,136.95,136.93,21.84507186]
["bitfinex","SOLUSD",1745283640539,7.30193501,136.95,136.92,21.84507186]
["bitfinex","SOLUSD",1745283640933,7.30140186,136.96,136.92,21.84507186]
["bitfinex","SOLUSD",1745283641346,7.30140186,136.96,136.89,18.79181043]
["bitfinex","SOLUSD",1745283641730,7.30140186,136.96,136.92,21.84507186]
["bitfinex","SOLUSD",1745283642326,29.14647372,136.96,136.91,21.84507186]
["bitfinex","SOLUSD",1745283642925,29.14647372,136.96,136.89,18.79181043]
["bitfinex","SOLUSD",1745283643133,21.84507186,136.94,136.89,21.84507186]
["bitfinex","SOLUSD",1745283643334,21.84507186,136.92,136.88,8.1819]
["bitfinex","SOLUSD",1745283643533,21.84507186,136.92,136.88,6.5194]
["bitfinex","SOLUSD",1745283644241,21.84507186,136.91,136.86,21.84507186]
["bitfinex","SOLUSD",1745283644444,21.84507186,136.92,136.86,21.84507186]
["bitfinex","SOLUSD",1745283644640,21.84507186,136.92,136.88,21.84507186]
["bitfinex","SOLUSD",1745283644951,7.30406836,136.91,136.88,21.84507186]
["bitfinex","SOLUSD",1745283645462,21.84507186,136.95,136.9,21.84507186]
["bitfinex","SOLUSD",1745283645660,7.30193501,136.95,136.9,21.84507186]
["bitfinex","SOLUSD",1745283645855,29.14700687,136.95,136.9,21.84507186]
["bitfinex","SOLUSD",1745283646349,47.4018444,136.95,136.9,21.84507186]
["bitfinex","SOLUSD",1745283646555,21.84507186,136.94,136.89,21.84507186]
["bitfinex","SOLUSD",1745283647053,28.96538495,136.93,136.86,18.79181043]
["bitfinex","SOLUSD",1745283647256,28.96538495,136.93,136.88,21.84507186]
["bitfinex","SOLUSD",1745283647459,21.84507186,136.92,136.85,27.6625]
["bitfinex","SOLUSD",1745283647947,21.84507186,136.92,136.87,21.84507186]
["bitfinex","SOLUSD",1745283648536,21.84507186,136.92,136.88,21.84507186]
["bitfinex","SOLUSD",1745283648744,129.02288878,136.93,136.88,21.84507186]
["bitfinex","SOLUSD",1745283649642,110.76538495,136.93,136.88,21.84507186]
["bitfinex","SOLUSD",1745283649942,88.92031309,136.93,136.89,21.84507186]
["bitfinex","SOLUSD",1745283650146,7.12031309,136.93,136.89,21.84507186]
["bitfinex","SOLUSD",1745283651856,21.8366493,136.94,136.89,21.8366493]
["bitfinex","SOLUSD",1745283652228,25.55682379,136.95,136.86,0.14216157]
["bitfinex","SOLUSD",1745283652229,21.8366493,136.93,136.88,21.8366493]
["bitfinex","SOLUSD",1745283652434,21.8366493,136.9,136.86,21.8366493]
["bitfinex","SOLUSD",1745283652743,21.8366493,136.91,136.87,21.8366493]
["bitfinex","SOLUSD",1745283653354,81.8,136.94,136.88,21.8366493]
["bitfinex","SOLUSD",1745283653542,21.8366493,136.93,136.88,21.8366493]
["bitfinex","SOLUSD",1745283653852,29.14071766,136.91,136.86,21.8366493]
["bitfinex","SOLUSD",1745283654355,21.8366493,136.9,136.85,23.4991493]
["bitfinex","SOLUSD",1745283654872,21.8366493,136.88,136.83,21.8366493]
["bitfinex","SOLUSD",1745283655159,21.8366493,136.88,136.82,20.6035]
["bitfinex","SOLUSD",1745283655349,13.66204495,136.87,136.82,34.26554495]
["bitfinex","SOLUSD",1745283655729,13.66204495,136.86,136.82,1.5635]
["bitfinex","SOLUSD",1745283655930,7.30727073,136.85,136.82,1.5635]
["bitfinex","SOLUSD",1745283656159,7.30727073,136.85,136.82,0.063]
["bitfinex","SOLUSD",1745283657237,29.17142089,136.85,136.82,0.063]
["bitfinex","SOLUSD",1745283657569,21.86415016,136.84,136.82,0.063]
["bitfinex","SOLUSD",1745283658061,29.17422679,136.85,136.82,0.063]
["bitfinex","SOLUSD",1745283658265,21.86695606,136.84,136.82,0.063]
["bitfinex","SOLUSD",1745283658655,21.86695606,136.83,136.82,0.063]
["bitfinex","SOLUSD",1745283659245,21.86695606,136.83,136.8,0.063]
["bitfinex","SOLUSD",1745283659456,21.86695606,136.81,136.8,0.063]
["bitfinex","SOLUSD",1745283660071,21.86695606,136.82,136.8,0.063]
["bitfinex","SOLUSD",1745283660443,21.86695606,136.81,136.8,0.063]
["bitfinex","SOLUSD",1745283662067,29.17636326,136.81,136.8,0.063]
["bitfinex","SOLUSD",1745283662444,29.17636326,136.81,136.8,1e-08]
["bitfinex","SOLUSD",1745283663143,7.3094072,136.81,136.8,1e-08]
["bitfinex","SOLUSD",1745283663762,29.17636326,136.81,136.8,1e-08]
["bitfinex","SOLUSD",1745283664767,7.3094072,136.81,136.8,1e-08]
["bitfinex","SOLUSD",1745283664946,29.17636326,136.81,136.8,1e-08]
["bitfinex","SOLUSD",1745283665147,7.3094072,136.81,136.8,1e-08]
["bitfinex","SOLUSD",1745283665355,29.17636326,136.81,136.8,1e-08]
["bitfinex","SOLUSD",1745283666875,125.53391212,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1745283667080,81.8,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1745283667373,7.3094072,136.81,136.79,1e-08]
["bitfinex","SOLUSD",1745283667752,29.17636326,136.81,136.79,1e-08]
["bitfinex","SOLUSD",1745283668647,18.27084703,136.83,136.79,1e-08]
["bitfinex","SOLUSD",1745283668648,21.86695606,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1745283669046,81.8,136.82,136.79,1e-08]
["bitfinex","SOLUSD",1745283669458,21.86695606,136.81,136.79,1e-08]
["bitfinex","SOLUSD",1745283669871,81.8,136.82,136.79,1e-08]
["bitfinex","SOLUSD",1745283670190,21.86695606,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1745283670672,29.17689758,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1745283673481,7.30994152,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1745283673786,29.17689758,136.8,136.79,1e-08]
["bitfinex","SOLUSD",1745283674757,71.04385364,136.8,136.78,1e-08]
["bitfinex","SOLUSD",1745283675067,21.86695606,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1745283676985,29.17743197,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1745283677690,48.13743197,136.79,136.78,1e-08]
["bitfinex","SOLUSD",1745283679786,104.58330129,136.79,136.74,0.063]
["bitfinex","SOLUSD",1745283679983,21.86695606,136.75,136.74,0.063]
["bitfinex","SOLUSD",1745283681268,13.6875471,136.75,136.74,0.063]
["bitfinex","SOLUSD",1745283682090,13.6875471,136.75,136.74,1e-08]
["bitfinex","SOLUSD",1745283683283,21.90172301,136.75,136.74,1e-08]
["bitfinex","SOLUSD",1745283684388,29.21433726,136.75,136.74,1e-08]
["bitfinex","SOLUSD",1745283692282,7.31261425,136.75,136.74,1e-08]
["bitfinex","SOLUSD",1745283693200,25.59085793,136.77,136.74,1e-08]
["bitfinex","SOLUSD",1745283695794,7.31154492,136.77,136.75,21.90172301]
["bitfinex","SOLUSD",1745283696094,250.8,136.82,136.76,21.90172301]
["bitfinex","SOLUSD",1745283696278,7.30833881,136.83,136.8,21.90172301]
["bitfinex","SOLUSD",1745283696484,7.30833881,136.83,136.77,32.0974]
["bitfinex","SOLUSD",1745283696684,7.30833881,136.83,136.8,21.90172301]
["bitfinex","SOLUSD",1745283697075,7.30833881,136.83,136.79,21.90172301]
["bitfinex","SOLUSD",1745283698700,0.03,136.85,136.82,21.90172301]
["bitfinex","SOLUSD",1745283698880,0.03,136.85,136.84,21.90172301]
["bitfinex","SOLUSD",1745283699877,0.03,136.85,136.84,42.22093344]
["bitfinex","SOLUSD",1745283700202,0.03,136.85,136.84,23.57128458]
["bitfinex","SOLUSD",1745283701900,0.03,136.91,136.87,26.0]
["bitfinex","SOLUSD",1745283702206,0.03,136.91,136.85,18.79181043]
["bitfinex","SOLUSD",1745283702207,0.03,136.91,136.9,54.14268458]
["bitfinex","SOLUSD",1745283702377,0.03,136.91,136.9,74.31973344]
["bitfinex","SOLUSD",1745283704295,0.03,136.93,136.92,26.0]
["bitfinex","SOLUSD",1745283704609,0.03,136.93,136.92,48.04388458]
["bitfinex","SOLUSD",1745283704781,0.03,136.93,136.92,66.69353344]
["bitfinex","SOLUSD",1745283704986,0.03,136.93,136.92,48.04388458]
["bitfinex","SOLUSD",1745283705202,0.03,136.93,136.92,47.90172301]
["bitfinex","SOLUSD",1745283705582,0.03,136.93,136.92,66.69353344]
["bitfinex","SOLUSD",1745283706002,0.03,136.93,136.92,47.90172301]
["bitfinex","SOLUSD",1745283706307,0.03,136.93,136.9,55.52792301]
["bitfinex","SOLUSD",1745283706494,0.03,136.93,136.9,7.6262]
["bitfinex","SOLUSD",1745283706801,0.03,136.93,136.89,21.90172301]
["bitfinex","SOLUSD",1745283707283,21.93172301,136.93,136.89,21.90172301]
["bitfinex","SOLUSD",1745283708107,21.90172301,136.9,136.85,80.6219448]
["bitfinex","SOLUSD",1745283708294,21.90172301,136.89,136.84,21.90172301]
["bitfinex","SOLUSD",1745283708680,7.30566919,136.88,136.84,21.90172301]
["bitfinex","SOLUSD",1745283708877,7.30566919,136.88,136.85,21.90172301]
["bitfinex","SOLUSD",1745283710382,29.2073922,136.88,136.83,7.6262]
["bitfinex","SOLUSD",1745283710588,29.2073922,136.88,136.84,21.90172301]
["bitfinex","SOLUSD",1745283711103,21.90172301,136.89,136.84,21.90172301]
["bitfinex","SOLUSD",1745283711289,29.20579137,136.91,136.86,21.90172301]
["bitfinex","SOLUSD",1745283711799,7.30363761,136.92,136.89,21.90172301]
["bitfinex","SOLUSD",1745283712188,7.30363761,136.92,136.88,21.90172301]
["bitfinex","SOLUSD",1745283713113,7.30363761,136.92,136.86,26.0]
["bitfinex","SOLUSD",1745283713114,29.20536062,136.92,136.87,21.90172301]
["bitfinex","SOLUSD",1745283713416,21.90172301,136.91,136.87,21.90172301]
["bitfinex","SOLUSD",1745283714098,29.20536062,136.92,136.87,21.90172301]
["bitfinex","SOLUSD",1745283714301,29.20536062,136.92,136.88,21.90172301]
["bitfinex","SOLUSD",1745283715619,0.03,136.93,136.85,0.14216157]
["bitfinex","SOLUSD",1745283715795,0.03,136.93,136.92,21.90172301]
["bitfinex","SOLUSD",1745283715990,0.03,136.93,136.91,21.90172301]
["bitfinex","SOLUSD",1745283716313,0.03,136.93,136.88,0.14216157]
["bitfinex","SOLUSD",1745283716511,0.03,136.93,136.91,21.90172301]
["bitfinex","SOLUSD",1745283719623,0.03,136.93,136.9,21.90172301]
["bitfinex","SOLUSD",1745283720094,0.03,136.93,136.89,21.90172301]
["bitfinex","SOLUSD",1745283720916,21.90172301,136.92,136.87,21.90172301]
["bitfinex","SOLUSD",1745283721102,21.90172301,136.91,136.86,21.90172301]
["bitfinex","SOLUSD",1745283721509,7.30460189,136.9,136.86,21.90172301]
["bitfinex","SOLUSD",1745283721708,7.30460189,136.9,136.87,21.90172301]
["bitfinex","SOLUSD",1745283723049,7.30460189,136.9,136.85,18.9]
["bitfinex","SOLUSD",1745283723205,21.90172301,136.89,136.84,0.14216157]
["bitfinex","SOLUSD",1745283723412,21.90172301,136.88,136.83,29.52792301]
["bitfinex","SOLUSD",1745283723604,21.90172301,136.86,136.8,25.3114]
["bitfinex","SOLUSD",1745283724003,21.90172301,136.86,136.81,21.96472301]
["bitfinex","SOLUSD",1745283724405,21.90172301,136.86,136.81,0.063]
["bitfinex","SOLUSD",1745283724609,21.90172301,136.85,136.81,0.063]
["bitfinex","SOLUSD",1745283725210,7.30780473,136.84,136.81,0.063]
["bitfinex","SOLUSD",1745283725935,47.47903957,136.84,136.81,0.063]
["bitfinex","SOLUSD",1745283726720,7.30673681,136.86,136.83,21.90172301]
["bitfinex","SOLUSD",1745283727433,47.47343956,136.87,136.82,21.90172301]
["bitfinex","SOLUSD",1745283728434,25.57171655,136.87,136.83,21.90172301]
["bitfinex","SOLUSD",1745283728727,25.57171655,136.87,136.85,21.90172301]
["bitfinex","SOLUSD",1745283729228,25.57171655,136.87,136.84,21.90172301]
["bitfinex","SOLUSD",1745283729415,18.26551359,136.87,136.83,21.90172301]
["bitfinex","SOLUSD",1745283730826,25.57171655,136.87,136.84,21.90172301]
["bitfinex","SOLUSD",1745283731018,7.30620296,136.87,136.85,21.90172301]
["bitfinex","SOLUSD",1745283731211,7.30620296,136.87,136.86,21.90172301]
["bitfinex","SOLUSD",1745283731413,7.30513551,136.89,136.86,21.90172301]
["bitfinex","SOLUSD",1745283731730,7.30513551,136.89,136.87,21.90172301]
["bitfinex","SOLUSD",1745283732022,0.03,136.93,136.88,21.90172301]
["bitfinex","SOLUSD",1745283732205,0.03,136.93,136.92,21.90172301]
["bitfinex","SOLUSD",1745283733216,0.03,136.93,136.92,66.69353344]
["bitfinex","SOLUSD",1745283733429,0.03,136.93,136.92,72.69783344]
["bitfinex","SOLUSD",1745283734533,0.03,136.93,136.92,53.90602301]
["bitfinex","SOLUSD",1745283734829,0.03,136.93,136.92,27.90602301]
["bitfinex","SOLUSD",1745283735532,0.03,136.93,136.92,21.90172301]
["bitfinex","SOLUSD",1745283739328,0.03,136.93,136.92,22.04388458]
["bitfinex","SOLUSD",1745283740039,0.03,136.93,136.92,21.90172301]
["bitfinex","SOLUSD",1745283741950,0.03,136.93,136.92,22.04388458]
["bitfinex","SOLUSD",1745283743049,0.03,136.93,136.92,21.90172301]
["bitfinex","SOLUSD",1745283745136,0.03,136.93,136.88,24.8443]
["bitfinex","SOLUSD",1745283745342,0.03,136.93,136.9,21.90172301]
["bitfinex","SOLUSD",1745283745943,0.03,136.93,136.88,24.8443]
["bitfinex","SOLUSD",1745283746148,0.03,136.93,136.89,21.90172301]
["bitfinex","SOLUSD",1745283746352,0.03,136.93,136.9,21.90172301]
["bitfinex","SOLUSD",1745283746724,0.03,136.93,136.92,21.90172301]
["bitfinex","SOLUSD",1745283748025,0.03,136.93,136.92,48.04388458]
["bitfinex","SOLUSD",1745283748642,0.03,136.95,136.94,44.64964886]
["bitfinex","SOLUSD",1745283748840,0.03,136.95,136.94,66.55137187]
["bitfinex","SOLUSD",1745283749047,0.03,136.98,136.95,18.64964886]
["bitfinex","SOLUSD",1745283749233,0.03,136.98,136.97,21.90172301]
["bitfinex","SOLUSD",1745283749944,0.03,136.98,136.97,22.04388458]
["bitfinex","SOLUSD",1745283751640,0.03,136.98,136.96,26.0]
["bitfinex","SOLUSD",1745283751940,0.03,136.98,136.97,21.90172301]
["bitfinex","SOLUSD",1745283752143,0.03,136.98,136.96,26.0]
["bitfinex","SOLUSD",1745283752331,0.03,136.98,136.97,21.90172301]
["bitfinex","SOLUSD",1745283754058,0.03,136.98,136.94,0.14216157]
["bitfinex","SOLUSD",1745283754352,0.03,136.98,136.97,21.90172301]
["bitfinex","SOLUSD",1745283755051,0.03,136.98,136.97,22.04388458]
["bitfinex","SOLUSD",1745283755956,0.03,136.99,136.97,40.69353344]
["bitfinex","SOLUSD",1745283756137,0.03,137.04,137.02,0.14216157]
["bitfinex","SOLUSD",1745283756336,0.03,137.04,137.03,62.59525645]
["bitfinex","SOLUSD",1745283757559,0.03,137.04,137.03,143.21720125]
["bitfinex","SOLUSD",1745283757758,0.03,137.05,137.04,0.14216157]
["bitfinex","SOLUSD",1745283757964,0.03,137.05,137.04,43.94560759]
["bitfinex","SOLUSD",1745283758831,0.03,137.05,137.04,69.94560759]
["bitfinex","SOLUSD",1745283761068,0.03,137.05,137.04,26.14216157]
["bitfinex","SOLUSD",1745283761243,0.03,137.05,137.04,66.69353344]
["bitfinex","SOLUSD",1745283761558,0.03,137.05,137.04,88.59525645]
["bitfinex","SOLUSD",1745283762154,0.03,137.05,137.04,66.69353344]
["bitfinex","SOLUSD",1745283763869,0.03,137.05,137.03,80.6219448]
["bitfinex","SOLUSD",1745283764038,0.03,137.05,137.04,21.90172301]
["bitfinex","SOLUSD",1745283764943,0.03,137.05,137.02,18.79181043]
["bitfinex","SOLUSD",1745283765143,0.03,137.05,137.04,21.90172301]
["bitfinex","SOLUSD",1745283765559,0.03,137.05,137.02,0.14216157]
["bitfinex","SOLUSD",1745283765734,0.03,137.05,137.04,21.90172301]
["bitfinex","SOLUSD",1745283766349,0.03,137.05,137.01,26.0]
["bitfinex","SOLUSD",1745283766562,0.03,137.05,137.03,21.90172301]
["bitfinex","SOLUSD",1745283767265,0.03,137.05,137.04,21.90172301]
["bitfinex","SOLUSD",1745283768163,0.03,137.05,137.04,88.59525645]
["bitfinex","SOLUSD",1745283768345,0.03,137.07,137.05,0.14216157]
["bitfinex","SOLUSD",1745283768544,0.03,137.07,137.06,44.64964886]
["bitfinex","SOLUSD",1745283768850,0.03,137.07,137.06,66.69353344]
["bitfinex","SOLUSD",1745283769045,1.260688,137.09,137.07,18.79181043]
["bitfinex","SOLUSD",1745283769238,1.260688,137.09,137.08,48.04388458]
["bitfinex","SOLUSD",1745283770575,0.04,137.1,137.08,66.69353344]
["bitfinex","SOLUSD",1745283770748,0.04,137.1,137.09,22.04388458]
["bitfinex","SOLUSD",1745283776475,0.03,137.12,137.1,18.79181043]
["bitfinex","SOLUSD",1745283776773,7.28703636,137.23,137.16,0.14216157]
["bitfinex","SOLUSD",1745283777072,7.28703636,137.23,137.19,21.90172301]
["bitfinex","SOLUSD",1745283777652,25.50464113,137.23,137.19,21.90172301]
["bitfinex","SOLUSD",1745283778467,47.40636414,137.23,137.18,21.90172301]
["bitfinex","SOLUSD",1745283778778,47.40636414,137.23,137.16,0.14216157]
["bitfinex","SOLUSD",1745283779071,47.40636414,137.23,137.18,21.90172301]
["bitfinex","SOLUSD",1745283779282,21.90172301,137.21,137.14,26.0]
["bitfinex","SOLUSD",1745283779480,25.50464113,137.23,137.16,21.90172301]
["bitfinex","SOLUSD",1745283779481,21.90172301,137.2,137.16,21.90172301]
["bitfinex","SOLUSD",1745283779677,7.28969237,137.18,137.14,21.90172301]
["bitfinex","SOLUSD",1745283780469,7.28969237,137.18,137.15,21.90172301]
["bitfinex","SOLUSD",1745283780669,7.28969237,137.18,137.14,21.90172301]
["bitfinex","SOLUSD",1745283781760,21.90172301,137.17,137.12,18.76]
["bitfinex","SOLUSD",1745283781980,21.90172301,137.17,137.12,40.66172301]
["bitfinex","SOLUSD",1745283782289,21.90172301,137.17,137.12,21.90172301]
["bitfinex","SOLUSD",1745283782458,33.6510233,137.18,137.02,100.996617]
["bitfinex","SOLUSD",1745283782663,21.90172301,137.16,137.11,21.90172301]
["bitfinex","SOLUSD",1745283782884,21.90172301,137.17,137.07,26.0]
["bitfinex","SOLUSD",1745283783068,21.90172301,137.16,137.11,21.90172301]
["bitfinex","SOLUSD",1745283783760,7.29128691,137.15,137.11,21.90172301]
["bitfinex","SOLUSD",1745283783963,7.29128691,137.15,137.06,106.6219448]
["bitfinex","SOLUSD",1745283783964,21.90172301,137.13,137.06,26.0]
["bitfinex","SOLUSD",1745283784188,21.90172301,137.13,137.09,21.90172301]
["bitfinex","SOLUSD",1745283784567,21.90172301,137.14,137.09,21.90172301]
["bitfinex","SOLUSD",1745283784863,21.90172301,137.11,137.03,80.6219448]
["bitfinex","SOLUSD",1745283785284,21.90172301,137.11,137.06,21.90172301]
["bitfinex","SOLUSD",1745283785984,21.90172301,137.11,137.03,106.6219448]
["bitfinex","SOLUSD",1745283785985,29.19566903,137.1,137.03,80.6219448]
["bitfinex","SOLUSD",1745283786172,21.90172301,137.08,137.02,6.84168313]
["bitfinex","SOLUSD",1745283786374,7.29259793,137.13,137.08,44.64964886]
["bitfinex","SOLUSD",1745283786587,30.03882301,137.17,137.12,21.90172301]
["bitfinex","SOLUSD",1745283786883,8.1371,137.17,137.09,0.14216157]
["bitfinex","SOLUSD",1745283787190,21.90172301,137.13,137.06,1.566]
["bitfinex","SOLUSD",1745283787371,54.1371,137.17,137.08,21.90172301]
["bitfinex","SOLUSD",1745283787566,7.29284876,137.13,137.09,21.90172301]
["bitfinex","SOLUSD",1745283787995,7.29284876,137.13,137.06,1.566]
["bitfinex","SOLUSD",1745283788297,8.1371,137.17,137.12,21.90172301]
["bitfinex","SOLUSD",1745283788471,8.1371,137.17,137.13,21.90172301]
["bitfinex","SOLUSD",1745283788668,7.28969237,137.18,137.14,21.90172301]
["bitfinex","SOLUSD",1745283789094,7.28969237,137.18,137.13,21.90172301]
["bitfinex","SOLUSD",1745283789397,29.19141538,137.18,137.13,21.90172301]
["bitfinex","SOLUSD",1745283790090,21.90172301,137.17,137.1,0.14216157]
["bitfinex","SOLUSD",1745283790396,21.90172301,137.16,137.11,21.90172301]
["bitfinex","SOLUSD",1745283790572,21.90172301,137.17,137.12,21.90172301]
["bitfinex","SOLUSD",1745283790775,21.90172301,137.16,137.11,21.90172301]
["bitfinex","SOLUSD",1745283790971,21.90172301,137.15,137.1,21.90172301]
["bitfinex","SOLUSD",1745283791274,21.90172301,137.17,137.12,21.90172301]
["bitfinex","SOLUSD",1745283791473,47.41564631,137.18,137.13,21.90172301]
["bitfinex","SOLUSD",1745283791985,21.90172301,137.17,137.12,21.90172301]
["bitfinex","SOLUSD",1745283792185,21.90172301,137.15,137.1,21.90172301]
["bitfinex","SOLUSD",1745283792395,21.90172301,137.16,137.11,21.90172301]
["bitfinex","SOLUSD",1745283793479,7.29128691,137.15,137.11,21.90172301]
["bitfinex","SOLUSD",1745283793876,7.29128691,137.15,137.12,21.90172301]
["bitfinex","SOLUSD",1745283794076,277.1867,137.2,137.14,21.90172301]
["bitfinex","SOLUSD",1745283794385,21.90172301,137.19,137.15,21.90172301]
["bitfinex","SOLUSD",1745283795095,29.19088402,137.19,137.14,21.90172301]
["bitfinex","SOLUSD",1745283795287,29.19088402,137.19,137.15,21.90172301]
["bitfinex","SOLUSD",1745283795489,26.04884268,137.2,137.16,21.90172301]
["bitfinex","SOLUSD",1745283795693,7.28884268,137.2,137.17,21.90172301]
["bitfinex","SOLUSD",1745283796578,7.28809853,137.21,137.17,21.90172301]
["bitfinex","SOLUSD",1745283797201,7.2877277,137.22,137.18,21.90172301]
["bitfinex","SOLUSD",1745283798276,29.18945071,137.22,137.17,21.90172301]
["bitfinex","SOLUSD",1745283798901,7.2877277,137.22,137.19,21.90172301]
["bitfinex","SOLUSD",1745283800086,7.2877277,137.22,137.18,21.90172301]
["bitfinex","SOLUSD",1745283800403,21.90172301,137.21,137.17,21.90172301]
["bitfinex","SOLUSD",1745283800581,7.28862973,137.2,137.16,21.90172301]
["bitfinex","SOLUSD",1745283801287,7.28862973,137.2,137.17,21.90172301]
["bitfinex","SOLUSD",1745283802700,7.28809853,137.21,137.17,21.90172301]
["bitfinex","SOLUSD",1745283802890,7.28809853,137.21,137.18,21.90172301]
["bitfinex","SOLUSD",1745283803601,7.28809853,137.21,137.15,26.0]
["bitfinex","SOLUSD",1745283803804,21.90172301,137.18,137.12,6.5665]
["bitfinex","SOLUSD",1745283804111,7.28809853,137.21,137.15,26.14216157]
["bitfinex","SOLUSD",1745283804284,7.28809853,137.21,137.15,26.0]
["bitfinex","SOLUSD",1745283804485,29.18982154,137.21,137.16,21.90172301]
["bitfinex","SOLUSD",1745283804689,7.28809853,137.21,137.17,21.90172301]
["bitfinex","SOLUSD",1745283804885,47.41006787,137.21,137.16,21.90172301]
["bitfinex","SOLUSD",1745283805108,21.90172301,137.2,137.15,21.90172301]
["bitfinex","SOLUSD",1745283805399,47.41006787,137.21,137.16,21.90172301]
["bitfinex","SOLUSD",1745283805705,25.50834486,137.21,137.16,21.90172301]
["bitfinex","SOLUSD",1745283806297,21.90172301,137.19,137.13,26.0]
["bitfinex","SOLUSD",1745283806496,21.90172301,137.17,137.12,21.90172301]
["bitfinex","SOLUSD",1745283807094,21.90172301,137.18,137.13,21.90172301]
["bitfinex","SOLUSD",1745283807602,21.90172301,137.16,137.09,27.572]
["bitfinex","SOLUSD",1745283807905,21.90172301,137.17,137.12,21.90172301]
["bitfinex","SOLUSD",1745283808079,21.90172301,137.17,137.13,21.90172301]
["bitfinex","SOLUSD",1745283808276,7.29075532,137.16,137.13,21.90172301]
["bitfinex","SOLUSD",1745283808490,7.29075532,137.16,137.1,0.14216157]
["bitfinex","SOLUSD",1745283808710,7.29075532,137.16,137.12,21.90172301]
["bitfinex","SOLUSD",1745283810196,29.19247833,137.16,137.11,21.90172301]
["bitfinex","SOLUSD",1745283811215,29.19247833,137.16,137.09,27.572]
["bitfinex","SOLUSD",1745283811412,47.41936663,137.16,137.09,1.572]
["bitfinex","SOLUSD",1745283811598,47.41936663,137.16,137.11,21.90172301]
["bitfinex","SOLUSD",1745283812001,25.51764362,137.16,137.11,21.90172301]
["bitfinex","SOLUSD",1745283812210,7.29181857,137.14,137.1,21.90172301]
["bitfinex","SOLUSD",1745283812414,29.19354158,137.14,137.09,21.90172301]
["bitfinex","SOLUSD",1745283812599,29.19354158,137.14,137.08,80.6219448]
["bitfinex","SOLUSD",1745283812797,29.19354158,137.14,137.09,21.90172301]
["bitfinex","SOLUSD",1745283813294,47.42308802,137.14,137.09,21.90172301]
["bitfinex","SOLUSD",1745283813489,47.42308802,137.14,137.06,20.42681043]
["bitfinex","SOLUSD",1745283813490,21.90172301,137.13,137.06,1.635]
["bitfinex","SOLUSD",1745283813787,25.52136501,137.14,137.06,1.635]
["bitfinex","SOLUSD",1745283813788,21.90172301,137.12,137.08,21.90172301]
["bitfinex","SOLUSD",1745283813993,25.52136501,137.14,137.06,21.96472301]
["bitfinex","SOLUSD",1745283813994,21.90172301,137.11,137.06,21.96472301]
["bitfinex","SOLUSD",1745283814295,21.90172301,137.11,137.06,0.063]
["bitfinex","SOLUSD",1745283814296,29.19566903,137.1,137.06,0.063]
["bitfinex","SOLUSD",1745283814502,7.29394602,137.1,137.06,0.063]
["bitfinex","SOLUSD",1745283814715,29.19566903,137.1,137.06,0.063]
["bitfinex","SOLUSD",1745283815797,47.43053409,137.1,137.06,0.063]
["bitfinex","SOLUSD",1745283816514,21.90172301,137.07,137.06,0.063]
["bitfinex","SOLUSD",1745283818627,29.19726543,137.07,137.06,0.063]
["bitfinex","SOLUSD",1745283818918,7.29554242,137.07,137.06,0.063]
["bitfinex","SOLUSD",1745283819224,29.19726543,137.07,137.06,0.063]
["bitfinex","SOLUSD",1745283821115,29.19726543,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1745283825431,102.72433184,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1745283829432,7.29554242,137.07,137.06,1e-08]
["bitfinex","SOLUSD",1745283829613,7.29341404,137.11,137.06,13.62878943]
["bitfinex","SOLUSD",1745283829808,7.29341404,137.11,137.09,13.62878942]
["bitfinex","SOLUSD",1745283830011,18.22863647,137.15,137.1,13.62878942]
["bitfinex","SOLUSD",1745283830311,18.22863647,137.15,137.11,13.62878942]
["bitfinex","SOLUSD",1745283830526,25.51992338,137.15,137.11,13.62878942]
["bitfinex","SOLUSD",1745283831410,7.29128691,137.15,137.12,13.62878942]
["bitfinex","SOLUSD",1745283832533,7.29075532,137.16,137.12,13.62878942]
["bitfinex","SOLUSD",1745283832909,13.62878942,137.14,137.09,1.5651]
["bitfinex","SOLUSD",1745283833136,13.62878942,137.13,137.09,1.5651]
["bitfinex","SOLUSD",1745283833326,21.77858432,137.12,137.07,21.77858432]
["bitfinex","SOLUSD",1745283835042,7.29341404,137.11,137.07,21.77858432]
["bitfinex","SOLUSD",1745283835953,7.29341404,137.11,137.08,21.77858432]
["bitfinex","SOLUSD",1745283836241,21.77858432,137.13,137.1,21.77858432]
["bitfinex","SOLUSD",1745283836242,7.29287867,137.13,137.1,21.77858432]
["bitfinex","SOLUSD",1745283836813,7.29202017,137.14,137.11,21.77858432]
["bitfinex","SOLUSD",1745283837047,7.29128691,137.15,137.11,21.77858432]
["bitfinex","SOLUSD",1745283837438,29.06987123,137.15,137.11,21.77858432]
["bitfinex","SOLUSD",1745283838247,47.29808851,137.15,137.1,21.77858432]
["bitfinex","SOLUSD",1745283839845,47.29808851,137.15,137.11,21.77858432]
["bitfinex","SOLUSD",1745283840432,47.29808851,137.15,137.1,21.77858432]
["bitfinex","SOLUSD",1745283842041,18.22548596,137.18,137.12,21.77858432]
["bitfinex","SOLUSD",1745283842228,7.2902238,137.17,137.15,21.77858432]
["bitfinex","SOLUSD",1745283843119,7.2902238,137.17,137.14,21.77858432]
["bitfinex","SOLUSD",1745283843641,7.28969237,137.18,137.14,21.77858432]
["bitfinex","SOLUSD",1745283843845,7.28969237,137.18,137.15,21.77858432]
["bitfinex","SOLUSD",1745283844343,7.28969237,137.18,137.14,21.77858432]
["bitfinex","SOLUSD",1745283844524,29.06827669,137.18,137.12,0.14216157]
["bitfinex","SOLUSD",1745283844842,29.06827669,137.18,137.13,21.77858432]
["bitfinex","SOLUSD",1745283845355,7.28969237,137.18,137.14,21.77858432]
["bitfinex","SOLUSD",1745283845725,7.28862973,137.2,137.14,21.77858432]
["bitfinex","SOLUSD",1745283845942,21.77858432,137.19,137.14,21.77858432]
["bitfinex","SOLUSD",1745283846131,29.06721405,137.2,137.15,21.77858432]
["bitfinex","SOLUSD",1745283846333,29.06721405,137.2,137.16,21.77858432]
["bitfinex","SOLUSD",1745283846541,7.9589,137.28,137.19,21.77858432]
["bitfinex","SOLUSD",1745283846742,7.28491294,137.27,137.23,21.77858432]
["bitfinex","SOLUSD",1745283847737,21.77858432,137.25,137.21,21.77858432]
["bitfinex","SOLUSD",1745283847934,21.77858432,137.25,137.2,21.77858432]
["bitfinex","SOLUSD",1745283848224,7.28491294,137.27,137.2,21.77858432]
["bitfinex","SOLUSD",1745283848425,21.77858432,137.26,137.18,8.02396157]
["bitfinex","SOLUSD",1745283848650,29.06349726,137.27,137.22,21.77858432]
["bitfinex","SOLUSD",1745283848955,21.77858432,137.26,137.22,21.77858432]
["bitfinex","SOLUSD",1745283850351,7.28597449,137.25,137.22,21.77858432]
["bitfinex","SOLUSD",1745283851058,21.77858432,137.24,137.18,7.8818]
["bitfinex","SOLUSD",1745283851537,21.77858432,137.24,137.2,21.77858432]
["bitfinex","SOLUSD",1745283851848,7.28597449,137.25,137.22,21.77858432]
["bitfinex","SOLUSD",1745283852231,7.28544368,137.26,137.22,21.77858432]
["bitfinex","SOLUSD",1745283852537,29.064028,137.26,137.22,21.77858432]
["bitfinex","SOLUSD",1745283853438,21.77858432,137.25,137.21,21.77858432]
["bitfinex","SOLUSD",1745283853639,21.77858432,137.26,137.21,21.77858432]
["bitfinex","SOLUSD",1745283854461,7.28597449,137.25,137.21,21.77858432]
["bitfinex","SOLUSD",1745283855438,7.28491294,137.27,137.23,21.77858432]
["bitfinex","SOLUSD",1745283855944,29.06349726,137.27,137.23,21.77858432]
["bitfinex","SOLUSD",1745283856831,29.06349726,137.27,137.22,21.77858432]
["bitfinex","SOLUSD",1745283857163,29.06349726,137.27,137.23,21.77858432]
["bitfinex","SOLUSD",1745283857347,20.86626982,137.27,137.23,13.58135688]
["bitfinex","SOLUSD",1745283857664,20.86626982,137.27,137.22,13.58135688]
["bitfinex","SOLUSD",1745283857869,13.58135688,137.25,137.19,80.76410637]
["bitfinex","SOLUSD",1745283858057,13.58135688,137.25,137.19,80.6219448]
["bitfinex","SOLUSD",1745283858251,13.58135688,137.26,137.21,13.58135688]
["bitfinex","SOLUSD",1745283859968,7.28597449,137.25,137.21,13.58135688]
["bitfinex","SOLUSD",1745283860264,20.86733137,137.25,137.21,13.58135688]
["bitfinex","SOLUSD",1745283860457,7.28597449,137.25,137.22,13.58135688]
["bitfinex","SOLUSD",1745283860971,20.86733137,137.25,137.19,80.6219448]
["bitfinex","SOLUSD",1745283861155,20.86733137,137.25,137.2,13.58135688]
["bitfinex","SOLUSD",1745283861664,13.58135688,137.24,137.19,94.20330168]
["bitfinex","SOLUSD",1745283862260,7.28703636,137.23,137.19,13.58135688]
["bitfinex","SOLUSD",1745283862461,7.28491294,137.27,137.21,13.58135688]
["bitfinex","SOLUSD",1745283862658,13.58135688,137.25,137.21,13.58135688]
["bitfinex","SOLUSD",1745283863660,7.28650539,137.24,137.21,13.58135688]
["bitfinex","SOLUSD",1745283863973,20.86786227,137.24,137.2,13.58135688]
["bitfinex","SOLUSD",1745283864150,20.86786227,137.24,137.19,13.58135688]
["bitfinex","SOLUSD",1745283864350,13.58135688,137.23,137.18,7.8818]
["bitfinex","SOLUSD",1745283864658,39.08412575,137.24,137.19,13.58135688]
["bitfinex","SOLUSD",1745283865680,7.28650539,137.24,137.2,13.58135688]
["bitfinex","SOLUSD",1745283865874,7.28650539,137.24,137.21,13.58135688]
["bitfinex","SOLUSD",1745283866873,7.28650539,137.24,137.19,0.14216157]
["bitfinex","SOLUSD",1745283867050,7.28650539,137.24,137.2,13.58135688]
["bitfinex","SOLUSD",1745283867246,7.28650539,137.24,137.21,13.58135688]
["bitfinex","SOLUSD",1745283868369,7.28603536,137.25,137.22,13.58135688]
["bitfinex","SOLUSD",1745283869364,7.28491294,137.27,137.23,13.58135688]
["bitfinex","SOLUSD",1745283870557,20.86626982,137.27,137.22,13.58135688]
["bitfinex","SOLUSD",1745283871463,20.86626982,137.27,137.23,13.58135688]
["bitfinex","SOLUSD",1745283872058,7.28491294,137.27,137.23,13.58135688]
["bitfinex","SOLUSD",1745283872577,20.86626982,137.27,137.23,13.58135688]
["bitfinex","SOLUSD",1745283872760,13.58135688,137.26,137.22,13.58135688]
["bitfinex","SOLUSD",1745283873274,13.58135688,137.24,137.19,99.41375523]
["bitfinex","SOLUSD",1745283873569,13.58135688,137.25,137.2,13.58135688]
["bitfinex","SOLUSD",1745283874144,13.58135688,137.25,137.21,13.58135688]
["bitfinex","SOLUSD",1745283874659,18.21228236,137.27,137.21,13.58135688]
["bitfinex","SOLUSD",1745283874854,13.58135688,137.26,137.21,13.58135688]
["bitfinex","SOLUSD",1745283875052,13.58135688,137.27,137.23,13.58135688]
["bitfinex","SOLUSD",1745283875252,20.89573916,137.28,137.23,13.58135688]
["bitfinex","SOLUSD",1745283875560,13.58135688,137.27,137.23,13.58135688]
["bitfinex","SOLUSD",1745283875763,13.58135688,137.27,137.22,13.58135688]
["bitfinex","SOLUSD",1745283875964,13.58135688,137.26,137.2,0.14216157]
["bitfinex","SOLUSD",1745283876170,13.58135688,137.26,137.21,13.58135688]
["bitfinex","SOLUSD",1745283876346,13.58135688,137.26,137.22,13.58135688]
["bitfinex","SOLUSD",1745283877685,7.28597449,137.25,137.22,13.58135688]
["bitfinex","SOLUSD",1745283878375,7.28597449,137.25,137.22,13.62035688]
["bitfinex","SOLUSD",1745283879163,7.28597449,137.25,137.22,0.039]
["bitfinex","SOLUSD",1745283879569,20.86733137,137.25,137.22,0.039]
["bitfinex","SOLUSD",1745283880272,7.28597449,137.25,137.22,0.039]
["bitfinex","SOLUSD",1745283880782,18.24095571,137.28,137.22,13.62035688]
["bitfinex","SOLUSD",1745283880783,7.28491294,137.27,137.22,13.62035688]
["bitfinex","SOLUSD",1745283881153,20.86626982,137.27,137.23,13.58135688]
["bitfinex","SOLUSD",1745283881455,7.28491294,137.27,137.23,13.58135688]
["bitfinex","SOLUSD",1745283882178,7.28491294,137.27,137.22,0.039]
["bitfinex","SOLUSD",1745283882179,0.03,137.28,137.26,13.58135688]
["bitfinex","SOLUSD",1745283882976,0.03,137.28,137.27,13.58135688]
["bitfinex","SOLUSD",1745283883272,0.03,137.28,137.27,32.37316731]
["bitfinex","SOLUSD",1745283885170,0.03,137.28,137.27,182.73511211]
["bitfinex","SOLUSD",1745283885382,0.03,137.32,137.3,0.14216157]
["bitfinex","SOLUSD",1745283885679,0.03,137.32,137.31,32.37316731]
["bitfinex","SOLUSD",1745283885848,0.03,137.32,137.31,112.99511211]
["bitfinex","SOLUSD",1745283888682,0.03,137.32,137.29,18.64964886]
["bitfinex","SOLUSD",1745283888975,0.03,137.32,137.3,13.58135688]
["bitfinex","SOLUSD",1745283889761,0.03,137.32,137.28,114.25210168]
["bitfinex","SOLUSD",1745283890375,0.03,137.32,137.29,13.58135688]
["bitfinex","SOLUSD",1745283892469,13.61135688,137.32,137.27,13.72351845]
["bitfinex","SOLUSD",1745283892868,13.61135688,137.32,137.27,13.58135688]
["bitfinex","SOLUSD",1745283893279,13.61135688,137.32,137.28,13.58135688]
["bitfinex","SOLUSD",1745283893469,0.03,137.32,137.28,13.58135688]
["bitfinex","SOLUSD",1745283895655,0.03,137.32,137.3,0.14216157]
["bitfinex","SOLUSD",1745283895861,0.03,137.32,137.3,13.58135688]
["bitfinex","SOLUSD",1745283896489,0.03,137.32,137.29,13.58135688]
["bitfinex","SOLUSD",1745283896780,0.03,137.32,137.3,13.58135688]
["bitfinex","SOLUSD",1745283897182,0.03,137.32,137.29,13.58135688]
["bitfinex","SOLUSD",1745283898202,13.58135688,137.31,137.26,99.27159366]
["bitfinex","SOLUSD",1745283898487,13.61135688,137.32,137.27,13.72351845]
["bitfinex","SOLUSD",1745283898665,13.61135688,137.32,137.28,13.58135688]
["bitfinex","SOLUSD",1745283899692,0.03,137.32,137.28,13.58135688]
["bitfinex","SOLUSD",1745283900294,13.61135688,137.32,137.28,13.58135688]
["bitfinex","SOLUSD",1745283900891,7.28279076,137.31,137.28,13.58135688]
["bitfinex","SOLUSD",1745283901978,20.86414764,137.31,137.27,13.72351845]
["bitfinex","SOLUSD",1745283902468,7.28279076,137.31,137.27,13.72351845]
["bitfinex","SOLUSD",1745283903289,13.58135688,137.29,137.24,32.32651845]
["bitfinex","SOLUSD",1745283903592,13.58135688,137.26,137.24,0.063]
["bitfinex","SOLUSD",1745283903794,13.58135688,137.27,137.24,0.063]
["bitfinex","SOLUSD",1745283905086,7.28544368,137.26,137.24,0.063]
["bitfinex","SOLUSD",1745283905590,13.58135688,137.25,137.24,0.063]
["bitfinex","SOLUSD",1745283906693,20.86733137,137.25,137.24,0.063]
["bitfinex","SOLUSD",1745283910797,39.08226761,137.25,137.22,0.039]
["bitfinex","SOLUSD",1745283910977,13.58135688,137.23,137.22,0.039]
["bitfinex","SOLUSD",1745283911991,25.50091073,137.25,137.22,0.039]
["bitfinex","SOLUSD",1745283912171,13.58135688,137.23,137.22,0.039]
["bitfinex","SOLUSD",1745283913292,15.19115688,137.23,137.16,0.063]
["bitfinex","SOLUSD",1745283913486,13.58135688,137.18,137.16,0.063]
["bitfinex","SOLUSD",1745283913873,13.58135688,137.17,137.16,0.063]
["bitfinex","SOLUSD",1745283914089,20.87158068,137.17,137.16,0.063]
["bitfinex","SOLUSD",1745283918297,7.2902238,137.17,137.16,0.063]
["bitfinex","SOLUSD",1745283918478,20.87158068,137.17,137.16,0.063]
["bitfinex","SOLUSD",1745283919296,26.0,137.16,137.1,0.063]
["bitfinex","SOLUSD",1745283919488,13.58135688,137.12,137.1,0.063]
["bitfinex","SOLUSD",1745283919689,13.58135688,137.11,137.1,0.063]
["bitfinex","SOLUSD",1745283919894,32.08135688,137.12,137.1,0.063]
["bitfinex","SOLUSD",1745283920199,7.29341404,137.11,137.1,0.063]
["bitfinex","SOLUSD",1745283922087,7.29181857,137.14,137.1,13.64435688]
["bitfinex","SOLUSD",1745283922397,7.29075532,137.16,137.12,13.58135688]
["bitfinex","SOLUSD",1745283922995,7.2904306,137.17,137.14,13.58135688]
["bitfinex","SOLUSD",1745283923174,7.2904306,137.17,137.13,13.58135688]
["bitfinex","SOLUSD",1745283923579,7.2904306,137.17,137.15,13.58135688]
["bitfinex","SOLUSD",1745283923889,7.28969237,137.18,137.14,13.58135688]
["bitfinex","SOLUSD",1745283924499,7.28969237,137.18,137.1,0.20516157]
["bitfinex","SOLUSD",1745283924703,13.58135688,137.17,137.13,13.58135688]
["bitfinex","SOLUSD",1745283925189,13.58135688,137.16,137.12,13.58135688]
["bitfinex","SOLUSD",1745283925390,13.58135688,137.13,137.1,0.063]
["bitfinex","SOLUSD",1745283925901,38.5,137.16,137.1,0.063]
["bitfinex","SOLUSD",1745283926081,38.5,137.16,137.1,13.64435688]
["bitfinex","SOLUSD",1745283926082,20.87264379,137.15,137.1,13.64435688]
["bitfinex","SOLUSD",1745283926282,13.58135688,137.14,137.1,0.063]
["bitfinex","SOLUSD",1745283926901,7.29128691,137.15,137.11,13.58135688]
["bitfinex","SOLUSD",1745283927709,25.51950419,137.15,137.1,0.063]
["bitfinex","SOLUSD",1745283928001,13.58135688,137.14,137.1,0.063]
["bitfinex","SOLUSD",1745283928224,7.29235032,137.13,137.1,0.063]
["bitfinex","SOLUSD",1745283928378,18.5,137.16,137.11,13.58135688]
["bitfinex","SOLUSD",1745283928584,18.5,137.16,137.1,0.063]
["bitfinex","SOLUSD",1745283928585,32.08135688,137.16,137.1,0.063]
["bitfinex","SOLUSD",1745283928784,20.87264379,137.15,137.1,13.64435688]
["bitfinex","SOLUSD",1745283929109,107.31950419,137.15,137.1,0.063]
["bitfinex","SOLUSD",1745283929305,120.90086107,137.15,137.1,0.063]
["bitfinex","SOLUSD",1745283929506,7.29128691,137.15,137.12,13.58135688]
["bitfinex","SOLUSD",1745283929711,7.29128691,137.15,137.13,13.58135688]
["bitfinex","SOLUSD",1745283930385,7.2902238,137.17,137.13,13.58135688]
["bitfinex","SOLUSD",1745283931113,13.58135688,137.16,137.11,13.58135688]
["bitfinex","SOLUSD",1745283931411,13.58135688,137.15,137.1,13.64435688]
["bitfinex","SOLUSD",1745283931921,13.58135688,137.16,137.12,13.58135688]
["bitfinex","SOLUSD",1745283932318,7.29128691,137.15,137.11,13.58135688]
["bitfinex","SOLUSD",1745283932519,7.29128691,137.15,137.1,0.063]
["bitfinex","SOLUSD",1745283932812,7.29128691,137.15,137.11,13.58135688]
["bitfinex","SOLUSD",1745283933000,20.87264379,137.15,137.11,13.58135688]
["bitfinex","SOLUSD",1745283934114,7.29128691,137.15,137.1,0.063]
["bitfinex","SOLUSD",1745283934315,7.29128691,137.15,137.11,13.58135688]
["bitfinex","SOLUSD",1745283936013,13.58135688,137.12,137.1,0.063]
["bitfinex","SOLUSD",1745283936915,13.58135688,137.11,137.1,0.063]
["bitfinex","SOLUSD",1745283937821,20.87477092,137.11,137.1,0.063]
["bitfinex","SOLUSD",1745283938635,7.29341404,137.11,137.1,0.063]
["bitfinex","SOLUSD",1745283938925,7.29307963,137.12,137.1,0.063]
["bitfinex","SOLUSD",1745283939628,7.29307963,137.12,137.1,13.64435688]
["bitfinex","SOLUSD",1745283940121,7.29307963,137.12,137.1,0.063]
["bitfinex","SOLUSD",1745283941839,7.29307963,137.12,137.1,13.64435688]
["bitfinex","SOLUSD",1745283942023,31.80708165,137.17,137.11,13.58135688]
["bitfinex","SOLUSD",1745283942219,7.29075532,137.16,137.12,13.58135688]
["bitfinex","SOLUSD",1745283942403,20.8721122,137.16,137.11,13.58135688]
["bitfinex","SOLUSD",1745283943232,13.58135688,137.15,137.1,21.59675688]
["bitfinex","SOLUSD",1745283944326,7.29181857,137.14,137.1,21.59675688]
["bitfinex","SOLUSD",1745283945723,13.58135688,137.11,137.1,0.063]
["bitfinex","SOLUSD",1745283946125,20.87477092,137.11,137.1,0.063]
["bitfinex","SOLUSD",1745283950137,7.29341404,137.11,137.1,0.063]
["bitfinex","SOLUSD",1745283950436,7.29128691,137.15,137.1,13.64435688]
["bitfinex","SOLUSD",1745283950611,7.29128691,137.15,137.11,13.58135688]
["bitfinex","SOLUSD",1745283951014,7.29128691,137.15,137.13,13.58135688]
["bitfinex","SOLUSD",1745283951238,7.2902238,137.17,137.13,13.58135688]
["bitfinex","SOLUSD",1745283951534,7.2902238,137.17,137.14,13.58135688]
["bitfinex","SOLUSD",1745283952034,7.2902238,137.17,137.1,6.55606157]
["bitfinex","SOLUSD",1745283952243,20.87158068,137.17,137.12,13.58135688]
["bitfinex","SOLUSD",1745283952428,7.2902238,137.17,137.13,13.58135688]
["bitfinex","SOLUSD",1745283952830,7.2902238,137.17,137.11,0.14216157]
["bitfinex","SOLUSD",1745283953127,7.2902238,137.17,137.14,13.58135688]
["bitfinex","SOLUSD",1745283953442,7.2902238,137.17,137.13,13.58135688]
["bitfinex","SOLUSD",1745283953643,39.0971402,137.17,137.1,6.4139]
["bitfinex","SOLUSD",1745283953945,39.0971402,137.17,137.12,13.58135688]
["bitfinex","SOLUSD",1745283954736,25.51578332,137.17,137.13,13.58135688]
["bitfinex","SOLUSD",1745283955926,13.58135688,137.18,137.14,13.58135688]
["bitfinex","SOLUSD",1745283955927,7.28969237,137.18,137.14,13.58135688]
["bitfinex","SOLUSD",1745283956123,7.28969237,137.18,137.15,13.58135688]
["bitfinex","SOLUSD",1745283956834,13.58135688,137.21,137.16,13.58135688]
["bitfinex","SOLUSD",1745283957534,13.58135688,137.2,137.15,13.58135688]
["bitfinex","SOLUSD",1745283958038,25.50834486,137.21,137.15,13.58135688]
["bitfinex","SOLUSD",1745283958232,13.58135688,137.2,137.15,13.58135688]
["bitfinex","SOLUSD",1745283959850,7.28809853,137.21,137.17,13.58135688]
["bitfinex","SOLUSD",1745283960340,20.86945541,137.21,137.16,13.58135688]
["bitfinex","SOLUSD",1745283960924,7.31764466,137.22,137.19,13.58135688]
["bitfinex","SOLUSD",1745283961250,0.03,137.22,137.21,13.58135688]
["bitfinex","SOLUSD",1745283962755,0.03,137.22,137.2,15.08685688]
["bitfinex","SOLUSD",1745283962947,0.03,137.22,137.2,1.5055]
["bitfinex","SOLUSD",1745283963148,0.03,137.22,137.2,15.08685688]
["bitfinex","SOLUSD",1745283963650,13.61135688,137.22,137.17,1.5055]
["bitfinex","SOLUSD",1745283963949,7.3175674,137.22,137.18,13.58135688]
["bitfinex","SOLUSD",1745283964125,0.03,137.22,137.2,13.58135688]
["bitfinex","SOLUSD",1745283965651,0.03,137.22,137.21,13.58135688]
["bitfinex","SOLUSD",1745283967742,0.03,137.22,137.2,13.58135688]
["bitfinex","SOLUSD",1745283967950,0.03,137.22,137.21,13.58135688]
["bitfinex","SOLUSD",1745283969639,0.03,137.22,137.21,40.38756731]
["bitfinex","SOLUSD",1745283970941,0.03,137.22,137.21,21.59575688]
["bitfinex","SOLUSD",1745283971150,0.03,137.22,137.2,13.58135688]
["bitfinex","SOLUSD",1745283971753,0.03,137.22,137.21,13.58135688]
["bitfinex","SOLUSD",1745283972557,0.03,137.22,137.21,13.72351845]
["bitfinex","SOLUSD",1745283973441,0.03,137.22,137.21,13.58135688]
["bitfinex","SOLUSD",1745283973646,0.03,137.22,137.2,13.58135688]
["bitfinex","SOLUSD",1745283973862,0.03,137.22,137.21,13.58135688]
["bitfinex","SOLUSD",1745283974957,0.03,137.22,137.2,13.58135688]
["bitfinex","SOLUSD",1745283975955,0.03,137.22,137.21,13.58135688]
["bitfinex","SOLUSD",1745283977036,0.03,137.22,137.19,94.20330168]
["bitfinex","SOLUSD",1745283977555,0.03,137.22,137.18,19.94005688]
["bitfinex","SOLUSD",1745283977756,13.61135688,137.22,137.17,15.23705688]
["bitfinex","SOLUSD",1745283978063,13.58135688,137.2,137.15,13.58135688]
["bitfinex","SOLUSD",1745283978278,0.03,137.22,137.14,106.7559448]
["bitfinex","SOLUSD",1745283978560,13.58135688,137.2,137.16,13.58135688]
["bitfinex","SOLUSD",1745283978863,0.03,137.22,137.19,13.58135688]
["bitfinex","SOLUSD",1745283979059,0.03,137.22,137.2,13.58135688]
["bitfinex","SOLUSD",1745283979436,0.03,137.22,137.21,13.58135688]
["bitfinex","SOLUSD",1745283980063,0.03,137.22,137.21,15.15925688]
["bitfinex","SOLUSD",1745283980641,0.03,137.22,137.2,19.67745688]
["bitfinex","SOLUSD",1745283980961,0.03,137.22,137.13,86.7180448]
["bitfinex","SOLUSD",1745283981159,13.61135688,137.22,137.17,13.58135688]
["bitfinex","SOLUSD",1745283981664,7.28809853,137.21,137.17,13.58135688]
["bitfinex","SOLUSD",1745283983471,7.28809853,137.21,137.18,13.58135688]
["bitfinex","SOLUSD",1745283983967,7.3175674,137.22,137.18,13.58135688]
["bitfinex","SOLUSD",1745283984262,7.3175674,137.22,137.19,13.58135688]
["bitfinex","SOLUSD",1745283984438,0.03,137.22,137.2,13.58135688]
["bitfinex","SOLUSD",1745283984641,0.03,137.22,137.21,13.58135688]
["bitfinex","SOLUSD",1745283986866,0.03,137.22,137.2,13.58135688]
["bitfinex","SOLUSD",1745283987070,0.03,137.22,137.18,13.58135688]
["bitfinex","SOLUSD",1745283987263,0.03,137.22,137.19,13.58135688]
["bitfinex","SOLUSD",1745283990144,0.03,137.22,137.2,13.58135688]
["bitfinex","SOLUSD",1745283990647,0.03,137.22,137.21,13.58135688]
["bitfinex","SOLUSD",1745283991749,0.03,137.22,137.2,13.58135688]
["bitfinex","SOLUSD",1745283993572,0.03,137.22,137.19,13.58135688]
["bitfinex","SOLUSD",1745283994149,0.03,137.22,137.18,13.58135688]
["bitfinex","SOLUSD",1745283994549,0.03,137.22,137.19,13.58135688]
["bitfinex","SOLUSD",1745283998665,0.03,137.22,137.16,88.3917448]
["bitfinex","SOLUSD",1745283998867,0.03,137.22,137.2,13.58135688]
["bitfinex","SOLUSD",1745283999380,0.03,137.22,137.19,13.58135688]
["bitfinex","SOLUSD",1745283999684,0.03,137.22,137.18,13.58135688]
["bitfinex","SOLUSD",1745284000562,0.03,137.22,137.19,13.58135688]
["bitfinex","SOLUSD",1745284001879,0.03,137.22,137.21,13.58135688]
["bitfinex","SOLUSD",1745284003290,0.03,137.22,137.21,13.72351845]
["bitfinex","SOLUSD",1745284003665,0.03,137.22,137.21,41.26481845]
["bitfinex","SOLUSD",1745284008688,0.03,137.22,137.21,39.58135688]
["bitfinex","SOLUSD",1745284009078,0.03,137.22,137.18,82.1632448]
["bitfinex","SOLUSD",1745284009464,0.03,137.22,137.19,13.58135688]
["bitfinex","SOLUSD",1745284010264,0.03,137.22,137.17,26.0]
["bitfinex","SOLUSD",1745284010462,13.61135688,137.22,137.17,13.58135688]
["bitfinex","SOLUSD",1745284010811,13.61135688,137.22,137.17,39.58135688]
["bitfinex","SOLUSD",1745284011270,13.61135688,137.22,137.18,13.58135688]
["bitfinex","SOLUSD",1745284011568,0.03,137.22,137.18,13.58135688]
["bitfinex","SOLUSD",1745284012380,13.61135688,137.22,137.15,1.5413]
["bitfinex","SOLUSD",1745284012667,13.58135688,137.21,137.17,13.58135688]
["bitfinex","SOLUSD",1745284013279,13.58135688,137.21,137.15,27.5413]
["bitfinex","SOLUSD",1745284013487,13.58135688,137.21,137.17,13.58135688]
["bitfinex","SOLUSD",1745284013669,13.61135688,137.22,137.17,13.58135688]
["bitfinex","SOLUSD",1745284014292,13.61135688,137.22,137.18,13.58135688]
["bitfinex","SOLUSD",1745284015691,0.03,137.22,137.2,13.58135688]
["bitfinex","SOLUSD",1745284015999,0.03,137.22,137.21,13.58135688]
["bitfinex","SOLUSD",1745284016203,0.03,137.22,137.2,13.58135688]
["bitfinex","SOLUSD",1745284016204,0.03,137.22,137.19,6.302]
["bitfinex","SOLUSD",1745284016373,0.03,137.22,137.21,13.58135688]
["bitfinex","SOLUSD",1745284021308,0.03,137.28,137.23,0.14216157]
["bitfinex","SOLUSD",1745284021479,0.03,137.28,137.27,13.58135688]
["bitfinex","SOLUSD",1745284023331,0.03,137.28,137.27,59.99046731]
["bitfinex","SOLUSD",1745284023480,0.03,137.28,137.27,73.57182419]
["bitfinex","SOLUSD",1745284024283,0.03,137.3,137.29,26.0]
["bitfinex","SOLUSD",1745284024485,0.03,137.32,137.29,26.0]
["bitfinex","SOLUSD",1745284024486,0.03,137.32,137.31,0.14216157]
["bitfinex","SOLUSD",1745284024803,0.03,137.33,137.32,18.64964886]
["bitfinex","SOLUSD",1745284025013,0.03,137.33,137.32,32.23100574]
["bitfinex","SOLUSD",1745284025382,0.03,137.33,137.32,40.33793923]
["bitfinex","SOLUSD",1745284029206,0.03,137.33,137.32,40.4801008]
["bitfinex","SOLUSD",1745284029888,0.03,137.33,137.32,66.4801008]
["bitfinex","SOLUSD",1745284030091,0.03,137.33,137.32,72.6485008]
["bitfinex","SOLUSD",1745284030299,0.03,137.33,137.32,154.9037456]
["bitfinex","SOLUSD",1745284030501,1.290688,137.36,137.35,44.79181043]
["bitfinex","SOLUSD",1745284030706,1.290688,137.36,137.35,47.83045194]
["bitfinex","SOLUSD",1745284031699,1.290688,137.36,137.35,88.16839117]
["bitfinex","SOLUSD",1745284032090,0.050688,137.38,137.36,18.79181043]
["bitfinex","SOLUSD",1745284032315,0.050688,137.38,137.37,21.83045194]
["bitfinex","SOLUSD",1745284033199,18.21181999,137.5,137.41,26.0]
["bitfinex","SOLUSD",1745284033416,0.03,137.5,137.48,21.68829037]
["bitfinex","SOLUSD",1745284033628,1.3545332,137.5,137.48,21.68829037]
["bitfinex","SOLUSD",1745284033788,1.3545332,137.5,137.47,21.68829037]
["bitfinex","SOLUSD",1745284033985,8.62746058,137.5,137.47,21.68829037]
["bitfinex","SOLUSD",1745284034182,30.31575095,137.5,137.43,0.14216157]
["bitfinex","SOLUSD",1745284034395,30.31575095,137.5,137.45,21.68829037]
["bitfinex","SOLUSD",1745284034584,30.31575095,137.5,137.46,21.68829037]
["bitfinex","SOLUSD",1745284034807,30.31575095,137.5,137.45,21.68829037]
["bitfinex","SOLUSD",1745284035005,8.62746058,137.5,137.46,21.68829037]
["bitfinex","SOLUSD",1745284036312,8.62746058,137.5,137.42,80.6219448]
["bitfinex","SOLUSD",1745284036507,21.68829037,137.49,137.44,21.68829037]
["bitfinex","SOLUSD",1745284036722,1.3545332,137.5,137.47,0.14216157]
["bitfinex","SOLUSD",1745284037027,1.3545332,137.5,137.49,47.68829037]
["bitfinex","SOLUSD",1745284037998,1.3545332,137.5,137.46,21.68829037]
["bitfinex","SOLUSD",1745284037999,8.62740072,137.5,137.46,21.68829037]
["bitfinex","SOLUSD",1745284038351,1.3545332,137.5,137.48,21.68829037]
["bitfinex","SOLUSD",1745284038825,1.3545332,137.5,137.49,21.68829037]
["bitfinex","SOLUSD",1745284039000,1.3545332,137.5,137.48,21.68829037]
["bitfinex","SOLUSD",1745284039316,21.68829037,137.49,137.39,80.6219448]
["bitfinex","SOLUSD",1745284039615,21.68829037,137.46,137.41,21.68829037]
["bitfinex","SOLUSD",1745284039914,72.90728032,137.5,137.39,80.6219448]
["bitfinex","SOLUSD",1745284040115,21.68829037,137.46,137.41,21.68829037]
["bitfinex","SOLUSD",1745284040324,7.27537286,137.45,137.41,21.68829037]
["bitfinex","SOLUSD",1745284040512,7.27537286,137.45,137.39,80.6219448]
["bitfinex","SOLUSD",1745284040694,7.27537286,137.45,137.41,21.68829037]
["bitfinex","SOLUSD",1745284041194,7.27537286,137.45,137.42,21.68829037]
["bitfinex","SOLUSD",1745284041394,7.27537286,137.45,137.38,26.14216157]
["bitfinex","SOLUSD",1745284041395,21.68829037,137.43,137.36,18.64964886]
["bitfinex","SOLUSD",1745284041632,21.68829037,137.42,137.37,21.68829037]
["bitfinex","SOLUSD",1745284041924,25.46380501,137.45,137.36,26.0]
["bitfinex","SOLUSD",1745284042143,21.68829037,137.42,137.37,21.68829037]
["bitfinex","SOLUSD",1745284042438,7.27749072,137.41,137.37,21.68829037]
["bitfinex","SOLUSD",1745284042745,18.18843215,137.45,137.39,21.68829037]
["bitfinex","SOLUSD",1745284042944,7.27537286,137.45,137.41,21.68829037]
["bitfinex","SOLUSD",1745284043145,7.27503783,137.46,137.43,21.68829037]
["bitfinex","SOLUSD",1745284043349,7.27325623,137.49,137.45,21.68829037]
["bitfinex","SOLUSD",1745284043518,7.27325623,137.49,137.47,21.68829037]
["bitfinex","SOLUSD",1745284043722,7.27325623,137.49,137.46,21.68829037]
["bitfinex","SOLUSD",1745284045840,7.27325623,137.49,137.45,21.68829037]
["bitfinex","SOLUSD",1745284046038,7.27325623,137.49,137.46,21.68829037]
["bitfinex","SOLUSD",1745284046948,1.3545332,137.5,137.48,21.68829037]
["bitfinex","SOLUSD",1745284047133,1.3545332,137.5,137.49,21.68829037]
["bitfinex","SOLUSD",1745284047331,1.3545332,137.5,137.47,21.68829037]
["bitfinex","SOLUSD",1745284047534,30.31566656,137.5,137.45,21.68829037]
["bitfinex","SOLUSD",1745284047750,8.62737619,137.5,137.47,21.68829037]
["bitfinex","SOLUSD",1745284048048,8.62737619,137.5,137.43,0.14216157]
["bitfinex","SOLUSD",1745284048255,8.62737619,137.5,137.47,21.68829037]
["bitfinex","SOLUSD",1745284048928,8.62737619,137.5,137.46,21.68829037]
["bitfinex","SOLUSD",1745284049251,8.62737619,137.5,137.47,21.68829037]
["bitfinex","SOLUSD",1745284051457,1.3545332,137.5,137.49,21.68829037]
["bitfinex","SOLUSD",1745284051829,1.3545332,137.5,137.46,18.79181043]
["bitfinex","SOLUSD",1745284052032,1.3545332,137.5,137.49,21.68829037]
["bitfinex","SOLUSD",1745284052250,1.3545332,137.5,137.46,80.76410637]
["bitfinex","SOLUSD",1745284052563,1.3545332,137.5,137.49,21.68829037]
["bitfinex","SOLUSD",1745284054429,1.3545332,137.5,137.48,0.14216157]
["bitfinex","SOLUSD",1745284054657,1.3545332,137.5,137.49,21.68829037]
["bitfinex","SOLUSD",1745284055254,1.3545332,137.5,137.48,0.14216157]
["bitfinex","SOLUSD",1745284055437,1.3545332,137.5,137.49,21.68829037]
["bitfinex","SOLUSD",1745284056055,1.3545332,137.5,137.49,65.42829037]
["bitfinex","SOLUSD",1745284056261,1.3545332,137.5,137.48,0.14216157]
["bitfinex","SOLUSD",1745284056445,1.3545332,137.5,137.49,21.68829037]
["bitfinex","SOLUSD",1745284060558,1.3545332,137.5,137.48,0.14216157]
["bitfinex","SOLUSD",1745284060746,1.3545332,137.5,137.49,21.68829037]
["bitfinex","SOLUSD",1745284061358,1.3545332,137.5,137.48,0.14216157]
["bitfinex","SOLUSD",1745284061560,1.3545332,137.5,137.46,106.6219448]
["bitfinex","SOLUSD",1745284061750,23.04282357,137.5,137.46,21.68829037]
["bitfinex","SOLUSD",1745284061953,1.3545332,137.5,137.48,21.68829037]
["bitfinex","SOLUSD",1745284063848,1.3545332,137.5,137.49,21.68829037]
["bitfinex","SOLUSD",1745284064636,1.3545332,137.5,137.49,84.2201008]
["bitfinex","SOLUSD",1745284065258,1.3545332,137.5,137.49,65.57045194]
["bitfinex","SOLUSD",1745284065468,1.3545332,137.5,137.49,43.88216157]
["bitfinex","SOLUSD",1745284065644,1.3545332,137.5,137.49,65.57045194]
["bitfinex","SOLUSD",1745284065966,1.3545332,137.5,137.49,84.2201008]
["bitfinex","SOLUSD",1745284067255,1.3545332,137.5,137.49,76.05411909]
["bitfinex","SOLUSD",1745284070572,1.3545332,137.5,137.49,102.05411909]
["bitfinex","SOLUSD",1745284070958,1.3545332,137.5,137.49,182.67606389]
["bitfinex","SOLUSD",1745284072161,1.3545332,137.5,137.49,190.86206389]
["bitfinex","SOLUSD",1745284072471,0.03,137.56,137.53,0.14216157]
["bitfinex","SOLUSD",1745284072671,0.03,137.56,137.55,13.52230866]
["bitfinex","SOLUSD",1745284073045,0.03,137.56,137.54,13.52230866]
["bitfinex","SOLUSD",1745284073250,0.03,137.56,137.46,124.3619448]
["bitfinex","SOLUSD",1745284073481,13.52230866,137.55,137.5,13.52230866]
["bitfinex","SOLUSD",1745284073648,0.03,137.56,137.51,13.52230866]
["bitfinex","SOLUSD",1745284073970,0.03,137.56,137.55,13.52230866]
["bitfinex","SOLUSD",1745284077079,0.03,137.56,137.55,32.31411909]
["bitfinex","SOLUSD",1745284077965,0.03,137.56,137.55,13.66447023]
["bitfinex","SOLUSD",1745284078159,0.03,137.56,137.55,13.52230866]
["bitfinex","SOLUSD",1745284078377,0.03,137.56,137.52,13.52230866]
["bitfinex","SOLUSD",1745284079050,7.2995551,137.56,137.52,13.52230866]
["bitfinex","SOLUSD",1745284079366,13.52230866,137.55,137.5,13.52230866]
["bitfinex","SOLUSD",1745284081175,7.27061218,137.54,137.5,13.52230866]
["bitfinex","SOLUSD",1745284081551,13.52230866,137.52,137.44,124.3619448]
["bitfinex","SOLUSD",1745284081765,13.52230866,137.5,137.45,13.52230866]
["bitfinex","SOLUSD",1745284081978,25.44714264,137.54,137.45,26.0]
["bitfinex","SOLUSD",1745284082182,13.52230866,137.51,137.46,13.52230866]
["bitfinex","SOLUSD",1745284082560,13.52230866,137.51,137.47,13.52230866]
["bitfinex","SOLUSD",1745284082776,13.52230866,137.52,137.47,13.52230866]
["bitfinex","SOLUSD",1745284082974,25.44714264,137.54,137.49,13.52230866]
["bitfinex","SOLUSD",1745284083287,13.52230866,137.52,137.47,13.52230866]
["bitfinex","SOLUSD",1745284083589,13.52230866,137.49,137.44,94.14425346]
["bitfinex","SOLUSD",1745284084583,7.27378527,137.48,137.44,94.14425346]
["bitfinex","SOLUSD",1745284084749,20.79609393,137.48,137.43,13.52230866]
["bitfinex","SOLUSD",1745284084951,7.27378527,137.48,137.44,13.52230866]
["bitfinex","SOLUSD",1745284085273,7.27378527,137.48,137.45,13.52230866]
["bitfinex","SOLUSD",1745284085457,7.27378527,137.48,137.44,13.52230866]
["bitfinex","SOLUSD",1745284085903,7.27378527,137.48,137.43,0.14216157]
["bitfinex","SOLUSD",1745284086076,20.79609393,137.48,137.43,13.52230866]
["bitfinex","SOLUSD",1745284086278,7.27272727,137.5,137.47,13.52230866]
["bitfinex","SOLUSD",1745284087370,13.52230866,137.49,137.43,80.6219448]
["bitfinex","SOLUSD",1745284087572,13.52230866,137.48,137.43,39.52230866]
["bitfinex","SOLUSD",1745284087991,7.27272727,137.5,137.43,39.52230866]
["bitfinex","SOLUSD",1745284088166,13.52230866,137.48,137.43,39.52230866]
["bitfinex","SOLUSD",1745284088668,7.27431439,137.47,137.43,39.52230866]
["bitfinex","SOLUSD",1745284089296,7.27431439,137.47,137.36,13.72527405]
["bitfinex","SOLUSD",1745284089297,13.52230866,137.44,137.36,13.72527405]
["bitfinex","SOLUSD",1745284089482,13.52230866,137.42,137.37,13.52230866]
["bitfinex","SOLUSD",1745284089667,13.52230866,137.43,137.38,13.52230866]
["bitfinex","SOLUSD",1745284090290,13.52230866,137.42,137.36,8.0029]
["bitfinex","SOLUSD",1745284090475,13.52230866,137.42,137.37,13.52230866]
["bitfinex","SOLUSD",1745284090683,20.79961075,137.42,137.37,13.52230866]
["bitfinex","SOLUSD",1745284091104,7.27730209,137.42,137.36,34.0029]
["bitfinex","SOLUSD",1745284091395,13.52230866,137.42,137.38,13.52230866]
["bitfinex","SOLUSD",1745284091586,7.27661192,137.43,137.39,13.52230866]
["bitfinex","SOLUSD",1745284091990,20.79832717,137.44,137.39,13.52230866]
["bitfinex","SOLUSD",1745284092873,7.27449601,137.47,137.43,13.52230866]
["bitfinex","SOLUSD",1745284093272,28.93906326,137.47,137.43,21.66456725]
["bitfinex","SOLUSD",1745284093473,21.66456725,137.45,137.4,21.66456725]
["bitfinex","SOLUSD",1745284093887,21.66456725,137.45,137.41,21.66456725]
["bitfinex","SOLUSD",1745284094085,21.66456725,137.44,137.39,47.66456725]
["bitfinex","SOLUSD",1745284095293,28.94085849,137.44,137.39,47.66456725]
["bitfinex","SOLUSD",1745284095689,7.27629124,137.44,137.4,21.66456725]
["bitfinex","SOLUSD",1745284097495,21.66456725,137.44,137.39,47.66456725]
["bitfinex","SOLUSD",1745284097686,21.66456725,137.43,137.39,21.66456725]
["bitfinex","SOLUSD",1745284097999,25.46010037,137.47,137.39,21.66456725]
["bitfinex","SOLUSD",1745284098202,21.66456725,137.44,137.4,21.66456725]
["bitfinex","SOLUSD",1745284098494,21.66456725,137.45,137.4,21.66456725]
["bitfinex","SOLUSD",1745284098693,21.66456725,137.44,137.38,0.14216157]
["bitfinex","SOLUSD",1745284098882,21.66456725,137.44,137.39,21.66456725]
["bitfinex","SOLUSD",1745284099087,21.66456725,137.46,137.41,21.66456725]
["bitfinex","SOLUSD",1745284099284,7.27431439,137.47,137.43,21.66456725]
["bitfinex","SOLUSD",1745284100190,30.45739962,137.49,137.45,21.66456725]
["bitfinex","SOLUSD",1745284100374,7.27373237,137.49,137.46,21.66456725]
["bitfinex","SOLUSD",1745284100579,7.27373237,137.49,137.45,21.66456725]
["bitfinex","SOLUSD",1745284100994,28.93829962,137.49,137.44,21.66456725]
["bitfinex","SOLUSD",1745284101470,28.93829962,137.49,137.42,26.0]
["bitfinex","SOLUSD",1745284101471,21.66456725,137.48,137.43,21.66456725]
["bitfinex","SOLUSD",1745284101670,21.66456725,137.46,137.41,21.80672882]
["bitfinex","SOLUSD",1745284102087,21.66456725,137.47,137.42,21.66456725]
["bitfinex","SOLUSD",1745284102494,21.66456725,137.46,137.41,21.66456725]
["bitfinex","SOLUSD",1745284102702,21.66456725,137.47,137.42,21.66456725]
["bitfinex","SOLUSD",1745284103307,21.66456725,137.49,137.44,21.66456725]
["bitfinex","SOLUSD",1745284103601,7.27376539,137.49,137.44,21.66456725]
["bitfinex","SOLUSD",1745284103803,7.27376539,137.49,137.45,21.66456725]
["bitfinex","SOLUSD",1745284104399,7.27376539,137.49,137.44,21.66456725]
["bitfinex","SOLUSD",1745284104400,28.93833264,137.49,137.44,21.66456725]
["bitfinex","SOLUSD",1745284104996,7.27376539,137.49,137.42,0.14216157]
["bitfinex","SOLUSD",1745284105188,7.27376539,137.49,137.45,21.66456725]
["bitfinex","SOLUSD",1745284105500,28.93833264,137.49,137.45,21.66456725]
["bitfinex","SOLUSD",1745284106179,28.93833264,137.49,137.44,21.66456725]
["bitfinex","SOLUSD",1745284106712,28.93833264,137.49,137.42,0.14216157]
["bitfinex","SOLUSD",1745284106713,21.66456725,137.48,137.43,21.66456725]
["bitfinex","SOLUSD",1745284107304,21.66456725,137.48,137.44,21.66456725]
["bitfinex","SOLUSD",1745284107489,28.93833264,137.49,137.44,21.66456725]
["bitfinex","SOLUSD",1745284107693,28.93743153,137.5,137.45,21.66456725]
["bitfinex","SOLUSD",1745284107881,28.93517943,137.54,137.49,21.66456725]
["bitfinex","SOLUSD",1745284108084,7.27061218,137.54,137.51,21.66456725]
["bitfinex","SOLUSD",1745284108272,7.2700836,137.55,137.51,21.66456725]
["bitfinex","SOLUSD",1745284108677,7.2700836,137.55,137.52,21.66456725]
["bitfinex","SOLUSD",1745284108878,7.29969265,137.56,137.52,21.66456725]
["bitfinex","SOLUSD",1745284109096,28.9642599,137.56,137.51,21.66456725]
["bitfinex","SOLUSD",1745284110180,7.29969265,137.56,137.52,21.66456725]
["bitfinex","SOLUSD",1745284110516,0.03,137.56,137.53,21.66456725]
["bitfinex","SOLUSD",1745284111023,7.29958807,137.56,137.52,21.66456725]
["bitfinex","SOLUSD",1745284112806,28.96415532,137.56,137.52,21.66456725]
["bitfinex","SOLUSD",1745284113189,28.96415532,137.56,137.51,21.66456725]
["bitfinex","SOLUSD",1745284113490,20.82458149,137.56,137.52,13.52499342]
["bitfinex","SOLUSD",1745284116108,20.82458149,137.56,137.51,13.66715499]
["bitfinex","SOLUSD",1745284117098,20.82458149,137.56,137.52,13.52499342]
["bitfinex","SOLUSD",1745284118123,0.03,137.56,137.53,13.52499342]
["bitfinex","SOLUSD",1745284118295,0.03,137.56,137.54,13.52499342]
["bitfinex","SOLUSD",1745284118494,0.03,137.56,137.53,13.52499342]
["bitfinex","SOLUSD",1745284118716,0.03,137.56,137.52,13.52499342]
["bitfinex","SOLUSD",1745284118922,0.03,137.56,137.53,13.52499342]
["bitfinex","SOLUSD",1745284120124,0.03,137.56,137.55,39.52499342]
["bitfinex","SOLUSD",1745284120425,0.03,137.61,137.6,18.79181043]
["bitfinex","SOLUSD",1745284120713,0.03,137.61,137.6,32.31680385]
["bitfinex","SOLUSD",1745284121088,0.03,137.61,137.6,13.66715499]
["bitfinex","SOLUSD",1745284121294,0.03,137.61,137.6,13.52499342]
["bitfinex","SOLUSD",1745284123317,0.03,137.61,137.6,47.60859268]
["bitfinex","SOLUSD",1745284124110,0.03,137.61,137.6,47.75075425]
["bitfinex","SOLUSD",1745284125205,0.03,137.61,137.6,66.40040311]
["bitfinex","SOLUSD",1745284125601,0.03,137.61,137.6,44.79181043]
["bitfinex","SOLUSD",1745284125799,0.03,137.61,137.6,66.40040311]
["bitfinex","SOLUSD",1745284126519,0.03,137.61,137.6,47.75075425]
["bitfinex","SOLUSD",1745284127615,0.03,137.61,137.6,69.35934693]
["bitfinex","SOLUSD",1745284128120,0.03,137.61,137.6,212.37094059]
["bitfinex","SOLUSD",1745284128304,0.03,137.61,137.6,220.33424059]
["bitfinex","SOLUSD",1745284128508,7.8517523,137.64,137.63,26.14216157]
["bitfinex","SOLUSD",1745284128704,7.8517523,137.64,137.63,128.37269905]
["bitfinex","SOLUSD",1745284129315,7.8517523,137.64,137.63,190.76234791]
["bitfinex","SOLUSD",1745284130328,7.8517523,137.64,137.63,80.6219448]
["bitfinex","SOLUSD",1745284130495,7.8517523,137.64,137.63,102.37269905]
["bitfinex","SOLUSD",1745284130698,7.8517523,137.64,137.63,164.76234791]
["bitfinex","SOLUSD",1745284130903,7.8517523,137.64,137.63,80.6219448]
["bitfinex","SOLUSD",1745284131229,7.8517523,137.64,137.63,102.23053748]
["bitfinex","SOLUSD",1745284131607,7.8517523,137.64,137.63,102.37269905]
["bitfinex","SOLUSD",1745284133219,7.8517523,137.64,137.6,8.0013]
["bitfinex","SOLUSD",1745284133522,7.8517523,137.64,137.63,21.60859268]
["bitfinex","SOLUSD",1745284137824,7.8517523,137.64,137.6,1.6781]
["bitfinex","SOLUSD",1745284138026,7.8517523,137.64,137.61,21.60859268]
["bitfinex","SOLUSD",1745284138322,7.8517523,137.64,137.62,21.60859268]
["bitfinex","SOLUSD",1745284139194,7.8517523,137.64,137.63,21.60859268]
["bitfinex","SOLUSD",1745284141122,7.8517523,137.64,137.63,23.28215425]
["bitfinex","SOLUSD",1745284141428,7.8517523,137.64,137.63,29.36335425]
["bitfinex","SOLUSD",1745284141624,7.8517523,137.64,137.63,48.01300311]
["bitfinex","SOLUSD",1745284142204,7.8517523,137.64,137.63,172.37494791]
["bitfinex","SOLUSD",1745284143324,7.8517523,137.64,137.63,164.26111276]
["bitfinex","SOLUSD",1745284144226,7.8517523,137.64,137.63,80.76410637]
["bitfinex","SOLUSD",1745284144525,7.8517523,137.64,137.63,94.11670233]
["bitfinex","SOLUSD",1745284148335,7.8517523,137.64,137.63,94.15470233]
["bitfinex","SOLUSD",1745284148516,7.8517523,137.64,137.63,94.2968639]
["bitfinex","SOLUSD",1745284151343,7.8517523,137.64,137.63,94.15470233]
["bitfinex","SOLUSD",1745284151502,7.8517523,137.64,137.63,13.53275753]
["bitfinex","SOLUSD",1745284151707,7.8517523,137.64,137.63,0.038]
["bitfinex","SOLUSD",1745284152211,7.8517523,137.64,137.63,13.53275753]
["bitfinex","SOLUSD",1745284152526,7.8517523,137.64,137.63,0.038]
["bitfinex","SOLUSD",1745284152830,7.8517523,137.64,137.63,13.53275753]
["bitfinex","SOLUSD",1745284153135,7.8517523,137.64,137.63,0.038]
["bitfinex","SOLUSD",1745284153505,7.8517523,137.64,137.63,13.53275753]
["bitfinex","SOLUSD",1745284154125,7.8517523,137.64,137.63,13.6749191]
["bitfinex","SOLUSD",1745284154501,0.03,137.7,137.64,0.14216157]
["bitfinex","SOLUSD",1745284154718,0.03,137.7,137.68,13.49475753]
["bitfinex","SOLUSD",1745284155046,0.03,137.7,137.65,0.14216157]
["bitfinex","SOLUSD",1745284155223,0.03,137.7,137.67,13.49475753]
["bitfinex","SOLUSD",1745284155628,0.03,137.7,137.65,0.14216157]
["bitfinex","SOLUSD",1745284155830,0.03,137.7,137.67,13.49475753]
["bitfinex","SOLUSD",1745284158637,0.03,137.7,137.64,80.6219448]
["bitfinex","SOLUSD",1745284158826,13.52475753,137.7,137.65,13.49475753]
["bitfinex","SOLUSD",1745284159015,0.03,137.7,137.65,13.49475753]
["bitfinex","SOLUSD",1745284159217,13.52475753,137.7,137.65,13.49475753]
["bitfinex","SOLUSD",1745284160217,0.03,137.7,137.66,13.49475753]
["bitfinex","SOLUSD",1745284160736,7.2923857,137.7,137.66,13.49475753]
["bitfinex","SOLUSD",1745284161439,20.78714323,137.7,137.64,80.6219448]
["bitfinex","SOLUSD",1745284161621,20.78714323,137.7,137.65,13.49475753]
["bitfinex","SOLUSD",1745284163853,13.49475753,137.68,137.63,0.038]
["bitfinex","SOLUSD",1745284164030,13.49475753,137.66,137.63,0.038]
["bitfinex","SOLUSD",1745284164235,13.49475753,137.67,137.63,0.038]
["bitfinex","SOLUSD",1745284164743,7.26427429,137.66,137.63,0.038]
["bitfinex","SOLUSD",1745284164948,20.75903182,137.66,137.63,0.038]
["bitfinex","SOLUSD",1745284170044,20.76008737,137.64,137.63,0.038]
["bitfinex","SOLUSD",1745284170346,28.53078737,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745284172528,7.26532984,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745284174046,20.75903182,137.66,137.63,1e-08]
["bitfinex","SOLUSD",1745284174645,38.91971756,137.66,137.63,1e-08]
["bitfinex","SOLUSD",1745284174826,13.49475753,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745284176045,20.76008737,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745284178154,40.76008737,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745284179256,20.76008737,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745284181946,40.76008737,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745284182354,20.76008737,137.64,137.63,1e-08]
["bitfinex","SOLUSD",1745284186457,20.76008737,137.64,137.57,0.063]
["bitfinex","SOLUSD",1745284186458,95.2500612,137.64,137.57,0.063]
["bitfinex","SOLUSD",1745284186749,13.49475753,137.59,137.57,0.063]
["bitfinex","SOLUSD",1745284188034,13.49475753,137.61,137.57,0.063]
["bitfinex","SOLUSD",1745284188657,7.26744186,137.6,137.57,0.063]
["bitfinex","SOLUSD",1745284189260,20.76219939,137.6,137.57,0.063]
["bitfinex","SOLUSD",1745284189556,13.49475753,137.59,137.57,0.063]
["bitfinex","SOLUSD",1745284189753,13.49475753,137.58,137.57,0.063]
["bitfinex","SOLUSD",1745284190266,13.49475753,137.58,137.56,0.063]
["bitfinex","SOLUSD",1745284190455,13.49475753,137.57,137.56,0.063]
["bitfinex","SOLUSD",1745284190759,7.2695551,137.56,137.54,0.063]
["bitfinex","SOLUSD",1745284190960,13.49475753,137.55,137.54,0.063]
["bitfinex","SOLUSD",1745284192760,20.76484113,137.55,137.54,0.063]
["bitfinex","SOLUSD",1745284192963,20.76484113,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1745284194269,7.2700836,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1745284196049,81.8,137.61,137.55,1.5445]
["bitfinex","SOLUSD",1745284196269,7.26638569,137.62,137.59,13.49475753]
["bitfinex","SOLUSD",1745284196674,7.26638569,137.62,137.6,13.49475753]
["bitfinex","SOLUSD",1745284196860,7.26638569,137.62,137.55,1.5445]
["bitfinex","SOLUSD",1745284196861,7.26585773,137.63,137.59,13.49475753]
["bitfinex","SOLUSD",1745284197256,7.26554639,137.64,137.6,13.49475753]
["bitfinex","SOLUSD",1745284197983,7.26554639,137.64,137.57,0.14216157]
["bitfinex","SOLUSD",1745284198174,20.76030392,137.64,137.56,26.0]
["bitfinex","SOLUSD",1745284198491,20.76030392,137.64,137.59,13.49475753]
["bitfinex","SOLUSD",1745284198770,20.76030392,137.64,137.56,26.0]
["bitfinex","SOLUSD",1745284199071,20.76030392,137.64,137.58,13.49475753]
["bitfinex","SOLUSD",1745284199272,7.26638569,137.62,137.58,13.49475753]
["bitfinex","SOLUSD",1745284202073,7.26638569,137.62,137.59,13.49475753]
["bitfinex","SOLUSD",1745284202377,7.26598473,137.63,137.59,13.49475753]
["bitfinex","SOLUSD",1745284202972,20.76074226,137.63,137.59,13.49475753]
["bitfinex","SOLUSD",1745284203678,13.49475753,137.62,137.56,26.0]
["bitfinex","SOLUSD",1745284203891,13.49475753,137.61,137.55,1.5445]
["bitfinex","SOLUSD",1745284204055,7.26598473,137.63,137.57,13.49475753]
["bitfinex","SOLUSD",1745284204367,7.26598473,137.63,137.59,13.49475753]
["bitfinex","SOLUSD",1745284205888,13.49475753,137.6,137.56,13.49475753]
["bitfinex","SOLUSD",1745284206257,13.49475753,137.6,137.54,1e-08]
["bitfinex","SOLUSD",1745284206258,13.49475753,137.57,137.54,1e-08]
["bitfinex","SOLUSD",1745284206465,13.49475753,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1745284206684,81.8,137.59,137.54,1e-08]
["bitfinex","SOLUSD",1745284206999,13.49475753,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1745284207778,20.76484113,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1745284208258,7.2700836,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1745284209364,7.26942075,137.57,137.54,1e-08]
["bitfinex","SOLUSD",1745284209688,20.76417828,137.57,137.54,1e-08]
["bitfinex","SOLUSD",1745284210683,13.49475753,137.56,137.54,1e-08]
["bitfinex","SOLUSD",1745284211058,13.49475753,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1745284211285,20.76484113,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1745284212885,7.2700836,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1745284213584,20.76484113,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1745284215071,57.43448999,137.55,137.54,1e-08]
["bitfinex","SOLUSD",1745284215660,20.0,137.53,137.49,0.063]
["bitfinex","SOLUSD",1745284216171,13.49475753,137.53,137.49,0.063]
["bitfinex","SOLUSD",1745284216368,7.2700836,137.55,137.51,13.49475753]
["bitfinex","SOLUSD",1745284216568,7.2700836,137.55,137.52,13.49475753]
["bitfinex","SOLUSD",1745284217589,7.2695551,137.56,137.52,13.49475753]
["bitfinex","SOLUSD",1745284218097,20.76431263,137.56,137.51,13.49475753]
["bitfinex","SOLUSD",1745284218388,13.49475753,137.55,137.51,13.49475753]
["bitfinex","SOLUSD",1745284218570,7.2695551,137.56,137.51,13.49475753]
["bitfinex","SOLUSD",1745284218777,13.49475753,137.55,137.5,15.10345753]
["bitfinex","SOLUSD",1745284219180,7.27061218,137.54,137.5,15.10345753]
["bitfinex","SOLUSD",1745284219379,7.27061218,137.54,137.49,0.063]
["bitfinex","SOLUSD",1745284219380,13.49475753,137.51,137.49,0.063]
["bitfinex","SOLUSD",1745284219688,13.49475753,137.5,137.49,0.063]
["bitfinex","SOLUSD",1745284223514,20.7674848,137.5,137.49,0.063]
["bitfinex","SOLUSD",1745284225882,7.27272727,137.5,137.49,0.063]
["bitfinex","SOLUSD",1745284226206,20.7674848,137.5,137.49,0.063]
["bitfinex","SOLUSD",1745284227406,7.27272727,137.5,137.49,0.063]
["bitfinex","SOLUSD",1745284227583,20.7674848,137.5,137.49,0.063]
["bitfinex","SOLUSD",1745284227917,20.76677707,137.52,137.49,0.063]
["bitfinex","SOLUSD",1745284228482,13.49475753,137.51,137.49,0.063]
["bitfinex","SOLUSD",1745284228681,7.27201954,137.52,137.49,0.063]
["bitfinex","SOLUSD",1745284228979,20.76677707,137.52,137.49,0.063]
["bitfinex","SOLUSD",1745284229605,13.49475753,137.51,137.49,0.063]
["bitfinex","SOLUSD",1745284229823,13.49475753,137.5,137.49,0.063]
["bitfinex","SOLUSD",1745284230110,25.45119347,137.52,137.49,0.063]
["bitfinex","SOLUSD",1745284230424,20.76677707,137.52,137.49,0.063]
["bitfinex","SOLUSD",1745284230584,25.25151446,137.53,137.49,13.55775753]
["bitfinex","SOLUSD",1745284230791,7.2695551,137.56,137.49,21.58835753]
["bitfinex","SOLUSD",1745284230986,13.49475753,137.55,137.5,13.49475753]
["bitfinex","SOLUSD",1745284231412,7.27061218,137.54,137.49,21.58835753]
["bitfinex","SOLUSD",1745284231617,7.27061218,137.54,137.5,13.49475753]
["bitfinex","SOLUSD",1745284234001,7.26797005,137.59,137.53,13.49475753]
["bitfinex","SOLUSD",1745284234192,7.26797005,137.59,137.56,13.49475753]
["bitfinex","SOLUSD",1745284235090,7.26797005,137.59,137.55,13.49475753]
["bitfinex","SOLUSD",1745284235317,18.01,137.61,137.57,13.49475753]
["bitfinex","SOLUSD",1745284235491,7.29713269,137.61,137.55,6.4813]
["bitfinex","SOLUSD",1745284235697,7.29713269,137.61,137.58,13.49475753]
["bitfinex","SOLUSD",1745284236412,7.29713269,137.61,137.55,6.4813]
["bitfinex","SOLUSD",1745284236589,7.29713269,137.61,137.58,13.49475753]
["bitfinex","SOLUSD",1745284237009,0.03,137.61,137.58,26.0]
["bitfinex","SOLUSD",1745284237289,0.03,137.61,137.59,13.49475753]
["bitfinex","SOLUSD",1745284237488,0.03,137.61,137.57,13.49475753]
["bitfinex","SOLUSD",1745284238003,13.52475753,137.61,137.56,15.04405753]
["bitfinex","SOLUSD",1745284238205,13.52475753,137.61,137.56,1.5493]
["bitfinex","SOLUSD",1745284238419,13.49475753,137.59,137.56,1.5493]
["bitfinex","SOLUSD",1745284238719,13.49475753,137.6,137.56,1.5493]
["bitfinex","SOLUSD",1745284239715,20.76271518,137.6,137.56,1.5493]
["bitfinex","SOLUSD",1745284240029,0.03,137.61,137.6,26.0]
["bitfinex","SOLUSD",1745284240202,0.03,137.61,137.6,61.21161506]
["bitfinex","SOLUSD",1745284243425,0.03,137.61,137.6,77.42228474]
["bitfinex","SOLUSD",1745284243611,0.03,137.67,137.6,77.42228474]
["bitfinex","SOLUSD",1745284243817,0.03,137.67,137.65,21.60009237]
["bitfinex","SOLUSD",1745284246126,0.03,137.67,137.66,21.60009237]
["bitfinex","SOLUSD",1745284246298,0.03,137.67,137.65,21.60009237]
["bitfinex","SOLUSD",1745284247106,0.03,137.67,137.66,21.60009237]
["bitfinex","SOLUSD",1745284247313,0.03,137.67,137.65,21.60009237]
["bitfinex","SOLUSD",1745284247513,0.03,137.67,137.64,21.60009237]
["bitfinex","SOLUSD",1745284247716,0.03,137.67,137.65,21.60009237]
["bitfinex","SOLUSD",1745284248569,21.60009237,137.66,137.61,47.60009237]
["bitfinex","SOLUSD",1745284248714,21.60009237,137.66,137.6,8.2221]
["bitfinex","SOLUSD",1745284249029,21.60009237,137.63,137.58,21.60009237]
["bitfinex","SOLUSD",1745284249708,0.03,137.67,137.57,39.70359352]
["bitfinex","SOLUSD",1745284249709,21.60009237,137.61,137.57,39.70359352]
["bitfinex","SOLUSD",1745284249916,21.60009237,137.59,137.57,9.88140115]
["bitfinex","SOLUSD",1745284250208,28.86849496,137.59,137.54,1.5774]
["bitfinex","SOLUSD",1745284250413,21.60009237,137.58,137.54,1.5774]
["bitfinex","SOLUSD",1745284250721,28.86849496,137.59,137.54,23.17749237]
["bitfinex","SOLUSD",1745284250917,7.26840259,137.59,137.55,21.60009237]
["bitfinex","SOLUSD",1745284252107,7.26532984,137.64,137.58,21.60009237]
["bitfinex","SOLUSD",1745284252308,21.60009237,137.64,137.6,21.60009237]
["bitfinex","SOLUSD",1745284252513,7.26480203,137.65,137.6,21.60009237]
["bitfinex","SOLUSD",1745284252717,21.60009237,137.62,137.57,21.60009237]
["bitfinex","SOLUSD",1745284253021,21.60009237,137.61,137.56,21.60009237]
["bitfinex","SOLUSD",1745284253430,21.60009237,137.62,137.56,21.60009237]
["bitfinex","SOLUSD",1745284253615,21.60009237,137.62,137.57,21.60009237]
["bitfinex","SOLUSD",1745284254410,7.26691374,137.61,137.57,21.60009237]
["bitfinex","SOLUSD",1745284255223,7.26691374,137.61,137.58,21.60009237]
["bitfinex","SOLUSD",1745284256023,7.26638569,137.62,137.58,21.60009237]
["bitfinex","SOLUSD",1745284256734,28.86647806,137.62,137.54,27.6404]
["bitfinex","SOLUSD",1745284256919,7.26638569,137.62,137.58,21.60009237]
["bitfinex","SOLUSD",1745284258430,28.86647806,137.62,137.57,21.60009237]
["bitfinex","SOLUSD",1745284259011,7.26638569,137.62,137.57,21.60009237]
["bitfinex","SOLUSD",1745284259305,28.86647806,137.62,137.57,21.60009237]
["bitfinex","SOLUSD",1745284260233,7.26638569,137.62,137.58,21.60009237]
["bitfinex","SOLUSD",1745284262416,28.86647806,137.62,137.57,21.60009237]
["bitfinex","SOLUSD",1745284262616,21.60009237,137.6,137.55,21.60009237]
["bitfinex","SOLUSD",1745284263329,20.78574187,137.59,137.54,15.15817182]
["bitfinex","SOLUSD",1745284263525,13.51777182,137.56,137.54,0.063]
["bitfinex","SOLUSD",1745284264726,13.51777182,137.57,137.54,0.063]
["bitfinex","SOLUSD",1745284265039,13.51777182,137.55,137.54,0.063]
["bitfinex","SOLUSD",1745284265225,13.51777182,137.56,137.54,0.063]
["bitfinex","SOLUSD",1745284265424,7.2700836,137.55,137.54,0.063]
["bitfinex","SOLUSD",1745284267641,7.26975047,137.56,137.54,0.063]
["bitfinex","SOLUSD",1745284268643,13.51777182,137.55,137.54,0.063]
["bitfinex","SOLUSD",1745284269544,7.26975047,137.56,137.54,0.063]
["bitfinex","SOLUSD",1745284270630,89.06924554,137.57,137.54,0.063]
["bitfinex","SOLUSD",1745284270823,81.8,137.57,137.54,13.58077182]
["bitfinex","SOLUSD",1745284271055,39.4581,137.6,137.55,13.51777182]
["bitfinex","SOLUSD",1745284271056,17.94,137.6,137.55,13.51777182]
["bitfinex","SOLUSD",1745284271346,20.78544637,137.6,137.55,13.51777182]
["bitfinex","SOLUSD",1745284272040,20.78544637,137.6,137.54,0.063]
["bitfinex","SOLUSD",1745284272041,13.51777182,137.59,137.54,0.063]
["bitfinex","SOLUSD",1745284272450,13.51777182,137.57,137.54,0.063]
["bitfinex","SOLUSD",1745284272657,81.8,137.59,137.55,13.51777182]
["bitfinex","SOLUSD",1745284272869,7.26638569,137.62,137.58,13.51777182]
["bitfinex","SOLUSD",1745284273029,7.26480203,137.65,137.61,13.51777182]
["bitfinex","SOLUSD",1745284273226,7.26480203,137.65,137.62,13.51777182]
["bitfinex","SOLUSD",1745284274153,81.8,137.66,137.63,13.51777182]
["bitfinex","SOLUSD",1745284274330,7.29382129,137.67,137.64,13.51777182]
["bitfinex","SOLUSD",1745284274531,0.03,137.67,137.66,13.51777182]
["bitfinex","SOLUSD",1745284275344,0.03,137.67,137.66,21.58849332]
["bitfinex","SOLUSD",1745284276822,21.61849332,137.72,137.66,21.58849332]
["bitfinex","SOLUSD",1745284277018,21.61849332,137.72,137.67,21.58849332]
["bitfinex","SOLUSD",1745284277222,0.03,137.72,137.67,21.58849332]
["bitfinex","SOLUSD",1745284277423,0.03,137.72,137.69,21.58849332]
["bitfinex","SOLUSD",1745284277855,0.03,137.72,137.68,21.58849332]
["bitfinex","SOLUSD",1745284278031,28.87976164,137.72,137.66,21.58849332]
["bitfinex","SOLUSD",1745284278230,21.58849332,137.7,137.64,27.6262]
["bitfinex","SOLUSD",1745284278451,45.44404206,137.72,137.64,1.6262]
["bitfinex","SOLUSD",1745284278633,21.58849332,137.69,137.64,23.21469332]
["bitfinex","SOLUSD",1745284279523,21.58849332,137.7,137.65,21.58849332]
["bitfinex","SOLUSD",1745284280538,7.26269155,137.69,137.65,21.21639332]
["bitfinex","SOLUSD",1745284281552,7.26269155,137.69,137.66,21.58849332]
["bitfinex","SOLUSD",1745284282957,7.26216412,137.7,137.64,1.6262]
["bitfinex","SOLUSD",1745284283250,7.26216412,137.7,137.66,21.58849332]
["bitfinex","SOLUSD",1745284284162,7.26216412,137.7,137.67,21.58849332]
["bitfinex","SOLUSD",1745284284748,7.26216412,137.7,137.68,21.58849332]
["bitfinex","SOLUSD",1745284284954,7.26163677,137.71,137.68,21.58849332]
["bitfinex","SOLUSD",1745284285133,7.26163677,137.71,137.69,21.58849332]
["bitfinex","SOLUSD",1745284285450,7.29111158,137.72,137.69,21.58849332]
["bitfinex","SOLUSD",1745284286452,0.03,137.72,137.7,21.58849332]
["bitfinex","SOLUSD",1745284287345,0.03,137.72,137.69,21.58849332]
["bitfinex","SOLUSD",1745284288538,0.03,137.72,137.7,21.58849332]
["bitfinex","SOLUSD",1745284288948,0.03,137.72,137.71,21.58849332]
["bitfinex","SOLUSD",1745284292355,21.61849332,137.72,137.66,29.37049332]
["bitfinex","SOLUSD",1745284292550,21.58849332,137.71,137.66,29.37049332]
["bitfinex","SOLUSD",1745284292726,0.03,137.72,137.66,7.782]
["bitfinex","SOLUSD",1745284292930,21.61849332,137.72,137.66,7.782]
["bitfinex","SOLUSD",1745284293141,21.58849332,137.71,137.66,29.37049332]
["bitfinex","SOLUSD",1745284293363,0.03,137.72,137.67,21.58849332]
["bitfinex","SOLUSD",1745284293541,0.03,137.72,137.68,21.58849332]
["bitfinex","SOLUSD",1745284293864,0.03,137.72,137.69,21.58849332]
["bitfinex","SOLUSD",1745284294354,21.61849332,137.72,137.66,29.37049332]
["bitfinex","SOLUSD",1745284294534,21.58849332,137.71,137.66,29.37049332]
["bitfinex","SOLUSD",1745284295038,21.58849332,137.7,137.65,21.58849332]
["bitfinex","SOLUSD",1745284295861,7.26269155,137.69,137.66,21.58849332]
["bitfinex","SOLUSD",1745284296043,18.18397141,137.72,137.68,21.58849332]
["bitfinex","SOLUSD",1745284296668,7.26163677,137.71,137.69,21.58849332]
["bitfinex","SOLUSD",1745284296839,0.03,137.72,137.64,0.14216157]
["bitfinex","SOLUSD",1745284296840,0.03,137.72,137.7,21.58849332]
["bitfinex","SOLUSD",1745284297035,0.03,137.72,137.71,21.58849332]
["bitfinex","SOLUSD",1745284297249,7.29110949,137.72,137.71,21.58849332]
["bitfinex","SOLUSD",1745284297535,0.03,137.72,137.71,21.58849332]
["bitfinex","SOLUSD",1745284298537,0.03,137.72,137.7,21.58849332]
["bitfinex","SOLUSD",1745284299257,0.03,137.72,137.69,7.782]
["bitfinex","SOLUSD",1745284299456,0.03,137.72,137.71,21.58849332]
["bitfinex","SOLUSD",1745284301764,0.03,137.72,137.71,28.22119332]
["bitfinex","SOLUSD",1745284302646,0.03,137.72,137.71,29.85689332]
["bitfinex","SOLUSD",1745284304241,0.03,137.72,137.71,29.99905489]
["bitfinex","SOLUSD",1745284305270,0.03,137.72,137.71,21.88903834]
["bitfinex","SOLUSD",1745284306376,0.03,137.73,137.72,18.79181043]
["bitfinex","SOLUSD",1745284306671,0.03,137.73,137.72,32.2702872]
["bitfinex","SOLUSD",1745284307049,0.03,137.73,137.72,58.2702872]
["bitfinex","SOLUSD",1745284308464,0.03,137.78,137.72,182.492232]
["bitfinex","SOLUSD",1745284308667,0.03,137.78,137.77,13.47847677]
["bitfinex","SOLUSD",1745284310268,0.03,137.81,137.8,44.79181043]
["bitfinex","SOLUSD",1745284310473,0.03,137.81,137.8,58.2702872]
["bitfinex","SOLUSD",1745284310977,26.29051072,137.92,137.82,0.14216157]
["bitfinex","SOLUSD",1745284311139,13.47847677,137.9,137.85,13.47847677]
["bitfinex","SOLUSD",1745284311339,13.47847677,137.9,137.78,43.6]
["bitfinex","SOLUSD",1745284311340,20.73029057,137.9,137.78,43.6]
["bitfinex","SOLUSD",1745284311544,7.25268349,137.88,137.84,13.47847677]
["bitfinex","SOLUSD",1745284312871,21.96168256,137.91,137.86,13.47847677]
["bitfinex","SOLUSD",1745284313172,1.2318938,137.91,137.89,13.47847677]
["bitfinex","SOLUSD",1745284313459,1.2318938,137.91,137.88,13.47847677]
["bitfinex","SOLUSD",1745284313666,8.48316458,137.91,137.87,13.47847677]
["bitfinex","SOLUSD",1745284313965,21.96164135,137.91,137.85,13.47847677]
["bitfinex","SOLUSD",1745284314155,8.48316458,137.91,137.81,43.82]
["bitfinex","SOLUSD",1745284314350,8.48316458,137.91,137.85,13.47847677]
["bitfinex","SOLUSD",1745284314564,13.47847677,137.9,137.85,13.47847677]
["bitfinex","SOLUSD",1745284314768,8.48316458,137.91,137.86,13.47847677]
["bitfinex","SOLUSD",1745284315546,1.2318938,137.91,137.86,26.0]
["bitfinex","SOLUSD",1745284315875,1.2318938,137.91,137.9,13.47847677]
["bitfinex","SOLUSD",1745284316567,1.2318938,137.91,137.87,0.14216157]
["bitfinex","SOLUSD",1745284316870,1.2318938,137.91,137.9,13.47847677]
["bitfinex","SOLUSD",1745284317461,1.2318938,137.91,137.9,21.51294024]
["bitfinex","SOLUSD",1745284319073,1.2318938,137.91,137.89,21.51294024]
["bitfinex","SOLUSD",1745284319765,8.48315982,137.91,137.89,21.51294024]
["bitfinex","SOLUSD",1745284319948,8.48315982,137.91,137.8,53.12376422]
["bitfinex","SOLUSD",1745284319949,21.51294024,137.9,137.83,11.41191005]
["bitfinex","SOLUSD",1745284320155,26.6109243,137.91,137.84,21.51294024]
["bitfinex","SOLUSD",1745284320349,29.99610006,137.91,137.86,21.51294024]
["bitfinex","SOLUSD",1745284320677,1.2318938,137.91,137.89,21.51294024]
["bitfinex","SOLUSD",1745284320846,8.48302346,137.91,137.88,21.51294024]
["bitfinex","SOLUSD",1745284321171,8.48302346,137.91,137.87,21.51294024]
["bitfinex","SOLUSD",1745284321368,1.2318938,137.91,137.89,21.51294024]
["bitfinex","SOLUSD",1745284321880,1.2318938,137.91,137.9,21.51294024]
["bitfinex","SOLUSD",1745284322250,8.48300962,137.91,137.88,21.51294024]
["bitfinex","SOLUSD",1745284322749,48.12371434,137.91,137.86,21.51294024]
["bitfinex","SOLUSD",1745284322952,48.12371434,137.91,137.85,21.51294024]
["bitfinex","SOLUSD",1745284323159,8.48300962,137.91,137.83,16.00781005]
["bitfinex","SOLUSD",1745284323355,8.48300962,137.91,137.87,21.51294024]
["bitfinex","SOLUSD",1745284323868,8.48300962,137.91,137.86,21.51294024]
["bitfinex","SOLUSD",1745284324176,8.48300962,137.91,137.88,21.51294024]
["bitfinex","SOLUSD",1745284324657,8.48300962,137.91,137.84,21.51294024]
["bitfinex","SOLUSD",1745284324658,1.2318938,137.91,137.85,0.14216157]
["bitfinex","SOLUSD",1745284324858,1.2318938,137.91,137.9,21.51294024]
["bitfinex","SOLUSD",1745284325182,1.2318938,137.91,137.88,21.51294024]
["bitfinex","SOLUSD",1745284325847,1.2318938,137.91,137.9,21.51294024]
["bitfinex","SOLUSD",1745284326752,1.2318938,137.91,137.85,27.5496]
["bitfinex","SOLUSD",1745284326955,1.2318938,137.91,137.89,21.51294024]
["bitfinex","SOLUSD",1745284327178,1.2318938,137.91,137.88,21.51294024]
["bitfinex","SOLUSD",1745284327483,1.2318938,137.91,137.89,21.51294024]
["bitfinex","SOLUSD",1745284328163,8.48300589,137.91,137.89,21.51294024]
["bitfinex","SOLUSD",1745284328958,1.2318938,137.91,137.9,21.51294024]
["bitfinex","SOLUSD",1745284333882,1.2318938,137.91,137.9,47.51294024]
["bitfinex","SOLUSD",1745284334060,1.2318938,137.91,137.9,47.65510181]
["bitfinex","SOLUSD",1745284334261,1.2318938,137.91,137.9,47.51294024]
["bitfinex","SOLUSD",1745284334660,1.2318938,137.91,137.9,47.65510181]
["bitfinex","SOLUSD",1745284334874,0.03,137.94,137.9,65.25510181]
["bitfinex","SOLUSD",1745284335081,21.51294024,138.05,137.95,26.0]
["bitfinex","SOLUSD",1745284335585,21.51294024,138.04,137.99,21.51294024]
["bitfinex","SOLUSD",1745284335775,20.0,138.06,137.95,26.0]
["bitfinex","SOLUSD",1745284335972,7.27540582,138.02,137.97,21.51294024]
["bitfinex","SOLUSD",1745284336286,28.78834606,138.02,137.96,21.51294024]
["bitfinex","SOLUSD",1745284336779,7.27540582,138.02,137.97,21.51294024]
["bitfinex","SOLUSD",1745284337257,21.51294024,138.01,137.92,65.31294024]
["bitfinex","SOLUSD",1745284337456,21.51294024,138.01,137.86,137.1]
["bitfinex","SOLUSD",1745284337457,21.51294024,137.97,137.87,7.7402]
["bitfinex","SOLUSD",1745284337680,17.8,137.99,137.91,21.51294024]
["bitfinex","SOLUSD",1745284337889,17.8,137.99,137.92,21.51294024]
["bitfinex","SOLUSD",1745284338181,28.76089269,137.97,137.92,21.51294024]
["bitfinex","SOLUSD",1745284338482,28.76089269,137.97,137.91,21.51294024]
["bitfinex","SOLUSD",1745284338683,21.51294024,137.96,137.91,21.51294024]
["bitfinex","SOLUSD",1745284338864,21.51294024,137.95,137.87,7.7402]
["bitfinex","SOLUSD",1745284339374,21.51294024,137.95,137.9,21.51294024]
["bitfinex","SOLUSD",1745284339571,21.51294024,137.96,137.91,21.51294024]
["bitfinex","SOLUSD",1745284339765,7.27795245,137.97,137.92,21.51294024]
["bitfinex","SOLUSD",1745284339980,0.03,137.97,137.95,21.51294024]
["bitfinex","SOLUSD",1745284340164,0.03,137.97,137.96,21.51294024]
["bitfinex","SOLUSD",1745284340559,0.03,137.97,137.92,21.51294024]
["bitfinex","SOLUSD",1745284340761,0.03,137.97,137.96,21.51294024]
["bitfinex","SOLUSD",1745284341270,0.03,137.97,137.96,108.29978504]
["bitfinex","SOLUSD",1745284342274,0.03,137.97,137.96,27.67784024]
["bitfinex","SOLUSD",1745284342578,0.03,137.97,137.96,21.51294024]
["bitfinex","SOLUSD",1745284344067,0.03,137.97,137.96,21.65510181]
["bitfinex","SOLUSD",1745284344279,0.03,138.02,138.01,21.51294024]
["bitfinex","SOLUSD",1745284345274,0.03,138.02,137.96,98.52410637]
["bitfinex","SOLUSD",1745284345275,0.03,138.02,138.0,21.51294024]
["bitfinex","SOLUSD",1745284345481,0.03,138.02,137.98,21.51294024]
["bitfinex","SOLUSD",1745284345874,0.03,138.02,137.99,21.51294024]
["bitfinex","SOLUSD",1745284346168,21.54294024,138.02,137.97,21.51294024]
["bitfinex","SOLUSD",1745284346374,7.24585174,138.01,137.97,21.51294024]
["bitfinex","SOLUSD",1745284346666,7.24585174,138.01,137.98,21.51294024]
["bitfinex","SOLUSD",1745284347176,7.24585174,138.01,137.97,21.51294024]
["bitfinex","SOLUSD",1745284347373,7.24585174,138.01,137.95,26.0]
["bitfinex","SOLUSD",1745284347578,0.03,138.02,138.0,21.51294024]
["bitfinex","SOLUSD",1745284347777,7.27532676,138.02,138.01,21.51294024]
["bitfinex","SOLUSD",1745284348001,0.03,138.02,138.01,21.51294024]
["bitfinex","SOLUSD",1745284348171,0.03,138.02,138.0,21.51294024]
["bitfinex","SOLUSD",1745284349079,21.51294024,138.01,137.96,21.51294024]
["bitfinex","SOLUSD",1745284349973,46.87525907,138.0,137.91,88.5242448]
["bitfinex","SOLUSD",1745284350191,72.87525907,138.0,137.88,1.6015]
["bitfinex","SOLUSD",1745284350372,21.51294024,137.95,137.9,21.51294024]
["bitfinex","SOLUSD",1745284350571,45.36231883,138.0,137.92,21.51294024]
["bitfinex","SOLUSD",1745284350799,21.51294024,137.99,137.94,21.51294024]
["bitfinex","SOLUSD",1745284351291,21.51294024,137.99,137.93,21.51294024]
["bitfinex","SOLUSD",1745284351595,25.36231883,138.0,137.94,21.51294024]
["bitfinex","SOLUSD",1745284351770,21.51294024,137.99,137.94,21.51294024]
["bitfinex","SOLUSD",1745284352594,25.36231883,138.0,137.94,21.51294024]
["bitfinex","SOLUSD",1745284352799,17.79,138.02,137.95,34.04446157]
["bitfinex","SOLUSD",1745284352800,0.03,138.02,137.95,34.04446157]
["bitfinex","SOLUSD",1745284353085,0.03,138.02,138.0,21.51294024]
["bitfinex","SOLUSD",1745284353475,7.27541381,138.02,137.98,21.51294024]
["bitfinex","SOLUSD",1745284353678,21.51294024,138.0,137.95,21.51294024]
["bitfinex","SOLUSD",1745284353887,21.51294024,137.97,137.9,17.76]
["bitfinex","SOLUSD",1745284354072,21.51294024,137.97,137.91,21.51294024]
["bitfinex","SOLUSD",1745284354381,21.51294024,137.97,137.92,21.51294024]
["bitfinex","SOLUSD",1745284354782,7.24900326,137.95,137.91,21.51294024]
["bitfinex","SOLUSD",1745284354976,7.24900326,137.95,137.9,21.51294024]
["bitfinex","SOLUSD",1745284355181,28.7619435,137.95,137.88,6.3008]
["bitfinex","SOLUSD",1745284355396,7.24900326,137.95,137.9,21.51294024]
["bitfinex","SOLUSD",1745284355574,0.03,138.02,137.94,21.51294024]
["bitfinex","SOLUSD",1745284355774,0.03,138.02,137.99,21.51294024]
["bitfinex","SOLUSD",1745284356376,0.03,138.02,137.93,108.36560637]
["bitfinex","SOLUSD",1745284356377,0.03,138.02,138.0,21.51294024]
["bitfinex","SOLUSD",1745284356982,0.03,138.02,137.99,21.51294024]
["bitfinex","SOLUSD",1745284357373,0.03,138.02,137.98,21.51294024]
["bitfinex","SOLUSD",1745284357574,0.03,138.02,137.99,21.51294024]
["bitfinex","SOLUSD",1745284358295,0.03,138.02,138.0,21.51294024]
["bitfinex","SOLUSD",1745284358498,0.03,138.02,137.99,21.51294024]
["bitfinex","SOLUSD",1745284358679,0.03,138.02,138.0,21.51294024]
["bitfinex","SOLUSD",1745284359079,0.03,138.02,138.01,21.51294024]
["bitfinex","SOLUSD",1745284359277,0.03,138.02,137.94,6.3008]
["bitfinex","SOLUSD",1745284359491,0.03,138.02,138.0,21.51294024]
["bitfinex","SOLUSD",1745284359694,0.03,138.02,138.01,21.51294024]
["bitfinex","SOLUSD",1745284360290,0.03,138.02,137.97,8.1823]
["bitfinex","SOLUSD",1745284360590,0.03,138.02,138.01,21.51294024]
["bitfinex","SOLUSD",1745284360790,0.03,138.02,138.01,66.30475067]
["bitfinex","SOLUSD",1745284361121,0.038,138.1,138.02,0.14216157]
["bitfinex","SOLUSD",1745284361399,0.038,138.1,138.07,21.51294024]
["bitfinex","SOLUSD",1745284362602,0.038,138.1,138.05,21.51294024]
["bitfinex","SOLUSD",1745284362990,21.51294024,138.09,138.04,21.51294024]
["bitfinex","SOLUSD",1745284363580,21.55094024,138.1,138.04,21.51294024]
["bitfinex","SOLUSD",1745284364405,7.24165399,138.09,138.04,21.51294024]
["bitfinex","SOLUSD",1745284364794,21.51294024,138.07,138.02,21.51294024]
["bitfinex","SOLUSD",1745284364991,20.0,138.08,138.0,21.51294024]
["bitfinex","SOLUSD",1745284365201,21.51294024,138.05,138.0,21.51294024]
["bitfinex","SOLUSD",1745284366213,21.51294024,138.03,137.98,21.51294024]
["bitfinex","SOLUSD",1745284366911,7.24532676,138.02,137.98,21.51294024]
["bitfinex","SOLUSD",1745284367322,25.35864367,138.02,137.97,21.51294024]
["bitfinex","SOLUSD",1745284367521,25.35864367,138.02,137.94,24.395]
["bitfinex","SOLUSD",1745284367729,25.35864367,138.02,137.97,21.51294024]
["bitfinex","SOLUSD",1745284367907,46.87158391,138.02,137.97,21.51294024]
["bitfinex","SOLUSD",1745284368820,18.11331691,138.02,137.97,21.51294024]
["bitfinex","SOLUSD",1745284368996,39.62625715,138.02,137.94,24.395]
["bitfinex","SOLUSD",1745284369197,39.62625715,138.02,137.97,21.51294024]
["bitfinex","SOLUSD",1745284369396,18.11331691,138.02,137.97,21.51294024]
["bitfinex","SOLUSD",1745284369591,18.11331691,138.02,137.94,24.395]
["bitfinex","SOLUSD",1745284369898,18.11331691,138.02,137.98,21.51294024]
["bitfinex","SOLUSD",1745284370421,7.24480185,138.03,137.98,21.51294024]
["bitfinex","SOLUSD",1745284371291,7.24480185,138.03,138.0,21.51294024]
["bitfinex","SOLUSD",1745284372014,39.62309035,138.05,138.0,21.51294024]
["bitfinex","SOLUSD",1745284372698,39.62309035,138.05,137.99,21.51294024]
["bitfinex","SOLUSD",1745284373513,39.62309035,138.05,137.94,67.995]
["bitfinex","SOLUSD",1745284373514,21.51294024,138.03,137.98,21.51294024]
["bitfinex","SOLUSD",1745284373693,21.51294024,138.03,137.97,21.51294024]
["bitfinex","SOLUSD",1745284374015,21.51294024,138.02,137.97,21.51294024]
["bitfinex","SOLUSD",1745284375313,7.24375226,138.05,138.01,21.51294024]
["bitfinex","SOLUSD",1745284375503,7.24375226,138.05,138.03,21.51294024]
["bitfinex","SOLUSD",1745284375704,7.24375226,138.05,137.98,0.14216157]
["bitfinex","SOLUSD",1745284376013,7.24375226,138.05,138.02,21.51294024]
["bitfinex","SOLUSD",1745284376711,7.24375226,138.05,137.98,0.14216157]
["bitfinex","SOLUSD",1745284377030,7.24270297,138.07,138.03,21.51294024]
["bitfinex","SOLUSD",1745284377313,17.798,138.1,138.06,21.51294024]
["bitfinex","SOLUSD",1745284377314,7.24165399,138.09,138.06,21.51294024]
["bitfinex","SOLUSD",1745284378105,7.27926811,138.1,138.07,21.51294024]
["bitfinex","SOLUSD",1745284378705,7.27926811,138.1,138.06,21.51294024]
["bitfinex","SOLUSD",1745284379323,0.038,138.1,138.06,21.51294024]
["bitfinex","SOLUSD",1745284380120,0.038,138.1,138.05,21.51294024]
["bitfinex","SOLUSD",1745284380826,0.038,138.1,138.09,21.51294024]
["bitfinex","SOLUSD",1745284381230,0.03,138.15,138.12,0.14216157]
["bitfinex","SOLUSD",1745284381431,0.03,138.15,138.14,21.51294024]
["bitfinex","SOLUSD",1745284381728,0.03,138.15,138.14,102.27704661]
["bitfinex","SOLUSD",1745284382395,0.03,138.15,138.14,102.13488504]
["bitfinex","SOLUSD",1745284382595,0.03,138.15,138.14,102.27704661]
["bitfinex","SOLUSD",1745284383198,1.2318938,138.19,138.15,0.14216157]
["bitfinex","SOLUSD",1745284383424,1.2318938,138.19,138.18,21.51294024]
["bitfinex","SOLUSD",1745284384293,1.2318938,138.19,138.18,108.36844661]
["bitfinex","SOLUSD",1745284384797,7.23338642,138.25,138.18,108.36844661]
["bitfinex","SOLUSD",1745284384997,7.23338642,138.25,138.23,21.51294024]
["bitfinex","SOLUSD",1745284385217,7.23274989,138.26,138.19,0.14216157]
["bitfinex","SOLUSD",1745284385531,7.23170378,138.28,138.23,21.51294024]
["bitfinex","SOLUSD",1745284385723,21.51294024,138.26,138.21,21.51294024]
["bitfinex","SOLUSD",1745284385902,21.51294024,138.24,138.18,6.0914]
["bitfinex","SOLUSD",1745284386213,21.51294024,138.24,138.18,21.51294024]
["bitfinex","SOLUSD",1745284386397,21.51294024,138.21,138.15,86.7133448]
["bitfinex","SOLUSD",1745284386597,21.51294024,138.21,138.15,27.60434024]
["bitfinex","SOLUSD",1745284386812,21.51294024,138.19,138.14,21.51294024]
["bitfinex","SOLUSD",1745284387031,21.51294024,138.2,138.15,21.51294024]
["bitfinex","SOLUSD",1745284387523,7.23641363,138.19,138.15,21.51294024]
["bitfinex","SOLUSD",1745284387721,25.32744771,138.19,138.11,96.55511269]
["bitfinex","SOLUSD",1745284387920,46.84038795,138.19,138.14,21.51294024]
["bitfinex","SOLUSD",1745284388116,21.51294024,138.17,138.11,15.93316789]
["bitfinex","SOLUSD",1745284388318,21.51294024,138.15,138.11,9.84176789]
["bitfinex","SOLUSD",1745284388512,21.51294024,138.15,138.1,21.51294024]
["bitfinex","SOLUSD",1745284389030,21.51294024,138.16,138.07,6.3087]
["bitfinex","SOLUSD",1745284389330,31.7013155,138.15,138.09,31.7013155]
["bitfinex","SOLUSD",1745284389532,7.23903286,138.14,138.1,31.7013155]
["bitfinex","SOLUSD",1745284389698,7.23903286,138.14,138.12,31.7013155]
["bitfinex","SOLUSD",1745284389895,7.23903286,138.14,138.13,31.7013155]
["bitfinex","SOLUSD",1745284390118,7.23903286,138.14,138.09,0.14216157]
["bitfinex","SOLUSD",1745284390326,7.23746109,138.17,138.13,31.7013155]
["bitfinex","SOLUSD",1745284390920,7.23746109,138.17,138.15,31.7013155]
["bitfinex","SOLUSD",1745284391102,7.23641363,138.19,138.15,31.7013155]
["bitfinex","SOLUSD",1745284391303,7.23641363,138.19,138.16,31.7013155]
["bitfinex","SOLUSD",1745284391625,7.23641363,138.19,138.15,31.7013155]
["bitfinex","SOLUSD",1745284391807,57.02876321,138.19,138.1,80.6219448]
["bitfinex","SOLUSD",1745284392008,57.02876321,138.19,138.14,31.7013155]
["bitfinex","SOLUSD",1745284392315,25.32744771,138.19,138.15,31.7013155]
["bitfinex","SOLUSD",1745284392709,25.32744771,138.19,138.14,31.7013155]
["bitfinex","SOLUSD",1745284393031,25.32744771,138.19,138.15,31.7013155]
["bitfinex","SOLUSD",1745284394031,25.32744771,138.19,138.1,80.76410637]
["bitfinex","SOLUSD",1745284394231,57.02876321,138.19,138.13,31.7013155]
["bitfinex","SOLUSD",1745284394436,31.7013155,138.17,138.11,31.7013155]
["bitfinex","SOLUSD",1745284394636,31.7013155,138.18,138.13,31.7013155]
["bitfinex","SOLUSD",1745284394946,57.02876321,138.19,138.14,31.7013155]
["bitfinex","SOLUSD",1745284395115,57.02876321,138.19,138.13,31.7013155]
["bitfinex","SOLUSD",1745284395319,31.7013155,138.18,138.13,31.7013155]
["bitfinex","SOLUSD",1745284395634,25.32744771,138.19,138.14,31.7013155]
["bitfinex","SOLUSD",1745284395937,7.23641363,138.19,138.16,31.7013155]
["bitfinex","SOLUSD",1745284397026,7.23641363,138.19,138.17,31.7013155]
["bitfinex","SOLUSD",1745284397711,7.23536647,138.21,138.17,31.7013155]
["bitfinex","SOLUSD",1745284398311,7.23379629,138.24,138.2,31.7013155]
["bitfinex","SOLUSD",1745284398515,7.23379629,138.24,138.17,0.14216157]
["bitfinex","SOLUSD",1745284398729,7.23379629,138.24,138.21,31.7013155]
["bitfinex","SOLUSD",1745284399120,7.23379629,138.24,138.2,31.7013155]
["bitfinex","SOLUSD",1745284399329,7.23379629,138.24,138.19,31.7013155]
["bitfinex","SOLUSD",1745284399719,7.23379629,138.24,138.2,31.7013155]
["bitfinex","SOLUSD",1745284400138,25.31828703,138.24,138.19,31.7013155]
["bitfinex","SOLUSD",1745284400632,31.7013155,138.23,138.16,80.6219448]
["bitfinex","SOLUSD",1745284400837,31.7013155,138.23,138.15,6.0399]
["bitfinex","SOLUSD",1745284400838,31.7013155,138.23,138.17,31.7013155]
["bitfinex","SOLUSD",1745284401246,31.7013155,138.2,138.14,31.7013155]
["bitfinex","SOLUSD",1745284401547,31.7013155,138.19,138.14,31.7013155]
["bitfinex","SOLUSD",1745284401840,7.23693732,138.18,138.14,31.7013155]
["bitfinex","SOLUSD",1745284403237,7.23693732,138.18,138.15,31.7013155]
["bitfinex","SOLUSD",1745284403752,57.02876321,138.19,138.12,7.5476]
["bitfinex","SOLUSD",1745284404113,25.32744771,138.19,138.12,6.0399]
["bitfinex","SOLUSD",1745284404349,25.32744771,138.19,138.13,31.7013155]
["bitfinex","SOLUSD",1745284404350,31.7013155,138.18,138.13,31.7013155]
["bitfinex","SOLUSD",1745284404730,31.7013155,138.18,138.12,37.7412155]
["bitfinex","SOLUSD",1745284405121,25.32744771,138.19,138.14,31.7013155]
["bitfinex","SOLUSD",1745284405343,7.23641363,138.19,138.15,31.7013155]
["bitfinex","SOLUSD",1745284405542,7.23641363,138.19,138.12,6.0399]
["bitfinex","SOLUSD",1745284405740,7.23641363,138.19,138.15,31.7013155]
["bitfinex","SOLUSD",1745284405943,7.23589001,138.2,138.17,31.7013155]
["bitfinex","SOLUSD",1745284406444,7.23589001,138.2,138.12,6.0399]
["bitfinex","SOLUSD",1745284406746,7.23589001,138.2,138.17,31.7013155]
["bitfinex","SOLUSD",1745284407048,7.23536647,138.21,138.17,31.7013155]
["bitfinex","SOLUSD",1745284408446,18.08815847,138.22,138.17,31.7013155]
["bitfinex","SOLUSD",1745284408647,38.93563511,138.23,138.17,31.7013155]
["bitfinex","SOLUSD",1745284408943,7.23431961,138.23,138.2,31.7013155]
["bitfinex","SOLUSD",1745284409126,17.68,138.25,138.22,31.7013155]
["bitfinex","SOLUSD",1745284409332,7.23274989,138.26,138.23,21.41734053]
["bitfinex","SOLUSD",1745284409543,7.23274989,138.26,138.22,21.41734053]
["bitfinex","SOLUSD",1745284409746,7.23274989,138.26,138.21,21.41734053]
["bitfinex","SOLUSD",1745284409951,46.73196514,138.26,138.19,6.4663]
["bitfinex","SOLUSD",1745284410139,21.41734053,138.25,138.2,21.41734053]
["bitfinex","SOLUSD",1745284410545,7.23379629,138.24,138.2,21.41734053]
["bitfinex","SOLUSD",1745284410755,7.23379629,138.24,138.21,21.41734053]
["bitfinex","SOLUSD",1745284412553,46.0,138.21,138.11,6.4663]
["bitfinex","SOLUSD",1745284412755,21.41734053,138.16,138.1,23.01084053]
["bitfinex","SOLUSD",1745284412922,26.0,138.21,138.08,6.5293]
["bitfinex","SOLUSD",1745284412923,21.41734053,138.14,138.08,6.5293]
["bitfinex","SOLUSD",1745284413324,21.41734053,138.14,138.08,27.94664053]
["bitfinex","SOLUSD",1745284413540,21.41734053,138.14,138.09,21.41734053]
["bitfinex","SOLUSD",1745284413749,21.41734053,138.14,138.08,27.94664053]
["bitfinex","SOLUSD",1745284413956,21.41734053,138.12,138.08,0.063]
["bitfinex","SOLUSD",1745284414129,21.5275,138.15,138.08,0.063]
["bitfinex","SOLUSD",1745284414327,21.41734053,138.13,138.08,0.063]
["bitfinex","SOLUSD",1745284414553,46.75395555,138.14,138.08,21.48034053]
["bitfinex","SOLUSD",1745284414753,21.41734053,138.13,138.08,0.063]
["bitfinex","SOLUSD",1745284416054,21.41734053,138.12,138.08,0.063]
["bitfinex","SOLUSD",1745284416646,7.24060531,138.11,138.08,0.063]
["bitfinex","SOLUSD",1745284417154,46.75945912,138.11,138.08,0.063]
["bitfinex","SOLUSD",1745284417353,21.41734053,138.1,138.08,0.063]
["bitfinex","SOLUSD",1745284417543,21.41734053,138.09,138.08,0.063]
["bitfinex","SOLUSD",1745284417853,43.02211859,138.11,138.08,0.063]
["bitfinex","SOLUSD",1745284418066,21.41734053,138.09,138.08,0.063]
["bitfinex","SOLUSD",1745284418732,28.65899452,138.09,138.08,0.063]
["bitfinex","SOLUSD",1745284422462,28.65899452,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1745284424844,48.65899452,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1745284425047,74.65899452,138.09,138.08,1e-08]
["bitfinex","SOLUSD",1745284425246,20.0,138.05,138.0,0.063]
["bitfinex","SOLUSD",1745284425454,21.41734053,138.02,138.0,0.063]
["bitfinex","SOLUSD",1745284425837,21.41734053,138.01,138.0,0.063]
["bitfinex","SOLUSD",1745284426767,28.66319227,138.01,138.0,0.063]
["bitfinex","SOLUSD",1745284426943,7.24585174,138.01,138.0,0.063]
["bitfinex","SOLUSD",1745284427153,28.66319227,138.01,138.0,0.063]
["bitfinex","SOLUSD",1745284430056,7.24549676,138.02,138.0,0.063]
["bitfinex","SOLUSD",1745284430261,18.10919817,138.06,138.0,21.48034053]
["bitfinex","SOLUSD",1745284430569,7.24375226,138.05,138.02,21.41734053]
["bitfinex","SOLUSD",1745284430872,21.41734053,138.05,138.0,21.48034053]
["bitfinex","SOLUSD",1745284431168,28.66056811,138.06,138.0,21.48034053]
["bitfinex","SOLUSD",1745284432161,21.41734053,138.05,138.0,0.063]
["bitfinex","SOLUSD",1745284432354,21.41734053,138.05,138.0,21.48034053]
["bitfinex","SOLUSD",1745284432556,28.66056811,138.06,138.0,21.48034053]
["bitfinex","SOLUSD",1745284432865,28.66056811,138.06,138.01,21.41734053]
["bitfinex","SOLUSD",1745284433773,7.24322758,138.06,138.02,21.41734053]
["bitfinex","SOLUSD",1745284434354,7.24322758,138.06,138.03,21.41734053]
["bitfinex","SOLUSD",1745284434662,7.24269124,138.08,138.04,21.41734053]
["bitfinex","SOLUSD",1745284435851,28.66003177,138.08,138.03,21.41734053]
["bitfinex","SOLUSD",1745284436053,28.66003177,138.08,138.01,6.5047]
["bitfinex","SOLUSD",1745284436358,21.41734053,138.06,138.0,21.48034053]
["bitfinex","SOLUSD",1745284436670,21.41734053,138.05,138.0,21.48034053]
["bitfinex","SOLUSD",1745284436863,21.41734053,138.05,138.0,0.063]
["bitfinex","SOLUSD",1745284437168,21.41734053,138.03,138.0,0.063]
["bitfinex","SOLUSD",1745284437752,7.24480185,138.03,138.0,0.063]
["bitfinex","SOLUSD",1745284439369,28.66214238,138.03,138.0,0.063]
["bitfinex","SOLUSD",1745284439554,21.41734053,138.02,138.0,0.063]
["bitfinex","SOLUSD",1745284440352,7.24532676,138.02,138.0,0.063]
["bitfinex","SOLUSD",1745284442670,21.41734053,138.03,138.0,0.063]
["bitfinex","SOLUSD",1745284442873,7.24217844,138.08,138.02,21.41734053]
["bitfinex","SOLUSD",1745284443076,7.24217844,138.08,138.04,21.41734053]
["bitfinex","SOLUSD",1745284443573,7.24217844,138.08,138.03,21.41734053]
["bitfinex","SOLUSD",1745284443775,28.65951897,138.08,138.03,21.41734053]
["bitfinex","SOLUSD",1745284444070,25.34762455,138.08,138.0,0.063]
["bitfinex","SOLUSD",1745284444248,21.41734053,138.06,138.01,21.41734053]
["bitfinex","SOLUSD",1745284444450,25.34762455,138.08,138.0,0.063]
["bitfinex","SOLUSD",1745284444451,21.41734053,138.03,138.0,0.063]
["bitfinex","SOLUSD",1745284444669,17.68,138.07,138.01,21.41734053]
["bitfinex","SOLUSD",1745284444871,25.34762455,138.08,138.02,21.41734053]
["bitfinex","SOLUSD",1745284445056,7.24217844,138.08,138.04,21.41734053]
["bitfinex","SOLUSD",1745284445259,7.24217844,138.08,138.05,21.41734053]
["bitfinex","SOLUSD",1745284445566,7.24217844,138.08,138.04,21.41734053]
["bitfinex","SOLUSD",1745284446062,7.24217844,138.08,138.03,21.41734053]
["bitfinex","SOLUSD",1745284446475,7.24217844,138.08,138.0,0.063]
["bitfinex","SOLUSD",1745284446776,7.24217844,138.08,138.03,21.41734053]
["bitfinex","SOLUSD",1745284447276,7.24217844,138.08,138.04,21.41734053]
["bitfinex","SOLUSD",1745284447455,7.24217844,138.08,138.0,21.48034053]
["bitfinex","SOLUSD",1745284447658,7.24217844,138.08,138.03,21.41734053]
["bitfinex","SOLUSD",1745284448582,7.24217844,138.08,138.04,21.41734053]
["bitfinex","SOLUSD",1745284448884,7.24217844,138.08,138.0,0.063]
["bitfinex","SOLUSD",1745284449057,7.24217844,138.08,138.03,21.41734053]
["bitfinex","SOLUSD",1745284449567,7.24217844,138.08,138.0,0.063]
["bitfinex","SOLUSD",1745284449568,7.24183244,138.09,138.06,21.41734053]
["bitfinex","SOLUSD",1745284450154,7.24030632,138.12,138.05,0.14216157]
["bitfinex","SOLUSD",1745284450380,7.24030632,138.12,138.08,21.41734053]
["bitfinex","SOLUSD",1745284450967,7.23955693,138.13,138.08,21.41734053]
["bitfinex","SOLUSD",1745284451978,7.23955693,138.13,138.09,21.41734053]
["bitfinex","SOLUSD",1745284452358,7.23955693,138.13,138.1,21.41734053]
["bitfinex","SOLUSD",1745284452550,7.23955693,138.13,138.09,21.41734053]
["bitfinex","SOLUSD",1745284452755,7.23955693,138.13,138.08,21.41734053]
["bitfinex","SOLUSD",1745284453261,7.23955693,138.13,138.09,21.41734053]
["bitfinex","SOLUSD",1745284455210,0.03,138.14,138.06,26.0]
["bitfinex","SOLUSD",1745284455387,0.03,138.14,138.13,21.41734053]
["bitfinex","SOLUSD",1745284456579,0.03,138.14,138.12,21.41734053]
["bitfinex","SOLUSD",1745284457374,0.03,138.14,138.1,21.41734053]
["bitfinex","SOLUSD",1745284458190,0.03,138.14,138.11,21.41734053]
["bitfinex","SOLUSD",1745284459499,0.03,138.14,138.12,21.41734053]
["bitfinex","SOLUSD",1745284460891,0.03,138.14,138.13,21.41734053]
["bitfinex","SOLUSD",1745284461695,0.03,138.14,138.12,21.41734053]
["bitfinex","SOLUSD",1745284462000,0.03,138.14,138.13,21.41734053]
["bitfinex","SOLUSD",1745284462791,0.03,138.14,138.09,6.1934]
["bitfinex","SOLUSD",1745284462996,0.03,138.14,138.12,21.41734053]
["bitfinex","SOLUSD",1745284464190,0.03,138.14,138.13,21.41734053]
["bitfinex","SOLUSD",1745284465487,0.03,138.14,138.13,22.97524053]
["bitfinex","SOLUSD",1745284466196,0.03,138.14,138.13,1.5579]
["bitfinex","SOLUSD",1745284466403,0.03,138.14,138.13,21.41734053]
["bitfinex","SOLUSD",1745284469481,0.03,138.14,138.1,21.41734053]
["bitfinex","SOLUSD",1745284470592,0.03,138.14,138.09,6.1934]
["bitfinex","SOLUSD",1745284470593,0.03,138.14,138.12,21.41734053]
["bitfinex","SOLUSD",1745284471308,0.03,138.14,138.13,21.41734053]
["bitfinex","SOLUSD",1745284471500,0.03,138.14,138.13,23.1174021]
["bitfinex","SOLUSD",1745284471709,0.03,138.2,138.13,125.15668743]
["bitfinex","SOLUSD",1745284471910,0.03,138.2,138.19,21.41734053]
["bitfinex","SOLUSD",1745284473924,0.03,138.2,138.14,6.1519]
["bitfinex","SOLUSD",1745284474125,21.41734053,138.19,138.13,1.5579]
["bitfinex","SOLUSD",1745284474292,21.41734053,138.19,138.13,21.41734053]
["bitfinex","SOLUSD",1745284475002,21.41734053,138.19,138.11,6.0171]
["bitfinex","SOLUSD",1745284475199,21.41734053,138.16,138.08,6.0171]
["bitfinex","SOLUSD",1745284475403,21.41734053,138.15,138.1,21.41734053]
["bitfinex","SOLUSD",1745284475708,7.23903286,138.14,138.1,21.41734053]
["bitfinex","SOLUSD",1745284476093,7.23903286,138.14,138.08,6.0171]
["bitfinex","SOLUSD",1745284476317,7.23903286,138.14,138.1,21.41734053]
["bitfinex","SOLUSD",1745284478508,7.23903286,138.14,138.07,1.6483]
["bitfinex","SOLUSD",1745284478819,25.33661502,138.14,138.09,21.41734053]
["bitfinex","SOLUSD",1745284479013,25.33661502,138.14,138.1,21.41734053]
["bitfinex","SOLUSD",1745284479215,25.33661502,138.14,138.07,1.6483]
["bitfinex","SOLUSD",1745284479390,25.33661502,138.14,138.1,21.41734053]
["bitfinex","SOLUSD",1745284480735,7.23903286,138.14,138.12,21.41734053]
["bitfinex","SOLUSD",1745284481422,25.33311823,138.16,138.12,21.41734053]
["bitfinex","SOLUSD",1745284481627,46.75045876,138.16,138.07,1.6483]
["bitfinex","SOLUSD",1745284481929,25.33311823,138.16,138.12,21.41734053]
["bitfinex","SOLUSD",1745284482125,46.75045876,138.16,138.1,21.41734053]
["bitfinex","SOLUSD",1745284482326,21.41734053,138.14,138.09,21.41734053]
["bitfinex","SOLUSD",1745284482833,21.41734053,138.13,138.08,21.41734053]
["bitfinex","SOLUSD",1745284483523,7.24008108,138.12,138.07,21.41734053]
["bitfinex","SOLUSD",1745284483705,28.65742161,138.12,138.07,21.41734053]
["bitfinex","SOLUSD",1745284484109,21.41734053,138.1,138.05,21.41734053]
["bitfinex","SOLUSD",1745284484321,21.41734053,138.1,138.04,6.4539]
["bitfinex","SOLUSD",1745284484322,103.21734053,138.11,138.06,21.41734053]
["bitfinex","SOLUSD",1745284485734,7.24112961,138.1,138.06,21.41734053]
["bitfinex","SOLUSD",1745284487341,21.41734053,138.09,138.03,1.5934]
["bitfinex","SOLUSD",1745284487512,21.41734053,138.09,138.04,21.41734053]
["bitfinex","SOLUSD",1745284489042,7.24217844,138.08,138.04,21.41734053]
["bitfinex","SOLUSD",1745284489438,7.24217844,138.08,138.05,21.41734053]
["bitfinex","SOLUSD",1745284491438,7.24165399,138.09,138.05,21.41734053]
["bitfinex","SOLUSD",1745284491818,107.14578897,138.09,138.05,21.41734053]
["bitfinex","SOLUSD",1745284492125,128.5631295,138.09,138.04,21.41734053]
["bitfinex","SOLUSD",1745284492946,21.41734053,138.08,138.03,21.41734053]
["bitfinex","SOLUSD",1745284494522,7.24270297,138.07,138.03,21.41734053]
["bitfinex","SOLUSD",1745284494954,28.6600435,138.07,138.02,0.063]
["bitfinex","SOLUSD",1745284495149,21.41734053,138.04,138.02,0.063]
["bitfinex","SOLUSD",1745284495321,21.41734053,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745284495520,20.0,138.05,138.02,0.063]
["bitfinex","SOLUSD",1745284495738,21.41734053,138.04,138.02,0.063]
["bitfinex","SOLUSD",1745284495947,21.41734053,138.03,138.02,0.063]
["bitfinex","SOLUSD",1745284496263,21.41734053,138.03,138.0,0.063]
["bitfinex","SOLUSD",1745284496264,41.41734053,138.03,138.0,0.063]
["bitfinex","SOLUSD",1745284496447,28.66319227,138.01,138.0,0.063]
["bitfinex","SOLUSD",1745284496617,7.24585174,138.01,138.0,0.063]
["bitfinex","SOLUSD",1745284496822,28.66319227,138.01,138.0,0.063]
["bitfinex","SOLUSD",1745284498529,46.77782164,138.01,137.96,0.063]
["bitfinex","SOLUSD",1745284498729,21.41734053,138.0,137.96,0.063]
["bitfinex","SOLUSD",1745284499143,21.41734053,137.99,137.96,0.063]
["bitfinex","SOLUSD",1745284499332,21.41734053,137.98,137.96,0.063]
["bitfinex","SOLUSD",1745284500343,20.0,138.0,137.96,0.063]
["bitfinex","SOLUSD",1745284500344,21.41734053,137.97,137.96,0.063]
["bitfinex","SOLUSD",1745284500527,39.03734053,137.97,137.96,0.063]
["bitfinex","SOLUSD",1745284501132,17.62,137.97,137.96,0.063]
["bitfinex","SOLUSD",1745284501329,7.24637681,138.0,137.96,21.48034053]
["bitfinex","SOLUSD",1745284501642,7.24532676,138.02,137.99,21.41734053]
["bitfinex","SOLUSD",1745284501837,7.24474267,138.04,138.01,21.41734053]
["bitfinex","SOLUSD",1745284502645,28.66056811,138.06,138.01,21.41734053]
["bitfinex","SOLUSD",1745284503022,7.24322758,138.06,137.98,6.5721]
["bitfinex","SOLUSD",1745284503247,28.66056811,138.06,138.01,21.41734053]
["bitfinex","SOLUSD",1745284503423,7.24322758,138.06,138.02,21.41734053]
["bitfinex","SOLUSD",1745284503621,7.24165399,138.09,138.05,21.41734053]
["bitfinex","SOLUSD",1745284504033,46.7631295,138.09,138.04,21.41734053]
["bitfinex","SOLUSD",1745284504340,25.34578897,138.09,138.04,21.41734053]
["bitfinex","SOLUSD",1745284504560,7.24165399,138.09,138.06,21.41734053]
["bitfinex","SOLUSD",1745284505357,7.24165399,138.09,138.05,21.41734053]
["bitfinex","SOLUSD",1745284505658,7.24165399,138.09,138.04,21.41734053]
["bitfinex","SOLUSD",1745284506149,25.34578897,138.09,138.04,21.41734053]
["bitfinex","SOLUSD",1745284506447,46.7631295,138.09,138.04,21.41734053]
["bitfinex","SOLUSD",1745284507328,25.34578897,138.09,138.04,21.41734053]
["bitfinex","SOLUSD",1745284507519,25.34578897,138.09,138.05,21.41734053]
["bitfinex","SOLUSD",1745284508022,25.34578897,138.09,138.04,21.41734053]
["bitfinex","SOLUSD",1745284508424,7.24165399,138.09,138.06,21.41734053]
["bitfinex","SOLUSD",1745284508654,7.24060531,138.11,138.08,21.41734053]
["bitfinex","SOLUSD",1745284508838,18.09743203,138.15,138.1,21.41734053]
["bitfinex","SOLUSD",1745284509032,18.09743203,138.15,138.12,21.41734053]
["bitfinex","SOLUSD",1745284509229,25.33594089,138.15,138.12,21.41734053]
["bitfinex","SOLUSD",1745284509853,25.33594089,138.15,138.11,21.41734053]
["bitfinex","SOLUSD",1745284510148,7.23850886,138.15,138.13,21.41734053]
["bitfinex","SOLUSD",1745284510350,7.26850886,138.15,138.13,21.41734053]
["bitfinex","SOLUSD",1745284510854,7.26850886,138.15,138.08,21.41734053]
["bitfinex","SOLUSD",1745284510855,0.03,138.15,138.14,21.41734053]
["bitfinex","SOLUSD",1745284511231,0.03,138.15,138.13,21.41734053]
["bitfinex","SOLUSD",1745284511852,0.03,138.15,138.14,21.41734053]
["bitfinex","SOLUSD",1745284515637,0.03,138.15,138.13,21.41734053]
["bitfinex","SOLUSD",1745284515855,0.03,138.15,138.08,102.1814469]
["bitfinex","SOLUSD",1745284516152,0.03,138.15,138.11,21.41734053]
["bitfinex","SOLUSD",1745284517061,21.41734053,138.12,138.06,6.0255]
["bitfinex","SOLUSD",1745284517249,21.41734053,138.12,138.07,21.41734053]
["bitfinex","SOLUSD",1745284517452,21.41734053,138.13,138.08,21.41734053]
["bitfinex","SOLUSD",1745284517849,28.65689746,138.13,138.08,21.41734053]
["bitfinex","SOLUSD",1745284518330,81.8,138.14,138.03,1.5436]
["bitfinex","SOLUSD",1745284518331,7.23919456,138.14,138.05,26.14216157]
["bitfinex","SOLUSD",1745284518535,0.03,138.15,138.13,21.41734053]
["bitfinex","SOLUSD",1745284518767,7.2686955,138.15,138.13,21.41734053]
["bitfinex","SOLUSD",1745284518947,0.03,138.15,138.13,21.41734053]
["bitfinex","SOLUSD",1745284519154,0.03,138.15,138.14,21.41734053]
["bitfinex","SOLUSD",1745284519341,0.03,138.15,138.14,21.5595021]
["bitfinex","SOLUSD",1745284519658,0.03,138.15,138.14,42.97684263]
["bitfinex","SOLUSD",1745284519955,0.03,138.15,138.14,21.5595021]
["bitfinex","SOLUSD",1745284520155,0.03,138.2,138.15,0.14216157]
["bitfinex","SOLUSD",1745284520373,0.03,138.2,138.19,21.41734053]
["bitfinex","SOLUSD",1745284520653,0.03,138.22,138.21,21.5595021]
["bitfinex","SOLUSD",1745284521351,0.03,138.22,138.21,21.41734053]
["bitfinex","SOLUSD",1745284521743,0.03,138.22,138.21,21.5595021]
["bitfinex","SOLUSD",1745284521945,0.03,138.23,138.22,21.41734053]
["bitfinex","SOLUSD",1745284524457,0.03,138.26,138.22,42.97684263]
["bitfinex","SOLUSD",1745284524653,0.03,138.26,138.25,21.41734053]
["bitfinex","SOLUSD",1745284526064,0.03,138.26,138.21,82.1655448]
["bitfinex","SOLUSD",1745284526065,0.03,138.26,138.24,21.41734053]
["bitfinex","SOLUSD",1745284526266,0.03,138.26,138.21,26.0]
["bitfinex","SOLUSD",1745284526447,0.03,138.28,138.27,26.0]
["bitfinex","SOLUSD",1745284526655,0.03,138.29,138.27,47.41734053]
["bitfinex","SOLUSD",1745284526847,7.22757483,138.36,138.32,21.41734053]
["bitfinex","SOLUSD",1745284527163,7.22757483,138.36,138.28,87.41560637]
["bitfinex","SOLUSD",1745284527344,7.22757483,138.36,138.28,87.2734448]
["bitfinex","SOLUSD",1745284527546,7.22757483,138.36,138.29,0.14216157]
["bitfinex","SOLUSD",1745284527760,7.22757483,138.36,138.35,21.41734053]
["bitfinex","SOLUSD",1745284527946,7.22595563,138.39,138.35,21.41734053]
["bitfinex","SOLUSD",1745284528149,7.22595563,138.39,138.32,21.41734053]
["bitfinex","SOLUSD",1745284528150,7.22595563,138.39,138.37,21.41734053]
["bitfinex","SOLUSD",1745284528483,7.22595563,138.39,138.36,21.41734053]
["bitfinex","SOLUSD",1745284528644,7.22595563,138.39,138.3,26.14216157]
["bitfinex","SOLUSD",1745284528847,7.22595563,138.39,138.29,0.14216157]
["bitfinex","SOLUSD",1745284528848,28.64329616,138.39,138.29,0.14216157]
["bitfinex","SOLUSD",1745284529156,7.22595563,138.39,138.34,21.41734053]
["bitfinex","SOLUSD",1745284529362,7.22595563,138.39,138.36,21.41734053]
["bitfinex","SOLUSD",1745284529550,7.22595563,138.39,138.32,21.41734053]
["bitfinex","SOLUSD",1745284529754,25.29084471,138.39,138.35,21.41734053]
["bitfinex","SOLUSD",1745284530059,7.22595563,138.39,138.36,21.41734053]
["bitfinex","SOLUSD",1745284530473,7.22595563,138.39,138.32,21.41734053]
["bitfinex","SOLUSD",1745284530674,7.22595563,138.39,138.36,21.41734053]
["bitfinex","SOLUSD",1745284531571,25.29084471,138.39,138.31,26.0]
["bitfinex","SOLUSD",1745284531900,25.29084471,138.39,138.29,0.14216157]
["bitfinex","SOLUSD",1745284532061,46.70818524,138.39,138.33,21.41734053]
["bitfinex","SOLUSD",1745284532371,25.29084471,138.39,138.29,0.14216157]
["bitfinex","SOLUSD",1745284532576,21.41734053,138.36,138.31,21.41734053]
["bitfinex","SOLUSD",1745284532875,25.29084471,138.39,138.28,21.41734053]
["bitfinex","SOLUSD",1745284532876,21.41734053,138.33,138.28,21.41734053]
["bitfinex","SOLUSD",1745284533078,21.41734053,138.3,138.2,1.5305]
["bitfinex","SOLUSD",1745284533274,46.7264735,138.29,138.24,21.41734053]
["bitfinex","SOLUSD",1745284533466,25.30913297,138.29,138.24,21.41734053]
["bitfinex","SOLUSD",1745284533661,26.0,138.35,138.24,21.41734053]
["bitfinex","SOLUSD",1745284533662,7.22647781,138.38,138.28,28.06884053]
["bitfinex","SOLUSD",1745284533866,7.22647781,138.38,138.35,21.41734053]
["bitfinex","SOLUSD",1745284534090,7.22647781,138.38,138.37,21.41734053]
["bitfinex","SOLUSD",1745284534387,7.22647781,138.38,138.35,21.41734053]
["bitfinex","SOLUSD",1745284534761,25.29267234,138.38,138.35,21.41734053]
["bitfinex","SOLUSD",1745284534965,46.71001287,138.38,138.29,82.1524448]
["bitfinex","SOLUSD",1745284535267,52.5898585,138.4,138.29,82.1524448]
["bitfinex","SOLUSD",1745284535268,25.29450025,138.37,138.35,21.41734053]
["bitfinex","SOLUSD",1745284535580,7.22700007,138.37,138.35,21.41734053]
["bitfinex","SOLUSD",1745284535901,7.22700007,138.37,138.29,1.67266157]
["bitfinex","SOLUSD",1745284536193,7.22700007,138.37,138.35,21.41734053]
["bitfinex","SOLUSD",1745284536488,25.29084471,138.39,138.35,21.41734053]
["bitfinex","SOLUSD",1745284537070,25.29084471,138.39,138.36,21.41734053]
["bitfinex","SOLUSD",1745284537273,13.81537748,138.4,138.38,21.41734053]
["bitfinex","SOLUSD",1745284537467,13.81537748,138.4,138.33,18.79181043]
["bitfinex","SOLUSD",1745284537892,13.81537748,138.4,138.39,21.41734053]
["bitfinex","SOLUSD",1745284538066,13.81537748,138.4,138.33,18.79181043]
["bitfinex","SOLUSD",1745284538067,6.5898585,138.4,138.34,26.0]
["bitfinex","SOLUSD",1745284538266,6.5898585,138.4,138.39,21.41734053]
["bitfinex","SOLUSD",1745284538898,6.5898585,138.4,138.35,0.14216157]
["bitfinex","SOLUSD",1745284539074,6.5898585,138.4,138.39,21.41734053]
["bitfinex","SOLUSD",1745284539283,6.5898585,138.4,138.38,21.41734053]
["bitfinex","SOLUSD",1745284539479,13.81529202,138.4,138.37,21.41734053]
["bitfinex","SOLUSD",1745284539671,21.41734053,138.38,138.32,21.41734053]
["bitfinex","SOLUSD",1745284539866,31.87887583,138.4,138.36,21.41734053]
["bitfinex","SOLUSD",1745284540181,13.81529202,138.4,138.32,21.41734053]
["bitfinex","SOLUSD",1745284540386,13.81529202,138.4,138.37,21.41734053]
["bitfinex","SOLUSD",1745284541671,13.81529202,138.4,138.39,21.41734053]
["bitfinex","SOLUSD",1745284541873,6.5898585,138.4,138.39,21.41734053]
["bitfinex","SOLUSD",1745284542194,13.81529202,138.4,138.39,21.41734053]
["bitfinex","SOLUSD",1745284542403,13.81529202,138.4,138.38,21.41734053]
["bitfinex","SOLUSD",1745284542579,13.81529202,138.4,138.33,0.14216157]
["bitfinex","SOLUSD",1745284542770,13.81529202,138.4,138.36,21.41734053]
["bitfinex","SOLUSD",1745284542971,31.87887583,138.4,138.32,47.41734053]
["bitfinex","SOLUSD",1745284543279,49.41887583,138.4,138.33,21.41734053]
["bitfinex","SOLUSD",1745284543478,21.41734053,138.38,138.29,1.5305]
["bitfinex","SOLUSD",1745284543698,21.41734053,138.36,138.28,6.6515]
["bitfinex","SOLUSD",1745284543897,21.41734053,138.36,138.31,21.41734053]
["bitfinex","SOLUSD",1745284544087,81.8,138.39,138.28,6.6515]
["bitfinex","SOLUSD",1745284544270,21.41734053,138.36,138.31,21.41734053]
["bitfinex","SOLUSD",1745284544595,49.41887583,138.4,138.35,21.41734053]
["bitfinex","SOLUSD",1745284544772,49.41887583,138.4,138.37,21.41734053]
["bitfinex","SOLUSD",1745284544975,13.81529202,138.4,138.38,21.41734053]
["bitfinex","SOLUSD",1745284545189,13.81529202,138.4,138.39,21.41734053]
["bitfinex","SOLUSD",1745284545592,6.5898585,138.4,138.39,21.41734053]
["bitfinex","SOLUSD",1745284545977,13.81529202,138.4,138.39,21.41734053]
["bitfinex","SOLUSD",1745284546584,13.81529202,138.4,138.38,21.41734053]
["bitfinex","SOLUSD",1745284546987,13.81529202,138.4,138.33,80.6219448]
["bitfinex","SOLUSD",1745284547203,13.81529202,138.4,138.36,21.41734053]
["bitfinex","SOLUSD",1745284547494,31.87887583,138.4,138.36,21.41734053]
["bitfinex","SOLUSD",1745284547692,31.87887583,138.4,138.35,21.41734053]
["bitfinex","SOLUSD",1745284548009,53.29621636,138.4,138.35,21.41734053]
["bitfinex","SOLUSD",1745284548184,53.29621636,138.4,138.33,80.6219448]
["bitfinex","SOLUSD",1745284548377,31.87887583,138.4,138.36,21.41734053]
["bitfinex","SOLUSD",1745284548583,13.81529202,138.4,138.38,21.41734053]
["bitfinex","SOLUSD",1745284548883,13.81529202,138.4,138.32,21.41734053]
["bitfinex","SOLUSD",1745284549078,13.81529202,138.4,138.39,21.41734053]
["bitfinex","SOLUSD",1745284549284,13.81529202,138.4,138.34,0.14216157]
["bitfinex","SOLUSD",1745284549480,6.5898585,138.4,138.39,21.41734053]
["bitfinex","SOLUSD",1745284550893,6.5898585,138.4,138.39,21.5595021]
["bitfinex","SOLUSD",1745284552401,6.5898585,138.4,138.39,168.85375523]
["bitfinex","SOLUSD",1745284552586,6.5898585,138.4,138.39,211.68843629]
["bitfinex","SOLUSD",1745284553188,0.03,138.45,138.44,21.5595021]
["bitfinex","SOLUSD",1745284553406,0.03,138.45,138.44,21.41734053]
["bitfinex","SOLUSD",1745284553892,0.03,138.45,138.44,21.5595021]
["bitfinex","SOLUSD",1745284555303,1.2618938,138.46,138.45,20.38121043]
["bitfinex","SOLUSD",1745284555511,1.2618938,138.46,138.45,41.79855096]
["bitfinex","SOLUSD",1745284556197,1.2618938,138.46,138.45,23.1489021]
["bitfinex","SOLUSD",1745284556403,1.2618938,138.46,138.45,41.79855096]
["bitfinex","SOLUSD",1745284556788,0.7618938,138.46,138.45,23.1489021]
["bitfinex","SOLUSD",1745284556990,0.7618938,138.46,138.45,41.79855096]
["bitfinex","SOLUSD",1745284557285,0.03,138.53,138.49,18.64964886]
["bitfinex","SOLUSD",1745284557507,0.03,138.53,138.5,0.14216157]
["bitfinex","SOLUSD",1745284557696,0.03,138.52,138.48,21.41734053]
["bitfinex","SOLUSD",1745284557902,21.44734053,138.52,138.45,1.5894]
["bitfinex","SOLUSD",1745284558105,21.41734053,138.51,138.46,21.41734053]
["bitfinex","SOLUSD",1745284558408,0.03,138.52,138.49,21.41734053]
["bitfinex","SOLUSD",1745284558707,0.03,138.52,138.5,21.41734053]
["bitfinex","SOLUSD",1745284559009,0.03,138.52,138.46,0.14216157]
["bitfinex","SOLUSD",1745284559010,1.211733,138.52,138.51,21.41734053]
["bitfinex","SOLUSD",1745284559310,1.211733,138.52,138.51,21.5595021]
["bitfinex","SOLUSD",1745284560412,1.211733,138.52,138.51,46.50835096]
["bitfinex","SOLUSD",1745284560704,0.03,138.54,138.52,0.14216157]
["bitfinex","SOLUSD",1745284560904,18.03205509,138.65,138.52,0.14216157]
["bitfinex","SOLUSD",1745284560905,17.5,138.68,138.56,0.14216157]
["bitfinex","SOLUSD",1745284561103,17.5,138.68,138.59,21.41734053]
["bitfinex","SOLUSD",1745284561104,43.5,138.68,138.59,21.41734053]
["bitfinex","SOLUSD",1745284561305,64.15529841,138.68,138.59,21.41734053]
["bitfinex","SOLUSD",1745284561698,21.41734053,138.67,138.59,21.41734053]
["bitfinex","SOLUSD",1745284561891,42.73795788,138.68,138.59,21.5595021]
["bitfinex","SOLUSD",1745284562215,7.21084511,138.68,138.6,18.79181043]
["bitfinex","SOLUSD",1745284562507,7.20876585,138.72,138.67,21.41734053]
["bitfinex","SOLUSD",1745284562693,1.2037573,138.74,138.71,21.41734053]
["bitfinex","SOLUSD",1745284562892,1.2037573,138.74,138.7,0.14216157]
["bitfinex","SOLUSD",1745284563210,1.2037573,138.74,138.73,21.41734053]
["bitfinex","SOLUSD",1745284563394,1.2037573,138.74,138.7,18.79181043]
["bitfinex","SOLUSD",1745284563706,1.2037573,138.74,138.68,88.23181043]
["bitfinex","SOLUSD",1745284563911,20.0,138.84,138.73,26.0]
["bitfinex","SOLUSD",1745284564107,7.20046082,138.88,138.74,1.14216157]
["bitfinex","SOLUSD",1745284564286,7.20046082,138.88,138.8,21.41734053]
["bitfinex","SOLUSD",1745284564482,6.70046082,138.88,138.79,0.14216157]
["bitfinex","SOLUSD",1745284564712,7.19999637,138.89,138.86,21.41734053]
["bitfinex","SOLUSD",1745284565006,7.19999637,138.89,138.8,21.41734053]
["bitfinex","SOLUSD",1745284565211,7.19999637,138.89,138.79,62.23181043]
["bitfinex","SOLUSD",1745284565394,7.19999637,138.89,138.81,0.14216157]
["bitfinex","SOLUSD",1745284565596,42.69985237,138.89,138.83,21.41734053]
["bitfinex","SOLUSD",1745284565805,42.69985237,138.89,138.78,0.14216157]
["bitfinex","SOLUSD",1745284566196,0.37228,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1745284566397,0.37228,138.76,138.74,21.5595021]
["bitfinex","SOLUSD",1745284566711,0.37228,138.79,138.68,0.62772]
["bitfinex","SOLUSD",1745284567016,0.37228,138.78,138.7,18.64964886]
["bitfinex","SOLUSD",1745284567213,0.37228,138.78,138.73,18.64964886]
["bitfinex","SOLUSD",1745284567385,0.37228,138.81,138.77,31.39531184]
["bitfinex","SOLUSD",1745284567589,1.0,138.91,138.72,31.39531184]
["bitfinex","SOLUSD",1745284567590,0.37228,138.86,138.81,0.14216157]
["bitfinex","SOLUSD",1745284567788,0.37228,138.85,138.82,31.39531184]
["bitfinex","SOLUSD",1745284568198,0.37228,138.83,138.79,0.14216157]
["bitfinex","SOLUSD",1745284568403,0.37228,138.79,138.71,17.48]
["bitfinex","SOLUSD",1745284568598,31.76759184,138.75,138.7,9.798855]
["bitfinex","SOLUSD",1745284568790,0.37228,138.8,138.74,31.39531184]
["bitfinex","SOLUSD",1745284569003,0.37228,138.81,138.79,31.39531184]
["bitfinex","SOLUSD",1745284569190,0.37228,138.83,138.8,31.39531184]
["bitfinex","SOLUSD",1745284569515,0.37228,138.79,138.76,31.39531184]
["bitfinex","SOLUSD",1745284569722,25.20887352,138.84,138.74,18.64964886]
["bitfinex","SOLUSD",1745284569723,31.39531184,138.82,138.74,18.64964886]
["bitfinex","SOLUSD",1745284569903,38.37770975,138.84,138.78,31.39531184]
["bitfinex","SOLUSD",1745284570096,247.45,138.92,138.83,31.39531184]
["bitfinex","SOLUSD",1745284570304,247.45,138.92,138.81,0.14216157]
["bitfinex","SOLUSD",1745284570620,31.39531184,138.87,138.82,31.39531184]
["bitfinex","SOLUSD",1745284570810,247.45,138.92,138.82,31.39531184]
["bitfinex","SOLUSD",1745284571116,38.59629117,138.87,138.81,0.14216157]
["bitfinex","SOLUSD",1745284571322,7.20097933,138.87,138.83,31.39531184]
["bitfinex","SOLUSD",1745284571511,7.20097933,138.87,138.82,31.39531184]
["bitfinex","SOLUSD",1745284571713,7.20097933,138.87,138.83,31.39531184]
["bitfinex","SOLUSD",1745284571897,38.59629117,138.87,138.82,31.39531184]
["bitfinex","SOLUSD",1745284572097,7.20097933,138.87,138.83,31.39531184]
["bitfinex","SOLUSD",1745284572304,7.1999424,138.89,138.81,0.14216157]
["bitfinex","SOLUSD",1745284572500,38.59525424,138.89,138.84,31.39531184]
["bitfinex","SOLUSD",1745284572793,7.19954143,138.9,138.85,31.39531184]
["bitfinex","SOLUSD",1745284573002,31.42531184,138.92,138.86,31.39531184]
["bitfinex","SOLUSD",1745284573298,17.51,138.92,138.82,31.39531184]
["bitfinex","SOLUSD",1745284573515,31.39531184,138.88,138.83,0.14216157]
["bitfinex","SOLUSD",1745284573712,17.51,138.92,138.84,31.39531184]
["bitfinex","SOLUSD",1745284573897,31.39531184,138.89,138.83,0.14216157]
["bitfinex","SOLUSD",1745284574104,17.51,138.92,138.84,31.39531184]
["bitfinex","SOLUSD",1745284574299,31.39531184,138.9,138.82,0.14216157]
["bitfinex","SOLUSD",1745284574518,0.03,138.92,138.87,31.39531184]
["bitfinex","SOLUSD",1745284574823,0.03,138.92,138.88,0.14216157]
["bitfinex","SOLUSD",1745284575129,31.42531184,138.92,138.88,0.14216157]
["bitfinex","SOLUSD",1745284576128,31.42531184,138.92,138.91,57.53747341]
["bitfinex","SOLUSD",1745284576129,0.03,138.92,138.91,57.53747341]
["bitfinex","SOLUSD",1745284576429,0.03,139.0,138.95,26.0]
["bitfinex","SOLUSD",1745284576608,0.03,139.0,138.99,57.39531184]
["bitfinex","SOLUSD",1745284576810,1e-08,139.01,139.0,18.79181043]
["bitfinex","SOLUSD",1745284577132,31.39531184,139.09,139.02,18.64964886]
["bitfinex","SOLUSD",1745284577327,7.18752246,139.13,139.03,0.14216157]
["bitfinex","SOLUSD",1745284577701,7.18752246,139.13,139.05,31.39531184]
["bitfinex","SOLUSD",1745284577916,25.15632861,139.13,139.03,0.14216157]
["bitfinex","SOLUSD",1745284578204,7.18752246,139.13,139.04,0.14216157]
["bitfinex","SOLUSD",1745284578398,7.18752246,139.13,139.09,31.39531184]
["bitfinex","SOLUSD",1745284578622,7.18707931,139.14,139.1,31.39531184]
["bitfinex","SOLUSD",1745284578858,13.77643288,139.15,139.11,31.39531184]
["bitfinex","SOLUSD",1745284579136,13.77643288,139.15,139.07,0.14216157]
["bitfinex","SOLUSD",1745284579301,6.5898585,139.15,139.05,6.4408]
["bitfinex","SOLUSD",1745284579624,6.5898585,139.15,139.05,24.6208]
["bitfinex","SOLUSD",1745284579813,31.39531184,139.11,139.02,37.38762079]
["bitfinex","SOLUSD",1745284580018,31.39531184,139.08,139.02,9.77682079]
["bitfinex","SOLUSD",1745284580228,26.0,139.08,138.95,1.6108]
["bitfinex","SOLUSD",1745284580435,31.39531184,139.12,139.02,31.39531184]
["bitfinex","SOLUSD",1745284580734,86.53508637,139.15,139.01,26.0]
["bitfinex","SOLUSD",1745284580945,50.60263938,139.15,139.08,31.39531184]
["bitfinex","SOLUSD",1745284581435,31.39531184,139.11,139.01,26.0]
["bitfinex","SOLUSD",1745284581635,31.39531184,139.03,138.95,45.0508]
["bitfinex","SOLUSD",1745284581842,18.84,139.07,138.98,31.39531184]
["bitfinex","SOLUSD",1745284582143,31.39531184,139.06,139.0,31.39531184]
["bitfinex","SOLUSD",1745284582323,31.39531184,139.05,138.99,31.39531184]
["bitfinex","SOLUSD",1745284582529,31.39531184,139.01,138.93,6.4408]
["bitfinex","SOLUSD",1745284582728,44.84,139.09,138.93,49.8808]
["bitfinex","SOLUSD",1745284582905,31.39531184,139.0,138.93,6.4408]
["bitfinex","SOLUSD",1745284583112,7.18958947,139.09,138.99,31.39531184]
["bitfinex","SOLUSD",1745284583317,7.18958947,139.09,138.99,26.0]
["bitfinex","SOLUSD",1745284583629,7.18958947,139.09,139.05,31.39531184]
["bitfinex","SOLUSD",1745284583841,7.18958947,139.09,139.0,26.0]
["bitfinex","SOLUSD",1745284584013,7.18958947,139.09,139.05,31.39531184]
["bitfinex","SOLUSD",1745284584335,7.18958947,139.09,139.04,31.39531184]
["bitfinex","SOLUSD",1745284584532,7.18958947,139.09,139.01,26.0]
["bitfinex","SOLUSD",1745284584943,31.39531184,139.04,138.99,31.39531184]
["bitfinex","SOLUSD",1745284585120,31.39531184,139.05,138.99,31.39531184]
["bitfinex","SOLUSD",1745284585509,7.18958947,139.09,139.04,31.39531184]
["bitfinex","SOLUSD",1745284585809,31.39531184,139.07,138.93,25.2808]
["bitfinex","SOLUSD",1745284586009,31.39531184,139.02,138.93,25.2808]
["bitfinex","SOLUSD",1745284586204,7.1942446,139.0,138.93,25.2808]
["bitfinex","SOLUSD",1745284586429,31.39531184,138.98,138.88,56.78211184]
["bitfinex","SOLUSD",1745284586632,7.1942446,139.0,138.88,56.78211184]
["bitfinex","SOLUSD",1745284586803,31.39531184,139.03,138.97,31.39531184]
["bitfinex","SOLUSD",1745284587134,31.39531184,139.02,138.97,31.39531184]
["bitfinex","SOLUSD",1745284587428,31.39531184,139.0,138.92,26.0]
["bitfinex","SOLUSD",1745284587623,31.39531184,138.98,138.92,31.39531184]
["bitfinex","SOLUSD",1745284587932,18.84,139.0,138.88,25.3868]
["bitfinex","SOLUSD",1745284588110,31.39531184,139.01,138.95,31.39531184]
["bitfinex","SOLUSD",1745284588314,31.39531184,138.99,138.94,31.39531184]
["bitfinex","SOLUSD",1745284588515,31.39531184,138.95,138.81,8.2036]
["bitfinex","SOLUSD",1745284588830,31.39531184,138.89,138.81,8.2036]
["bitfinex","SOLUSD",1745284589024,50.23531184,138.96,138.81,8.2036]
["bitfinex","SOLUSD",1745284589025,26.0,138.93,138.81,6.5468]
["bitfinex","SOLUSD",1745284589226,31.39531184,138.88,138.82,31.45831184]
["bitfinex","SOLUSD",1745284589428,19.54,138.9,138.82,0.063]
["bitfinex","SOLUSD",1745284589609,31.39531184,138.86,138.82,0.063]
["bitfinex","SOLUSD",1745284589812,31.39531184,138.84,138.82,0.063]
["bitfinex","SOLUSD",1745284590023,31.39531184,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745284590225,38.59836593,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745284590615,7.20305409,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745284591107,56.60600116,138.83,138.74,0.063]
["bitfinex","SOLUSD",1745284591311,31.39531184,138.78,138.74,0.063]
["bitfinex","SOLUSD",1745284591512,31.39531184,138.79,138.74,31.45831184]
["bitfinex","SOLUSD",1745284591734,31.39531184,138.79,138.74,0.063]
["bitfinex","SOLUSD",1745284592123,31.39531184,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745284592310,38.60251904,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745284592516,7.2072072,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745284592923,38.60251904,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745284593439,82.62053705,138.75,138.61,6.5468]
["bitfinex","SOLUSD",1745284593643,31.39531184,138.71,138.61,6.5468]
["bitfinex","SOLUSD",1745284593816,51.22522521,138.75,138.62,26.0]
["bitfinex","SOLUSD",1745284593817,19.54,138.72,138.62,26.0]
["bitfinex","SOLUSD",1745284594012,50.93531184,138.72,138.61,6.5468]
["bitfinex","SOLUSD",1745284594223,31.39531184,138.71,138.61,6.5468]
["bitfinex","SOLUSD",1745284594426,31.39531184,138.7,138.61,6.5468]
["bitfinex","SOLUSD",1745284594609,31.39531184,138.69,138.61,6.5468]
["bitfinex","SOLUSD",1745284594931,31.39531184,138.66,138.6,31.39531184]
["bitfinex","SOLUSD",1745284595111,7.20980422,138.71,138.61,31.39531184]
["bitfinex","SOLUSD",1745284595312,25.23301811,138.71,138.63,31.39531184]
["bitfinex","SOLUSD",1745284595517,31.39531184,138.7,138.6,18.64964886]
["bitfinex","SOLUSD",1745284595716,31.39531184,138.67,138.57,19.54]
["bitfinex","SOLUSD",1745284595919,31.39531184,138.64,138.48,31.45831184]
["bitfinex","SOLUSD",1745284596216,31.39531184,138.57,138.48,0.063]
["bitfinex","SOLUSD",1745284596414,38.61232987,138.57,138.48,0.063]
["bitfinex","SOLUSD",1745284596715,31.39531184,138.53,138.48,0.063]
["bitfinex","SOLUSD",1745284596915,19.56,138.61,138.52,31.39531184]
["bitfinex","SOLUSD",1745284597119,19.56,138.61,138.56,31.39531184]
["bitfinex","SOLUSD",1745284597311,31.39531184,138.62,138.52,18.64964886]
["bitfinex","SOLUSD",1745284597528,31.39531184,138.6,138.55,31.39531184]
["bitfinex","SOLUSD",1745284597740,31.39531184,138.6,138.51,26.0]
["bitfinex","SOLUSD",1745284597741,31.39531184,138.58,138.49,18.64964886]
["bitfinex","SOLUSD",1745284598044,31.39531184,138.58,138.53,31.39531184]
["bitfinex","SOLUSD",1745284598347,7.21709006,138.56,138.48,0.063]
["bitfinex","SOLUSD",1745284598526,19.56,138.56,138.51,31.39531184]
["bitfinex","SOLUSD",1745284598878,20.0,138.66,138.55,31.39531184]
["bitfinex","SOLUSD",1745284599018,20.0,138.66,138.48,31.45831184]
["bitfinex","SOLUSD",1745284599019,31.39531184,138.64,138.54,0.14216157]
["bitfinex","SOLUSD",1745284599219,31.39531184,138.61,138.55,31.39531184]
["bitfinex","SOLUSD",1745284599418,31.39531184,138.6,138.55,31.39531184]
["bitfinex","SOLUSD",1745284599643,31.39531184,138.56,138.48,0.063]
["bitfinex","SOLUSD",1745284599832,31.39531184,138.52,138.48,0.063]
["bitfinex","SOLUSD",1745284600034,45.56,138.59,138.49,31.39531184]
["bitfinex","SOLUSD",1745284600221,45.56,138.59,138.5,31.39531184]
["bitfinex","SOLUSD",1745284600421,20.0,138.62,138.48,31.45831184]
["bitfinex","SOLUSD",1745284600422,31.39531184,138.57,138.48,31.45831184]
["bitfinex","SOLUSD",1745284600633,7.21604849,138.58,138.53,31.39531184]
["bitfinex","SOLUSD",1745284600834,31.39531184,138.57,138.51,31.39531184]
["bitfinex","SOLUSD",1745284601040,31.39531184,138.56,138.5,31.39531184]
["bitfinex","SOLUSD",1745284601337,31.39531184,138.56,138.48,0.063]
["bitfinex","SOLUSD",1745284601649,7.21604849,138.58,138.52,31.39531184]
["bitfinex","SOLUSD",1745284601817,31.39531184,138.6,138.55,31.39531184]
["bitfinex","SOLUSD",1745284602019,19.56,138.66,138.59,31.39531184]
["bitfinex","SOLUSD",1745284602241,31.39531184,138.64,138.58,31.39531184]
["bitfinex","SOLUSD",1745284602445,31.39531184,138.61,138.56,31.39531184]
["bitfinex","SOLUSD",1745284602756,31.39531184,138.59,138.51,26.0]
["bitfinex","SOLUSD",1745284602959,20.28,138.6,138.49,26.0]
["bitfinex","SOLUSD",1745284603131,31.39531184,138.56,138.49,26.0]
["bitfinex","SOLUSD",1745284603323,31.39531184,138.57,138.52,31.39531184]
["bitfinex","SOLUSD",1745284603527,31.39531184,138.59,138.53,31.39531184]
["bitfinex","SOLUSD",1745284603828,31.39531184,138.58,138.53,31.39531184]
["bitfinex","SOLUSD",1745284604042,20.28,138.6,138.48,31.45831184]
["bitfinex","SOLUSD",1745284604245,31.39531184,138.58,138.52,31.39531184]
["bitfinex","SOLUSD",1745284604424,38.61188108,138.57,138.52,31.39531184]
["bitfinex","SOLUSD",1745284604735,7.21656924,138.57,138.49,0.14216157]
["bitfinex","SOLUSD",1745284604934,7.21656924,138.57,138.52,31.39531184]
["bitfinex","SOLUSD",1745284604935,38.61188108,138.57,138.52,31.39531184]
["bitfinex","SOLUSD",1745284605150,31.39531184,138.55,138.48,0.20516157]
["bitfinex","SOLUSD",1745284605353,7.21656924,138.57,138.48,0.20516157]
["bitfinex","SOLUSD",1745284605354,31.39531184,138.54,138.48,0.063]
["bitfinex","SOLUSD",1745284605554,31.39531184,138.53,138.48,31.45831184]
["bitfinex","SOLUSD",1745284605747,31.39531184,138.54,138.48,31.45831184]
["bitfinex","SOLUSD",1745284605946,7.21656924,138.57,138.51,31.39531184]
["bitfinex","SOLUSD",1745284606142,7.21552781,138.59,138.54,31.39531184]
["bitfinex","SOLUSD",1745284606355,31.39531184,138.57,138.48,0.063]
["bitfinex","SOLUSD",1745284606643,38.61292281,138.55,138.49,31.39531184]
["bitfinex","SOLUSD",1745284606857,38.61292281,138.55,138.48,0.063]
["bitfinex","SOLUSD",1745284607469,31.39531184,138.52,138.48,0.063]
["bitfinex","SOLUSD",1745284607648,31.39531184,138.53,138.48,0.063]
["bitfinex","SOLUSD",1745284608152,20.28,138.54,138.48,31.45831184]
["bitfinex","SOLUSD",1745284608353,51.67531184,138.54,138.48,31.45831184]
["bitfinex","SOLUSD",1745284608570,7.21865299,138.53,138.48,31.45831184]
["bitfinex","SOLUSD",1745284608881,38.61396483,138.53,138.48,0.063]
["bitfinex","SOLUSD",1745284609170,31.39531184,138.52,138.48,0.063]
["bitfinex","SOLUSD",1745284609346,7.21865299,138.53,138.48,0.063]
["bitfinex","SOLUSD",1745284609548,38.61396483,138.53,138.48,0.063]
["bitfinex","SOLUSD",1745284609749,31.39531184,138.52,138.48,0.063]
["bitfinex","SOLUSD",1745284610073,31.39531184,138.5,138.48,0.063]
["bitfinex","SOLUSD",1745284610280,31.39531184,138.51,138.48,0.063]
["bitfinex","SOLUSD",1745284610451,25.26528548,138.53,138.48,0.063]
["bitfinex","SOLUSD",1745284610452,31.39531184,138.5,138.48,0.063]
["bitfinex","SOLUSD",1745284610646,38.61568111,138.5,138.48,0.063]
["bitfinex","SOLUSD",1745284611645,31.39531184,138.49,138.48,0.063]
["bitfinex","SOLUSD",1745284612149,62.79062368,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745284612461,26.0,138.46,138.45,1e-08]
["bitfinex","SOLUSD",1745284612658,25.27988443,138.45,138.42,0.063]
["bitfinex","SOLUSD",1745284612848,31.39531184,138.43,138.42,0.063]
["bitfinex","SOLUSD",1745284613550,88.79062368,138.43,138.37,0.063]
["bitfinex","SOLUSD",1745284613756,31.39531184,138.38,138.37,0.063]
["bitfinex","SOLUSD",1745284613980,20.3,138.39,138.37,0.063]
["bitfinex","SOLUSD",1745284614274,81.39400505,138.45,138.37,31.45831184]
["bitfinex","SOLUSD",1745284614275,20.3,138.44,138.37,31.45831184]
["bitfinex","SOLUSD",1745284614474,31.39531184,138.41,138.37,0.063]
["bitfinex","SOLUSD",1745284614648,38.62060114,138.41,138.37,0.063]
["bitfinex","SOLUSD",1745284615478,31.39531184,138.4,138.37,0.063]
["bitfinex","SOLUSD",1745284615658,20.3,138.44,138.38,31.39531184]
["bitfinex","SOLUSD",1745284615980,278.89531184,138.46,138.41,31.39531184]
["bitfinex","SOLUSD",1745284616159,247.5,138.46,138.41,31.39531184]
["bitfinex","SOLUSD",1745284616548,286.11771298,138.46,138.39,0.14216157]
["bitfinex","SOLUSD",1745284616750,31.39531184,138.47,138.39,0.14216157]
["bitfinex","SOLUSD",1745284616957,31.39531184,138.46,138.41,31.39531184]
["bitfinex","SOLUSD",1745284617484,20.3,138.48,138.44,31.39531184]
["bitfinex","SOLUSD",1745284617646,20.3,138.55,138.47,31.39531184]
["bitfinex","SOLUSD",1745284617982,20.3,138.55,138.52,31.39531184]
["bitfinex","SOLUSD",1745284618142,27.51766063,138.55,138.51,31.39531184]
["bitfinex","SOLUSD",1745284618348,31.39531184,138.54,138.47,43.44]
["bitfinex","SOLUSD",1745284618545,31.39531184,138.54,138.49,31.39531184]
["bitfinex","SOLUSD",1745284618760,51.69531184,138.55,138.49,31.39531184]
["bitfinex","SOLUSD",1745284618980,31.39531184,138.54,138.46,43.58216157]
["bitfinex","SOLUSD",1745284619278,31.39531184,138.54,138.49,31.39531184]
["bitfinex","SOLUSD",1745284619579,58.91302224,138.55,138.46,43.58216157]
["bitfinex","SOLUSD",1745284619758,20.3,138.55,138.51,31.39531184]
["bitfinex","SOLUSD",1745284620283,58.91302464,138.55,138.49,31.39531184]
["bitfinex","SOLUSD",1745284620578,31.39531184,138.54,138.49,31.39531184]
["bitfinex","SOLUSD",1745284620779,31.39531184,138.51,138.46,0.14216157]
["bitfinex","SOLUSD",1745284620973,31.39531184,138.51,138.46,31.53747341]
["bitfinex","SOLUSD",1745284621565,31.39531184,138.51,138.46,31.39531184]
["bitfinex","SOLUSD",1745284621758,31.39531184,138.51,138.44,43.44]
["bitfinex","SOLUSD",1745284622074,31.39531184,138.5,138.45,31.39531184]
["bitfinex","SOLUSD",1745284622252,31.39531184,138.49,138.44,31.39531184]
["bitfinex","SOLUSD",1745284622450,31.39531184,138.5,138.44,31.39531184]
["bitfinex","SOLUSD",1745284622671,7.21813194,138.54,138.49,31.39531184]
["bitfinex","SOLUSD",1745284622860,7.21813194,138.54,138.5,31.39531184]
["bitfinex","SOLUSD",1745284623064,27.51772937,138.55,138.51,31.39531184]
["bitfinex","SOLUSD",1745284623253,31.39531184,138.52,138.44,43.44]
["bitfinex","SOLUSD",1745284623580,27.51772937,138.55,138.42,44.64964886]
["bitfinex","SOLUSD",1745284623751,31.39531184,138.49,138.44,31.39531184]
["bitfinex","SOLUSD",1745284624152,31.39531184,138.49,138.43,31.39531184]
["bitfinex","SOLUSD",1745284624359,45.56175679,138.55,138.44,31.39531184]
["bitfinex","SOLUSD",1745284624570,31.39531184,138.5,138.44,31.39531184]
["bitfinex","SOLUSD",1745284624775,38.61604979,138.49,138.43,31.39531184]
["bitfinex","SOLUSD",1745284625078,31.39531184,138.5,138.41,18.64964886]
["bitfinex","SOLUSD",1745284625380,38.61448596,138.52,138.46,31.39531184]
["bitfinex","SOLUSD",1745284625676,19.6,138.6,138.51,31.39531184]
["bitfinex","SOLUSD",1745284625974,31.39531184,138.57,138.52,31.39531184]
["bitfinex","SOLUSD",1745284626280,31.39531184,138.57,138.51,31.39531184]
["bitfinex","SOLUSD",1745284626571,38.61344378,138.54,138.47,26.14216157]
["bitfinex","SOLUSD",1745284626778,31.39531184,138.53,138.48,31.39531184]
["bitfinex","SOLUSD",1745284627779,31.39531184,138.52,138.47,31.39531184]
["bitfinex","SOLUSD",1745284628287,31.39531184,138.52,138.43,64.24964886]
["bitfinex","SOLUSD",1745284628288,31.39531184,138.5,138.43,19.6]
["bitfinex","SOLUSD",1745284628459,31.39531184,138.51,138.45,31.39531184]
["bitfinex","SOLUSD",1745284628656,31.39531184,138.51,138.42,43.44]
["bitfinex","SOLUSD",1745284628855,38.61396483,138.53,138.48,31.39531184]
["bitfinex","SOLUSD",1745284629054,7.21865299,138.53,138.48,31.39531184]
["bitfinex","SOLUSD",1745284629253,58.21348539,138.54,138.49,31.39531184]
["bitfinex","SOLUSD",1745284629554,26.81817355,138.54,138.49,31.39531184]
["bitfinex","SOLUSD",1745284629750,58.21348539,138.54,138.49,31.39531184]
["bitfinex","SOLUSD",1745284630072,58.21348539,138.54,138.48,31.39531184]
["bitfinex","SOLUSD",1745284630375,19.6,138.6,138.53,31.39531184]
["bitfinex","SOLUSD",1745284630553,38.61083965,138.59,138.53,31.39531184]
["bitfinex","SOLUSD",1745284630753,31.39531184,138.58,138.5,0.14216157]
["bitfinex","SOLUSD",1745284630972,31.39531184,138.58,138.52,31.39531184]
["bitfinex","SOLUSD",1745284631170,38.61083965,138.59,138.53,31.39531184]
["bitfinex","SOLUSD",1745284632479,31.39531184,138.57,138.5,0.14216157]
["bitfinex","SOLUSD",1745284632677,31.39531184,138.57,138.51,31.39531184]
["bitfinex","SOLUSD",1745284632976,25.25434734,138.59,138.53,31.39531184]
["bitfinex","SOLUSD",1745284633171,31.39531184,138.58,138.52,31.39531184]
["bitfinex","SOLUSD",1745284633674,7.21656924,138.57,138.52,31.39531184]
["bitfinex","SOLUSD",1745284635381,31.39531184,138.53,138.42,43.44]
["bitfinex","SOLUSD",1745284635593,7.2202166,138.5,138.45,31.39531184]
["bitfinex","SOLUSD",1745284635789,7.2202166,138.5,138.4,6.0949]
["bitfinex","SOLUSD",1745284635790,31.39531184,138.48,138.4,6.0949]
["bitfinex","SOLUSD",1745284636089,31.39531184,138.46,138.41,31.39531184]
["bitfinex","SOLUSD",1745284636577,31.39531184,138.46,138.41,0.14216157]
["bitfinex","SOLUSD",1745284636798,31.39531184,138.46,138.41,31.39531184]
["bitfinex","SOLUSD",1745284637088,31.39531184,138.45,138.4,37.49021184]
["bitfinex","SOLUSD",1745284637258,19.58,138.49,138.4,37.49021184]
["bitfinex","SOLUSD",1745284637259,7.22237857,138.46,138.42,31.39531184]
["bitfinex","SOLUSD",1745284637755,38.61769041,138.46,138.4,6.0949]
["bitfinex","SOLUSD",1745284637982,38.61769041,138.46,138.39,9.82038132]
["bitfinex","SOLUSD",1745284637983,31.39531184,138.43,138.39,9.82038132]
["bitfinex","SOLUSD",1745284638159,25.27813474,138.46,138.39,9.82038132]
["bitfinex","SOLUSD",1745284638481,31.39531184,138.44,138.39,41.21569316]
["bitfinex","SOLUSD",1745284638786,31.39531184,138.41,138.39,9.82038132]
["bitfinex","SOLUSD",1745284639079,7.22595563,138.39,138.37,0.063]
["bitfinex","SOLUSD",1745284639280,19.6,138.43,138.38,31.39531184]
["bitfinex","SOLUSD",1745284639464,7.2237748,138.44,138.4,31.39531184]
["bitfinex","SOLUSD",1745284639781,7.22297201,138.45,138.41,31.39531184]
["bitfinex","SOLUSD",1745284640090,7.22073795,138.49,138.44,31.39531184]
["bitfinex","SOLUSD",1745284640386,31.39531184,138.52,138.47,31.39531184]
["bitfinex","SOLUSD",1745284640679,31.39531184,138.48,138.42,6.537]
["bitfinex","SOLUSD",1745284640881,31.39531184,138.46,138.4,26.0]
["bitfinex","SOLUSD",1745284641187,7.22125938,138.48,138.41,31.39531184]
["bitfinex","SOLUSD",1745284641392,31.39531184,138.46,138.41,31.39531184]
["bitfinex","SOLUSD",1745284641588,31.39531184,138.46,138.39,0.14216157]
["bitfinex","SOLUSD",1745284641887,31.39531184,138.42,138.37,31.45831184]
["bitfinex","SOLUSD",1745284642072,31.39531184,138.41,138.37,0.063]
["bitfinex","SOLUSD",1745284642266,31.39531184,138.42,138.37,31.45831184]
["bitfinex","SOLUSD",1745284642477,31.39531184,138.45,138.4,31.39531184]
["bitfinex","SOLUSD",1745284642686,18.05032699,138.51,138.43,31.39531184]
["bitfinex","SOLUSD",1745284642880,7.2202166,138.5,138.45,31.39531184]
["bitfinex","SOLUSD",1745284643191,38.61552844,138.5,138.41,18.79181043]
["bitfinex","SOLUSD",1745284643372,38.61552844,138.5,138.43,31.39531184]
["bitfinex","SOLUSD",1745284643373,31.39531184,138.48,138.43,31.39531184]
["bitfinex","SOLUSD",1745284643570,25.27075811,138.5,138.41,31.39531184]
["bitfinex","SOLUSD",1745284643785,25.27075811,138.5,138.4,0.14216157]
["bitfinex","SOLUSD",1745284643786,31.39531184,138.47,138.4,0.14216157]
["bitfinex","SOLUSD",1745284644291,31.39531184,138.47,138.42,31.39531184]
["bitfinex","SOLUSD",1745284644501,31.39531184,138.43,138.38,31.39531184]
["bitfinex","SOLUSD",1745284644675,31.39531184,138.43,138.37,0.063]
["bitfinex","SOLUSD",1745284644676,31.39531184,138.4,138.37,0.063]
["bitfinex","SOLUSD",1745284645291,31.39531184,138.43,138.38,31.39531184]
["bitfinex","SOLUSD",1745284645493,7.22230247,138.46,138.39,31.39531184]
["bitfinex","SOLUSD",1745284645700,7.22230247,138.46,138.37,0.063]
["bitfinex","SOLUSD",1745284645877,31.39531184,138.45,138.39,31.39531184]
["bitfinex","SOLUSD",1745284646195,31.39531184,138.44,138.39,31.39531184]
["bitfinex","SOLUSD",1745284646408,31.39531184,138.41,138.37,0.063]
["bitfinex","SOLUSD",1745284646568,31.39531184,138.39,138.37,0.063]
["bitfinex","SOLUSD",1745284646973,31.39531184,138.38,138.37,0.063]
["bitfinex","SOLUSD",1745284647176,38.62178965,138.38,138.37,0.063]
["bitfinex","SOLUSD",1745284647668,7.22647781,138.38,138.37,0.063]
["bitfinex","SOLUSD",1745284647872,38.62178965,138.38,138.37,0.063]
["bitfinex","SOLUSD",1745284648891,38.62178965,138.38,138.36,1e-08]
["bitfinex","SOLUSD",1745284648892,26.0,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1745284649092,57.39531184,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1745284649279,64.62231191,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1745284650174,7.22491149,138.41,138.36,1e-08]
["bitfinex","SOLUSD",1745284650493,7.22491149,138.41,138.36,31.39531185]
["bitfinex","SOLUSD",1745284650684,274.52454338,138.42,138.37,31.39531184]
["bitfinex","SOLUSD",1745284650994,58.21985522,138.42,138.37,31.39531184]
["bitfinex","SOLUSD",1745284651302,19.6,138.42,138.38,31.39531184]
["bitfinex","SOLUSD",1745284651595,26.82456149,138.42,138.37,31.39531184]
["bitfinex","SOLUSD",1745284651996,58.21987333,138.42,138.35,6.2388]
["bitfinex","SOLUSD",1745284652180,31.39531184,138.41,138.35,37.63411184]
["bitfinex","SOLUSD",1745284652384,58.21987333,138.42,138.35,6.2388]
["bitfinex","SOLUSD",1745284652584,58.21987333,138.42,138.37,31.39531184]
["bitfinex","SOLUSD",1745284652787,19.6,138.42,138.38,31.39531184]
["bitfinex","SOLUSD",1745284653380,19.6,138.42,138.37,31.39531184]
["bitfinex","SOLUSD",1745284653381,58.2197835,138.42,138.37,31.39531184]
["bitfinex","SOLUSD",1745284653795,58.2197835,138.42,138.35,6.2388]
["bitfinex","SOLUSD",1745284654003,31.39531184,138.41,138.36,31.39531184]
["bitfinex","SOLUSD",1745284654180,31.39531184,138.39,138.34,31.45831184]
["bitfinex","SOLUSD",1745284654695,31.39531184,138.38,138.34,0.063]
["bitfinex","SOLUSD",1745284654887,31.39531184,138.35,138.34,0.063]
["bitfinex","SOLUSD",1745284655087,31.39531184,138.36,138.34,0.063]
["bitfinex","SOLUSD",1745284655283,38.62335665,138.35,138.34,0.063]
["bitfinex","SOLUSD",1745284658498,56.69346868,138.35,138.32,1.2037573]
["bitfinex","SOLUSD",1745284658689,31.39531184,138.33,138.32,1.2037573]
["bitfinex","SOLUSD",1745284659404,38.62440169,138.33,138.32,1.2037573]
["bitfinex","SOLUSD",1745284660500,7.22908985,138.33,138.32,1.2037573]
["bitfinex","SOLUSD",1745284660883,38.62440169,138.33,138.32,1.2037573]
["bitfinex","SOLUSD",1745284661397,7.22908985,138.33,138.32,1.2037573]
["bitfinex","SOLUSD",1745284661601,38.62440169,138.33,138.32,1.2037573]
["bitfinex","SOLUSD",1745284662506,56.69712633,138.33,138.3,0.063]
["bitfinex","SOLUSD",1745284662705,31.39531184,138.31,138.3,0.063]
["bitfinex","SOLUSD",1745284663387,7.2301352,138.31,138.3,0.063]
["bitfinex","SOLUSD",1745284663588,7.22856729,138.34,138.3,0.063]
["bitfinex","SOLUSD",1745284663912,31.39531184,138.31,138.3,0.063]
["bitfinex","SOLUSD",1745284664502,25.29998553,138.34,138.3,0.063]
["bitfinex","SOLUSD",1745284664797,31.39531184,138.31,138.3,0.063]
["bitfinex","SOLUSD",1745284665902,38.62544704,138.31,138.3,0.063]
["bitfinex","SOLUSD",1745284666289,38.62455172,138.33,138.3,0.063]
["bitfinex","SOLUSD",1745284666488,7.22923988,138.33,138.3,0.063]
["bitfinex","SOLUSD",1745284666707,7.22858047,138.34,138.3,0.063]
["bitfinex","SOLUSD",1745284666911,31.39531184,138.32,138.3,0.063]
["bitfinex","SOLUSD",1745284667205,19.38,138.35,138.31,31.39531184]
["bitfinex","SOLUSD",1745284668415,19.38,138.35,138.3,0.063]
["bitfinex","SOLUSD",1745284668416,31.39531184,138.34,138.3,0.063]
["bitfinex","SOLUSD",1745284668705,19.38,138.35,138.31,31.39531184]
["bitfinex","SOLUSD",1745284668960,247.82,138.4,138.33,31.39531184]
["bitfinex","SOLUSD",1745284669131,31.39531184,138.41,138.35,31.39531184]
["bitfinex","SOLUSD",1745284669428,31.39531184,138.4,138.31,0.14216157]
["bitfinex","SOLUSD",1745284669602,31.39531184,138.39,138.34,31.39531184]
["bitfinex","SOLUSD",1745284669792,31.39531184,138.4,138.35,31.39531184]
["bitfinex","SOLUSD",1745284670411,7.22438953,138.42,138.35,31.39531184]
["bitfinex","SOLUSD",1745284670586,31.39531184,138.42,138.37,31.39531184]
["bitfinex","SOLUSD",1745284670918,57.99932501,138.43,138.37,31.39531184]
["bitfinex","SOLUSD",1745284671120,57.99932501,138.43,138.38,31.39531184]
["bitfinex","SOLUSD",1745284671296,57.99932501,138.43,138.37,31.39531184]
["bitfinex","SOLUSD",1745284671495,19.38,138.43,138.38,31.39531184]
["bitfinex","SOLUSD",1745284671695,0.03,138.47,138.42,31.39531184]
["bitfinex","SOLUSD",1745284672091,0.03,138.47,138.46,31.39531184]
["bitfinex","SOLUSD",1745284673503,0.03,138.47,138.46,31.53747341]
["bitfinex","SOLUSD",1745284673705,0.03,138.47,138.46,37.95897341]
["bitfinex","SOLUSD",1745284674702,7.24764447,138.55,138.53,31.39531184]
["bitfinex","SOLUSD",1745284674703,0.03,138.55,138.53,31.39531184]
["bitfinex","SOLUSD",1745284675000,0.03,138.55,138.54,31.39531184]
["bitfinex","SOLUSD",1745284675901,0.03,138.55,138.54,31.53747341]
["bitfinex","SOLUSD",1745284676097,0.03,138.55,138.54,57.53747341]
["bitfinex","SOLUSD",1745284676829,0.03,138.55,138.54,31.53747341]
["bitfinex","SOLUSD",1745284677119,0.03,138.61,138.57,26.0]
["bitfinex","SOLUSD",1745284677328,0.03,138.61,138.6,31.39531184]
["bitfinex","SOLUSD",1745284677633,0.03,138.61,138.56,6.2441]
["bitfinex","SOLUSD",1745284678001,0.03,138.61,138.57,31.39531184]
["bitfinex","SOLUSD",1745284678329,31.39531184,138.59,138.49,6.2441]
["bitfinex","SOLUSD",1745284678505,31.39531184,138.58,138.52,31.39531184]
["bitfinex","SOLUSD",1745284678697,31.39531184,138.55,138.5,1.92]
["bitfinex","SOLUSD",1745284678903,31.39531184,138.54,138.48,31.39531184]
["bitfinex","SOLUSD",1745284679126,31.39531184,138.52,138.47,9.81417196]
["bitfinex","SOLUSD",1745284679324,31.39531184,138.53,138.47,41.2094838]
["bitfinex","SOLUSD",1745284679500,31.39531184,138.53,138.48,31.39531184]
["bitfinex","SOLUSD",1745284679900,19.36,138.55,138.47,9.81417196]
["bitfinex","SOLUSD",1745284680100,38.61384525,138.54,138.49,31.39531184]
["bitfinex","SOLUSD",1745284680311,31.39531184,138.53,138.47,41.2094838]
["bitfinex","SOLUSD",1745284680510,31.39531184,138.52,138.47,41.2094838]
["bitfinex","SOLUSD",1745284681034,31.39531184,138.51,138.47,9.81417196]
["bitfinex","SOLUSD",1745284681545,31.39531184,138.52,138.47,41.2094838]
["bitfinex","SOLUSD",1745284681723,7.21853341,138.54,138.49,31.39531184]
["bitfinex","SOLUSD",1745284681912,26.57762298,138.55,138.49,31.39531184]
["bitfinex","SOLUSD",1745284682105,0.03,138.61,138.54,31.39531184]
["bitfinex","SOLUSD",1745284682305,0.03,138.61,138.6,31.39531184]
["bitfinex","SOLUSD",1745284683953,0.03,138.61,138.57,26.0]
["bitfinex","SOLUSD",1745284684140,0.03,138.61,138.6,31.39531184]
["bitfinex","SOLUSD",1745284684309,0.03,138.61,138.57,26.0]
["bitfinex","SOLUSD",1745284684514,0.03,138.61,138.6,31.39531184]
["bitfinex","SOLUSD",1745284686248,0.03,138.61,138.6,31.53747341]
["bitfinex","SOLUSD",1745284686905,0.03,138.61,138.6,95.40712227]
["bitfinex","SOLUSD",1745284687236,0.03,138.69,138.65,0.14216157]
["bitfinex","SOLUSD",1745284687406,0.03,138.69,138.68,31.39531184]
["bitfinex","SOLUSD",1745284687612,0.03,138.69,138.65,0.14216157]
["bitfinex","SOLUSD",1745284687613,0.03,138.69,138.64,26.0]
["bitfinex","SOLUSD",1745284687832,0.03,138.69,138.67,31.39531184]
["bitfinex","SOLUSD",1745284688041,0.03,138.69,138.64,26.0]
["bitfinex","SOLUSD",1745284688224,0.03,138.69,138.67,31.39531184]
["bitfinex","SOLUSD",1745284688411,0.03,138.69,138.64,26.0]
["bitfinex","SOLUSD",1745284688412,0.03,138.69,138.68,31.39531184]
["bitfinex","SOLUSD",1745284688945,20.0,138.78,138.68,31.39531184]
["bitfinex","SOLUSD",1745284688946,39.22,138.84,138.68,94.83872368]
["bitfinex","SOLUSD",1745284689157,7.20305409,138.83,138.75,26.0]
["bitfinex","SOLUSD",1745284689516,27.0037,138.88,138.75,26.0]
["bitfinex","SOLUSD",1745284689517,7.20097933,138.87,138.75,26.0]
["bitfinex","SOLUSD",1745284689839,38.59629117,138.87,138.76,0.14216157]
["bitfinex","SOLUSD",1745284690046,7.20097933,138.87,138.84,31.39531184]
["bitfinex","SOLUSD",1745284690210,7.19890576,138.91,138.8,31.39531184]
["bitfinex","SOLUSD",1745284690543,7.19890576,138.91,138.81,0.14216157]
["bitfinex","SOLUSD",1745284690728,6.69890576,138.91,138.85,31.39531184]
["bitfinex","SOLUSD",1745284690931,56.09148201,138.91,138.8,31.39531184]
["bitfinex","SOLUSD",1745284691122,6.69890576,138.91,138.81,0.14216157]
["bitfinex","SOLUSD",1745284691327,6.69890576,138.91,138.81,18.79181043]
["bitfinex","SOLUSD",1745284691525,7.19838756,138.92,138.89,31.39531184]
["bitfinex","SOLUSD",1745284691843,38.5936994,138.92,138.83,26.0]
["bitfinex","SOLUSD",1745284692015,31.39531184,138.91,138.86,31.39531184]
["bitfinex","SOLUSD",1745284692216,31.39531184,138.87,138.77,0.14216157]
["bitfinex","SOLUSD",1745284692429,31.39531184,138.85,138.78,26.0]
["bitfinex","SOLUSD",1745284692735,46.0,138.91,138.78,26.0]
["bitfinex","SOLUSD",1745284692736,46.0,138.91,138.8,31.39531184]
["bitfinex","SOLUSD",1745284693041,46.0,138.91,138.74,19.2]
["bitfinex","SOLUSD",1745284693042,31.39531184,138.85,138.74,19.2]
["bitfinex","SOLUSD",1745284693247,31.39531184,138.83,138.77,26.0]
["bitfinex","SOLUSD",1745284693445,31.39531184,138.8,138.75,31.39531184]
["bitfinex","SOLUSD",1745284693648,31.39531184,138.8,138.66,1.6642]
["bitfinex","SOLUSD",1745284693649,31.39531184,138.76,138.67,6.0481]
["bitfinex","SOLUSD",1745284693827,7.20513005,138.79,138.71,31.39531184]
["bitfinex","SOLUSD",1745284694138,31.39531184,138.73,138.64,31.39531184]
["bitfinex","SOLUSD",1745284694318,20.0,138.77,138.68,31.39531184]
["bitfinex","SOLUSD",1745284694523,69.86760404,138.79,138.65,26.0]
["bitfinex","SOLUSD",1745284694524,7.20513005,138.79,138.74,31.39531184]
["bitfinex","SOLUSD",1745284694718,7.20513005,138.79,138.68,0.14216157]
["bitfinex","SOLUSD",1745284694918,38.60044189,138.79,138.73,31.39531184]
["bitfinex","SOLUSD",1745284695118,7.20513005,138.79,138.74,31.39531184]
["bitfinex","SOLUSD",1745284695726,19.2,138.84,138.78,31.39531184]
["bitfinex","SOLUSD",1745284695950,7.20305409,138.83,138.8,31.39531184]
["bitfinex","SOLUSD",1745284696153,19.2,138.84,138.82,31.39531184]
["bitfinex","SOLUSD",1745284696450,247.32,138.88,138.82,31.39531184]
["bitfinex","SOLUSD",1745284696624,254.52055472,138.88,138.85,31.39531184]
["bitfinex","SOLUSD",1745284696820,7.20055472,138.88,138.85,31.39531184]
["bitfinex","SOLUSD",1745284697252,38.59586656,138.88,138.79,26.0]
["bitfinex","SOLUSD",1745284697427,7.20055472,138.88,138.83,31.39531184]
["bitfinex","SOLUSD",1745284697627,19.2,138.89,138.79,26.0]
["bitfinex","SOLUSD",1745284697628,17.99553039,138.93,138.86,31.39531184]
["bitfinex","SOLUSD",1745284697929,17.99553039,138.93,138.81,0.14216157]
["bitfinex","SOLUSD",1745284697930,19.2,138.92,138.81,0.14216157]
["bitfinex","SOLUSD",1745284698116,31.39531184,138.9,138.85,31.39531184]
["bitfinex","SOLUSD",1745284698321,31.39531184,138.91,138.85,31.39531184]
["bitfinex","SOLUSD",1745284698545,19.2,138.92,138.86,31.39531184]
["bitfinex","SOLUSD",1745284698762,31.39531184,138.88,138.76,18.79181043]
["bitfinex","SOLUSD",1745284699046,31.39531184,138.87,138.79,26.0]
["bitfinex","SOLUSD",1745284699346,19.2,138.92,138.83,31.39531184]
["bitfinex","SOLUSD",1745284699553,31.39531184,138.86,138.79,26.0]
["bitfinex","SOLUSD",1745284699843,7.20160858,138.86,138.82,31.39531184]
["bitfinex","SOLUSD",1745284700222,7.19942404,138.9,138.85,31.39531184]
["bitfinex","SOLUSD",1745284700623,31.39531184,138.88,138.79,26.0]
["bitfinex","SOLUSD",1745284700818,31.39531184,138.87,138.81,31.39531184]
["bitfinex","SOLUSD",1745284701047,31.39531184,138.86,138.77,0.14216157]
["bitfinex","SOLUSD",1745284701245,31.39531184,138.84,138.73,7.7123]
["bitfinex","SOLUSD",1745284701429,31.39531184,138.83,138.78,31.39531184]
["bitfinex","SOLUSD",1745284701624,7.20409192,138.81,138.77,31.39531184]
["bitfinex","SOLUSD",1745284701847,7.20409192,138.81,138.76,31.39531184]
["bitfinex","SOLUSD",1745284702151,7.20409192,138.81,138.77,31.39531184]
["bitfinex","SOLUSD",1745284702359,31.39531184,138.78,138.68,6.0481]
["bitfinex","SOLUSD",1745284702541,31.39531184,138.77,138.72,31.39531184]
["bitfinex","SOLUSD",1745284702737,31.39531184,138.76,138.7,31.39531184]
["bitfinex","SOLUSD",1745284702947,31.39531184,138.75,138.7,31.39531184]
["bitfinex","SOLUSD",1745284703357,20.0,138.78,138.68,6.0481]
["bitfinex","SOLUSD",1745284703358,31.39531184,138.74,138.68,6.0481]
["bitfinex","SOLUSD",1745284703660,26.0,138.79,138.7,31.39531184]
["bitfinex","SOLUSD",1745284703661,31.39531184,138.75,138.7,31.39531184]
["bitfinex","SOLUSD",1745284703958,7.20772668,138.74,138.7,31.39531184]
["bitfinex","SOLUSD",1745284704460,7.20772668,138.74,138.65,26.0]
["bitfinex","SOLUSD",1745284704644,31.39531184,138.76,138.7,31.39531184]
["bitfinex","SOLUSD",1745284704833,84.4128,138.84,138.75,31.39531184]
["bitfinex","SOLUSD",1745284704834,20.8128,138.84,138.75,31.39531184]
["bitfinex","SOLUSD",1745284705150,19.2,138.84,138.78,31.39531184]
["bitfinex","SOLUSD",1745284705347,50.59531184,138.84,138.78,31.39531184]
["bitfinex","SOLUSD",1745284705543,19.2,138.84,138.78,31.39531184]
["bitfinex","SOLUSD",1745284705749,25.21068932,138.83,138.79,31.39531184]
["bitfinex","SOLUSD",1745284706139,31.39531184,138.82,138.76,31.39531184]
["bitfinex","SOLUSD",1745284706345,31.39531184,138.81,138.76,31.39531184]
["bitfinex","SOLUSD",1745284706659,31.39531184,138.81,138.75,31.39531184]
["bitfinex","SOLUSD",1745284706851,31.39531184,138.81,138.76,31.39531184]
["bitfinex","SOLUSD",1745284707152,31.39531184,138.81,138.72,31.53747341]
["bitfinex","SOLUSD",1745284707331,81.22595979,138.83,138.74,31.39531184]
["bitfinex","SOLUSD",1745284707654,31.39531184,138.76,138.71,31.39531184]
["bitfinex","SOLUSD",1745284707842,7.2072072,138.75,138.71,31.39531184]
["bitfinex","SOLUSD",1745284708272,7.2072072,138.75,138.7,31.39531184]
["bitfinex","SOLUSD",1745284708273,38.60251904,138.75,138.7,31.39531184]
["bitfinex","SOLUSD",1745284708836,19.2,138.78,138.66,62.08964886]
["bitfinex","SOLUSD",1745284709041,20.0,138.84,138.77,31.39531184]
["bitfinex","SOLUSD",1745284709339,31.39531184,138.91,138.83,31.39531184]
["bitfinex","SOLUSD",1745284709535,7.19838756,138.92,138.81,0.14216157]
["bitfinex","SOLUSD",1745284709736,7.19838756,138.92,138.87,31.39531184]
["bitfinex","SOLUSD",1745284709962,38.5936994,138.92,138.87,31.39531184]
["bitfinex","SOLUSD",1745284710161,38.5936994,138.92,138.84,26.0]
["bitfinex","SOLUSD",1745284710373,31.39531184,138.91,138.81,0.14216157]
["bitfinex","SOLUSD",1745284710549,31.39531184,138.91,138.82,0.14216157]
["bitfinex","SOLUSD",1745284710752,31.39531184,138.91,138.86,31.39531184]
["bitfinex","SOLUSD",1745284710976,7.19838756,138.92,138.87,31.39531184]
["bitfinex","SOLUSD",1745284711177,7.19838756,138.92,138.86,31.39531184]
["bitfinex","SOLUSD",1745284711369,38.5936994,138.92,138.87,31.39531184]
["bitfinex","SOLUSD",1745284711565,31.39531184,138.89,138.82,26.0]
["bitfinex","SOLUSD",1745284711785,7.20097933,138.87,138.83,31.39531184]
["bitfinex","SOLUSD",1745284711965,31.39531184,138.84,138.72,95.67121184]
["bitfinex","SOLUSD",1745284712154,26.40097933,138.87,138.72,52.23121184]
["bitfinex","SOLUSD",1745284712155,31.39531184,138.83,138.72,52.23121184]
["bitfinex","SOLUSD",1745284712471,44.40342766,138.87,138.8,31.39531184]
["bitfinex","SOLUSD",1745284712672,7.20097933,138.87,138.8,31.39531184]
["bitfinex","SOLUSD",1745284712976,7.20097933,138.87,138.83,31.39531184]
["bitfinex","SOLUSD",1745284713182,7.19838756,138.92,138.86,31.39531184]
["bitfinex","SOLUSD",1745284713386,7.19838756,138.92,138.88,31.39531184]
["bitfinex","SOLUSD",1745284713680,7.19838756,138.92,138.87,31.39531184]
["bitfinex","SOLUSD",1745284713852,49.42089319,138.93,138.87,31.39531184]
["bitfinex","SOLUSD",1745284714049,49.42089319,138.93,138.88,31.39531184]
["bitfinex","SOLUSD",1745284714255,31.39531184,138.91,138.85,31.39531184]
["bitfinex","SOLUSD",1745284714456,31.39531184,138.91,138.84,26.0]
["bitfinex","SOLUSD",1745284714457,18.02558135,138.93,138.86,31.39531184]
["bitfinex","SOLUSD",1745284714758,18.02558135,138.93,138.83,26.0]
["bitfinex","SOLUSD",1745284714759,31.39531184,138.9,138.83,26.0]
["bitfinex","SOLUSD",1745284715069,31.39531184,138.84,138.72,52.83121184]
["bitfinex","SOLUSD",1745284715265,0.03,138.93,138.84,6.1161]
["bitfinex","SOLUSD",1745284715468,0.03,138.93,138.87,0.14216157]
["bitfinex","SOLUSD",1745284715980,0.03,138.93,138.92,51.39531184]
["bitfinex","SOLUSD",1745284716155,0.03,138.93,138.92,20.0]
["bitfinex","SOLUSD",1745284716484,0.03,138.93,138.92,51.39531184]
["bitfinex","SOLUSD",1745284716776,0.03,138.93,138.92,20.0]
["bitfinex","SOLUSD",1745284716973,0.03,138.93,138.92,51.39531184]
["bitfinex","SOLUSD",1745284717167,0.03,138.93,138.92,20.0]
["bitfinex","SOLUSD",1745284717577,31.42531184,138.93,138.92,20.0]
["bitfinex","SOLUSD",1745284717995,38.62318127,138.93,138.79,6.1161]
["bitfinex","SOLUSD",1745284718298,31.39531184,138.85,138.79,6.1161]
["bitfinex","SOLUSD",1745284718498,31.39531184,138.85,138.79,31.39531184]
["bitfinex","SOLUSD",1745284718699,31.39531184,138.87,138.81,31.39531184]
["bitfinex","SOLUSD",1745284718869,31.39531184,138.85,138.8,31.39531184]
["bitfinex","SOLUSD",1745284719069,31.39531184,138.86,138.8,31.39531184]
["bitfinex","SOLUSD",1745284719599,19.8,138.88,138.81,31.39531184]
["bitfinex","SOLUSD",1745284719896,7.20201656,138.85,138.81,31.39531184]
["bitfinex","SOLUSD",1745284720098,31.42531184,138.93,138.84,31.39531184]
["bitfinex","SOLUSD",1745284720271,0.03,138.93,138.9,31.39531184]
["bitfinex","SOLUSD",1745284720472,0.03,138.93,138.91,31.39531184]
["bitfinex","SOLUSD",1745284720682,7.22833689,138.93,138.85,32.16106157]
["bitfinex","SOLUSD",1745284720877,7.22833689,138.93,138.88,31.39531184]
["bitfinex","SOLUSD",1745284721078,7.22833689,138.93,138.89,31.39531184]
["bitfinex","SOLUSD",1745284721279,0.03,138.93,138.92,31.39531184]
["bitfinex","SOLUSD",1745284721681,0.03,138.93,138.9,31.39531184]
["bitfinex","SOLUSD",1745284721997,0.03,138.93,138.88,26.0]
["bitfinex","SOLUSD",1745284722200,0.03,138.93,138.9,31.39531184]
["bitfinex","SOLUSD",1745284722498,0.03,138.93,138.91,31.39531184]
["bitfinex","SOLUSD",1745284722674,0.03,138.93,138.9,31.39531184]
["bitfinex","SOLUSD",1745284722987,0.03,138.93,138.91,31.39531184]
["bitfinex","SOLUSD",1745284723401,0.03,138.93,138.92,31.39531184]
["bitfinex","SOLUSD",1745284723582,0.03,138.93,138.91,31.39531184]
["bitfinex","SOLUSD",1745284724288,0.03,138.93,138.92,31.39531184]
["bitfinex","SOLUSD",1745284724497,0.03,138.93,138.91,31.39531184]
["bitfinex","SOLUSD",1745284724789,0.03,138.93,138.92,31.39531184]
["bitfinex","SOLUSD",1745284725198,0.03,138.93,138.91,31.43431184]
["bitfinex","SOLUSD",1745284725379,0.03,138.93,138.92,31.39531184]
["bitfinex","SOLUSD",1745284726582,0.03,138.93,138.91,0.039]
["bitfinex","SOLUSD",1745284726888,31.42531184,138.93,138.91,0.039]
["bitfinex","SOLUSD",1745284727090,51.17531184,138.92,138.91,0.039]
["bitfinex","SOLUSD",1745284727485,31.39531184,138.87,138.76,92.39405261]
["bitfinex","SOLUSD",1745284727791,51.17531184,138.86,138.76,9.79405261]
["bitfinex","SOLUSD",1745284727991,7.20253529,138.84,138.76,9.79405261]
["bitfinex","SOLUSD",1745284728189,31.39531184,138.83,138.76,9.79405261]
["bitfinex","SOLUSD",1745284728398,56.60418536,138.84,138.76,9.79405261]
["bitfinex","SOLUSD",1745284728583,25.20887352,138.84,138.79,31.39531184]
["bitfinex","SOLUSD",1745284729192,31.39531184,138.83,138.78,31.39531184]
["bitfinex","SOLUSD",1745284729697,26.9799424,138.89,138.82,31.39531184]
["bitfinex","SOLUSD",1745284730002,44.9797984,138.89,138.81,31.39531184]
["bitfinex","SOLUSD",1745284730173,26.9799424,138.89,138.84,31.39531184]
["bitfinex","SOLUSD",1745284730375,26.9799424,138.89,138.81,0.14216157]
["bitfinex","SOLUSD",1745284730376,26.9799424,138.89,138.85,31.39531184]
["bitfinex","SOLUSD",1745284730595,58.37525424,138.89,138.84,31.39531184]
["bitfinex","SOLUSD",1745284731001,7.19955646,138.9,138.85,31.39531184]
["bitfinex","SOLUSD",1745284731176,31.39531184,138.89,138.84,31.39531184]
["bitfinex","SOLUSD",1745284731379,25.19811657,138.9,138.85,31.39531184]
["bitfinex","SOLUSD",1745284731581,246.96,138.91,138.88,31.39531184]
["bitfinex","SOLUSD",1745284731787,26.97873168,138.92,138.9,31.39531184]
["bitfinex","SOLUSD",1745284731990,26.97873168,138.92,138.85,0.14216157]
["bitfinex","SOLUSD",1745284732310,38.59404352,138.92,138.86,31.39531184]
["bitfinex","SOLUSD",1745284732477,31.39531184,138.91,138.85,31.39531184]
["bitfinex","SOLUSD",1745284733301,31.39531184,138.89,138.83,26.0]
["bitfinex","SOLUSD",1745284733489,31.39531184,138.9,138.85,31.39531184]
["bitfinex","SOLUSD",1745284734097,31.39531184,138.89,138.84,31.39531184]
["bitfinex","SOLUSD",1745284734297,25.19470058,138.92,138.85,31.39531184]
["bitfinex","SOLUSD",1745284734600,7.19873168,138.92,138.87,31.39531184]
["bitfinex","SOLUSD",1745284734902,38.59404352,138.92,138.86,31.39531184]
["bitfinex","SOLUSD",1745284735201,25.19470058,138.92,138.85,31.39531184]
["bitfinex","SOLUSD",1745284735401,31.39531184,138.9,138.85,31.39531184]
["bitfinex","SOLUSD",1745284735696,25.19470058,138.92,138.86,31.39531184]
["bitfinex","SOLUSD",1745284735878,7.19873168,138.92,138.88,31.39531184]
["bitfinex","SOLUSD",1745284736278,7.19873168,138.92,138.87,31.39531184]
["bitfinex","SOLUSD",1745284736517,0.03,138.93,138.9,31.39531184]
["bitfinex","SOLUSD",1745284736982,7.22801627,138.93,138.9,31.39531184]
["bitfinex","SOLUSD",1745284737177,7.22801627,138.93,138.88,31.39531184]
["bitfinex","SOLUSD",1745284737376,7.22801627,138.93,138.87,31.39531184]
["bitfinex","SOLUSD",1745284737579,31.39531184,138.91,138.86,31.39531184]
["bitfinex","SOLUSD",1745284737812,7.22801627,138.93,138.89,31.39531184]
["bitfinex","SOLUSD",1745284738176,0.03,138.93,138.92,31.39531184]
["bitfinex","SOLUSD",1745284738988,0.03,138.93,138.9,31.39531184]
["bitfinex","SOLUSD",1745284739702,0.03,138.93,138.88,26.0]
["bitfinex","SOLUSD",1745284739906,0.03,138.93,138.91,31.39531184]
["bitfinex","SOLUSD",1745284740278,0.03,138.93,138.88,26.0]
["bitfinex","SOLUSD",1745284740584,0.03,138.93,138.9,31.39531184]
["bitfinex","SOLUSD",1745284741386,0.03,138.93,138.92,31.39531184]
["bitfinex","SOLUSD",1745284742503,0.03,138.93,138.92,31.53747341]
["bitfinex","SOLUSD",1745284742701,0.03,138.93,138.92,50.18712227]
["bitfinex","SOLUSD",1745284743002,0.03,138.93,138.92,57.53747341]
["bitfinex","SOLUSD",1745284743213,19.78,139.0,138.87,1.0]
["bitfinex","SOLUSD",1745284743413,19.78,139.0,138.95,26.0]
["bitfinex","SOLUSD",1745284743622,19.78,139.0,138.98,31.39531184]
["bitfinex","SOLUSD",1745284743786,1.2037573,139.01,138.91,0.14216157]
["bitfinex","SOLUSD",1745284743787,8.39785557,139.01,138.91,0.14216157]
["bitfinex","SOLUSD",1745284743991,31.39531184,138.99,138.94,31.39531184]
["bitfinex","SOLUSD",1745284744189,8.39785557,139.01,138.96,31.39531184]
["bitfinex","SOLUSD",1745284744389,1.2037573,139.01,139.0,31.39531184]
["bitfinex","SOLUSD",1745284744801,1.2037573,139.01,138.99,31.39531184]
["bitfinex","SOLUSD",1745284745316,8.39761675,139.01,138.96,26.0]
["bitfinex","SOLUSD",1745284745531,8.39761675,139.01,138.99,31.39531184]
["bitfinex","SOLUSD",1745284745696,8.39761675,139.01,138.98,31.39531184]
["bitfinex","SOLUSD",1745284746020,1.2037573,139.01,139.0,31.39531184]
["bitfinex","SOLUSD",1745284746518,8.39748436,139.01,138.96,26.0]
["bitfinex","SOLUSD",1745284746717,8.39748436,139.01,138.99,31.39531184]
["bitfinex","SOLUSD",1745284747012,1.2037573,139.01,139.0,31.39531184]
["bitfinex","SOLUSD",1745284747399,8.39748436,139.01,138.99,31.39531184]
["bitfinex","SOLUSD",1745284748624,8.39748436,139.01,138.95,26.0]
["bitfinex","SOLUSD",1745284748792,31.39531184,139.0,138.94,31.39531184]
["bitfinex","SOLUSD",1745284749112,31.39531184,138.99,138.94,31.39531184]
["bitfinex","SOLUSD",1745284749589,26.38180203,139.01,138.96,31.39531184]
["bitfinex","SOLUSD",1745284749786,57.77711387,139.01,138.96,31.39531184]
["bitfinex","SOLUSD",1745284749994,8.39748436,139.01,138.98,31.39531184]
["bitfinex","SOLUSD",1745284750197,8.39748436,139.01,138.99,31.39531184]
["bitfinex","SOLUSD",1745284750409,1.2037573,139.01,139.0,31.39531184]
["bitfinex","SOLUSD",1745284751626,1.2037573,139.01,139.0,31.53747341]
["bitfinex","SOLUSD",1745284751793,0.03,139.07,139.03,26.0]
["bitfinex","SOLUSD",1745284751991,0.03,139.07,139.06,26.0]
["bitfinex","SOLUSD",1745284752190,6.5898585,139.15,139.07,18.64964886]
["bitfinex","SOLUSD",1745284752497,6.5898585,139.15,139.14,26.0]
["bitfinex","SOLUSD",1745284752700,6.5898585,139.15,139.14,57.39531184]
["bitfinex","SOLUSD",1745284752912,7.18271195,139.23,139.15,0.14216157]
["bitfinex","SOLUSD",1745284753216,7.18271195,139.23,139.15,26.14216157]
["bitfinex","SOLUSD",1745284753721,31.39531184,139.18,139.09,44.79181043]
["bitfinex","SOLUSD",1745284754032,19.86,139.18,139.1,26.0]
["bitfinex","SOLUSD",1745284754211,19.86,139.18,139.07,18.79181043]
["bitfinex","SOLUSD",1745284754418,25.14367815,139.2,139.07,0.14216157]
["bitfinex","SOLUSD",1745284754596,18.64964886,139.19,139.06,6.6587]
["bitfinex","SOLUSD",1745284754795,38.64964886,139.16,139.01,6.6587]
["bitfinex","SOLUSD",1745284754995,0.03,139.15,139.01,6.6587]
["bitfinex","SOLUSD",1745284755312,20.0,139.14,139.04,31.39531184]
["bitfinex","SOLUSD",1745284755519,31.39531184,139.07,138.98,18.64964886]
["bitfinex","SOLUSD",1745284755729,20.36,139.1,138.97,6.6587]
["bitfinex","SOLUSD",1745284756019,31.39531184,139.07,139.02,31.39531184]
["bitfinex","SOLUSD",1745284756418,7.19114051,139.06,139.01,31.39531184]
["bitfinex","SOLUSD",1745284756721,56.56430363,139.06,139.01,31.39531184]
["bitfinex","SOLUSD",1745284756921,31.39531184,139.02,138.93,31.6895887]
["bitfinex","SOLUSD",1745284757120,31.39531184,139.01,138.96,31.39531184]
["bitfinex","SOLUSD",1745284757337,31.39531184,139.0,138.93,11.3295887]
["bitfinex","SOLUSD",1745284757634,31.39531184,138.94,138.93,11.3295887]
["bitfinex","SOLUSD",1745284757839,31.39531184,138.94,138.88,2.18]
["bitfinex","SOLUSD",1745284758039,38.64964886,138.95,138.88,2.18]
["bitfinex","SOLUSD",1745284758336,31.39531184,138.96,138.88,2.18]
["bitfinex","SOLUSD",1745284758337,31.39531184,138.91,138.88,2.18]
["bitfinex","SOLUSD",1745284758637,20.36,138.94,138.88,2.18]
["bitfinex","SOLUSD",1745284758638,7.1999424,138.89,138.88,2.18]
["bitfinex","SOLUSD",1745284759045,38.59525424,138.89,138.88,2.18]
["bitfinex","SOLUSD",1745284759219,7.1999424,138.89,138.84,20.063]
["bitfinex","SOLUSD",1745284759422,7.1999424,138.89,138.85,31.39531184]
["bitfinex","SOLUSD",1745284759632,7.19786943,138.93,138.84,20.063]
["bitfinex","SOLUSD",1745284759832,31.39531184,138.92,138.86,31.39531184]
["bitfinex","SOLUSD",1745284760041,31.39531184,138.9,138.84,51.45831184]
["bitfinex","SOLUSD",1745284760235,31.39531184,138.9,138.84,20.063]
["bitfinex","SOLUSD",1745284760432,31.39531184,138.9,138.85,31.39531184]
["bitfinex","SOLUSD",1745284760433,7.1999424,138.89,138.85,31.39531184]
["bitfinex","SOLUSD",1745284760635,7.19838756,138.92,138.88,31.39531184]
["bitfinex","SOLUSD",1745284760932,17.98769244,138.99,138.91,31.39531184]
["bitfinex","SOLUSD",1745284761133,45.18245465,138.99,138.86,0.14216157]
["bitfinex","SOLUSD",1745284761441,31.39531184,138.93,138.88,31.39531184]
["bitfinex","SOLUSD",1745284761641,18.64964886,138.98,138.85,26.0]
["bitfinex","SOLUSD",1745284761824,31.39531184,138.93,138.88,31.39531184]
["bitfinex","SOLUSD",1745284762029,31.39531184,138.94,138.89,31.39531184]
["bitfinex","SOLUSD",1745284762537,31.39531184,138.94,138.85,26.0]
["bitfinex","SOLUSD",1745284762538,7.19786943,138.93,138.9,31.39531184]
["bitfinex","SOLUSD",1745284762935,49.3857811,138.97,138.92,31.39531184]
["bitfinex","SOLUSD",1745284763125,31.39531184,138.96,138.91,31.39531184]
["bitfinex","SOLUSD",1745284763328,38.59207661,138.96,138.9,31.39531184]
["bitfinex","SOLUSD",1745284763930,0.03,138.99,138.88,31.53747341]
["bitfinex","SOLUSD",1745284763931,31.39531184,138.98,138.88,31.53747341]
["bitfinex","SOLUSD",1745284764241,7.19527989,138.98,138.94,31.39531184]
["bitfinex","SOLUSD",1745284764448,0.03,138.99,138.96,31.39531184]
["bitfinex","SOLUSD",1745284764628,0.03,138.99,138.95,31.39531184]
["bitfinex","SOLUSD",1745284764831,31.42531184,138.99,138.92,26.0]
["bitfinex","SOLUSD",1745284765025,0.03,138.99,138.86,0.14216157]
["bitfinex","SOLUSD",1745284765234,31.39531184,138.93,138.86,0.14216157]
["bitfinex","SOLUSD",1745284765445,31.39531184,138.92,138.87,31.39531184]
["bitfinex","SOLUSD",1745284765754,57.39531184,138.96,138.84,46.063]
["bitfinex","SOLUSD",1745284765939,31.39531184,138.91,138.84,20.063]
["bitfinex","SOLUSD",1745284766252,31.39531184,138.91,138.86,31.39531184]
["bitfinex","SOLUSD",1745284766439,31.39531184,138.91,138.84,20.063]
["bitfinex","SOLUSD",1745284766644,7.19935753,138.91,138.86,31.39531184]
["bitfinex","SOLUSD",1745284766842,7.19786943,138.93,138.89,31.39531184]
["bitfinex","SOLUSD",1745284767045,38.09318127,138.93,138.88,31.39531184]
["bitfinex","SOLUSD",1745284767255,38.09318127,138.93,138.85,26.14216157]
["bitfinex","SOLUSD",1745284767556,31.39531184,138.92,138.87,31.39531184]
["bitfinex","SOLUSD",1745284767757,6.69786943,138.93,138.85,26.14216157]
["bitfinex","SOLUSD",1745284767962,38.09318127,138.93,138.85,26.14216157]
["bitfinex","SOLUSD",1745284768138,38.09318127,138.93,138.84,20.063]
["bitfinex","SOLUSD",1745284768139,31.39531184,138.9,138.84,20.063]
["bitfinex","SOLUSD",1745284768344,31.39531184,138.9,138.84,51.45831184]
["bitfinex","SOLUSD",1745284768553,38.59609244,138.88,138.84,20.063]
["bitfinex","SOLUSD",1745284768854,7.2007806,138.88,138.84,20.063]
["bitfinex","SOLUSD",1745284769150,39.2141146,138.94,138.87,31.39531184]
["bitfinex","SOLUSD",1745284769352,7.19786943,138.93,138.88,31.39531184]
["bitfinex","SOLUSD",1745284769654,31.39531184,138.92,138.87,31.39531184]
["bitfinex","SOLUSD",1745284769959,7.19786943,138.93,138.87,31.39531184]
["bitfinex","SOLUSD",1745284770254,38.59318127,138.93,138.85,26.14216157]
["bitfinex","SOLUSD",1745284770554,7.19786943,138.93,138.87,57.39531184]
["bitfinex","SOLUSD",1745284770734,38.59318127,138.93,138.88,31.39531184]
["bitfinex","SOLUSD",1745284771055,7.19786943,138.93,138.87,26.0]
["bitfinex","SOLUSD",1745284771231,38.59318127,138.93,138.88,31.39531184]
["bitfinex","SOLUSD",1745284771653,6.2668,138.98,138.91,31.39531184]
["bitfinex","SOLUSD",1745284771654,24.25582738,138.98,138.91,31.39531184]
["bitfinex","SOLUSD",1745284771854,31.39531184,138.96,138.88,0.14216157]
["bitfinex","SOLUSD",1745284772162,31.39531184,138.96,138.9,31.39531184]
["bitfinex","SOLUSD",1745284772339,31.39531184,138.96,138.91,31.39531184]
["bitfinex","SOLUSD",1745284772658,0.03,138.99,138.95,31.39531184]
["bitfinex","SOLUSD",1745284772840,0.03,138.99,138.98,0.14216157]
["bitfinex","SOLUSD",1745284773151,0.03,138.99,138.98,31.53747341]
["bitfinex","SOLUSD",1745284773732,0.03,138.99,138.98,74.97747341]
["bitfinex","SOLUSD",1745284773934,0.03,138.99,138.96,0.14216157]
["bitfinex","SOLUSD",1745284774134,0.03,138.99,138.88,31.39531184]
["bitfinex","SOLUSD",1745284774135,31.42531184,138.99,138.92,0.14216157]
["bitfinex","SOLUSD",1745284774359,31.39531184,138.98,138.92,0.14216157]
["bitfinex","SOLUSD",1745284774565,31.39531184,138.96,138.88,6.5216]
["bitfinex","SOLUSD",1745284774745,38.59214523,138.95,138.9,31.39531184]
["bitfinex","SOLUSD",1745284774947,38.59214523,138.95,138.88,32.5216]
["bitfinex","SOLUSD",1745284775148,38.59214523,138.95,138.9,31.39531184]
["bitfinex","SOLUSD",1745284775344,31.39531184,138.94,138.88,31.39531184]
["bitfinex","SOLUSD",1745284775546,31.39531184,138.94,138.88,57.39531184]
["bitfinex","SOLUSD",1745284775866,31.39531184,138.92,138.87,31.39531184]
["bitfinex","SOLUSD",1745284776366,31.39531184,138.9,138.84,41.283]
["bitfinex","SOLUSD",1745284776571,31.39531184,138.91,138.86,31.39531184]
["bitfinex","SOLUSD",1745284776738,7.19942404,138.9,138.86,31.39531184]
["bitfinex","SOLUSD",1745284777438,52.61531184,138.95,138.84,63.263]
["bitfinex","SOLUSD",1745284777634,31.39531184,138.94,138.88,31.39531184]
["bitfinex","SOLUSD",1745284777939,31.39531184,138.89,138.84,20.063]
["bitfinex","SOLUSD",1745284778147,18.64964886,138.93,138.84,20.063]
["bitfinex","SOLUSD",1745284778339,31.39531184,138.87,138.84,20.063]
["bitfinex","SOLUSD",1745284778751,25.19435646,138.92,138.84,20.063]
["bitfinex","SOLUSD",1745284778951,31.39531184,138.89,138.84,51.45831184]
["bitfinex","SOLUSD",1745284779147,25.19435646,138.92,138.85,31.39531184]
["bitfinex","SOLUSD",1745284779545,31.39531184,138.89,138.84,20.063]
["bitfinex","SOLUSD",1745284779741,31.39531184,138.89,138.84,51.45831184]
["bitfinex","SOLUSD",1745284779945,56.5896683,138.92,138.86,31.39531184]
["bitfinex","SOLUSD",1745284780250,31.39531184,138.88,138.84,20.063]
["bitfinex","SOLUSD",1745284780451,31.39531184,138.87,138.84,20.063]
["bitfinex","SOLUSD",1745284781859,31.39531184,138.87,138.84,20.063]
["bitfinex","SOLUSD",1745284782060,31.39531184,138.85,138.84,20.063]
["bitfinex","SOLUSD",1745284782261,31.39531184,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745284783142,18.64964886,138.82,138.79,0.063]
["bitfinex","SOLUSD",1745284783459,18.64964886,138.82,138.76,0.063]
["bitfinex","SOLUSD",1745284783460,31.39531184,138.77,138.76,0.063]
["bitfinex","SOLUSD",1745284784361,21.24,138.81,138.76,0.063]
["bitfinex","SOLUSD",1745284784567,21.24,138.85,138.76,31.45831184]
["bitfinex","SOLUSD",1745284784867,7.20409192,138.81,138.77,31.39531184]
["bitfinex","SOLUSD",1745284785246,38.59940376,138.81,138.76,0.063]
["bitfinex","SOLUSD",1745284785448,7.20409192,138.81,138.76,31.45831184]
["bitfinex","SOLUSD",1745284785653,7.20409192,138.81,138.76,0.063]
["bitfinex","SOLUSD",1745284785957,31.39531184,138.79,138.76,0.063]
["bitfinex","SOLUSD",1745284786161,31.39531184,138.78,138.76,0.063]
["bitfinex","SOLUSD",1745284786361,31.39531184,138.77,138.76,0.063]
["bitfinex","SOLUSD",1745284787063,38.60148032,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745284788069,7.20616848,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745284788658,38.60148032,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745284789150,7.20578882,138.78,138.76,1e-08]
["bitfinex","SOLUSD",1745284789352,31.39531184,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745284789757,7.20578882,138.78,138.76,1e-08]
["bitfinex","SOLUSD",1745284789954,31.39531184,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745284790875,7.20046082,138.88,138.78,26.0]
["bitfinex","SOLUSD",1745284791056,31.39531184,138.86,138.81,31.39531184]
["bitfinex","SOLUSD",1745284791257,31.39531184,138.83,138.77,31.39531184]
["bitfinex","SOLUSD",1745284791458,40.88,138.85,138.76,1e-08]
["bitfinex","SOLUSD",1745284791768,31.39531184,138.79,138.76,1e-08]
["bitfinex","SOLUSD",1745284792158,31.39531184,138.8,138.76,1e-08]
["bitfinex","SOLUSD",1745284792473,31.39531184,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745284792847,31.39531184,138.78,138.76,1e-08]
["bitfinex","SOLUSD",1745284793068,7.20616848,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745284793462,38.60148032,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745284794679,7.20616848,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745284795476,38.60148032,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745284795654,7.20616848,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745284795973,7.20574521,138.78,138.76,1e-08]
["bitfinex","SOLUSD",1745284796483,31.39531184,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745284796986,28.08513288,138.79,138.76,1e-08]
["bitfinex","SOLUSD",1745284797553,31.39531184,138.78,138.76,1e-08]
["bitfinex","SOLUSD",1745284798173,28.08513288,138.79,138.76,1e-08]
["bitfinex","SOLUSD",1745284798385,28.08259444,138.84,138.78,57.39531184]
["bitfinex","SOLUSD",1745284798592,7.20259444,138.84,138.82,31.39531184]
["bitfinex","SOLUSD",1745284798773,7.20259444,138.84,138.81,31.39531184]
["bitfinex","SOLUSD",1745284799097,7.20139821,138.87,138.83,31.39531184]
["bitfinex","SOLUSD",1745284799270,7.23139821,138.87,138.83,31.39531184]
["bitfinex","SOLUSD",1745284799578,7.23139821,138.87,138.79,82.74216157]
["bitfinex","SOLUSD",1745284799579,31.42531184,138.87,138.79,108.6]
["bitfinex","SOLUSD",1745284799764,31.39531184,138.85,138.78,6.4649]
["bitfinex","SOLUSD",1745284799957,31.39531184,138.84,138.79,31.39531184]
["bitfinex","SOLUSD",1745284800156,31.39531184,138.85,138.79,31.39531184]
["bitfinex","SOLUSD",1745284800380,0.03,138.87,138.83,31.39531184]
["bitfinex","SOLUSD",1745284800583,31.39531184,138.86,138.8,57.39531184]
["bitfinex","SOLUSD",1745284801169,31.39531184,138.85,138.8,31.39531184]
["bitfinex","SOLUSD",1745284801482,31.39531184,138.86,138.8,31.39531184]
["bitfinex","SOLUSD",1745284801688,31.39531184,138.85,138.8,31.39531184]
["bitfinex","SOLUSD",1745284801996,0.03,138.87,138.82,31.39531184]
["bitfinex","SOLUSD",1745284802290,0.03,138.87,138.86,31.39531184]
["bitfinex","SOLUSD",1745284802784,0.03,138.87,138.86,93.38712227]
["bitfinex","SOLUSD",1745284802984,0.03,138.95,138.89,26.0]
["bitfinex","SOLUSD",1745284803165,0.03,138.95,138.9,0.14216157]
["bitfinex","SOLUSD",1745284803491,0.03,138.95,138.93,31.39531184]
["bitfinex","SOLUSD",1745284803688,0.03,138.95,138.94,31.53747341]
["bitfinex","SOLUSD",1745284803981,7.1917688,139.05,138.97,26.0]
["bitfinex","SOLUSD",1745284804179,7.1917688,139.05,139.0,31.39531184]
["bitfinex","SOLUSD",1745284804382,31.39531184,139.01,138.91,0.14216157]
["bitfinex","SOLUSD",1745284804693,27.1917688,139.05,138.99,31.39531184]
["bitfinex","SOLUSD",1745284804694,25.17091299,139.05,138.99,31.39531184]
["bitfinex","SOLUSD",1745284804989,31.39531184,139.0,138.95,26.0]
["bitfinex","SOLUSD",1745284805165,31.39531184,139.04,138.95,26.0]
["bitfinex","SOLUSD",1745284805360,31.39531184,139.03,138.98,31.39531184]
["bitfinex","SOLUSD",1745284805559,25.16628174,139.08,139.01,31.39531184]
["bitfinex","SOLUSD",1745284805773,25.16628174,139.08,139.0,31.39531184]
["bitfinex","SOLUSD",1745284805969,31.39531184,139.05,138.97,26.0]
["bitfinex","SOLUSD",1745284806264,31.39531184,139.06,139.0,31.39531184]
["bitfinex","SOLUSD",1745284806779,25.16628174,139.08,139.01,31.39531184]
["bitfinex","SOLUSD",1745284806987,31.39531184,139.07,138.99,26.0]
["bitfinex","SOLUSD",1745284807165,31.39531184,139.03,138.97,26.0]
["bitfinex","SOLUSD",1745284807498,31.39531184,138.99,138.89,18.64964886]
["bitfinex","SOLUSD",1745284807785,38.59059173,138.98,138.91,26.0]
["bitfinex","SOLUSD",1745284807962,31.39531184,138.97,138.9,0.19]
["bitfinex","SOLUSD",1745284808162,31.39531184,138.95,138.9,31.58531184]
["bitfinex","SOLUSD",1745284808362,25.18347963,138.98,138.89,31.39531184]
["bitfinex","SOLUSD",1745284808574,7.19527989,138.98,138.95,31.39531184]
["bitfinex","SOLUSD",1745284809066,7.19347045,139.02,138.97,31.39531184]
["bitfinex","SOLUSD",1745284809278,7.19347045,139.02,138.96,26.0]
["bitfinex","SOLUSD",1745284809588,31.39531184,139.01,138.95,26.0]
["bitfinex","SOLUSD",1745284809788,7.1942446,139.0,138.96,31.39531184]
["bitfinex","SOLUSD",1745284810096,7.1942446,139.0,138.97,31.39531184]
["bitfinex","SOLUSD",1745284810393,7.1942446,139.0,138.93,26.14216157]
["bitfinex","SOLUSD",1745284810794,7.1942446,139.0,138.97,31.39531184]
["bitfinex","SOLUSD",1745284810996,7.1942446,139.0,138.93,26.14216157]
["bitfinex","SOLUSD",1745284810997,7.19320961,139.02,138.99,31.39531184]
["bitfinex","SOLUSD",1745284811480,7.19320961,139.02,138.94,18.64964886]
["bitfinex","SOLUSD",1745284811809,7.19269222,139.03,138.99,31.39531184]
["bitfinex","SOLUSD",1745284812268,7.19269222,139.03,139.0,31.39531184]
["bitfinex","SOLUSD",1745284812469,31.39531184,139.01,138.87,1.0]
["bitfinex","SOLUSD",1745284812675,31.39531184,138.98,138.86,90.6474]
["bitfinex","SOLUSD",1745284812883,31.39531184,138.99,138.94,31.39531184]
["bitfinex","SOLUSD",1745284813084,31.39531184,138.97,138.91,31.39531184]
["bitfinex","SOLUSD",1745284813405,31.39531184,138.95,138.86,8.0474]
["bitfinex","SOLUSD",1745284813704,38.5942176,138.91,138.88,2.0]
["bitfinex","SOLUSD",1745284813872,31.39531184,138.89,138.88,2.0]
["bitfinex","SOLUSD",1745284814463,31.39531184,138.89,138.82,31.39531184]
["bitfinex","SOLUSD",1745284814685,31.39531184,138.86,138.84,2.0]
["bitfinex","SOLUSD",1745284815003,20.14,138.9,138.79,26.0]
["bitfinex","SOLUSD",1745284815170,7.19890576,138.91,138.87,31.39531184]
["bitfinex","SOLUSD",1745284815370,7.19890576,138.91,138.84,26.0]
["bitfinex","SOLUSD",1745284815674,31.39531184,138.89,138.77,0.063]
["bitfinex","SOLUSD",1745284815880,17.99726441,138.91,138.85,31.39531184]
["bitfinex","SOLUSD",1745284816189,31.39531184,138.9,138.85,31.39531184]
["bitfinex","SOLUSD",1745284816398,31.39531184,138.9,138.83,26.0]
["bitfinex","SOLUSD",1745284816576,31.39531184,138.9,138.84,31.39531184]
["bitfinex","SOLUSD",1745284816765,17.99726441,138.91,138.85,31.39531184]
["bitfinex","SOLUSD",1745284816966,7.19786943,138.93,138.9,31.39531184]
["bitfinex","SOLUSD",1745284817590,7.19786943,138.93,138.89,31.39531184]
["bitfinex","SOLUSD",1745284817790,69.52765422,138.95,138.83,26.0]
["bitfinex","SOLUSD",1745284817791,31.39531184,138.91,138.83,26.0]
["bitfinex","SOLUSD",1745284818104,31.39531184,138.93,138.88,31.39531184]
["bitfinex","SOLUSD",1745284818386,31.39531184,138.92,138.87,31.39531184]
["bitfinex","SOLUSD",1745284818766,56.58604164,138.94,138.89,31.39531184]
["bitfinex","SOLUSD",1745284818965,56.58604164,138.94,138.84,0.14216157]
["bitfinex","SOLUSD",1745284818966,31.39531184,138.92,138.87,31.39531184]
["bitfinex","SOLUSD",1745284819390,25.1907298,138.94,138.87,31.39531184]
["bitfinex","SOLUSD",1745284819592,56.58604164,138.94,138.89,31.39531184]
["bitfinex","SOLUSD",1745284819780,6.3362,139.01,138.86,26.0]
["bitfinex","SOLUSD",1745284819781,7.19476221,138.99,138.91,26.0]
["bitfinex","SOLUSD",1745284819983,7.19476221,138.99,138.94,31.39531184]
["bitfinex","SOLUSD",1745284820173,7.19476221,138.99,138.93,31.39531184]
["bitfinex","SOLUSD",1745284820368,31.39531184,138.98,138.93,31.39531184]
["bitfinex","SOLUSD",1745284820600,31.39531184,138.98,138.92,31.39531184]
["bitfinex","SOLUSD",1745284820986,7.19476221,138.99,138.93,26.0]
["bitfinex","SOLUSD",1745284821297,7.19476221,138.99,138.95,31.39531184]
["bitfinex","SOLUSD",1745284821997,7.19476221,138.99,138.96,31.39531184]
["bitfinex","SOLUSD",1745284822200,27.33431853,139.0,138.97,31.39531184]
["bitfinex","SOLUSD",1745284822593,1.604,139.12,139.02,26.0]
["bitfinex","SOLUSD",1745284822779,17.97138954,139.11,139.05,31.39531184]
["bitfinex","SOLUSD",1745284822983,17.97138954,139.11,139.07,31.39531184]
["bitfinex","SOLUSD",1745284823293,7.1880391,139.12,139.09,31.39531184]
["bitfinex","SOLUSD",1745284823471,25.1497385,139.17,139.08,26.0]
["bitfinex","SOLUSD",1745284823796,7.18545663,139.17,139.07,26.14216157]
["bitfinex","SOLUSD",1745284824005,31.39531184,139.16,139.08,0.14216157]
["bitfinex","SOLUSD",1745284824196,25.14909821,139.17,139.07,26.0]
["bitfinex","SOLUSD",1745284824394,25.14909821,139.17,139.08,26.0]
["bitfinex","SOLUSD",1745284824701,7.18545663,139.17,139.13,31.39531184]
["bitfinex","SOLUSD",1745284825006,20.0,139.23,139.15,26.0]
["bitfinex","SOLUSD",1745284825007,7.18287602,139.22,139.15,26.0]
["bitfinex","SOLUSD",1745284825177,7.18287602,139.22,139.13,0.14216157]
["bitfinex","SOLUSD",1745284825496,31.39531184,139.2,139.05,0.14216157]
["bitfinex","SOLUSD",1745284825701,31.39531184,139.2,139.09,31.39531184]
["bitfinex","SOLUSD",1745284825898,25.14548458,139.19,139.08,26.14216157]
["bitfinex","SOLUSD",1745284826277,18.64964886,139.22,139.12,26.0]
["bitfinex","SOLUSD",1745284826278,7.18339199,139.21,139.12,26.0]
["bitfinex","SOLUSD",1745284826500,7.18339199,139.21,139.13,0.14216157]
["bitfinex","SOLUSD",1745284826999,7.18184429,139.24,139.16,26.0]
["bitfinex","SOLUSD",1745284827297,45.13645503,139.24,139.07,18.79181043]
["bitfinex","SOLUSD",1745284827505,45.13645503,139.24,139.06,21.02]
["bitfinex","SOLUSD",1745284827506,20.0,139.22,139.06,21.02]
["bitfinex","SOLUSD",1745284827677,31.39531184,139.2,139.06,21.02]
["bitfinex","SOLUSD",1745284827878,31.39531184,139.13,139.05,1.6577]
["bitfinex","SOLUSD",1745284828100,31.39531184,139.13,139.04,6.0823]
["bitfinex","SOLUSD",1745284828280,25.14548458,139.19,139.05,18.64964886]
["bitfinex","SOLUSD",1745284828485,31.39531184,139.13,139.04,6.0823]
["bitfinex","SOLUSD",1745284828680,31.39531184,139.13,139.07,31.39531184]
["bitfinex","SOLUSD",1745284829000,38.64964886,139.18,139.06,31.39531184]
["bitfinex","SOLUSD",1745284829001,31.39531184,139.11,139.06,31.39531184]
["bitfinex","SOLUSD",1745284829299,31.39531184,139.1,139.04,6.0823]
["bitfinex","SOLUSD",1745284829504,21.0,139.15,139.09,31.39531184]
["bitfinex","SOLUSD",1745284829695,7.1838847,139.21,139.14,31.39531184]
["bitfinex","SOLUSD",1745284829901,20.0,139.26,139.15,26.0]
["bitfinex","SOLUSD",1745284830099,43.78429876,139.25,139.12,31.39531184]
["bitfinex","SOLUSD",1745284830289,31.39531184,139.18,139.1,26.0]
["bitfinex","SOLUSD",1745284830608,31.39531184,139.18,139.0,35.49706444]
["bitfinex","SOLUSD",1745284830609,31.39531184,139.11,138.98,12.82513711]
["bitfinex","SOLUSD",1745284830792,31.39531184,139.07,139.01,26.0]
["bitfinex","SOLUSD",1745284830989,31.39531184,139.09,139.04,31.39531184]
["bitfinex","SOLUSD",1745284831183,31.39531184,139.1,139.04,31.39531184]
["bitfinex","SOLUSD",1745284831395,21.0,139.11,139.06,31.39531184]
["bitfinex","SOLUSD",1745284831607,21.0,139.17,139.1,31.39531184]
["bitfinex","SOLUSD",1745284831785,21.0,139.21,139.09,0.14216157]
["bitfinex","SOLUSD",1745284831985,21.0,139.21,139.14,31.39531184]
["bitfinex","SOLUSD",1745284832300,31.39531184,139.19,139.14,31.39531184]
["bitfinex","SOLUSD",1745284832519,21.0,139.21,139.13,31.39531184]
["bitfinex","SOLUSD",1745284832689,21.0,139.21,139.15,31.39531184]
["bitfinex","SOLUSD",1745284832879,21.0,139.21,139.0,21.0]
["bitfinex","SOLUSD",1745284832880,31.39531184,139.16,139.0,21.0]
["bitfinex","SOLUSD",1745284833085,21.0,139.15,139.0,21.0]
["bitfinex","SOLUSD",1745284833302,21.0,139.15,139.04,31.39531184]
["bitfinex","SOLUSD",1745284833508,21.0,139.2,139.08,26.14216157]
["bitfinex","SOLUSD",1745284833809,7.18597298,139.16,139.12,31.39531184]
["bitfinex","SOLUSD",1745284834008,31.39531184,139.14,138.99,2.6577]
["bitfinex","SOLUSD",1745284834184,31.39531184,139.11,138.99,2.6577]
["bitfinex","SOLUSD",1745284834385,31.39531184,139.11,139.06,31.39531184]
["bitfinex","SOLUSD",1745284834603,31.39531184,139.11,139.01,18.79181043]
["bitfinex","SOLUSD",1745284834791,25.15090543,139.16,139.07,31.39531184]
["bitfinex","SOLUSD",1745284834792,31.39531184,139.12,139.07,31.39531184]
["bitfinex","SOLUSD",1745284834986,7.18597298,139.16,139.11,31.39531184]
["bitfinex","SOLUSD",1745284835388,7.18597298,139.16,139.13,31.39531184]
["bitfinex","SOLUSD",1745284835812,21.0,139.22,139.14,31.39531184]
["bitfinex","SOLUSD",1745284835986,31.39531184,139.18,139.13,31.39531184]
["bitfinex","SOLUSD",1745284836388,7.18339199,139.21,139.11,26.0]
["bitfinex","SOLUSD",1745284836389,31.39531184,139.19,139.14,31.39531184]
["bitfinex","SOLUSD",1745284836593,25.14187198,139.21,139.15,31.39531184]
["bitfinex","SOLUSD",1745284836807,31.39531184,139.2,139.15,31.39531184]
["bitfinex","SOLUSD",1745284836997,56.53718382,139.21,139.16,31.39531184]
["bitfinex","SOLUSD",1745284837200,31.39531184,139.2,139.15,31.39531184]
["bitfinex","SOLUSD",1745284837394,31.39531184,139.2,139.14,26.0]
["bitfinex","SOLUSD",1745284837585,21.0,139.22,139.1,0.14216157]
["bitfinex","SOLUSD",1745284837586,31.39531184,139.17,139.1,0.14216157]
["bitfinex","SOLUSD",1745284837790,25.14548458,139.19,139.09,6.0823]
["bitfinex","SOLUSD",1745284837992,31.39531184,139.13,139.06,21.0]
["bitfinex","SOLUSD",1745284838207,45.14548458,139.19,139.08,31.39531184]
["bitfinex","SOLUSD",1745284838413,31.39531184,139.14,139.08,31.39531184]
["bitfinex","SOLUSD",1745284838628,25.14548458,139.19,139.07,43.34216157]
["bitfinex","SOLUSD",1745284838802,25.14548458,139.19,139.11,31.39531184]
["bitfinex","SOLUSD",1745284839129,31.39531184,139.17,139.12,31.39531184]
["bitfinex","SOLUSD",1745284839304,25.14548458,139.19,139.12,31.39531184]
["bitfinex","SOLUSD",1745284839615,17.96106042,139.19,139.12,31.39531184]
["bitfinex","SOLUSD",1745284839818,31.39531184,139.17,139.11,31.39531184]
["bitfinex","SOLUSD",1745284840114,31.39531184,139.15,139.08,69.2]
["bitfinex","SOLUSD",1745284840322,31.39531184,139.16,139.1,31.39531184]
["bitfinex","SOLUSD",1745284840501,31.39531184,139.16,139.08,69.2]
["bitfinex","SOLUSD",1745284840701,31.39531184,139.2,139.15,31.39531184]
["bitfinex","SOLUSD",1745284840912,38.57870383,139.21,139.16,31.39531184]
["bitfinex","SOLUSD",1745284841102,7.18339199,139.21,139.16,31.39531184]
["bitfinex","SOLUSD",1745284841307,7.18339199,139.21,139.19,31.39531184]
["bitfinex","SOLUSD",1745284841615,7.18287602,139.22,139.17,31.39531184]
["bitfinex","SOLUSD",1745284842009,7.18287602,139.22,139.15,0.14216157]
["bitfinex","SOLUSD",1745284842010,7.18287602,139.22,139.18,30.89531184]
["bitfinex","SOLUSD",1745284842320,7.18287602,139.22,139.15,49.73126157]
["bitfinex","SOLUSD",1745284842521,31.39531184,139.19,139.14,26.0]
["bitfinex","SOLUSD",1745284842701,31.39531184,139.19,139.12,21.0]
["bitfinex","SOLUSD",1745284842901,25.14006607,139.22,139.13,31.39531184]
["bitfinex","SOLUSD",1745284843101,31.39531184,139.19,139.14,31.39531184]
["bitfinex","SOLUSD",1745284843297,25.14006607,139.22,139.16,31.39531184]
["bitfinex","SOLUSD",1745284843613,25.14006607,139.22,139.17,31.39531184]
["bitfinex","SOLUSD",1745284843825,25.14006607,139.22,139.15,26.0]
["bitfinex","SOLUSD",1745284843826,7.18287602,139.22,139.16,0.14216157]
["bitfinex","SOLUSD",1745284844116,7.18287602,139.22,139.18,31.39531184]
["bitfinex","SOLUSD",1745284844624,25.14006607,139.22,139.18,31.39531184]
["bitfinex","SOLUSD",1745284844822,7.18287602,139.22,139.16,0.14216157]
["bitfinex","SOLUSD",1745284844994,7.18287602,139.22,139.18,31.39531184]
["bitfinex","SOLUSD",1745284845199,7.18287602,139.22,139.16,0.14216157]
["bitfinex","SOLUSD",1745284845200,31.39531184,139.19,139.12,0.14216157]
["bitfinex","SOLUSD",1745284845421,25.14006607,139.22,139.16,31.39531184]
["bitfinex","SOLUSD",1745284845627,38.57715613,139.24,139.19,31.39531184]
["bitfinex","SOLUSD",1745284845805,7.18184429,139.24,139.21,31.39531184]
["bitfinex","SOLUSD",1745284846000,25.13645503,139.24,139.13,21.0]
["bitfinex","SOLUSD",1745284846305,7.18184429,139.24,139.21,31.39531184]
["bitfinex","SOLUSD",1745284846508,7.18184429,139.24,139.18,26.0]
["bitfinex","SOLUSD",1745284847005,31.39531184,139.23,139.17,31.39531184]
["bitfinex","SOLUSD",1745284847520,25.13645503,139.24,139.13,21.0]
["bitfinex","SOLUSD",1745284847712,31.39531184,139.19,139.1,7.9913]
["bitfinex","SOLUSD",1745284848019,31.39531184,139.19,139.13,31.39531184]
["bitfinex","SOLUSD",1745284848222,21.0,139.23,139.14,31.39531184]
["bitfinex","SOLUSD",1745284848426,49.34992258,139.24,139.19,31.39531184]
["bitfinex","SOLUSD",1745284848600,17.95461074,139.24,139.17,0.14216157]
["bitfinex","SOLUSD",1745284848925,31.39531184,139.23,139.18,31.39531184]
["bitfinex","SOLUSD",1745284849123,17.95461074,139.24,139.15,26.14216157]
["bitfinex","SOLUSD",1745284849418,17.95461074,139.24,139.18,31.39531184]
["bitfinex","SOLUSD",1745284849419,49.34992258,139.24,139.18,31.39531184]
["bitfinex","SOLUSD",1745284849617,31.39531184,139.23,139.18,31.39531184]
["bitfinex","SOLUSD",1745284849811,17.95461074,139.24,139.18,31.39531184]
["bitfinex","SOLUSD",1745284850014,31.39531184,139.23,139.18,31.39531184]
["bitfinex","SOLUSD",1745284850221,31.39531184,139.19,139.1,7.9913]
["bitfinex","SOLUSD",1745284850531,31.39531184,139.17,139.1,7.9913]
["bitfinex","SOLUSD",1745284850821,20.98,139.2,139.05,6.3891]
["bitfinex","SOLUSD",1745284850822,31.39531184,139.12,139.05,6.3891]
["bitfinex","SOLUSD",1745284851027,31.39531184,139.1,139.05,6.3891]
["bitfinex","SOLUSD",1745284851325,31.39531184,139.1,139.05,37.78441184]
["bitfinex","SOLUSD",1745284851526,20.98,139.14,139.05,37.78441184]
["bitfinex","SOLUSD",1745284851746,25.15632861,139.13,139.05,37.78441184]
["bitfinex","SOLUSD",1745284851904,31.39531184,139.12,139.0,6.4521]
["bitfinex","SOLUSD",1745284852233,31.39531184,139.11,139.06,31.39531184]
["bitfinex","SOLUSD",1745284852419,25.15632861,139.13,139.08,31.39531184]
["bitfinex","SOLUSD",1745284852616,56.55164045,139.13,139.05,0.14216157]
["bitfinex","SOLUSD",1745284852830,25.15632861,139.13,139.07,31.39531184]
["bitfinex","SOLUSD",1745284853235,25.15632861,139.13,139.06,31.39531184]
["bitfinex","SOLUSD",1745284853236,31.39531184,139.12,139.06,31.39531184]
["bitfinex","SOLUSD",1745284853431,25.15632861,139.13,139.05,31.39531184]
["bitfinex","SOLUSD",1745284853606,31.39531184,139.11,139.06,31.39531184]
["bitfinex","SOLUSD",1745284853805,7.1890726,139.1,139.06,31.39531184]
["bitfinex","SOLUSD",1745284854025,7.1890726,139.1,139.01,61.84964886]
["bitfinex","SOLUSD",1745284854226,7.1886889,139.11,139.08,31.39531184]
["bitfinex","SOLUSD",1745284854427,7.18806389,139.12,139.1,31.39531184]
["bitfinex","SOLUSD",1745284854733,7.18597298,139.16,139.11,31.39531184]
["bitfinex","SOLUSD",1745284854914,38.58128482,139.16,139.11,31.39531184]
["bitfinex","SOLUSD",1745284855108,56.54621727,139.16,139.11,31.39531184]
["bitfinex","SOLUSD",1745284855621,31.39531184,139.12,139.07,26.0]
["bitfinex","SOLUSD",1745284855828,21.0,139.19,139.09,31.39531184]
["bitfinex","SOLUSD",1745284856126,7.18494036,139.18,139.15,31.39531184]
["bitfinex","SOLUSD",1745284857127,17.96082194,139.2,139.1,49.4592]
["bitfinex","SOLUSD",1745284857128,31.39531184,139.16,139.1,49.4592]
["bitfinex","SOLUSD",1745284857328,31.39531184,139.15,139.1,74.59531184]
["bitfinex","SOLUSD",1745284857627,31.39531184,139.14,139.05,6.2592]
["bitfinex","SOLUSD",1745284857816,31.39531184,139.14,139.09,31.39531184]
["bitfinex","SOLUSD",1745284858001,31.39531184,139.14,139.08,26.0]
["bitfinex","SOLUSD",1745284858203,31.39531184,139.13,139.07,43.2]
["bitfinex","SOLUSD",1745284858426,21.34,139.18,139.05,6.2592]
["bitfinex","SOLUSD",1745284858605,31.39531184,139.14,139.08,57.39531184]
["bitfinex","SOLUSD",1745284859006,7.18700589,139.14,139.08,26.0]
["bitfinex","SOLUSD",1745284859207,38.58231773,139.14,139.09,74.73747341]
["bitfinex","SOLUSD",1745284859412,246.44,139.22,139.13,74.59531184]
["bitfinex","SOLUSD",1745284859610,21.5511,139.26,139.18,31.39531184]
["bitfinex","SOLUSD",1745284859611,31.39531184,139.23,139.18,31.39531184]
["bitfinex","SOLUSD",1745284859822,49.35244405,139.23,139.18,31.39531184]
["bitfinex","SOLUSD",1745284860033,17.95713221,139.23,139.17,31.39531184]
["bitfinex","SOLUSD",1745284860223,17.95713221,139.23,139.16,74.59531184]
["bitfinex","SOLUSD",1745284860224,31.39531184,139.22,139.16,74.59531184]
["bitfinex","SOLUSD",1745284860415,49.35244405,139.23,139.17,31.39531184]
["bitfinex","SOLUSD",1745284860624,17.95713221,139.23,139.18,31.39531184]
["bitfinex","SOLUSD",1745284860823,7.18132854,139.25,139.2,31.39531184]
["bitfinex","SOLUSD",1745284861040,7.18132854,139.25,139.19,31.39531184]
["bitfinex","SOLUSD",1745284861247,7.18236012,139.23,139.19,31.39531184]
["bitfinex","SOLUSD",1745284861418,38.57767196,139.23,139.18,31.39531184]
["bitfinex","SOLUSD",1745284861618,7.18236012,139.23,139.18,31.39531184]
["bitfinex","SOLUSD",1745284862038,31.39531184,139.22,139.16,0.14216157]
["bitfinex","SOLUSD",1745284862250,31.39531184,139.2,139.14,26.0]
["bitfinex","SOLUSD",1745284862722,25.13826042,139.23,139.14,57.39531184]
["bitfinex","SOLUSD",1745284862917,31.39531184,139.2,139.14,57.39531184]
["bitfinex","SOLUSD",1745284863130,31.39531184,139.2,139.14,26.0]
["bitfinex","SOLUSD",1745284863316,31.39531184,139.2,139.11,6.2592]
["bitfinex","SOLUSD",1745284863317,7.18442416,139.19,139.11,6.2592]
["bitfinex","SOLUSD",1745284863535,31.39531184,139.17,139.12,31.39531184]
["bitfinex","SOLUSD",1745284863840,7.18442416,139.19,139.14,31.39531184]
["bitfinex","SOLUSD",1745284864047,7.18339199,139.21,139.17,31.39531184]
["bitfinex","SOLUSD",1745284864217,31.39531184,139.19,139.11,6.2592]
["bitfinex","SOLUSD",1745284864422,31.39531184,139.16,139.1,31.39531184]
["bitfinex","SOLUSD",1745284864622,31.39531184,139.16,139.09,44.7766]
["bitfinex","SOLUSD",1745284864623,31.39531184,139.14,139.09,74.59531184]
["bitfinex","SOLUSD",1745284864848,31.39531184,139.14,139.09,26.0]
["bitfinex","SOLUSD",1745284865059,31.39531184,139.2,139.07,24.90884886]
["bitfinex","SOLUSD",1745284865228,25.14548458,139.19,139.08,26.0]
["bitfinex","SOLUSD",1745284865549,31.39531184,139.15,139.1,31.39531184]
["bitfinex","SOLUSD",1745284865720,25.14548458,139.19,139.1,31.39531184]
["bitfinex","SOLUSD",1745284866144,25.14548458,139.19,139.11,57.39531184]
["bitfinex","SOLUSD",1745284866444,31.39531184,139.15,139.09,31.39531184]
["bitfinex","SOLUSD",1745284866634,31.39531184,139.14,139.09,31.39531184]
["bitfinex","SOLUSD",1745284866948,61.06760542,139.19,139.08,26.0]
["bitfinex","SOLUSD",1745284867240,7.18752246,139.13,139.08,26.0]
["bitfinex","SOLUSD",1745284867442,31.39531184,139.1,139.02,6.2592]
["bitfinex","SOLUSD",1745284867651,31.39531184,139.1,139.05,31.39531184]
["bitfinex","SOLUSD",1745284867820,31.39531184,139.1,139.05,57.39531184]
["bitfinex","SOLUSD",1745284868222,31.39531184,139.1,139.05,31.39531184]
["bitfinex","SOLUSD",1745284868421,31.39531184,139.1,139.04,31.39531184]
["bitfinex","SOLUSD",1745284868651,31.39531184,139.1,139.04,57.39531184]
["bitfinex","SOLUSD",1745284868849,31.39531184,139.08,139.02,6.2592]
["bitfinex","SOLUSD",1745284869156,31.39531184,139.08,139.02,26.0]
["bitfinex","SOLUSD",1745284869338,31.39531184,139.06,139.0,0.063]
["bitfinex","SOLUSD",1745284869850,31.39531184,139.05,139.0,0.063]
["bitfinex","SOLUSD",1745284870022,21.34,139.09,139.0,0.063]
["bitfinex","SOLUSD",1745284870226,31.39531184,139.05,139.0,31.45831184]
["bitfinex","SOLUSD",1745284870426,31.39531184,139.05,139.0,0.063]
["bitfinex","SOLUSD",1745284870639,31.39531184,139.07,139.02,31.39531184]
["bitfinex","SOLUSD",1745284870841,31.39531184,139.1,139.05,31.39531184]
["bitfinex","SOLUSD",1745284871338,7.18958947,139.09,139.05,31.39531184]
["bitfinex","SOLUSD",1745284871536,7.18958947,139.09,139.03,0.14216157]
["bitfinex","SOLUSD",1745284871721,6.0849,139.16,139.03,0.14216157]
["bitfinex","SOLUSD",1745284871722,28.52494036,139.18,139.08,31.39531184]
["bitfinex","SOLUSD",1745284871926,17.9642548,139.17,139.09,31.39531184]
["bitfinex","SOLUSD",1745284872146,31.39531184,139.15,139.09,31.39531184]
["bitfinex","SOLUSD",1745284872353,17.9642548,139.17,139.07,43.34216157]
["bitfinex","SOLUSD",1745284872536,31.39531184,139.09,139.0,0.063]
["bitfinex","SOLUSD",1745284872857,31.39531184,139.06,139.0,31.45831184]
["bitfinex","SOLUSD",1745284873057,31.39531184,139.08,139.02,31.39531184]
["bitfinex","SOLUSD",1745284873259,21.34,139.11,139.02,31.39531184]
["bitfinex","SOLUSD",1745284873564,31.39531184,139.06,139.0,0.063]
["bitfinex","SOLUSD",1745284873757,25.16759707,139.07,139.0,0.063]
["bitfinex","SOLUSD",1745284873959,31.39531184,139.06,139.0,31.45831184]
["bitfinex","SOLUSD",1745284874257,7.19005243,139.09,139.04,31.39531184]
["bitfinex","SOLUSD",1745284874562,56.55933795,139.09,139.03,31.39531184]
["bitfinex","SOLUSD",1745284874862,25.16402611,139.09,139.03,31.39531184]
["bitfinex","SOLUSD",1745284875051,38.58536427,139.09,139.04,31.39531184]
["bitfinex","SOLUSD",1745284875225,21.34,139.11,139.07,31.39531184]
["bitfinex","SOLUSD",1745284875428,7.18597298,139.16,139.1,31.39531184]
["bitfinex","SOLUSD",1745284875630,31.39531184,139.14,139.09,31.39531184]
["bitfinex","SOLUSD",1745284876431,31.39531184,139.14,139.05,22.9863]
["bitfinex","SOLUSD",1745284876432,25.15090543,139.16,139.05,26.0]
["bitfinex","SOLUSD",1745284876637,31.39531184,139.12,139.0,84.3093]
["bitfinex","SOLUSD",1745284876936,31.39531184,139.08,139.02,31.39531184]
["bitfinex","SOLUSD",1745284877458,31.39531184,139.08,139.03,31.39531184]
["bitfinex","SOLUSD",1745284877632,31.39531184,139.06,139.0,0.063]
["bitfinex","SOLUSD",1745284877951,31.39531184,139.07,139.02,31.39531184]
["bitfinex","SOLUSD",1745284878152,31.39531184,139.06,139.0,31.45831184]
["bitfinex","SOLUSD",1745284878335,31.39531184,139.06,139.01,31.39531184]
["bitfinex","SOLUSD",1745284878534,31.39531184,139.06,139.0,0.063]
["bitfinex","SOLUSD",1745284878737,31.39531184,139.05,139.0,0.063]
["bitfinex","SOLUSD",1745284878956,31.39531184,139.03,139.0,0.063]
["bitfinex","SOLUSD",1745284879192,31.39531184,139.02,139.0,0.063]
["bitfinex","SOLUSD",1745284879532,27.4249,139.11,139.0,0.20516157]
["bitfinex","SOLUSD",1745284879742,31.39531184,139.09,139.03,31.39531184]
["bitfinex","SOLUSD",1745284879946,17.97397368,139.09,139.01,31.39531184]
["bitfinex","SOLUSD",1745284880141,31.39531184,139.07,139.02,31.39531184]
["bitfinex","SOLUSD",1745284880352,7.1890726,139.1,139.04,31.39531184]
["bitfinex","SOLUSD",1745284880549,38.58438444,139.1,139.05,31.39531184]
["bitfinex","SOLUSD",1745284880751,31.39531184,139.07,139.02,31.39531184]
["bitfinex","SOLUSD",1745284880954,31.39531184,139.06,139.0,0.063]
["bitfinex","SOLUSD",1745284881156,31.39531184,139.06,139.01,31.39531184]
["bitfinex","SOLUSD",1745284881667,7.19165767,139.05,139.0,31.45831184]
["bitfinex","SOLUSD",1745284881953,7.19165767,139.05,139.0,0.063]
["bitfinex","SOLUSD",1745284882154,25.17080186,139.05,139.03,31.39531184]
["bitfinex","SOLUSD",1745284882461,25.17080186,139.05,139.0,26.063]
["bitfinex","SOLUSD",1745284882846,25.17080186,139.05,139.03,31.39531184]
["bitfinex","SOLUSD",1745284883353,56.5661137,139.05,139.0,0.063]
["bitfinex","SOLUSD",1745284883557,31.39531184,139.02,138.99,0.063]
["bitfinex","SOLUSD",1745284883857,46.53080186,139.05,138.99,0.063]
["bitfinex","SOLUSD",1745284884156,7.19165767,139.05,139.04,31.39531184]
["bitfinex","SOLUSD",1745284884854,56.5661137,139.05,138.99,0.063]
["bitfinex","SOLUSD",1745284885032,25.17080186,139.05,138.99,0.063]
["bitfinex","SOLUSD",1745284885356,25.17080186,139.05,139.04,31.39531184]
["bitfinex","SOLUSD",1745284885545,25.17080186,139.05,139.02,31.39531184]
["bitfinex","SOLUSD",1745284885733,35.95499032,139.07,139.02,31.39531184]
["bitfinex","SOLUSD",1745284885933,35.95499032,139.07,139.04,31.39531184]
["bitfinex","SOLUSD",1745284886158,7.18958947,139.09,139.06,31.39531184]
["bitfinex","SOLUSD",1745284886347,7.18958947,139.09,139.08,31.39531184]
["bitfinex","SOLUSD",1745284886857,20.0,139.05,138.99,0.063]
["bitfinex","SOLUSD",1745284887036,31.39531184,139.07,138.99,0.063]
["bitfinex","SOLUSD",1745284887234,6.4652,139.08,139.0,31.39531184]
["bitfinex","SOLUSD",1745284887463,118.49945789,139.09,139.05,31.39531184]
["bitfinex","SOLUSD",1745284888653,149.89476973,139.09,138.99,0.063]
["bitfinex","SOLUSD",1745284888856,149.89476973,139.09,139.03,31.39531184]
["bitfinex","SOLUSD",1745284888857,118.49945789,139.09,139.03,31.39531184]
["bitfinex","SOLUSD",1745284889054,17.97121148,139.12,139.08,31.39531184]
["bitfinex","SOLUSD",1745284889356,21.44,139.15,139.11,31.39531184]
["bitfinex","SOLUSD",1745284889357,17.96747089,139.15,139.11,31.39531184]
["bitfinex","SOLUSD",1745284889555,17.96747089,139.15,139.13,31.39531184]
["bitfinex","SOLUSD",1745284889752,25.15396028,139.15,139.06,6.0805]
["bitfinex","SOLUSD",1745284889936,31.39531184,139.12,139.06,31.39531184]
["bitfinex","SOLUSD",1745284890137,25.15396028,139.15,139.11,31.39531184]
["bitfinex","SOLUSD",1745284890538,25.15396028,139.15,139.05,26.0]
["bitfinex","SOLUSD",1745284890762,25.15396028,139.15,139.12,31.39531184]
["bitfinex","SOLUSD",1745284891061,25.15396028,139.15,139.13,31.39531184]
["bitfinex","SOLUSD",1745284891365,7.18442416,139.19,139.14,31.39531184]
["bitfinex","SOLUSD",1745284891548,7.18236012,139.23,139.18,31.39531184]
["bitfinex","SOLUSD",1745284891751,0.03,139.26,139.2,31.39531184]
["bitfinex","SOLUSD",1745284891940,0.03,139.26,139.23,57.39531184]
["bitfinex","SOLUSD",1745284892144,0.03,139.26,139.23,26.0]
["bitfinex","SOLUSD",1745284892450,0.03,139.26,139.23,63.61797341]
["bitfinex","SOLUSD",1745284892639,0.03,139.26,139.23,32.22266157]
["bitfinex","SOLUSD",1745284892844,0.03,139.26,139.23,82.26762227]
["bitfinex","SOLUSD",1745284893148,0.03,139.26,139.23,32.22266157]
["bitfinex","SOLUSD",1745284893355,0.03,139.26,139.23,63.61797341]
["bitfinex","SOLUSD",1745284893958,31.39531184,139.34,139.24,0.14216157]
["bitfinex","SOLUSD",1745284894143,26.0,139.35,139.23,4.02701556]
["bitfinex","SOLUSD",1745284894339,18.64964886,139.34,139.21,0.14216157]
["bitfinex","SOLUSD",1745284894566,18.64964886,139.35,139.26,31.39531184]
["bitfinex","SOLUSD",1745284894757,18.64964886,139.35,139.23,26.0]
["bitfinex","SOLUSD",1745284895059,18.64964886,139.35,139.14,43.2]
["bitfinex","SOLUSD",1745284895060,31.39531184,139.24,139.13,7.7033]
["bitfinex","SOLUSD",1745284895253,21.42,139.26,139.13,7.7033]
["bitfinex","SOLUSD",1745284895453,21.42,139.26,139.19,31.39531184]
["bitfinex","SOLUSD",1745284895635,21.42,139.33,139.25,31.39531184]
["bitfinex","SOLUSD",1745284895835,7.17875089,139.3,139.2,31.39531184]
["bitfinex","SOLUSD",1745284896071,31.39531184,139.21,139.13,6.0805]
["bitfinex","SOLUSD",1745284896246,31.39531184,139.17,139.12,31.39531184]
["bitfinex","SOLUSD",1745284896559,21.42,139.23,139.11,26.0]
["bitfinex","SOLUSD",1745284896862,21.42,139.23,139.16,31.39531184]
["bitfinex","SOLUSD",1745284897066,267.86,139.28,139.2,31.39531184]
["bitfinex","SOLUSD",1745284897360,267.86,139.28,139.21,31.39531184]
["bitfinex","SOLUSD",1745284897554,21.42,139.28,139.17,18.79181043]
["bitfinex","SOLUSD",1745284897859,31.39531184,139.25,139.18,6.0805]
["bitfinex","SOLUSD",1745284898034,56.52635226,139.27,139.21,31.39531184]
["bitfinex","SOLUSD",1745284898239,56.52635226,139.27,139.22,31.39531184]
["bitfinex","SOLUSD",1745284898240,25.13104042,139.27,139.22,31.39531184]
["bitfinex","SOLUSD",1745284898440,7.18029726,139.27,139.24,31.39531184]
["bitfinex","SOLUSD",1745284898639,31.39531184,139.29,139.19,26.0]
["bitfinex","SOLUSD",1745284898640,56.5227438,139.29,139.19,26.0]
["bitfinex","SOLUSD",1745284898862,31.39531184,139.23,139.13,32.3922]
["bitfinex","SOLUSD",1745284899054,25.12743196,139.29,139.21,31.39531184]
["bitfinex","SOLUSD",1745284899563,31.39531184,139.22,139.14,4.28586081]
["bitfinex","SOLUSD",1745284899774,7.18390804,139.2,139.16,31.39531184]
["bitfinex","SOLUSD",1745284900250,7.18287602,139.22,139.18,31.39531184]
["bitfinex","SOLUSD",1745284900449,7.18184429,139.24,139.2,31.39531184]
["bitfinex","SOLUSD",1745284901164,7.18184429,139.24,139.21,31.39531184]
["bitfinex","SOLUSD",1745284901363,7.18184429,139.24,139.22,31.39531184]
["bitfinex","SOLUSD",1745284901562,25.13645503,139.24,139.14,21.42]
["bitfinex","SOLUSD",1745284901857,25.13645503,139.24,139.2,31.39531184]
["bitfinex","SOLUSD",1745284902175,25.13645503,139.24,139.15,4.13074247]
["bitfinex","SOLUSD",1745284902176,25.13645503,139.24,139.15,3.9885809]
["bitfinex","SOLUSD",1745284902350,25.13645503,139.24,139.19,31.39531184]
["bitfinex","SOLUSD",1745284902552,25.13645503,139.24,139.16,26.0]
["bitfinex","SOLUSD",1745284902859,25.13645503,139.24,139.19,31.39531184]
["bitfinex","SOLUSD",1745284903044,7.18184429,139.24,139.2,31.39531184]
["bitfinex","SOLUSD",1745284903245,31.39531184,139.23,139.18,31.39531184]
["bitfinex","SOLUSD",1745284903454,56.53176687,139.24,139.19,31.39531184]
["bitfinex","SOLUSD",1745284903660,25.13645503,139.24,139.2,31.39531184]
["bitfinex","SOLUSD",1745284903861,31.39531184,139.25,139.2,31.39531184]
["bitfinex","SOLUSD",1745284904258,25.12923606,139.28,139.2,57.39531184]
["bitfinex","SOLUSD",1745284904450,7.17978173,139.28,139.25,31.39531184]
["bitfinex","SOLUSD",1745284904650,7.17978173,139.28,139.16,0.14216157]
["bitfinex","SOLUSD",1745284904851,25.12923606,139.28,139.2,31.39531184]
["bitfinex","SOLUSD",1745284905052,25.12923606,139.28,139.16,26.14216157]
["bitfinex","SOLUSD",1745284905053,31.39531184,139.25,139.16,26.14216157]
["bitfinex","SOLUSD",1745284905248,61.02814473,139.28,139.16,26.14216157]
["bitfinex","SOLUSD",1745284905446,61.02814473,139.28,139.2,31.39531184]
["bitfinex","SOLUSD",1745284905648,61.02814473,139.28,139.17,0.14216157]
["bitfinex","SOLUSD",1745284905868,7.18184429,139.24,139.21,31.39531184]
["bitfinex","SOLUSD",1745284906860,7.18184429,139.24,139.16,26.0]
["bitfinex","SOLUSD",1745284907069,7.18184429,139.24,139.2,31.39531184]
["bitfinex","SOLUSD",1745284907264,7.18184429,139.24,139.17,0.14216157]
["bitfinex","SOLUSD",1745284907469,7.18081286,139.26,139.21,31.39531184]
["bitfinex","SOLUSD",1745284907659,7.18081286,139.26,139.22,31.39531184]
["bitfinex","SOLUSD",1745284907852,7.18081286,139.26,139.2,0.14216157]
["bitfinex","SOLUSD",1745284907853,31.39531184,139.25,139.15,21.42]
["bitfinex","SOLUSD",1745284908059,31.39531184,139.17,139.04,22.4]
["bitfinex","SOLUSD",1745284908378,31.39531184,139.2,139.1,31.39531184]
["bitfinex","SOLUSD",1745284908548,31.39531184,139.19,139.13,31.39531184]
["bitfinex","SOLUSD",1745284908968,22.9256,139.24,139.08,49.4272]
["bitfinex","SOLUSD",1745284908969,31.39531184,139.17,139.08,49.4272]
["bitfinex","SOLUSD",1745284909160,31.39531184,139.15,139.08,6.2272]
["bitfinex","SOLUSD",1745284909463,31.39531184,139.18,139.13,31.39531184]
["bitfinex","SOLUSD",1745284909666,18.64964886,139.23,139.1,0.14216157]
["bitfinex","SOLUSD",1745284909860,25.13826042,139.23,139.15,31.39531184]
["bitfinex","SOLUSD",1745284910167,31.39531184,139.19,139.14,31.39531184]
["bitfinex","SOLUSD",1745284910352,31.39531184,139.2,139.15,31.39531184]
["bitfinex","SOLUSD",1745284910556,61.05006103,139.23,139.15,31.39531184]
["bitfinex","SOLUSD",1745284910863,7.18236012,139.23,139.15,69.34216157]
["bitfinex","SOLUSD",1745284911058,38.57767196,139.23,139.11,43.2]
["bitfinex","SOLUSD",1745284911264,7.18236012,139.23,139.14,26.0]
["bitfinex","SOLUSD",1745284911461,31.39531184,139.21,139.16,31.39531184]
["bitfinex","SOLUSD",1745284911656,31.39531184,139.22,139.17,31.39531184]
["bitfinex","SOLUSD",1745284911869,25.13826042,139.23,139.15,26.0]
["bitfinex","SOLUSD",1745284912069,17.9559003,139.23,139.12,43.34216157]
["bitfinex","SOLUSD",1745284912354,7.18132854,139.25,139.22,31.39531184]
["bitfinex","SOLUSD",1745284912565,7.18132854,139.25,139.19,6.2272]
["bitfinex","SOLUSD",1745284912772,31.39531184,139.23,139.17,22.9705]
["bitfinex","SOLUSD",1745284913154,25.1346499,139.25,139.2,31.39531184]
["bitfinex","SOLUSD",1745284913375,7.18132854,139.25,139.21,31.39531184]
["bitfinex","SOLUSD",1745284913763,7.18132854,139.25,139.23,31.39531184]
["bitfinex","SOLUSD",1745284914071,7.18132854,139.25,139.18,0.14216157]
["bitfinex","SOLUSD",1745284914072,31.39531184,139.29,139.21,0.14216157]
["bitfinex","SOLUSD",1745284914275,31.39531184,139.27,139.22,31.39531184]
["bitfinex","SOLUSD",1745284914468,17.9466537,139.31,139.21,26.14216157]
["bitfinex","SOLUSD",1745284914671,17.9466537,139.31,139.24,31.39531184]
["bitfinex","SOLUSD",1745284914979,31.39531184,139.29,139.23,31.39531184]
["bitfinex","SOLUSD",1745284915169,31.39531184,139.27,139.22,57.39531184]
["bitfinex","SOLUSD",1745284915372,17.9466537,139.31,139.19,26.0]
["bitfinex","SOLUSD",1745284915566,31.39531184,139.25,139.2,31.39531184]
["bitfinex","SOLUSD",1745284915765,31.39531184,139.25,139.19,26.0]
["bitfinex","SOLUSD",1745284916078,18.64964886,139.3,139.19,26.0]
["bitfinex","SOLUSD",1745284916256,31.39531184,139.25,139.2,31.39531184]
["bitfinex","SOLUSD",1745284916457,31.39531184,139.24,139.18,74.59531184]
["bitfinex","SOLUSD",1745284916705,61.01606722,139.31,139.23,31.39531184]
["bitfinex","SOLUSD",1745284916983,31.39531184,139.24,139.19,31.39531184]
["bitfinex","SOLUSD",1745284917183,31.39531184,139.28,139.18,69.2]
["bitfinex","SOLUSD",1745284917391,20.0,139.29,139.18,31.39531184]
["bitfinex","SOLUSD",1745284917582,31.39531184,139.23,139.17,74.59531184]
["bitfinex","SOLUSD",1745284918067,7.18287602,139.22,139.17,74.59531184]
["bitfinex","SOLUSD",1745284918262,7.18287602,139.22,139.19,31.39531184]
["bitfinex","SOLUSD",1745284918475,7.18287602,139.22,139.18,43.2]
["bitfinex","SOLUSD",1745284918672,7.18081286,139.26,139.18,43.2]
["bitfinex","SOLUSD",1745284918886,7.18081286,139.26,139.2,31.39531184]
["bitfinex","SOLUSD",1745284919181,38.5761247,139.26,139.21,31.39531184]
["bitfinex","SOLUSD",1745284919380,7.18081286,139.26,139.21,31.39531184]
["bitfinex","SOLUSD",1745284919678,31.39531184,139.26,139.23,43.2]
["bitfinex","SOLUSD",1745284919882,31.39531184,139.28,139.19,74.59531184]
["bitfinex","SOLUSD",1745284920187,7.18132854,139.25,139.19,43.2]
["bitfinex","SOLUSD",1745284920383,56.52996174,139.25,139.2,31.39531184]
["bitfinex","SOLUSD",1745284920584,25.1346499,139.25,139.13,0.20516157]
["bitfinex","SOLUSD",1745284920896,31.39531184,139.2,139.13,43.263]
["bitfinex","SOLUSD",1745284921062,31.39531184,139.18,139.13,0.063]
["bitfinex","SOLUSD",1745284921381,31.39531184,139.15,139.13,0.063]
["bitfinex","SOLUSD",1745284921591,31.39531184,139.14,139.13,0.063]
["bitfinex","SOLUSD",1745284921794,31.39531184,139.14,139.02,43.263]
["bitfinex","SOLUSD",1745284921957,7.18958947,139.09,139.02,0.063]
["bitfinex","SOLUSD",1745284922162,7.18958947,139.09,139.04,31.39531184]
["bitfinex","SOLUSD",1745284922363,31.39531184,139.06,139.02,0.063]
["bitfinex","SOLUSD",1745284922596,31.39531184,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745284923066,50.0449607,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745284923262,47.76356315,139.09,139.05,1e-08]
["bitfinex","SOLUSD",1745284923481,31.39531184,139.08,139.05,1e-08]
["bitfinex","SOLUSD",1745284923664,47.76356315,139.09,139.05,1e-08]
["bitfinex","SOLUSD",1745284923870,31.39531184,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745284924078,7.19114051,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745284924280,38.58645235,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745284924481,7.19114051,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745284924789,38.58645235,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745284925164,7.19114051,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745284925369,25.15892698,139.12,139.05,31.39531185]
["bitfinex","SOLUSD",1745284925587,25.15892698,139.12,139.05,1e-08]
["bitfinex","SOLUSD",1745284925891,31.39531184,139.1,139.05,1e-08]
["bitfinex","SOLUSD",1745284926193,7.18958947,139.09,139.05,31.39531185]
["bitfinex","SOLUSD",1745284926395,7.18958947,139.09,139.06,31.39531184]
["bitfinex","SOLUSD",1745284926598,25.16356315,139.09,139.05,31.39531185]
["bitfinex","SOLUSD",1745284926763,56.55887499,139.09,139.05,1e-08]
["bitfinex","SOLUSD",1745284926972,31.39531184,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745284927474,25.16356315,139.09,139.05,1e-08]
["bitfinex","SOLUSD",1745284927674,7.18855581,139.11,139.05,1e-08]
["bitfinex","SOLUSD",1745284927865,7.18855581,139.11,139.07,31.39531184]
["bitfinex","SOLUSD",1745284928065,7.19010641,139.08,139.05,1e-08]
["bitfinex","SOLUSD",1745284928294,25.16537244,139.08,139.05,1e-08]
["bitfinex","SOLUSD",1745284928494,31.39531184,139.07,139.05,1e-08]
["bitfinex","SOLUSD",1745284928675,31.39531184,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745284929164,25.16537244,139.08,139.05,1e-08]
["bitfinex","SOLUSD",1745284929682,7.19010641,139.08,139.07,31.39531184]
["bitfinex","SOLUSD",1745284930061,7.19010641,139.08,139.05,1e-08]
["bitfinex","SOLUSD",1745284930265,31.39531184,139.07,139.05,1e-08]
["bitfinex","SOLUSD",1745284930496,31.39531184,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745284930865,22.62,139.1,139.05,1e-08]
["bitfinex","SOLUSD",1745284931076,17.97226047,139.11,139.05,1e-08]
["bitfinex","SOLUSD",1745284931263,17.97226047,139.11,139.07,31.39531184]
["bitfinex","SOLUSD",1745284931575,7.1880391,139.12,139.1,31.39531184]
["bitfinex","SOLUSD",1745284931776,7.1880391,139.12,139.07,26.0]
["bitfinex","SOLUSD",1745284932070,7.18749891,139.14,139.07,26.0]
["bitfinex","SOLUSD",1745284932291,31.39531184,139.15,139.1,31.39531184]
["bitfinex","SOLUSD",1745284932606,31.39531184,139.13,139.05,1e-08]
["bitfinex","SOLUSD",1745284932904,25.15090543,139.16,139.05,1e-08]
["bitfinex","SOLUSD",1745284932905,31.39531184,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745284934170,38.58645235,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745284935703,7.18855581,139.11,139.05,31.39531185]
["bitfinex","SOLUSD",1745284935870,7.18855581,139.11,139.09,31.39531184]
["bitfinex","SOLUSD",1745284936198,31.39531184,139.15,139.09,31.39531184]
["bitfinex","SOLUSD",1745284936369,31.39531184,139.13,139.08,31.39531184]
["bitfinex","SOLUSD",1745284936695,31.39531184,139.12,139.07,31.39531184]
["bitfinex","SOLUSD",1745284936877,61.09065306,139.14,139.07,31.39531184]
["bitfinex","SOLUSD",1745284937285,31.39531184,139.13,139.07,31.39531184]
["bitfinex","SOLUSD",1745284937594,56.55093544,139.14,139.09,31.39531184]
["bitfinex","SOLUSD",1745284937805,31.39531184,139.13,139.08,31.39531184]
["bitfinex","SOLUSD",1745284938101,25.1556236,139.14,139.05,1e-08]
["bitfinex","SOLUSD",1745284938277,35.9298649,139.16,139.11,31.39531184]
["bitfinex","SOLUSD",1745284938475,31.39531184,139.13,139.05,1e-08]
["bitfinex","SOLUSD",1745284938673,31.39531184,139.1,139.05,1e-08]
["bitfinex","SOLUSD",1745284938872,31.39531184,139.1,139.05,31.39531185]
["bitfinex","SOLUSD",1745284939073,31.39531184,139.09,139.05,1e-08]
["bitfinex","SOLUSD",1745284939371,18.64964886,139.14,139.05,1e-08]
["bitfinex","SOLUSD",1745284939372,64.64964886,139.14,139.05,1e-08]
["bitfinex","SOLUSD",1745284939570,31.39531184,139.09,139.05,1e-08]
["bitfinex","SOLUSD",1745284939974,31.39531184,139.06,138.99,0.063]
["bitfinex","SOLUSD",1745284940297,61.12909024,139.05,138.99,0.063]
["bitfinex","SOLUSD",1745284940593,25.17080186,139.05,139.01,31.39531184]
["bitfinex","SOLUSD",1745284940776,56.5661137,139.05,138.99,0.063]
["bitfinex","SOLUSD",1745284940980,25.17080186,139.05,138.99,0.063]
["bitfinex","SOLUSD",1745284941387,25.17080186,139.05,139.0,31.39531184]
["bitfinex","SOLUSD",1745284941704,31.39531184,139.04,138.99,0.063]
["bitfinex","SOLUSD",1745284942002,25.17080186,139.05,138.99,0.063]
["bitfinex","SOLUSD",1745284942184,31.39531184,139.03,138.99,0.063]
["bitfinex","SOLUSD",1745284942500,56.56973462,139.03,138.99,0.063]
["bitfinex","SOLUSD",1745284943005,31.39531184,139.02,138.99,0.063]
["bitfinex","SOLUSD",1745284943205,25.17442278,139.03,138.99,0.063]
["bitfinex","SOLUSD",1745284943386,246.6,139.12,139.02,31.39531184]
["bitfinex","SOLUSD",1745284943589,25.16537244,139.08,138.99,0.063]
["bitfinex","SOLUSD",1745284943792,31.39531184,139.07,138.99,0.063]
["bitfinex","SOLUSD",1745284943991,31.39531184,139.06,139.0,31.39531184]
["bitfinex","SOLUSD",1745284944195,31.39531184,139.07,139.02,31.39531184]
["bitfinex","SOLUSD",1745284944396,61.1159045,139.08,139.02,31.39531184]
["bitfinex","SOLUSD",1745284944397,25.16899179,139.06,139.02,31.39531184]
["bitfinex","SOLUSD",1745284944580,25.16899179,139.06,139.03,31.39531184]
["bitfinex","SOLUSD",1745284944787,25.16899179,139.06,139.02,31.39531184]
["bitfinex","SOLUSD",1745284945308,25.16899179,139.06,138.99,26.063]
["bitfinex","SOLUSD",1745284945679,25.16899179,139.06,139.01,31.39531184]
["bitfinex","SOLUSD",1745284946109,31.39531184,139.04,138.99,0.063]
["bitfinex","SOLUSD",1745284946306,25.17261219,139.04,138.99,0.063]
["bitfinex","SOLUSD",1745284947186,31.39531184,139.03,138.99,0.063]
["bitfinex","SOLUSD",1745284947383,61.13348675,139.04,138.99,31.45831184]
["bitfinex","SOLUSD",1745284947583,25.17261219,139.04,139.0,31.39531184]
["bitfinex","SOLUSD",1745284947783,25.17261219,139.04,139.01,31.39531184]
["bitfinex","SOLUSD",1745284948407,17.98043728,139.04,139.0,31.39531184]
["bitfinex","SOLUSD",1745284948790,31.39531184,139.01,138.94,0.063]
["bitfinex","SOLUSD",1745284949107,17.98043728,139.04,139.0,31.39531184]
["bitfinex","SOLUSD",1745284949307,17.98043728,139.04,138.99,31.39531184]
["bitfinex","SOLUSD",1745284949495,49.37574912,139.04,138.97,26.0]
["bitfinex","SOLUSD",1745284949684,49.37574912,139.04,138.99,31.39531184]
["bitfinex","SOLUSD",1745284950208,49.37574912,139.04,138.95,43.2]
["bitfinex","SOLUSD",1745284950411,56.56792403,139.04,138.95,69.2]
["bitfinex","SOLUSD",1745284950606,31.39531184,139.02,138.96,31.39531184]
["bitfinex","SOLUSD",1745284950912,25.17261219,139.04,138.96,31.39531184]
["bitfinex","SOLUSD",1745284951091,31.39531184,139.01,138.96,31.39531184]
["bitfinex","SOLUSD",1745284951301,31.39531184,138.98,138.94,0.063]
["bitfinex","SOLUSD",1745284951796,31.39531184,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745284952183,31.39531184,138.97,138.94,1e-08]
["bitfinex","SOLUSD",1745284952513,38.59214523,138.95,138.93,1e-08]
["bitfinex","SOLUSD",1745284952683,31.39531184,138.94,138.93,1e-08]
["bitfinex","SOLUSD",1745284952880,7.19683339,138.95,138.93,1e-08]
["bitfinex","SOLUSD",1745284953299,31.39531184,138.94,138.93,1e-08]
["bitfinex","SOLUSD",1745284953995,31.39531184,138.94,138.87,37.50831184]
["bitfinex","SOLUSD",1745284954288,7.19786943,138.93,138.87,6.113]
["bitfinex","SOLUSD",1745284954510,7.19786943,138.93,138.91,31.39531184]
["bitfinex","SOLUSD",1745284955112,7.19786943,138.93,138.87,49.313]
["bitfinex","SOLUSD",1745284955113,25.18438172,138.98,138.92,31.39531184]
["bitfinex","SOLUSD",1745284955405,7.19269222,139.03,138.97,31.39531184]
["bitfinex","SOLUSD",1745284955585,38.58800406,139.03,138.98,31.39531184]
["bitfinex","SOLUSD",1745284955787,31.39531184,138.99,138.95,6.113]
["bitfinex","SOLUSD",1745284956214,31.39531184,138.98,138.93,31.39531184]
["bitfinex","SOLUSD",1745284956414,7.19527989,138.98,138.94,31.39531184]
["bitfinex","SOLUSD",1745284956615,25.18347963,138.98,138.93,31.39531184]
["bitfinex","SOLUSD",1745284957311,25.18347963,138.98,138.94,31.39531184]
["bitfinex","SOLUSD",1745284957518,56.57879147,138.98,138.93,31.39531184]
["bitfinex","SOLUSD",1745284957824,25.18347963,138.98,138.93,31.39531184]
["bitfinex","SOLUSD",1745284958421,25.18347963,138.98,138.91,33.7201]
["bitfinex","SOLUSD",1745284958594,25.18347963,138.98,138.94,31.39531184]
["bitfinex","SOLUSD",1745284958995,7.1942446,139.0,138.97,31.39531184]
["bitfinex","SOLUSD",1745284959227,7.19165767,139.05,138.99,37.71201184]
["bitfinex","SOLUSD",1745284959525,7.19165767,139.05,139.02,31.39531184]
["bitfinex","SOLUSD",1745284959709,7.19165767,139.05,139.01,31.39531184]
["bitfinex","SOLUSD",1745284960020,17.9813834,139.04,138.99,6.3167]
["bitfinex","SOLUSD",1745284960228,17.9813834,139.04,138.99,37.71201184]
["bitfinex","SOLUSD",1745284960413,17.9813834,139.04,138.99,6.3167]
["bitfinex","SOLUSD",1745284960598,17.9813834,139.04,139.01,31.39531184]
["bitfinex","SOLUSD",1745284962598,49.37669524,139.04,138.99,37.71201184]
["bitfinex","SOLUSD",1745284962801,31.39531184,139.03,138.98,31.39531184]
["bitfinex","SOLUSD",1745284963225,56.56887015,139.04,138.99,31.39531184]
["bitfinex","SOLUSD",1745284963726,31.39531184,139.03,138.95,6.45886157]
["bitfinex","SOLUSD",1745284964106,31.39531184,139.02,138.97,31.39531184]
["bitfinex","SOLUSD",1745284964319,31.39531184,139.01,138.95,6.3167]
["bitfinex","SOLUSD",1745284964633,25.17355831,139.04,139.0,31.39531184]
["bitfinex","SOLUSD",1745284964922,17.9813834,139.04,139.0,31.39531184]
["bitfinex","SOLUSD",1745284965220,49.37669524,139.04,138.99,31.39531184]
["bitfinex","SOLUSD",1745284965441,31.39531184,139.01,138.95,88.9167]
["bitfinex","SOLUSD",1745284965723,31.39531184,139.0,138.92,32.3167]
["bitfinex","SOLUSD",1745284965910,31.39531184,139.0,138.95,31.39531184]
["bitfinex","SOLUSD",1745284966111,31.39531184,139.0,138.92,32.3167]
["bitfinex","SOLUSD",1745284966112,31.39531184,139.0,138.94,31.39531184]
["bitfinex","SOLUSD",1745284966528,31.39531184,138.97,138.92,6.3167]
["bitfinex","SOLUSD",1745284966737,25.17804473,139.01,138.94,31.39531184]
["bitfinex","SOLUSD",1745284966906,31.39531184,138.99,138.93,31.39531184]
["bitfinex","SOLUSD",1745284967434,31.39531184,138.99,138.94,31.39531184]
["bitfinex","SOLUSD",1745284967802,61.14668007,139.01,138.94,31.39531184]
["bitfinex","SOLUSD",1745284968002,25.17804473,139.01,138.92,75.5167]
["bitfinex","SOLUSD",1745284968205,25.17804473,139.01,138.96,31.39531184]
["bitfinex","SOLUSD",1745284968429,56.57335657,139.01,138.92,32.3167]
["bitfinex","SOLUSD",1745284968627,56.57335657,139.01,138.92,75.5167]
["bitfinex","SOLUSD",1745284968926,31.39531184,139.0,138.95,31.39531184]
["bitfinex","SOLUSD",1745284969649,61.14668007,139.01,138.95,31.39531184]
["bitfinex","SOLUSD",1745284969801,25.17804473,139.01,138.98,31.39531184]
["bitfinex","SOLUSD",1745284970005,25.17804473,139.01,138.97,31.39531184]
["bitfinex","SOLUSD",1745284970205,56.57335657,139.01,138.96,31.39531184]
["bitfinex","SOLUSD",1745284970409,25.17804473,139.01,138.96,31.39531184]
["bitfinex","SOLUSD",1745284970702,25.17804473,139.01,138.95,31.39531184]
["bitfinex","SOLUSD",1745284970914,7.19476221,138.99,138.95,31.39531184]
["bitfinex","SOLUSD",1745284971235,25.18166774,138.99,138.95,31.39531184]
["bitfinex","SOLUSD",1745284972527,17.98690553,138.99,138.95,31.39531184]
["bitfinex","SOLUSD",1745284972732,17.98690553,138.99,138.94,31.39531184]
["bitfinex","SOLUSD",1745284972945,31.39531184,138.98,138.92,6.3167]
["bitfinex","SOLUSD",1745284973149,17.98690553,138.99,138.96,31.39531184]
["bitfinex","SOLUSD",1745284973319,49.38221737,138.99,138.93,31.39531184]
["bitfinex","SOLUSD",1745284973519,49.38221737,138.99,138.92,6.3167]
["bitfinex","SOLUSD",1745284973718,31.39531184,138.97,138.91,84.2071]
["bitfinex","SOLUSD",1745284973942,31.39531184,138.97,138.92,31.39531184]
["bitfinex","SOLUSD",1745284974121,49.38221737,138.99,138.93,31.39531184]
["bitfinex","SOLUSD",1745284974437,38.58955644,139.0,138.94,31.39531184]
["bitfinex","SOLUSD",1745284974843,56.57516795,139.0,138.94,31.39531184]
["bitfinex","SOLUSD",1745284975024,25.17985611,139.0,138.96,31.39531184]
["bitfinex","SOLUSD",1745284975224,56.57516795,139.0,138.91,84.2071]
["bitfinex","SOLUSD",1745284975519,56.57516795,139.0,138.95,31.39531184]
["bitfinex","SOLUSD",1745284975717,25.17985611,139.0,138.95,31.39531184]
["bitfinex","SOLUSD",1745284975922,56.57516795,139.0,138.95,31.39531184]
["bitfinex","SOLUSD",1745284976124,31.39531184,138.97,138.92,31.39531184]
["bitfinex","SOLUSD",1745284976759,31.39531184,138.99,138.93,31.39531184]
["bitfinex","SOLUSD",1745284976953,31.39531184,138.98,138.93,31.39531184]
["bitfinex","SOLUSD",1745284977244,31.39531184,138.98,138.92,31.39531184]
["bitfinex","SOLUSD",1745284977745,61.15107913,139.0,138.91,1.6071]
["bitfinex","SOLUSD",1745284977921,31.39531184,138.99,138.94,31.39531184]
["bitfinex","SOLUSD",1745284978130,31.39531184,138.98,138.91,1.6071]
["bitfinex","SOLUSD",1745284978341,31.39531184,138.98,138.92,31.39531184]
["bitfinex","SOLUSD",1745284978735,56.58060362,138.97,138.91,1.6071]
["bitfinex","SOLUSD",1745284978942,31.39531184,138.96,138.91,31.39531184]
["bitfinex","SOLUSD",1745284979149,56.58060362,138.97,138.92,31.39531184]
["bitfinex","SOLUSD",1745284979454,56.58060362,138.97,138.91,31.39531184]
["bitfinex","SOLUSD",1745284979649,31.39531184,138.93,138.87,0.063]
["bitfinex","SOLUSD",1745284979953,31.39531184,138.93,138.88,31.39531184]
["bitfinex","SOLUSD",1745284980129,31.39531184,138.93,138.87,0.063]
["bitfinex","SOLUSD",1745284980130,24.2336,138.96,138.89,31.39531184]
["bitfinex","SOLUSD",1745284980329,22.66,138.96,138.91,31.39531184]
["bitfinex","SOLUSD",1745284980553,54.05531184,138.96,138.87,0.20516157]
["bitfinex","SOLUSD",1745284980764,25.18901618,138.95,138.91,31.39531184]
["bitfinex","SOLUSD",1745284981235,31.39531184,138.94,138.87,0.063]
["bitfinex","SOLUSD",1745284981538,31.39531184,138.92,138.87,0.063]
["bitfinex","SOLUSD",1745284981728,31.39531184,138.93,138.88,31.39531184]
["bitfinex","SOLUSD",1745284981930,31.39531184,138.93,138.87,0.063]
["bitfinex","SOLUSD",1745284982130,31.39531184,138.93,138.88,31.39531184]
["bitfinex","SOLUSD",1745284982357,31.39531184,138.93,138.87,31.45831184]
["bitfinex","SOLUSD",1745284982868,7.19890576,138.91,138.87,31.45831184]
["bitfinex","SOLUSD",1745284983034,7.19890576,138.91,138.88,31.39531184]
["bitfinex","SOLUSD",1745284983228,46.41780472,138.91,138.87,0.063]
["bitfinex","SOLUSD",1745284983535,21.22163455,138.9,138.87,0.063]
["bitfinex","SOLUSD",1745284983858,21.22163455,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745284984158,61.09291796,138.88,138.85,1e-08]
["bitfinex","SOLUSD",1745284984455,18.64964886,138.85,138.81,1e-08]
["bitfinex","SOLUSD",1745284984656,21.22163455,138.82,138.79,1e-08]
["bitfinex","SOLUSD",1745284984861,28.4262455,138.8,138.78,1e-08]
["bitfinex","SOLUSD",1745284985165,21.22163455,138.79,138.77,1e-08]
["bitfinex","SOLUSD",1745284985341,25.21613832,138.8,138.77,1e-08]
["bitfinex","SOLUSD",1745284985539,31.42744207,138.79,138.77,1e-08]
["bitfinex","SOLUSD",1745284985744,31.42744207,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745284986137,50.07709093,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745284986931,57.28274015,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745284987136,7.20564922,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745284987542,18.00733265,138.84,138.77,1e-08]
["bitfinex","SOLUSD",1745284987744,7.20253529,138.84,138.8,31.42744207]
["bitfinex","SOLUSD",1745284988137,7.20253529,138.84,138.79,31.42744207]
["bitfinex","SOLUSD",1745284988337,29.14211395,138.85,138.8,31.42744207]
["bitfinex","SOLUSD",1745284988533,31.42744207,138.84,138.77,1e-08]
["bitfinex","SOLUSD",1745284988734,31.42744207,138.84,138.79,31.42744207]
["bitfinex","SOLUSD",1745284988958,38.63037661,138.84,138.79,31.42744207]
["bitfinex","SOLUSD",1745284989164,31.42744207,138.83,138.77,1e-08]
["bitfinex","SOLUSD",1745284989365,31.42744207,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745284989537,31.42744207,138.8,138.77,1e-08]
["bitfinex","SOLUSD",1745284989957,31.42744207,138.81,138.77,1e-08]
["bitfinex","SOLUSD",1745284990450,53.36744207,138.82,138.77,1e-08]
["bitfinex","SOLUSD",1745284990651,31.42744207,138.81,138.77,1e-08]
["bitfinex","SOLUSD",1745284990858,38.63037661,138.84,138.79,31.42744207]
["bitfinex","SOLUSD",1745284991044,7.20293454,138.84,138.77,1e-08]
["bitfinex","SOLUSD",1745284991243,31.42744207,138.81,138.77,1e-08]
["bitfinex","SOLUSD",1745284991950,31.42744207,138.83,138.77,31.42744208]
["bitfinex","SOLUSD",1745284992145,38.63037661,138.84,138.79,31.42744207]
["bitfinex","SOLUSD",1745284992348,7.5549,138.91,138.83,31.42744207]
["bitfinex","SOLUSD",1745284992540,7.19735137,138.94,138.82,0.14216157]
["bitfinex","SOLUSD",1745284992936,56.62046606,138.93,138.81,26.0]
["bitfinex","SOLUSD",1745284993151,25.19302399,138.93,138.89,31.42744207]
["bitfinex","SOLUSD",1745284993354,25.19302399,138.93,138.82,0.14216157]
["bitfinex","SOLUSD",1745284993739,31.42744207,138.92,138.82,0.14216157]
["bitfinex","SOLUSD",1745284993938,25.19302399,138.93,138.82,0.14216157]
["bitfinex","SOLUSD",1745284993939,56.62046606,138.93,138.82,0.14216157]
["bitfinex","SOLUSD",1745284994154,56.62046606,138.93,138.88,31.42744207]
["bitfinex","SOLUSD",1745284994538,56.62046606,138.93,138.82,0.14216157]
["bitfinex","SOLUSD",1745284994738,56.62046606,138.93,138.88,31.42744207]
["bitfinex","SOLUSD",1745284994957,50.07709093,138.92,138.81,26.0]
["bitfinex","SOLUSD",1745284995161,31.42744207,138.89,138.84,31.42744207]
["bitfinex","SOLUSD",1745284995465,18.64964886,138.92,138.86,31.42744207]
["bitfinex","SOLUSD",1745284995654,31.42744207,138.91,138.86,31.42744207]
["bitfinex","SOLUSD",1745284995854,31.42744207,138.9,138.85,31.42744207]
["bitfinex","SOLUSD",1745284996046,7.1999424,138.89,138.81,26.0]
["bitfinex","SOLUSD",1745284996244,7.1999424,138.89,138.84,31.42744207]
["bitfinex","SOLUSD",1745284996245,38.62738447,138.89,138.84,31.42744207]
["bitfinex","SOLUSD",1745284996569,38.62738447,138.89,138.78,65.14]
["bitfinex","SOLUSD",1745284996570,31.42744207,138.88,138.76,1e-08]
["bitfinex","SOLUSD",1745284996735,31.42744207,138.87,138.82,31.42744207]
["bitfinex","SOLUSD",1745284996939,31.42744207,138.88,138.83,31.42744207]
["bitfinex","SOLUSD",1745284997255,31.42744207,138.88,138.79,26.0]
["bitfinex","SOLUSD",1745284997453,47.1397984,138.89,138.85,31.42744207]
["bitfinex","SOLUSD",1745284997662,47.1397984,138.89,138.8,31.42744207]
["bitfinex","SOLUSD",1745284997663,7.19949229,138.9,138.88,31.42744207]
["bitfinex","SOLUSD",1745284997968,7.19949229,138.9,138.89,31.42744207]
["bitfinex","SOLUSD",1745284998258,38.6253115,138.93,138.88,31.42744207]
["bitfinex","SOLUSD",1745284998464,56.61998507,138.93,138.88,31.42744207]
["bitfinex","SOLUSD",1745284998680,31.42744207,138.9,138.84,6.4098]
["bitfinex","SOLUSD",1745284999164,31.42744207,138.9,138.85,31.42744207]
["bitfinex","SOLUSD",1745284999354,18.64964886,138.92,138.81,26.0]
["bitfinex","SOLUSD",1745284999558,31.42744207,138.9,138.85,31.42744207]
["bitfinex","SOLUSD",1745284999760,31.42744207,138.89,138.81,26.0]
["bitfinex","SOLUSD",1745284999962,31.42744207,138.88,138.8,6.4098]
["bitfinex","SOLUSD",1745285000263,7.20097933,138.87,138.8,6.4098]
["bitfinex","SOLUSD",1745285000563,56.63086973,138.87,138.82,31.42744207]
["bitfinex","SOLUSD",1745285000768,31.42744207,138.84,138.77,1e-08]
["bitfinex","SOLUSD",1745285000966,18.64964886,138.86,138.77,1e-08]
["bitfinex","SOLUSD",1745285001173,31.42744207,138.82,138.77,1e-08]
["bitfinex","SOLUSD",1745285001356,31.42744207,138.81,138.77,1e-08]
["bitfinex","SOLUSD",1745285001539,31.42744207,138.82,138.77,31.42744208]
["bitfinex","SOLUSD",1745285001745,31.42744207,138.83,138.77,31.42744208]
["bitfinex","SOLUSD",1745285001945,31.42744207,138.81,138.77,1e-08]
["bitfinex","SOLUSD",1745285002159,31.42744207,138.8,138.77,1e-08]
["bitfinex","SOLUSD",1745285002460,7.20513005,138.79,138.77,1e-08]
["bitfinex","SOLUSD",1745285003363,50.07709093,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745285004076,18.64964886,138.75,138.73,1e-08]
["bitfinex","SOLUSD",1745285004267,18.64964886,138.73,138.68,0.063]
["bitfinex","SOLUSD",1745285004460,31.42744207,138.7,138.68,0.063]
["bitfinex","SOLUSD",1745285004760,45.23068049,138.72,138.68,1e-08]
["bitfinex","SOLUSD",1745285004970,18.64964886,138.71,138.68,1e-08]
["bitfinex","SOLUSD",1745285005152,31.42744207,138.7,138.68,1e-08]
["bitfinex","SOLUSD",1745285005554,50.07709093,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745285005947,31.42744207,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745285006149,25.23068049,138.72,138.68,1e-08]
["bitfinex","SOLUSD",1745285006653,25.23068049,138.72,138.68,31.42744208]
["bitfinex","SOLUSD",1745285006847,25.23068049,138.72,138.69,31.42744207]
["bitfinex","SOLUSD",1745285007049,31.42744207,138.71,138.68,1e-08]
["bitfinex","SOLUSD",1745285007250,25.23068049,138.72,138.68,1e-08]
["bitfinex","SOLUSD",1745285007483,18.64964886,138.71,138.68,1e-08]
["bitfinex","SOLUSD",1745285007973,50.07709093,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745285008277,20.0,138.7,138.68,1e-08]
["bitfinex","SOLUSD",1745285008479,25.23068049,138.72,138.68,31.42744208]
["bitfinex","SOLUSD",1745285008668,56.65812256,138.72,138.68,1e-08]
["bitfinex","SOLUSD",1745285008844,31.42744207,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745285009181,18.64964886,138.7,138.68,1e-08]
["bitfinex","SOLUSD",1745285009567,31.42744207,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745285009754,50.07709093,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745285009957,50.07709093,138.71,138.68,1e-08]
["bitfinex","SOLUSD",1745285010156,50.07709093,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745285010670,38.63776725,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745285010972,57.28741611,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745285011486,25.85997404,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745285011656,7.21032518,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745285012576,7.20928555,138.71,138.68,31.42744208]
["bitfinex","SOLUSD",1745285012772,7.20928555,138.71,138.69,31.42744207]
["bitfinex","SOLUSD",1745285012979,7.20928555,138.71,138.7,31.42744207]
["bitfinex","SOLUSD",1745285013489,7.20824623,138.73,138.7,31.42744207]
["bitfinex","SOLUSD",1745285013788,20.0,138.82,138.69,26.0]
["bitfinex","SOLUSD",1745285013789,7.2066878,138.76,138.72,31.42744207]
["bitfinex","SOLUSD",1745285013991,7.2066878,138.76,138.75,31.42744207]
["bitfinex","SOLUSD",1745285014180,7.2066878,138.76,138.74,31.42744207]
["bitfinex","SOLUSD",1745285014975,25.22056156,138.78,138.74,31.42744207]
["bitfinex","SOLUSD",1745285015274,7.20564922,138.78,138.75,31.42744207]
["bitfinex","SOLUSD",1745285015676,7.20564922,138.78,138.76,31.42744207]
["bitfinex","SOLUSD",1745285015980,7.20564922,138.78,138.77,31.42744207]
["bitfinex","SOLUSD",1745285016273,7.20305409,138.83,138.77,31.42744207]
["bitfinex","SOLUSD",1745285016580,7.20305409,138.83,138.82,31.42744207]
["bitfinex","SOLUSD",1745285016956,7.20149791,138.86,138.82,31.42744207]
["bitfinex","SOLUSD",1745285017270,7.20149791,138.86,138.85,31.42744207]
["bitfinex","SOLUSD",1745285017968,7.20149791,138.86,138.81,26.0]
["bitfinex","SOLUSD",1745285018175,18.00231426,138.88,138.84,31.42744207]
["bitfinex","SOLUSD",1745285018373,18.00231426,138.88,138.85,31.42744207]
["bitfinex","SOLUSD",1745285018677,7.19942404,138.9,138.86,31.42744207]
["bitfinex","SOLUSD",1745285018971,7.19942404,138.9,138.88,31.42744207]
["bitfinex","SOLUSD",1745285018972,7.26242404,138.9,138.88,31.42744207]
["bitfinex","SOLUSD",1745285019352,38.68986611,138.9,138.83,32.1023]
["bitfinex","SOLUSD",1745285019551,7.26242404,138.9,138.86,31.42744207]
["bitfinex","SOLUSD",1745285019865,7.26242404,138.9,138.83,32.1023]
["bitfinex","SOLUSD",1745285020066,56.68842622,138.9,138.85,31.42744207]
["bitfinex","SOLUSD",1745285021072,56.68842622,138.9,138.83,32.1023]
["bitfinex","SOLUSD",1745285021073,31.42744207,138.88,138.83,31.42744207]
["bitfinex","SOLUSD",1745285021478,31.42744207,138.88,138.82,26.0]
["bitfinex","SOLUSD",1745285021784,31.42744207,138.84,138.79,38.02294207]
["bitfinex","SOLUSD",1745285021955,31.42744207,138.84,138.79,6.5955]
["bitfinex","SOLUSD",1745285022157,31.42744207,138.83,138.77,31.42744207]
["bitfinex","SOLUSD",1745285022377,7.20357297,138.82,138.77,31.42744207]
["bitfinex","SOLUSD",1745285022578,25.2125054,138.82,138.74,6.5955]
["bitfinex","SOLUSD",1745285022880,31.42744207,138.78,138.69,8.2213]
["bitfinex","SOLUSD",1745285023089,31.42744207,138.77,138.72,31.42744207]
["bitfinex","SOLUSD",1745285023287,31.42744207,138.75,138.69,8.2213]
["bitfinex","SOLUSD",1745285023584,18.64964886,138.79,138.7,31.42744207]
["bitfinex","SOLUSD",1745285023770,31.42744207,138.75,138.69,38.02294207]
["bitfinex","SOLUSD",1745285023970,31.42744207,138.74,138.69,6.5955]
["bitfinex","SOLUSD",1745285024171,31.42744207,138.73,138.68,1e-08]
["bitfinex","SOLUSD",1745285024349,7.20876585,138.72,138.68,31.42744208]
["bitfinex","SOLUSD",1745285024548,7.20876585,138.72,138.69,31.42744207]
["bitfinex","SOLUSD",1745285024774,7.20876585,138.72,138.68,1e-08]
["bitfinex","SOLUSD",1745285025278,25.23068049,138.72,138.68,31.42744208]
["bitfinex","SOLUSD",1745285025665,25.23068049,138.72,138.69,31.42744207]
["bitfinex","SOLUSD",1745285025878,7.20876585,138.72,138.69,31.42744207]
["bitfinex","SOLUSD",1745285026061,50.07709093,138.78,138.71,31.42744207]
["bitfinex","SOLUSD",1745285026260,31.42744207,138.75,138.68,1e-08]
["bitfinex","SOLUSD",1745285026460,31.42744207,138.74,138.69,31.42744207]
["bitfinex","SOLUSD",1745285026783,7.2066878,138.76,138.73,31.42744207]
["bitfinex","SOLUSD",1745285027150,25.22340731,138.76,138.72,31.42744207]
["bitfinex","SOLUSD",1745285027376,56.65084938,138.76,138.68,1e-08]
["bitfinex","SOLUSD",1745285027566,25.22340731,138.76,138.68,1e-08]
["bitfinex","SOLUSD",1745285027884,7.2066878,138.76,138.71,0.14216157]
["bitfinex","SOLUSD",1745285028068,7.2066878,138.76,138.73,31.42744207]
["bitfinex","SOLUSD",1745285028252,25.22340731,138.76,138.71,31.42744207]
["bitfinex","SOLUSD",1745285028451,18.64964886,138.75,138.69,31.42744207]
["bitfinex","SOLUSD",1745285028651,50.07709093,138.75,138.7,31.42744207]
["bitfinex","SOLUSD",1745285029081,18.64964886,138.75,138.7,31.42744207]
["bitfinex","SOLUSD",1745285029280,56.65084938,138.76,138.7,31.42744207]
["bitfinex","SOLUSD",1745285029479,56.65084938,138.76,138.71,31.42744207]
["bitfinex","SOLUSD",1745285029982,31.42744207,138.73,138.68,31.42744208]
["bitfinex","SOLUSD",1745285030177,31.42744207,138.71,138.68,1e-08]
["bitfinex","SOLUSD",1745285030384,31.42744207,138.7,138.68,1e-08]
["bitfinex","SOLUSD",1745285030563,7.21032518,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745285031178,7.21032518,138.69,138.68,31.42744208]
["bitfinex","SOLUSD",1745285032086,7.21032518,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745285032590,38.6372474,138.7,138.68,1e-08]
["bitfinex","SOLUSD",1745285033188,7.20980533,138.7,138.68,1e-08]
["bitfinex","SOLUSD",1745285033372,38.6372474,138.7,138.68,1e-08]
["bitfinex","SOLUSD",1745285034288,7.20980533,138.7,138.68,1e-08]
["bitfinex","SOLUSD",1745285034491,38.6372474,138.7,138.68,1e-08]
["bitfinex","SOLUSD",1745285034784,31.42744207,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745285035892,7.20980533,138.7,138.68,31.42744208]
["bitfinex","SOLUSD",1745285036069,7.20980533,138.7,138.68,1e-08]
["bitfinex","SOLUSD",1745285036270,38.6372474,138.7,138.68,1e-08]
["bitfinex","SOLUSD",1745285036666,50.07709093,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745285037093,18.64964886,138.68,138.65,1e-08]
["bitfinex","SOLUSD",1745285037294,18.64964886,138.65,138.6,1.2667573]
["bitfinex","SOLUSD",1745285037588,31.42744207,138.63,138.6,1.2667573]
["bitfinex","SOLUSD",1745285038095,31.42744207,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1745285038889,38.6414083,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1745285039089,7.21396623,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1745285039778,38.6414083,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1745285040503,7.21396623,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1745285040794,7.21292556,138.64,138.61,31.42744208]
["bitfinex","SOLUSD",1745285041101,25.24087456,138.67,138.61,1e-08]
["bitfinex","SOLUSD",1745285041275,56.66831663,138.67,138.62,31.42744207]
["bitfinex","SOLUSD",1745285041477,25.24087456,138.67,138.61,31.42744208]
["bitfinex","SOLUSD",1745285041674,56.66831663,138.67,138.62,31.42744207]
["bitfinex","SOLUSD",1745285041879,56.66831663,138.67,138.61,1e-08]
["bitfinex","SOLUSD",1745285042194,56.66831663,138.67,138.62,31.42744207]
["bitfinex","SOLUSD",1745285042494,25.24087456,138.67,138.63,31.42744207]
["bitfinex","SOLUSD",1745285043573,56.66831663,138.67,138.61,1e-08]
["bitfinex","SOLUSD",1745285044085,25.24087456,138.67,138.61,31.42744208]
["bitfinex","SOLUSD",1745285044290,56.66831663,138.67,138.61,31.42744208]
["bitfinex","SOLUSD",1745285044493,7.21136511,138.67,138.63,31.42744207]
["bitfinex","SOLUSD",1745285044697,75.2942682,138.7,138.66,31.42744207]
["bitfinex","SOLUSD",1745285044698,7.21032518,138.69,138.66,31.42744207]
["bitfinex","SOLUSD",1745285045194,25.23504686,138.7,138.67,31.42744207]
["bitfinex","SOLUSD",1745285045382,7.20980533,138.7,138.67,31.42744207]
["bitfinex","SOLUSD",1745285045974,7.20980533,138.7,138.68,31.42744207]
["bitfinex","SOLUSD",1745285046195,7.20772668,138.74,138.69,31.42744207]
["bitfinex","SOLUSD",1745285046491,7.20772668,138.74,138.7,31.42744207]
["bitfinex","SOLUSD",1745285046797,38.63516875,138.74,138.69,31.42744207]
["bitfinex","SOLUSD",1745285046973,56.65541123,138.74,138.69,31.42744207]
["bitfinex","SOLUSD",1745285047502,56.65541123,138.74,138.68,31.42744207]
["bitfinex","SOLUSD",1745285047807,31.42744207,138.72,138.67,31.42744207]
["bitfinex","SOLUSD",1745285047980,31.42744207,138.73,138.64,6.2325]
["bitfinex","SOLUSD",1745285048181,31.42744207,138.73,138.67,31.42744207]
["bitfinex","SOLUSD",1745285048389,25.22796916,138.74,138.67,31.42744207]
["bitfinex","SOLUSD",1745285048702,31.42744207,138.73,138.68,31.42744207]
["bitfinex","SOLUSD",1745285048897,25.22796916,138.74,138.69,31.42744207]
["bitfinex","SOLUSD",1745285049314,7.20928555,138.71,138.67,57.42744207]
["bitfinex","SOLUSD",1745285049602,7.20928555,138.71,138.67,26.0]
["bitfinex","SOLUSD",1745285049803,25.23249944,138.71,138.66,31.42744207]
["bitfinex","SOLUSD",1745285049989,56.65994151,138.71,138.66,31.42744207]
["bitfinex","SOLUSD",1745285050388,7.20928555,138.71,138.68,31.42744207]
["bitfinex","SOLUSD",1745285050796,7.20928555,138.71,138.67,57.42744207]
["bitfinex","SOLUSD",1745285051002,25.23249944,138.71,138.67,57.42744207]
["bitfinex","SOLUSD",1745285051203,7.20928555,138.71,138.68,31.42744207]
["bitfinex","SOLUSD",1745285051394,7.20772668,138.74,138.7,31.42744207]
["bitfinex","SOLUSD",1745285051596,7.20772668,138.74,138.71,31.42744207]
["bitfinex","SOLUSD",1745285052697,7.20772668,138.74,138.64,37.65994207]
["bitfinex","SOLUSD",1745285052698,56.65448545,138.74,138.64,37.65994207]
["bitfinex","SOLUSD",1745285052881,56.65448545,138.74,138.68,31.42744207]
["bitfinex","SOLUSD",1745285053282,7.20928555,138.71,138.67,26.0]
["bitfinex","SOLUSD",1745285053599,7.20928555,138.71,138.67,57.42744207]
["bitfinex","SOLUSD",1745285054105,7.20928555,138.71,138.68,31.42744207]
["bitfinex","SOLUSD",1745285054291,31.42744207,138.73,138.67,26.0]
["bitfinex","SOLUSD",1745285054292,7.20824623,138.73,138.7,31.42744207]
["bitfinex","SOLUSD",1745285054612,7.20616848,138.77,138.72,31.42744207]
["bitfinex","SOLUSD",1745285054791,7.20616848,138.77,138.74,31.42744207]
["bitfinex","SOLUSD",1745285054994,25.22158968,138.77,138.72,31.42744207]
["bitfinex","SOLUSD",1745285055180,25.22158968,138.77,138.67,0.14216157]
["bitfinex","SOLUSD",1745285055377,25.22158968,138.77,138.73,31.42744207]
["bitfinex","SOLUSD",1745285055807,25.22158968,138.77,138.72,31.42744207]
["bitfinex","SOLUSD",1745285056195,25.22158968,138.77,138.73,31.42744207]
["bitfinex","SOLUSD",1745285056594,7.20616848,138.77,138.74,31.42744207]
["bitfinex","SOLUSD",1745285057204,7.20616848,138.77,138.69,26.0]
["bitfinex","SOLUSD",1745285057418,7.20616848,138.77,138.7,26.14216157]
["bitfinex","SOLUSD",1745285057705,25.22158968,138.77,138.73,31.42744207]
["bitfinex","SOLUSD",1745285057911,25.22158968,138.77,138.72,31.42744207]
["bitfinex","SOLUSD",1745285058204,25.22158968,138.77,138.73,31.42744207]
["bitfinex","SOLUSD",1745285058707,25.22158968,138.77,138.72,31.42744207]
["bitfinex","SOLUSD",1745285059205,25.22158968,138.77,138.73,31.42744207]
["bitfinex","SOLUSD",1745285059710,18.0154212,138.77,138.7,26.14216157]
["bitfinex","SOLUSD",1745285059918,7.26864922,138.78,138.74,31.42744207]
["bitfinex","SOLUSD",1745285060211,7.26864922,138.78,138.75,31.42744207]
["bitfinex","SOLUSD",1745285060713,7.26864922,138.78,138.71,6.0837]
["bitfinex","SOLUSD",1745285060714,7.26864922,138.78,138.74,31.42744207]
["bitfinex","SOLUSD",1745285060895,0.063,138.78,138.74,1.5416]
["bitfinex","SOLUSD",1745285061101,0.063,138.78,138.71,26.72586157]
["bitfinex","SOLUSD",1745285061297,0.063,138.78,138.74,57.42744207]
["bitfinex","SOLUSD",1745285061823,0.063,138.78,138.75,31.42744207]
["bitfinex","SOLUSD",1745285062006,0.063,138.78,138.74,57.42744207]
["bitfinex","SOLUSD",1745285062205,0.063,138.78,138.74,26.0]
["bitfinex","SOLUSD",1745285062406,0.063,138.78,138.74,31.42744207]
["bitfinex","SOLUSD",1745285063197,31.49044207,138.78,138.73,31.42744207]
["bitfinex","SOLUSD",1745285063387,0.063,138.78,138.67,6.5207]
["bitfinex","SOLUSD",1745285063591,31.42744207,138.77,138.71,31.42744207]
["bitfinex","SOLUSD",1745285063902,31.42744207,138.74,138.67,6.5207]
["bitfinex","SOLUSD",1745285064220,7.2066878,138.76,138.7,31.42744207]
["bitfinex","SOLUSD",1745285064221,31.42744207,138.75,138.7,31.42744207]
["bitfinex","SOLUSD",1745285064402,25.22340731,138.76,138.72,31.42744207]
["bitfinex","SOLUSD",1745285064793,56.65084938,138.76,138.71,31.42744207]
["bitfinex","SOLUSD",1745285065701,7.2066878,138.76,138.7,26.0]
["bitfinex","SOLUSD",1745285065909,7.2066878,138.76,138.72,31.42744207]
["bitfinex","SOLUSD",1745285066829,7.2066878,138.76,138.7,26.0]
["bitfinex","SOLUSD",1745285067025,31.42744207,138.74,138.69,31.42744207]
["bitfinex","SOLUSD",1745285067323,25.22340731,138.76,138.67,21.27968493]
["bitfinex","SOLUSD",1745285067515,21.27968493,138.73,138.68,21.27968493]
["bitfinex","SOLUSD",1745285068296,21.27968493,138.73,138.67,21.27968493]
["bitfinex","SOLUSD",1745285068717,21.27968493,138.72,138.67,21.27968493]
["bitfinex","SOLUSD",1745285069015,18.64964886,138.74,138.65,26.0]
["bitfinex","SOLUSD",1745285069219,21.27968493,138.71,138.65,26.0]
["bitfinex","SOLUSD",1745285069418,7.20980533,138.7,138.66,21.27968493]
["bitfinex","SOLUSD",1745285069624,7.20980533,138.7,138.65,26.0]
["bitfinex","SOLUSD",1745285069918,7.20980533,138.7,138.62,1.73386157]
["bitfinex","SOLUSD",1745285069919,21.27968493,138.69,138.62,1.5917]
["bitfinex","SOLUSD",1745285070108,21.27968493,138.68,138.61,1e-08]
["bitfinex","SOLUSD",1745285070306,21.27968493,138.68,138.63,21.27968493]
["bitfinex","SOLUSD",1745285070609,39.92933379,138.69,138.63,21.27968493]
["bitfinex","SOLUSD",1745285070823,18.64964886,138.69,138.63,21.27968493]
["bitfinex","SOLUSD",1745285071007,18.64964886,138.69,138.61,1e-08]
["bitfinex","SOLUSD",1745285071206,39.92933379,138.69,138.61,1e-08]
["bitfinex","SOLUSD",1745285071396,25.23977788,138.67,138.62,21.27968493]
["bitfinex","SOLUSD",1745285071803,25.23977788,138.67,138.63,21.27968493]
["bitfinex","SOLUSD",1745285072120,7.21032518,138.69,138.66,21.27968493]
["bitfinex","SOLUSD",1745285072319,7.21032518,138.69,138.68,21.27968493]
["bitfinex","SOLUSD",1745285073018,7.21032518,138.69,138.63,26.0]
["bitfinex","SOLUSD",1745285073225,7.21032518,138.69,138.65,21.27968493]
["bitfinex","SOLUSD",1745285073527,7.20980533,138.7,138.66,21.27968493]
["bitfinex","SOLUSD",1745285073823,7.20980533,138.7,138.68,21.27968493]
["bitfinex","SOLUSD",1745285074353,7.20980533,138.7,138.67,21.27968493]
["bitfinex","SOLUSD",1745285074732,25.23167523,138.72,138.64,0.14216157]
["bitfinex","SOLUSD",1745285074906,46.51136016,138.72,138.67,21.27968493]
["bitfinex","SOLUSD",1745285075228,25.23167523,138.72,138.64,0.14216157]
["bitfinex","SOLUSD",1745285075523,21.27968493,138.7,138.63,26.0]
["bitfinex","SOLUSD",1745285075699,21.27968493,138.7,138.65,21.27968493]
["bitfinex","SOLUSD",1745285076114,21.27968493,138.7,138.63,26.0]
["bitfinex","SOLUSD",1745285076321,21.27968493,138.69,138.64,21.27968493]
["bitfinex","SOLUSD",1745285076504,21.27968493,138.69,138.63,47.27968493]
["bitfinex","SOLUSD",1745285076706,21.27968493,138.68,138.63,47.27968493]
["bitfinex","SOLUSD",1745285077123,21.27968493,138.69,138.63,47.27968493]
["bitfinex","SOLUSD",1745285077428,21.27968493,138.68,138.63,21.27968493]
["bitfinex","SOLUSD",1745285077598,46.5,138.7,138.61,1e-08]
["bitfinex","SOLUSD",1745285077805,18.64964886,138.68,138.61,1e-08]
["bitfinex","SOLUSD",1745285078130,21.27968493,138.65,138.61,1e-08]
["bitfinex","SOLUSD",1745285078711,25.24523946,138.64,138.61,1e-08]
["bitfinex","SOLUSD",1745285079826,21.27968493,138.63,138.61,1e-08]
["bitfinex","SOLUSD",1745285080220,21.27968493,138.62,138.6,1e-08]
["bitfinex","SOLUSD",1745285080526,39.92933379,138.63,138.6,1e-08]
["bitfinex","SOLUSD",1745285080924,21.27968493,138.63,138.6,1e-08]
["bitfinex","SOLUSD",1745285081227,25.24523946,138.64,138.6,1e-08]
["bitfinex","SOLUSD",1745285081426,25.24523946,138.64,138.6,21.27968494]
["bitfinex","SOLUSD",1745285081733,25.24523946,138.64,138.61,21.27968493]
["bitfinex","SOLUSD",1745285081734,18.0323139,138.64,138.61,21.27968493]
["bitfinex","SOLUSD",1745285081938,18.0323139,138.64,138.6,1e-08]
["bitfinex","SOLUSD",1745285081939,18.0323139,138.64,138.6,21.27968494]
["bitfinex","SOLUSD",1745285082426,39.31199883,138.64,138.6,1e-08]
["bitfinex","SOLUSD",1745285082830,18.0323139,138.64,138.6,1e-08]
["bitfinex","SOLUSD",1745285083230,39.31199883,138.64,138.6,1e-08]
["bitfinex","SOLUSD",1745285083828,46.52492439,138.64,138.6,1e-08]
["bitfinex","SOLUSD",1745285084432,21.27968493,138.63,138.6,1e-08]
["bitfinex","SOLUSD",1745285084621,25.24523946,138.64,138.6,1e-08]
["bitfinex","SOLUSD",1745285084829,21.27968493,138.63,138.6,1e-08]
["bitfinex","SOLUSD",1745285085007,21.27968493,138.62,138.6,1e-08]
["bitfinex","SOLUSD",1745285085333,39.92933379,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745285085909,47.14382047,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745285087022,18.64964886,138.6,138.55,1e-08]
["bitfinex","SOLUSD",1745285087223,21.27968493,138.56,138.54,1e-08]
["bitfinex","SOLUSD",1745285087425,44.64964886,138.6,138.54,1e-08]
["bitfinex","SOLUSD",1745285087737,21.27968493,138.59,138.54,21.27968494]
["bitfinex","SOLUSD",1745285087914,25.25434734,138.59,138.56,21.27968493]
["bitfinex","SOLUSD",1745285088116,21.27968493,138.57,138.54,1e-08]
["bitfinex","SOLUSD",1745285088421,18.64964886,138.58,138.54,1e-08]
["bitfinex","SOLUSD",1745285088723,21.27968493,138.57,138.54,1e-08]
["bitfinex","SOLUSD",1745285089418,79.98163527,138.59,138.54,1e-08]
["bitfinex","SOLUSD",1745285089419,21.27968493,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1745285090020,28.4972959,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1745285090433,47.14694476,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1745285090911,67.28910633,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1745285091244,18.64964886,138.51,138.42,8.0543]
["bitfinex","SOLUSD",1745285091417,21.27968493,138.5,138.42,8.0543]
["bitfinex","SOLUSD",1745285091732,21.27968493,138.52,138.47,21.27968493]
["bitfinex","SOLUSD",1745285091935,25.26893364,138.51,138.47,21.27968493]
["bitfinex","SOLUSD",1745285092113,46.54861857,138.51,138.46,21.27968493]
["bitfinex","SOLUSD",1745285092621,46.54861857,138.51,138.42,6.4514]
["bitfinex","SOLUSD",1745285092622,21.27968493,138.48,138.42,6.4514]
["bitfinex","SOLUSD",1745285092827,21.27968493,138.48,138.43,21.27968493]
["bitfinex","SOLUSD",1745285093230,18.64964886,138.5,138.42,27.73108493]
["bitfinex","SOLUSD",1745285093436,21.27968493,138.48,138.42,27.73108493]
["bitfinex","SOLUSD",1745285093736,21.27968493,138.47,138.42,26.0]
["bitfinex","SOLUSD",1745285093941,25.27805864,138.46,138.42,26.0]
["bitfinex","SOLUSD",1745285094240,46.55774357,138.46,138.42,26.0]
["bitfinex","SOLUSD",1745285094537,25.27805864,138.46,138.41,26.0]
["bitfinex","SOLUSD",1745285094742,46.55774357,138.46,138.41,21.27968493]
["bitfinex","SOLUSD",1745285094941,25.27805864,138.46,138.43,21.27968493]
["bitfinex","SOLUSD",1745285095136,7.22230247,138.46,138.44,21.27968493]
["bitfinex","SOLUSD",1745285095643,25.27805864,138.46,138.43,21.27968493]
["bitfinex","SOLUSD",1745285095827,25.27805864,138.46,138.42,21.27968493]
["bitfinex","SOLUSD",1745285096030,25.27805864,138.46,138.41,26.0]
["bitfinex","SOLUSD",1745285096234,25.27805864,138.46,138.42,21.27968493]
["bitfinex","SOLUSD",1745285097153,7.22230247,138.46,138.45,21.27968493]
["bitfinex","SOLUSD",1745285097441,55.91847664,138.51,138.45,47.27968493]
["bitfinex","SOLUSD",1745285097442,7.22125938,138.48,138.45,47.27968493]
["bitfinex","SOLUSD",1745285097645,7.22125938,138.48,138.47,21.27968493]
["bitfinex","SOLUSD",1745285097845,19.82,138.51,138.47,21.27968493]
["bitfinex","SOLUSD",1745285098031,7.2202166,138.5,138.48,21.27968493]
["bitfinex","SOLUSD",1745285098432,7.2202166,138.5,138.49,21.27968493]
["bitfinex","SOLUSD",1745285098639,7.2202166,138.5,138.45,26.0]
["bitfinex","SOLUSD",1745285098841,7.2202166,138.5,138.49,21.27968493]
["bitfinex","SOLUSD",1745285099834,7.21865299,138.53,138.49,21.27968493]
["bitfinex","SOLUSD",1745285100148,7.21709006,138.56,138.52,21.27968493]
["bitfinex","SOLUSD",1745285100345,7.21709006,138.56,138.55,21.27968493]
["bitfinex","SOLUSD",1745285100955,7.21552781,138.59,138.5,27.77266157]
["bitfinex","SOLUSD",1745285101243,21.27968493,138.56,138.5,27.6305]
["bitfinex","SOLUSD",1745285101445,21.27968493,138.56,138.5,26.0]
["bitfinex","SOLUSD",1745285101630,44.64964886,138.56,138.48,21.27968493]
["bitfinex","SOLUSD",1745285101839,65.92933379,138.56,138.51,21.27968493]
["bitfinex","SOLUSD",1745285102032,7.21709006,138.56,138.52,21.27968493]
["bitfinex","SOLUSD",1745285102430,21.27968493,138.54,138.49,26.0]
["bitfinex","SOLUSD",1745285102632,21.27968493,138.54,138.49,21.27968493]
["bitfinex","SOLUSD",1745285103048,21.27968493,138.55,138.5,21.27968493]
["bitfinex","SOLUSD",1745285103345,21.27968493,138.54,138.49,21.27968493]
["bitfinex","SOLUSD",1745285103650,21.27968493,138.55,138.5,21.27968493]
["bitfinex","SOLUSD",1745285104159,25.2634618,138.54,138.5,21.27968493]
["bitfinex","SOLUSD",1745285104333,25.2634618,138.54,138.52,21.27968493]
["bitfinex","SOLUSD",1745285104334,7.21813194,138.54,138.52,21.27968493]
["bitfinex","SOLUSD",1745285104534,7.21709006,138.56,138.53,21.27968493]
["bitfinex","SOLUSD",1745285104751,7.21709006,138.56,138.55,21.27968493]
["bitfinex","SOLUSD",1745285105056,7.21604849,138.58,138.55,21.27968493]
["bitfinex","SOLUSD",1745285105256,7.21604849,138.58,138.57,21.27968493]
["bitfinex","SOLUSD",1745285105961,7.21604849,138.58,138.57,64.55968493]
["bitfinex","SOLUSD",1745285106127,18.03757092,138.6,138.57,21.27968493]
["bitfinex","SOLUSD",1745285106327,39.31725585,138.6,138.53,0.14216157]
["bitfinex","SOLUSD",1745285106529,21.27968493,138.58,138.53,21.27968493]
["bitfinex","SOLUSD",1745285106823,39.92933379,138.59,138.5,32.3539]
["bitfinex","SOLUSD",1745285107028,21.27968493,138.58,138.53,21.27968493]
["bitfinex","SOLUSD",1745285107253,21.27968493,138.57,138.52,21.27968493]
["bitfinex","SOLUSD",1745285107449,21.27968493,138.56,138.51,21.27968493]
["bitfinex","SOLUSD",1745285107962,18.64964886,138.56,138.48,21.30968493]
["bitfinex","SOLUSD",1745285108254,25.26163839,138.55,138.51,21.27968493]
["bitfinex","SOLUSD",1745285108641,46.54132332,138.55,138.5,21.27968493]
["bitfinex","SOLUSD",1745285109046,25.26163839,138.55,138.51,21.27968493]
["bitfinex","SOLUSD",1745285109763,18.64964886,138.54,138.48,26.03]
["bitfinex","SOLUSD",1745285110058,39.92933379,138.54,138.49,21.27968493]
["bitfinex","SOLUSD",1745285110257,46.54497041,138.53,138.48,26.03]
["bitfinex","SOLUSD",1745285110435,46.54497041,138.53,138.48,47.30968493]
["bitfinex","SOLUSD",1745285110749,25.26528548,138.53,138.48,47.30968493]
["bitfinex","SOLUSD",1745285110956,25.26528548,138.53,138.48,26.03]
["bitfinex","SOLUSD",1745285111149,25.26528548,138.53,138.48,47.30968493]
["bitfinex","SOLUSD",1745285111346,25.26528548,138.53,138.49,21.27968493]
["bitfinex","SOLUSD",1745285111556,25.26528548,138.53,138.5,21.27968493]
["bitfinex","SOLUSD",1745285111764,39.92933379,138.52,138.48,0.03]
["bitfinex","SOLUSD",1745285112054,21.27968493,138.51,138.48,0.03]
["bitfinex","SOLUSD",1745285112255,25.26929652,138.51,138.48,0.03]
["bitfinex","SOLUSD",1745285112466,7.21969532,138.51,138.5,21.27968493]
["bitfinex","SOLUSD",1745285113033,7.21969532,138.51,138.48,21.30968493]
["bitfinex","SOLUSD",1745285113234,7.21969532,138.51,138.5,21.27968493]
["bitfinex","SOLUSD",1745285113439,7.21969532,138.51,138.48,0.03]
["bitfinex","SOLUSD",1745285113861,7.21969532,138.51,138.49,21.27968493]
["bitfinex","SOLUSD",1745285114232,18.0466461,138.53,138.5,21.27968493]
["bitfinex","SOLUSD",1745285114767,18.0466461,138.53,138.49,21.27968493]
["bitfinex","SOLUSD",1745285115842,25.26529909,138.53,138.49,21.27968493]
["bitfinex","SOLUSD",1745285116557,21.27968493,138.5,138.48,0.03]
["bitfinex","SOLUSD",1745285117272,21.27968493,138.49,138.43,21.27968493]
["bitfinex","SOLUSD",1745285117445,21.27968493,138.48,138.43,21.27968493]
["bitfinex","SOLUSD",1745285117648,21.27968493,138.48,138.42,21.27968493]
["bitfinex","SOLUSD",1745285117975,46.55591804,138.47,138.42,21.27968493]
["bitfinex","SOLUSD",1745285118168,21.27968493,138.46,138.4,6.6016]
["bitfinex","SOLUSD",1745285118466,21.27968493,138.46,138.41,21.27968493]
["bitfinex","SOLUSD",1745285118663,39.92933379,138.45,138.4,21.30968493]
["bitfinex","SOLUSD",1745285118970,21.27968493,138.44,138.4,0.03]
["bitfinex","SOLUSD",1745285119559,18.64964886,138.46,138.4,0.03]
["bitfinex","SOLUSD",1745285119768,21.27968493,138.44,138.39,21.27968493]
["bitfinex","SOLUSD",1745285120069,18.05966914,138.43,138.39,21.27968493]
["bitfinex","SOLUSD",1745285120453,18.05966914,138.43,138.4,21.27968493]
["bitfinex","SOLUSD",1745285121261,36.709318,138.43,138.36,26.0]
["bitfinex","SOLUSD",1745285121462,18.05966914,138.43,138.41,21.27968493]
["bitfinex","SOLUSD",1745285121865,18.05966914,138.43,138.4,21.27968493]
["bitfinex","SOLUSD",1745285122456,7.22334585,138.44,138.4,21.27968493]
["bitfinex","SOLUSD",1745285122669,7.22073795,138.49,138.43,21.27968493]
["bitfinex","SOLUSD",1745285122835,20.0,138.56,138.48,21.27968493]
["bitfinex","SOLUSD",1745285123042,7.21761097,138.55,138.52,21.27968493]
["bitfinex","SOLUSD",1745285123241,7.21761097,138.55,138.51,21.27968493]
["bitfinex","SOLUSD",1745285123460,7.21761097,138.55,138.47,26.0]
["bitfinex","SOLUSD",1745285123763,7.21761097,138.55,138.51,21.27968493]
["bitfinex","SOLUSD",1745285123969,7.21761097,138.55,138.52,21.27968493]
["bitfinex","SOLUSD",1745285124269,25.25981523,138.56,138.52,21.27968493]
["bitfinex","SOLUSD",1745285124461,25.25981523,138.56,138.48,27.5591465]
["bitfinex","SOLUSD",1745285124644,25.25981523,138.56,138.52,21.27968493]
["bitfinex","SOLUSD",1745285124844,25.25981523,138.56,138.48,27.5591465]
["bitfinex","SOLUSD",1745285125055,25.25981523,138.56,138.52,21.27968493]
["bitfinex","SOLUSD",1745285125363,25.25981523,138.56,138.5,0.14216157]
["bitfinex","SOLUSD",1745285125571,25.25981523,138.56,138.53,21.27968493]
["bitfinex","SOLUSD",1745285125882,7.21604849,138.58,138.55,21.27968493]
["bitfinex","SOLUSD",1745285126178,7.21604849,138.58,138.57,21.27968493]
["bitfinex","SOLUSD",1745285126353,7.21552781,138.59,138.57,21.27968493]
["bitfinex","SOLUSD",1745285126749,7.21552781,138.59,138.56,21.27968493]
["bitfinex","SOLUSD",1745285127054,25.25434734,138.59,138.5,1.78676157]
["bitfinex","SOLUSD",1745285127259,21.27968493,138.55,138.48,6.1373]
["bitfinex","SOLUSD",1745285127471,44.64964886,138.58,138.51,21.27968493]
["bitfinex","SOLUSD",1745285127653,21.27968493,138.56,138.51,21.27968493]
["bitfinex","SOLUSD",1745285128162,21.27968493,138.56,138.5,21.27968493]
["bitfinex","SOLUSD",1745285128550,21.27968493,138.54,138.49,21.27968493]
["bitfinex","SOLUSD",1745285129256,31.52042414,138.54,138.49,31.52042414]
["bitfinex","SOLUSD",1745285129671,75.43171139,138.55,138.49,31.52042414]
["bitfinex","SOLUSD",1745285130059,31.52042414,138.54,138.49,31.52042414]
["bitfinex","SOLUSD",1745285130357,75.43171139,138.55,138.49,31.52042414]
["bitfinex","SOLUSD",1745285130559,31.52042414,138.52,138.46,57.52042414]
["bitfinex","SOLUSD",1745285130855,18.64964886,138.5,138.42,1.6746]
["bitfinex","SOLUSD",1745285131162,19.72,138.5,138.43,26.0]
["bitfinex","SOLUSD",1745285131373,19.72,138.5,138.46,31.52042414]
["bitfinex","SOLUSD",1745285131667,18.64964886,138.49,138.45,31.52042414]
["bitfinex","SOLUSD",1745285131969,19.72,138.5,138.48,31.52042414]
["bitfinex","SOLUSD",1745285132169,19.72,138.5,138.49,31.52042414]
["bitfinex","SOLUSD",1745285132469,19.72,138.5,138.48,31.52042414]
["bitfinex","SOLUSD",1745285132768,7.22073795,138.49,138.48,31.52042414]
["bitfinex","SOLUSD",1745285133077,18.04641221,138.54,138.48,63.04084828]
["bitfinex","SOLUSD",1745285133254,7.21709006,138.56,138.53,31.52042414]
["bitfinex","SOLUSD",1745285133564,7.21709006,138.56,138.55,31.52042414]
["bitfinex","SOLUSD",1745285133767,7.21709006,138.56,138.52,0.14216157]
["bitfinex","SOLUSD",1745285133949,7.21709006,138.56,138.51,26.0]
["bitfinex","SOLUSD",1745285133950,7.21709006,138.56,138.55,31.52042414]
["bitfinex","SOLUSD",1745285134543,18.04047088,138.58,138.55,31.52042414]
["bitfinex","SOLUSD",1745285134746,7.21552781,138.59,138.51,26.0]
["bitfinex","SOLUSD",1745285134747,7.21552781,138.59,138.57,31.52042414]
["bitfinex","SOLUSD",1745285134973,7.21552781,138.59,138.58,31.52042414]
["bitfinex","SOLUSD",1745285135148,7.21552781,138.59,138.55,0.14216157]
["bitfinex","SOLUSD",1745285135348,25.25434734,138.59,138.54,32.1373]
["bitfinex","SOLUSD",1745285135568,25.25434734,138.59,138.58,31.52042414]
["bitfinex","SOLUSD",1745285135772,7.21552781,138.59,138.58,31.52042414]
["bitfinex","SOLUSD",1745285136069,7.27765719,138.61,138.58,31.52042414]
["bitfinex","SOLUSD",1745285136484,7.27765719,138.61,138.55,31.52042414]
["bitfinex","SOLUSD",1745285136485,18.64964886,138.6,138.55,31.52042414]
["bitfinex","SOLUSD",1745285136780,25.25434734,138.59,138.54,32.1373]
["bitfinex","SOLUSD",1745285136944,25.25434734,138.59,138.55,31.52042414]
["bitfinex","SOLUSD",1745285137150,7.21552781,138.59,138.57,31.52042414]
["bitfinex","SOLUSD",1745285137376,7.21552781,138.59,138.58,31.52042414]
["bitfinex","SOLUSD",1745285138057,7.21552781,138.59,138.57,31.52042414]
["bitfinex","SOLUSD",1745285139187,18.03773888,138.6,138.57,31.52042414]
["bitfinex","SOLUSD",1745285139858,18.03773888,138.6,138.58,31.52042414]
["bitfinex","SOLUSD",1745285140255,18.03773888,138.6,138.54,32.1373]
["bitfinex","SOLUSD",1745285140451,18.64964886,138.59,138.54,31.52042414]
["bitfinex","SOLUSD",1745285140761,18.64964886,138.59,138.51,6.2379]
["bitfinex","SOLUSD",1745285140762,18.03773888,138.6,138.56,31.52042414]
["bitfinex","SOLUSD",1745285141273,7.27748668,138.61,138.59,31.52042414]
["bitfinex","SOLUSD",1745285141484,7.27748668,138.61,138.6,31.52042414]
["bitfinex","SOLUSD",1745285142965,0.063,138.61,138.6,31.52042414]
["bitfinex","SOLUSD",1745285143678,0.063,138.61,138.57,0.14216157]
["bitfinex","SOLUSD",1745285143856,0.063,138.61,138.6,31.52042414]
["bitfinex","SOLUSD",1745285144268,0.063,138.61,138.6,31.66258571]
["bitfinex","SOLUSD",1745285145383,0.063,138.61,138.6,31.52042414]
["bitfinex","SOLUSD",1745285145675,0.063,138.61,138.59,26.0]
["bitfinex","SOLUSD",1745285145885,0.063,138.61,138.59,57.52042414]
["bitfinex","SOLUSD",1745285146877,0.063,138.61,138.6,31.52042414]
["bitfinex","SOLUSD",1745285147583,0.063,138.61,138.59,57.52042414]
["bitfinex","SOLUSD",1745285147759,0.063,138.61,138.6,31.52042414]
["bitfinex","SOLUSD",1745285148557,0.063,138.61,138.59,31.52042414]
["bitfinex","SOLUSD",1745285148986,0.063,138.61,138.58,31.52042414]
["bitfinex","SOLUSD",1745285150381,18.71264886,138.61,138.57,31.52042414]
["bitfinex","SOLUSD",1745285150980,50.233073,138.61,138.53,6.2379]
["bitfinex","SOLUSD",1745285151276,50.233073,138.61,138.55,21.31612354]
["bitfinex","SOLUSD",1745285151277,59.1287724,138.61,138.55,21.31612354]
["bitfinex","SOLUSD",1745285151582,18.64964886,138.59,138.55,21.31612354]
["bitfinex","SOLUSD",1745285151771,25.25252524,138.6,138.56,21.31612354]
["bitfinex","SOLUSD",1745285151976,25.25252524,138.6,138.53,32.2379]
["bitfinex","SOLUSD",1745285152176,18.64964886,138.59,138.55,21.31612354]
["bitfinex","SOLUSD",1745285152785,18.64964886,138.59,138.56,21.31612354]
["bitfinex","SOLUSD",1745285153086,25.25252524,138.6,138.57,21.31612354]
["bitfinex","SOLUSD",1745285153289,7.21500721,138.6,138.59,21.31612354]
["bitfinex","SOLUSD",1745285154093,7.27766439,138.61,138.59,21.31612354]
["bitfinex","SOLUSD",1745285154379,7.27766439,138.61,138.6,21.31612354]
["bitfinex","SOLUSD",1745285154681,7.27766439,138.61,138.56,26.14216157]
["bitfinex","SOLUSD",1745285154882,7.27766439,138.61,138.59,21.31612354]
["bitfinex","SOLUSD",1745285155086,25.31388111,138.61,138.59,21.31612354]
["bitfinex","SOLUSD",1745285155788,0.063,138.61,138.59,21.31612354]
["bitfinex","SOLUSD",1745285155994,0.063,138.61,138.56,26.0]
["bitfinex","SOLUSD",1745285156293,0.063,138.61,138.58,21.31612354]
["bitfinex","SOLUSD",1745285156787,0.063,138.61,138.56,26.0]
["bitfinex","SOLUSD",1745285157390,0.063,138.61,138.6,21.31612354]
["bitfinex","SOLUSD",1745285157990,0.063,138.61,138.56,90.73828511]
["bitfinex","SOLUSD",1745285158190,0.063,138.61,138.56,173.33828511]
["bitfinex","SOLUSD",1745285158363,0.063,138.61,138.6,21.31612354]
["bitfinex","SOLUSD",1745285158765,0.063,138.61,138.56,173.33828511]
["bitfinex","SOLUSD",1745285158970,0.063,138.61,138.6,21.31612354]
["bitfinex","SOLUSD",1745285159989,0.063,138.61,138.6,21.45828511]
["bitfinex","SOLUSD",1745285160287,0.063,138.61,138.6,27.53888511]
["bitfinex","SOLUSD",1745285164091,0.063,138.61,138.58,82.6]
["bitfinex","SOLUSD",1745285164268,0.063,138.61,138.6,21.31612354]
["bitfinex","SOLUSD",1745285164592,18.64964886,138.6,138.52,6.0806]
["bitfinex","SOLUSD",1745285164795,21.31612354,138.59,138.54,21.31612354]
["bitfinex","SOLUSD",1745285164979,39.9657724,138.6,138.55,21.31612354]
["bitfinex","SOLUSD",1745285165180,21.31612354,138.59,138.52,32.0806]
["bitfinex","SOLUSD",1745285165376,21.31612354,138.59,138.54,21.31612354]
["bitfinex","SOLUSD",1745285166093,25.25616971,138.58,138.54,21.31612354]
["bitfinex","SOLUSD",1745285167493,82.6525357,138.58,138.49,101.7]
["bitfinex","SOLUSD",1745285167786,21.31612354,138.56,138.5,3.73655843]
["bitfinex","SOLUSD",1745285167993,21.31612354,138.55,138.5,25.05268197]
["bitfinex","SOLUSD",1745285168194,25.2634618,138.54,138.5,21.31612354]
["bitfinex","SOLUSD",1745285168794,7.21813194,138.54,138.53,21.31612354]
["bitfinex","SOLUSD",1745285169175,7.21813194,138.54,138.49,26.0]
["bitfinex","SOLUSD",1745285169392,7.21813194,138.54,138.5,21.31612354]
["bitfinex","SOLUSD",1745285169588,25.2634618,138.54,138.5,21.31612354]
["bitfinex","SOLUSD",1745285169789,25.2634618,138.54,138.45,88.6733]
["bitfinex","SOLUSD",1745285169991,21.31612354,138.52,138.45,6.0733]
["bitfinex","SOLUSD",1745285170183,25.26893364,138.51,138.47,21.31612354]
["bitfinex","SOLUSD",1745285170391,25.26893364,138.51,138.46,3.74058269]
["bitfinex","SOLUSD",1745285170593,25.26893364,138.51,138.47,21.31612354]
["bitfinex","SOLUSD",1745285171279,46.58505718,138.51,138.46,21.31612354]
["bitfinex","SOLUSD",1745285171481,25.26893364,138.51,138.45,21.31612354]
["bitfinex","SOLUSD",1745285171682,21.31612354,138.5,138.45,47.31612354]
["bitfinex","SOLUSD",1745285172082,46.58505718,138.51,138.45,47.31612354]
["bitfinex","SOLUSD",1745285172280,46.58505718,138.51,138.46,21.31612354]
["bitfinex","SOLUSD",1745285172489,46.58505718,138.51,138.45,26.0]
["bitfinex","SOLUSD",1745285172692,46.58505718,138.51,138.46,21.31612354]
["bitfinex","SOLUSD",1745285172870,39.9657724,138.5,138.45,21.31612354]
["bitfinex","SOLUSD",1745285173188,21.31612354,138.49,138.44,21.31612354]
["bitfinex","SOLUSD",1745285173895,21.31612354,138.49,138.43,21.31612354]
["bitfinex","SOLUSD",1745285174069,21.31612354,138.49,138.42,32.1033]
["bitfinex","SOLUSD",1745285174275,21.31612354,138.45,138.42,0.03]
["bitfinex","SOLUSD",1745285174475,18.64964886,138.45,138.42,0.03]
["bitfinex","SOLUSD",1745285174783,39.9657724,138.45,138.42,0.03]
["bitfinex","SOLUSD",1745285175190,18.64964886,138.45,138.42,0.03]
["bitfinex","SOLUSD",1745285175398,39.9657724,138.45,138.42,0.03]
["bitfinex","SOLUSD",1745285175593,39.9657724,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745285175790,18.64964886,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745285176180,25.87351651,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745285176387,47.18964005,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745285176875,73.18964005,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745285177298,73.33180162,138.43,138.42,1e-08]
["bitfinex","SOLUSD",1745285177794,73.33180162,138.43,138.34,6.80429982]
["bitfinex","SOLUSD",1745285177795,18.64964886,138.39,138.34,0.03]
["bitfinex","SOLUSD",1745285178003,21.31612354,138.38,138.34,0.03]
["bitfinex","SOLUSD",1745285178380,25.29450025,138.37,138.34,0.03]
["bitfinex","SOLUSD",1745285178781,46.61062379,138.37,138.34,0.03]
["bitfinex","SOLUSD",1745285179082,39.9657724,138.35,138.34,1e-08]
["bitfinex","SOLUSD",1745285179431,39.9657724,138.35,138.28,21.31612354]
["bitfinex","SOLUSD",1745285179605,39.9657724,138.35,138.27,26.0]
["bitfinex","SOLUSD",1745285179606,18.64964886,138.33,138.27,26.0]
["bitfinex","SOLUSD",1745285179898,39.9657724,138.33,138.28,21.31612354]
["bitfinex","SOLUSD",1745285180086,39.9657724,138.33,138.26,6.4034]
["bitfinex","SOLUSD",1745285180278,25.29815684,138.35,138.31,21.31612354]
["bitfinex","SOLUSD",1745285180474,46.61428038,138.35,138.3,21.31612354]
["bitfinex","SOLUSD",1745285180678,46.61428038,138.35,138.29,21.31612354]
["bitfinex","SOLUSD",1745285181099,46.61428038,138.35,138.29,64.59612354]
["bitfinex","SOLUSD",1745285181309,145.13500036,138.37,138.34,21.31612354]
["bitfinex","SOLUSD",1745285181310,7.22700007,138.37,138.34,21.31612354]
["bitfinex","SOLUSD",1745285181481,7.22700007,138.37,138.36,21.31612354]
["bitfinex","SOLUSD",1745285182278,7.22700007,138.37,138.33,0.14216157]
["bitfinex","SOLUSD",1745285182479,18.7,138.4,138.35,21.31612354]
["bitfinex","SOLUSD",1745285182480,25.29084471,138.39,138.35,21.31612354]
["bitfinex","SOLUSD",1745285182690,25.29084471,138.39,138.33,0.14216157]
["bitfinex","SOLUSD",1745285182891,25.29084471,138.39,138.37,21.31612354]
["bitfinex","SOLUSD",1745285184386,25.29084471,138.39,138.36,21.31612354]
["bitfinex","SOLUSD",1745285184803,25.29084471,138.39,138.33,0.14216157]
["bitfinex","SOLUSD",1745285184999,18.64964886,138.38,138.32,26.0]
["bitfinex","SOLUSD",1745285185304,39.9657724,138.38,138.33,21.31612354]
["bitfinex","SOLUSD",1745285186009,18.64964886,138.38,138.34,21.31612354]
["bitfinex","SOLUSD",1745285186195,39.9657724,138.38,138.33,21.31612354]
["bitfinex","SOLUSD",1745285187007,25.29632841,138.36,138.32,21.31612354]
["bitfinex","SOLUSD",1745285187196,25.29632841,138.36,138.31,0.03]
["bitfinex","SOLUSD",1745285187380,25.29632841,138.36,138.32,21.31612354]
["bitfinex","SOLUSD",1745285187582,46.61245195,138.36,138.31,21.34612354]
["bitfinex","SOLUSD",1745285187788,46.61245195,138.36,138.31,0.03]
["bitfinex","SOLUSD",1745285187985,18.64964886,138.34,138.31,0.03]
["bitfinex","SOLUSD",1745285188189,39.9657724,138.34,138.31,0.03]
["bitfinex","SOLUSD",1745285188481,18.64964886,138.32,138.24,82.6]
["bitfinex","SOLUSD",1745285188681,18.64964886,138.32,138.27,21.31612354]
["bitfinex","SOLUSD",1745285189014,25.3054732,138.31,138.27,21.31612354]
["bitfinex","SOLUSD",1745285189304,25.3054732,138.31,138.25,27.6407]
["bitfinex","SOLUSD",1745285189680,18.64964886,138.28,138.26,0.03]
["bitfinex","SOLUSD",1745285189895,39.9657724,138.28,138.26,0.03]
["bitfinex","SOLUSD",1745285190605,39.9657724,138.28,138.2,26.0]
["bitfinex","SOLUSD",1745285190779,39.9657724,138.28,138.23,21.31612354]
["bitfinex","SOLUSD",1745285190983,25.3127938,138.27,138.24,21.31612354]
["bitfinex","SOLUSD",1745285191178,25.3127938,138.27,138.2,26.0]
["bitfinex","SOLUSD",1745285191411,21.31612354,138.26,138.21,21.31612354]
["bitfinex","SOLUSD",1745285191594,46.62891734,138.27,138.22,21.31612354]
["bitfinex","SOLUSD",1745285192109,7.23118085,138.29,138.26,21.31612354]
["bitfinex","SOLUSD",1745285192293,7.23118085,138.29,138.28,21.31612354]
["bitfinex","SOLUSD",1745285192489,7.23118085,138.29,138.23,26.14216157]
["bitfinex","SOLUSD",1745285192696,7.23118085,138.29,138.26,21.31612354]
["bitfinex","SOLUSD",1745285193111,7.23118085,138.29,138.23,26.0]
["bitfinex","SOLUSD",1745285193112,7.23118085,138.29,138.25,21.31612354]
["bitfinex","SOLUSD",1745285193703,7.23118085,138.29,138.23,26.0]
["bitfinex","SOLUSD",1745285194001,7.23118085,138.29,138.25,21.31612354]
["bitfinex","SOLUSD",1745285194512,21.31612354,138.28,138.23,21.31612354]
["bitfinex","SOLUSD",1745285194810,21.31612354,138.28,138.22,26.0]
["bitfinex","SOLUSD",1745285195013,18.64964886,138.28,138.24,21.31612354]
["bitfinex","SOLUSD",1745285195212,46.62525651,138.29,138.22,26.0]
["bitfinex","SOLUSD",1745285195510,46.62525651,138.29,138.24,21.31612354]
["bitfinex","SOLUSD",1745285195710,7.23118085,138.29,138.23,0.14216157]
["bitfinex","SOLUSD",1745285195921,7.23118085,138.29,138.27,21.31612354]
["bitfinex","SOLUSD",1745285196208,18.64964886,138.34,138.28,21.31612354]
["bitfinex","SOLUSD",1745285196408,18.64964886,138.34,138.26,6.0278]
["bitfinex","SOLUSD",1745285196409,7.22856729,138.34,138.3,21.31612354]
["bitfinex","SOLUSD",1745285196624,25.96795394,138.36,138.33,21.31612354]
["bitfinex","SOLUSD",1745285196802,7.22595563,138.39,138.35,21.31612354]
["bitfinex","SOLUSD",1745285196999,7.22595563,138.39,138.32,21.31612354]
["bitfinex","SOLUSD",1745285197200,7.22595563,138.39,138.36,21.31612354]
["bitfinex","SOLUSD",1745285197393,7.22595563,138.39,138.35,21.31612354]
["bitfinex","SOLUSD",1745285197596,7.22595563,138.39,138.36,21.31612354]
["bitfinex","SOLUSD",1745285197994,25.29084471,138.39,138.35,21.31612354]
["bitfinex","SOLUSD",1745285198521,7.22595563,138.39,138.37,21.31612354]
["bitfinex","SOLUSD",1745285199021,7.22595563,138.39,138.33,0.14216157]
["bitfinex","SOLUSD",1745285199317,31.58622909,138.39,138.32,26.0]
["bitfinex","SOLUSD",1745285199521,56.87548241,138.4,138.35,31.58622909]
["bitfinex","SOLUSD",1745285199694,25.28925332,138.4,138.36,31.58622909]
["bitfinex","SOLUSD",1745285200019,25.28925332,138.4,138.32,57.58622909]
["bitfinex","SOLUSD",1745285200220,25.28925332,138.4,138.37,31.58622909]
["bitfinex","SOLUSD",1745285200623,25.28925332,138.4,138.36,31.58622909]
["bitfinex","SOLUSD",1745285200917,25.28925332,138.4,138.33,0.14216157]
["bitfinex","SOLUSD",1745285201123,25.28925332,138.4,138.36,31.58622909]
["bitfinex","SOLUSD",1745285201320,25.28925332,138.4,138.37,31.58622909]
["bitfinex","SOLUSD",1745285201509,18.74,138.41,138.39,31.58622909]
["bitfinex","SOLUSD",1745285201510,7.22510374,138.41,138.39,31.58622909]
["bitfinex","SOLUSD",1745285201822,7.22510374,138.41,138.4,31.58622909]
["bitfinex","SOLUSD",1745285202118,7.22510374,138.41,138.38,31.58622909]
["bitfinex","SOLUSD",1745285202502,31.58622909,138.39,138.31,6.0029]
["bitfinex","SOLUSD",1745285202696,31.58622909,138.39,138.34,31.58622909]
["bitfinex","SOLUSD",1745285203015,50.23587795,138.4,138.35,31.58622909]
["bitfinex","SOLUSD",1745285203202,25.29084471,138.39,138.35,31.58622909]
["bitfinex","SOLUSD",1745285204199,7.22595563,138.39,138.38,31.58622909]
["bitfinex","SOLUSD",1745285204394,7.22595563,138.39,138.37,31.58622909]
["bitfinex","SOLUSD",1745285204611,7.22595563,138.39,138.35,31.58622909]
["bitfinex","SOLUSD",1745285204797,25.29084471,138.39,138.34,31.58622909]
["bitfinex","SOLUSD",1745285205004,18.64964886,138.34,138.28,6.5786]
["bitfinex","SOLUSD",1745285205206,25.30181449,138.33,138.28,6.5786]
["bitfinex","SOLUSD",1745285205504,56.88804358,138.33,138.28,38.16482909]
["bitfinex","SOLUSD",1745285205690,56.88804358,138.33,138.28,31.58622909]
["bitfinex","SOLUSD",1745285206511,25.30181449,138.33,138.28,31.58622909]
["bitfinex","SOLUSD",1745285206704,56.88804358,138.33,138.28,31.58622909]
["bitfinex","SOLUSD",1745285206896,25.30181449,138.33,138.29,31.58622909]
["bitfinex","SOLUSD",1745285207220,31.58622909,138.32,138.27,31.58622909]
["bitfinex","SOLUSD",1745285207415,31.58622909,138.3,138.24,6.5786]
["bitfinex","SOLUSD",1745285207715,18.64964886,138.32,138.24,32.5786]
["bitfinex","SOLUSD",1745285207933,50.23587795,138.32,138.27,31.58622909]
["bitfinex","SOLUSD",1745285208601,50.23587795,138.32,138.24,32.5786]
["bitfinex","SOLUSD",1745285208602,31.58622909,138.3,138.24,6.5786]
["bitfinex","SOLUSD",1745285208800,31.58622909,138.29,138.24,26.0]
["bitfinex","SOLUSD",1745285209109,18.64964886,138.29,138.24,31.58622909]
["bitfinex","SOLUSD",1745285209316,25.31096325,138.28,138.24,31.58622909]
["bitfinex","SOLUSD",1745285210003,56.89719234,138.28,138.21,6.5786]
["bitfinex","SOLUSD",1745285210210,25.31096325,138.28,138.24,31.58622909]
["bitfinex","SOLUSD",1745285210426,25.31096325,138.28,138.25,31.58622909]
["bitfinex","SOLUSD",1745285211103,25.31096325,138.28,138.24,31.58622909]
["bitfinex","SOLUSD",1745285211425,56.89719234,138.28,138.23,31.58622909]
["bitfinex","SOLUSD",1745285211633,7.23170378,138.28,138.27,31.58622909]
["bitfinex","SOLUSD",1745285212295,7.23170378,138.28,138.27,31.08622909]
["bitfinex","SOLUSD",1745285212621,7.23170378,138.28,138.25,31.58622909]
["bitfinex","SOLUSD",1745285213099,7.23170378,138.28,138.24,57.58622909]
["bitfinex","SOLUSD",1745285213310,25.31096325,138.28,138.23,31.58622909]
["bitfinex","SOLUSD",1745285213511,56.89719234,138.28,138.22,26.0]
["bitfinex","SOLUSD",1745285213744,31.58622909,138.27,138.22,31.58622909]
["bitfinex","SOLUSD",1745285213921,56.89719234,138.28,138.23,31.58622909]
["bitfinex","SOLUSD",1745285214421,31.58622909,138.26,138.21,38.16482909]
["bitfinex","SOLUSD",1745285214608,18.64964886,138.27,138.21,38.16482909]
["bitfinex","SOLUSD",1745285214804,18.64964886,138.25,138.19,6.78024266]
["bitfinex","SOLUSD",1745285215034,18.64964886,138.25,138.2,31.58622909]
["bitfinex","SOLUSD",1745285215238,18.64964886,138.25,138.19,6.78024266]
["bitfinex","SOLUSD",1745285215239,18.58,138.27,138.23,31.58622909]
["bitfinex","SOLUSD",1745285215444,7.23274989,138.26,138.21,27.71806157]
["bitfinex","SOLUSD",1745285215741,7.23274989,138.26,138.22,6.6441]
["bitfinex","SOLUSD",1745285215945,7.23274989,138.26,138.24,31.58622909]
["bitfinex","SOLUSD",1745285215946,25.31462461,138.26,138.24,31.58622909]
["bitfinex","SOLUSD",1745285216312,25.31462461,138.26,138.2,0.14216157]
["bitfinex","SOLUSD",1745285216541,25.31462461,138.26,138.24,31.58622909]
["bitfinex","SOLUSD",1745285216716,7.23274989,138.26,138.25,31.58622909]
["bitfinex","SOLUSD",1745285217444,7.23170378,138.28,138.25,31.58622909]
["bitfinex","SOLUSD",1745285217650,25.31096325,138.28,138.25,31.58622909]
["bitfinex","SOLUSD",1745285218141,25.31096325,138.28,138.24,31.58622909]
["bitfinex","SOLUSD",1745285218316,25.31096325,138.28,138.25,31.58622909]
["bitfinex","SOLUSD",1745285218514,25.31096325,138.28,138.26,31.58622909]
["bitfinex","SOLUSD",1745285218717,25.31096325,138.28,138.25,31.58622909]
["bitfinex","SOLUSD",1745285219116,25.31096325,138.28,138.26,31.58622909]
["bitfinex","SOLUSD",1745285219418,18.64964886,138.32,138.27,31.58622909]
["bitfinex","SOLUSD",1745285219618,50.23587795,138.32,138.27,31.58622909]
["bitfinex","SOLUSD",1745285219819,18.64964886,138.32,138.27,31.58622909]
["bitfinex","SOLUSD",1745285220037,18.64964886,138.3,138.26,31.58622909]
["bitfinex","SOLUSD",1745285220429,18.64964886,138.29,138.25,31.58622909]
["bitfinex","SOLUSD",1745285221145,18.64964886,138.32,138.28,31.58622909]
["bitfinex","SOLUSD",1745285221316,18.64964886,138.32,138.27,21.40210692]
["bitfinex","SOLUSD",1745285221516,25.3054732,138.31,138.28,21.40210692]
["bitfinex","SOLUSD",1745285221822,25.30070559,138.34,138.3,21.40210692]
["bitfinex","SOLUSD",1745285222124,25.30070559,138.34,138.32,21.40210692]
["bitfinex","SOLUSD",1745285222530,7.22856729,138.34,138.32,21.40210692]
["bitfinex","SOLUSD",1745285223438,7.22856729,138.34,138.32,31.59283778]
["bitfinex","SOLUSD",1745285223841,7.22856729,138.34,138.29,26.14216157]
["bitfinex","SOLUSD",1745285224038,7.22856729,138.34,138.32,31.59283778]
["bitfinex","SOLUSD",1745285224340,50.24248664,138.33,138.27,31.59283778]
["bitfinex","SOLUSD",1745285224632,50.24248664,138.33,138.26,1.5759]
["bitfinex","SOLUSD",1745285224841,25.29998553,138.34,138.3,31.59283778]
["bitfinex","SOLUSD",1745285225338,50.24248664,138.33,138.28,31.59283778]
["bitfinex","SOLUSD",1745285225633,25.30364372,138.32,138.27,26.0]
["bitfinex","SOLUSD",1745285225814,25.30364372,138.32,138.26,1.5759]
["bitfinex","SOLUSD",1745285226020,50.24248664,138.31,138.24,6.6441]
["bitfinex","SOLUSD",1745285226247,50.24248664,138.31,138.26,31.59283778]
["bitfinex","SOLUSD",1745285226431,93.04454396,138.32,138.27,31.59283778]
["bitfinex","SOLUSD",1745285226746,18.64964886,138.31,138.24,6.6441]
["bitfinex","SOLUSD",1745285227041,50.24248664,138.31,138.26,31.59283778]
["bitfinex","SOLUSD",1745285227237,50.24248664,138.31,138.25,31.59283778]
["bitfinex","SOLUSD",1745285227629,56.90014073,138.3,138.25,31.59283778]
["bitfinex","SOLUSD",1745285227833,25.30730295,138.3,138.24,6.6441]
["bitfinex","SOLUSD",1745285228332,25.30730295,138.3,138.26,31.59283778]
["bitfinex","SOLUSD",1745285230037,56.90014073,138.3,138.25,31.59283778]
["bitfinex","SOLUSD",1745285230340,56.90014073,138.3,138.24,26.0]
["bitfinex","SOLUSD",1745285230537,25.30730295,138.3,138.26,31.59283778]
["bitfinex","SOLUSD",1745285230749,25.30730295,138.3,138.24,26.0]
["bitfinex","SOLUSD",1745285230954,56.90014073,138.3,138.25,31.59283778]
["bitfinex","SOLUSD",1745285231241,31.59283778,138.29,138.22,0.14216157]
["bitfinex","SOLUSD",1745285231444,31.59283778,138.29,138.24,31.59283778]
["bitfinex","SOLUSD",1745285231645,31.59283778,138.29,138.23,31.59283778]
["bitfinex","SOLUSD",1745285231956,31.59283778,138.26,138.21,38.23483778]
["bitfinex","SOLUSD",1745285232152,31.59283778,138.26,138.19,6.81024266]
["bitfinex","SOLUSD",1745285232445,31.59283778,138.26,138.2,31.59283778]
["bitfinex","SOLUSD",1745285232620,31.59283778,138.26,138.21,31.59283778]
["bitfinex","SOLUSD",1745285233249,18.64964886,138.22,138.19,6.81024266]
["bitfinex","SOLUSD",1745285233754,31.59283778,138.22,138.19,6.81024266]
["bitfinex","SOLUSD",1745285233935,18.64964886,138.21,138.19,6.81024266]
["bitfinex","SOLUSD",1745285234128,50.24248664,138.21,138.16,31.59283778]
["bitfinex","SOLUSD",1745285234734,31.59283778,138.2,138.15,31.62283778]
["bitfinex","SOLUSD",1745285235140,7.23641363,138.19,138.15,31.62283778]
["bitfinex","SOLUSD",1745285235452,7.23641363,138.19,138.17,31.59283778]
["bitfinex","SOLUSD",1745285236152,7.23641363,138.19,138.15,26.03]
["bitfinex","SOLUSD",1745285236358,7.23327305,138.25,138.21,26.0]
["bitfinex","SOLUSD",1745285236524,7.2322268,138.27,138.24,31.59283778]
["bitfinex","SOLUSD",1745285236729,7.2322268,138.27,138.26,31.59283778]
["bitfinex","SOLUSD",1745285236939,7.2322268,138.27,138.23,31.59283778]
["bitfinex","SOLUSD",1745285237146,61.46059289,138.3,138.26,31.59283778]
["bitfinex","SOLUSD",1745285237651,93.05343067,138.3,138.25,31.59283778]
["bitfinex","SOLUSD",1745285238053,50.24248664,138.29,138.24,31.59283778]
["bitfinex","SOLUSD",1745285238249,50.24248664,138.29,138.23,31.59283778]
["bitfinex","SOLUSD",1745285238423,50.24248664,138.29,138.24,31.59283778]
["bitfinex","SOLUSD",1745285238628,18.64964886,138.29,138.21,26.0]
["bitfinex","SOLUSD",1745285238825,93.05343067,138.3,138.25,31.59283778]
["bitfinex","SOLUSD",1745285239147,56.90014073,138.3,138.25,31.59283778]
["bitfinex","SOLUSD",1745285239340,50.24248664,138.29,138.21,26.0]
["bitfinex","SOLUSD",1745285239539,50.24248664,138.29,138.24,31.59283778]
["bitfinex","SOLUSD",1745285240448,18.64964886,138.29,138.25,31.59283778]
["bitfinex","SOLUSD",1745285240652,18.64964886,138.29,138.21,26.0]
["bitfinex","SOLUSD",1745285240856,50.24248664,138.29,138.2,6.78416157]
["bitfinex","SOLUSD",1745285241042,50.24248664,138.29,138.21,26.0]
["bitfinex","SOLUSD",1745285241243,25.31096325,138.28,138.24,31.59283778]
["bitfinex","SOLUSD",1745285241446,25.31096325,138.28,138.25,31.59283778]
["bitfinex","SOLUSD",1745285241744,25.31096325,138.28,138.24,31.59283778]
["bitfinex","SOLUSD",1745285242450,18.64964886,138.27,138.2,6.642]
["bitfinex","SOLUSD",1745285242666,31.59283778,138.26,138.17,43.28]
["bitfinex","SOLUSD",1745285242829,31.59283778,138.23,138.18,31.59283778]
["bitfinex","SOLUSD",1745285243034,57.59283778,138.25,138.16,39.85573778]
["bitfinex","SOLUSD",1745285243240,7.23431961,138.23,138.19,31.59283778]
["bitfinex","SOLUSD",1745285243551,31.59283778,138.21,138.16,39.85573778]
["bitfinex","SOLUSD",1745285243755,50.24248664,138.22,138.16,8.2629]
["bitfinex","SOLUSD",1745285243955,50.24248664,138.22,138.17,31.59283778]
["bitfinex","SOLUSD",1745285244255,31.59283778,138.19,138.15,0.03]
["bitfinex","SOLUSD",1745285245260,21.44345594,138.19,138.15,0.03]
["bitfinex","SOLUSD",1745285245865,25.32378264,138.21,138.15,21.47345594]
["bitfinex","SOLUSD",1745285246041,25.32378264,138.21,138.19,21.44345594]
["bitfinex","SOLUSD",1745285246238,7.23431961,138.23,138.2,21.44345594]
["bitfinex","SOLUSD",1745285246746,25.32011864,138.23,138.19,21.44345594]
["bitfinex","SOLUSD",1745285246966,25.32011864,138.23,138.16,47.58561751]
["bitfinex","SOLUSD",1745285247153,7.23431961,138.23,138.22,21.44345594]
["bitfinex","SOLUSD",1745285247362,18.08266293,138.26,138.2,21.44345594]
["bitfinex","SOLUSD",1745285247363,39.52611887,138.26,138.2,21.44345594]
["bitfinex","SOLUSD",1745285247542,21.44345594,138.25,138.2,21.44345594]
["bitfinex","SOLUSD",1745285248173,21.44345594,138.24,138.19,21.44345594]
["bitfinex","SOLUSD",1745285248667,21.44345594,138.24,138.18,26.0]
["bitfinex","SOLUSD",1745285248868,21.44345594,138.24,138.19,21.44345594]
["bitfinex","SOLUSD",1745285249541,7.23431961,138.23,138.22,21.44345594]
["bitfinex","SOLUSD",1745285249858,7.23431961,138.23,138.21,21.44345594]
["bitfinex","SOLUSD",1745285250364,7.23431961,138.23,138.22,21.44345594]
["bitfinex","SOLUSD",1745285250764,28.67620583,138.26,138.19,1.5413]
["bitfinex","SOLUSD",1745285250940,46.75808055,138.26,138.21,21.44345594]
["bitfinex","SOLUSD",1745285251456,21.44345594,138.25,138.19,21.44345594]
["bitfinex","SOLUSD",1745285251655,21.44345594,138.24,138.17,0.14216157]
["bitfinex","SOLUSD",1745285251842,21.44345594,138.24,138.19,21.44345594]
["bitfinex","SOLUSD",1745285252158,40.0931048,138.25,138.19,21.44345594]
["bitfinex","SOLUSD",1745285252364,18.64964886,138.25,138.19,21.44345594]
["bitfinex","SOLUSD",1745285252664,40.0931048,138.25,138.19,21.44345594]
["bitfinex","SOLUSD",1745285253344,25.31462461,138.26,138.2,21.44345594]
["bitfinex","SOLUSD",1745285253345,25.31828703,138.24,138.2,21.44345594]
["bitfinex","SOLUSD",1745285253660,7.23379629,138.24,138.17,0.14216157]
["bitfinex","SOLUSD",1745285253865,7.23379629,138.24,138.22,21.44345594]
["bitfinex","SOLUSD",1745285254068,7.23379629,138.24,138.19,26.0]
["bitfinex","SOLUSD",1745285254069,7.23379629,138.24,138.23,21.44345594]
["bitfinex","SOLUSD",1745285254648,7.23274989,138.26,138.23,21.44345594]
["bitfinex","SOLUSD",1745285254851,7.23274989,138.26,138.25,21.44345594]
["bitfinex","SOLUSD",1745285255163,7.23274989,138.26,138.24,21.44345594]
["bitfinex","SOLUSD",1745285255362,18.08043339,138.28,138.24,21.44345594]
["bitfinex","SOLUSD",1745285255538,7.23118085,138.29,138.25,21.44345594]
["bitfinex","SOLUSD",1745285255739,7.23118085,138.29,138.26,21.44345594]
["bitfinex","SOLUSD",1745285255956,7.23118085,138.29,138.23,0.14216157]
["bitfinex","SOLUSD",1745285256151,7.23118085,138.29,138.28,21.44345594]
["bitfinex","SOLUSD",1745285257071,7.23118085,138.29,138.27,21.44345594]
["bitfinex","SOLUSD",1745285257373,25.3054732,138.31,138.23,1.68346157]
["bitfinex","SOLUSD",1745285257547,46.74892914,138.31,138.26,21.44345594]
["bitfinex","SOLUSD",1745285257749,21.44345594,138.3,138.25,21.44345594]
["bitfinex","SOLUSD",1745285257952,46.74892914,138.31,138.26,21.44345594]
["bitfinex","SOLUSD",1745285258167,46.74892914,138.31,138.23,27.68346157]
["bitfinex","SOLUSD",1745285258367,46.74892914,138.31,138.26,21.44345594]
["bitfinex","SOLUSD",1745285259265,46.74892914,138.31,138.23,27.68346157]
["bitfinex","SOLUSD",1745285259451,46.74892914,138.31,138.26,21.44345594]
["bitfinex","SOLUSD",1745285260144,25.3054732,138.31,138.27,21.44345594]
["bitfinex","SOLUSD",1745285261266,21.44345594,138.29,138.24,21.44345594]
["bitfinex","SOLUSD",1745285261474,25.3054732,138.31,138.26,21.44345594]
["bitfinex","SOLUSD",1745285261654,21.44345594,138.3,138.25,21.44345594]
["bitfinex","SOLUSD",1745285262344,21.44345594,138.3,138.24,21.44345594]
["bitfinex","SOLUSD",1745285262546,21.44345594,138.29,138.23,21.44345594]
["bitfinex","SOLUSD",1745285262973,25.31096325,138.28,138.24,21.44345594]
["bitfinex","SOLUSD",1745285263138,25.31096325,138.28,138.22,32.0478]
["bitfinex","SOLUSD",1745285263139,7.23170378,138.28,138.26,21.44345594]
["bitfinex","SOLUSD",1745285263339,7.23170378,138.28,138.27,21.44345594]
["bitfinex","SOLUSD",1745285263963,7.23065798,138.3,138.27,21.44345594]
["bitfinex","SOLUSD",1745285264165,7.23027416,138.31,138.29,21.44345594]
["bitfinex","SOLUSD",1745285264480,7.23027416,138.31,138.3,21.44345594]
["bitfinex","SOLUSD",1745285264647,7.23027416,138.31,138.29,21.44345594]
["bitfinex","SOLUSD",1745285265051,0.063,138.32,138.29,21.44345594]
["bitfinex","SOLUSD",1745285265272,0.063,138.32,138.3,21.44345594]
["bitfinex","SOLUSD",1745285267080,0.063,138.32,138.28,0.14216157]
["bitfinex","SOLUSD",1745285267277,0.063,138.32,138.29,21.44345594]
["bitfinex","SOLUSD",1745285267452,0.063,138.32,138.27,69.42216157]
["bitfinex","SOLUSD",1745285267782,0.063,138.32,138.29,21.44345594]
["bitfinex","SOLUSD",1745285268158,0.063,138.32,138.3,21.44345594]
["bitfinex","SOLUSD",1745285270381,0.063,138.32,138.31,21.58561751]
["bitfinex","SOLUSD",1745285271359,0.063,138.35,138.34,26.0]
["bitfinex","SOLUSD",1745285271678,0.063,138.35,138.32,26.0]
["bitfinex","SOLUSD",1745285271982,0.063,138.35,138.33,21.44345594]
["bitfinex","SOLUSD",1745285272183,0.063,138.35,138.31,23.09645594]
["bitfinex","SOLUSD",1745285272360,0.063,138.35,138.31,21.44345594]
["bitfinex","SOLUSD",1745285273377,0.063,138.35,138.32,21.44345594]
["bitfinex","SOLUSD",1745285274076,0.063,138.35,138.31,21.44345594]
["bitfinex","SOLUSD",1745285274273,0.063,138.35,138.3,21.44345594]
["bitfinex","SOLUSD",1745285274573,0.063,138.35,138.31,21.44345594]
["bitfinex","SOLUSD",1745285275282,21.50645594,138.35,138.3,21.44345594]
["bitfinex","SOLUSD",1745285275586,25.29998553,138.34,138.3,21.44345594]
["bitfinex","SOLUSD",1745285277363,7.22856729,138.34,138.31,21.44345594]
["bitfinex","SOLUSD",1745285277564,0.063,138.35,138.31,21.44345594]
["bitfinex","SOLUSD",1745285277565,0.063,138.37,138.36,26.0]
["bitfinex","SOLUSD",1745285277788,0.063,138.37,138.36,47.58561751]
["bitfinex","SOLUSD",1745285278165,0.063,138.37,138.36,47.44345594]
["bitfinex","SOLUSD",1745285278586,0.063,138.37,138.32,8.3009]
["bitfinex","SOLUSD",1745285278766,0.063,138.37,138.33,21.44345594]
["bitfinex","SOLUSD",1745285278966,21.50645594,138.37,138.32,29.74435594]
["bitfinex","SOLUSD",1745285279269,0.063,138.37,138.33,21.44345594]
["bitfinex","SOLUSD",1745285279583,7.29000007,138.37,138.33,21.44345594]
["bitfinex","SOLUSD",1745285279786,7.29000007,138.37,138.32,6.6628]
["bitfinex","SOLUSD",1745285279967,7.29000007,138.37,138.33,21.44345594]
["bitfinex","SOLUSD",1745285280285,7.29000007,138.37,138.32,6.6628]
["bitfinex","SOLUSD",1745285280488,26.0,138.33,138.29,1.6381]
["bitfinex","SOLUSD",1745285280673,47.44345594,138.34,138.29,21.44345594]
["bitfinex","SOLUSD",1745285280883,26.0,138.31,138.25,1.6381]
["bitfinex","SOLUSD",1745285281079,26.0,138.31,138.27,21.44345594]
["bitfinex","SOLUSD",1745285281277,47.44345594,138.31,138.26,21.44345594]
["bitfinex","SOLUSD",1745285281477,26.0,138.31,138.27,21.44345594]
["bitfinex","SOLUSD",1745285281678,7.23065798,138.3,138.27,21.44345594]
["bitfinex","SOLUSD",1745285281898,7.23065798,138.3,138.25,1.6381]
["bitfinex","SOLUSD",1745285282079,7.22961249,138.32,138.29,21.44345594]
["bitfinex","SOLUSD",1745285282284,7.22856729,138.34,138.31,21.44345594]
["bitfinex","SOLUSD",1745285282481,7.22856729,138.34,138.33,21.44345594]
["bitfinex","SOLUSD",1745285282877,7.2275224,138.36,138.33,21.44345594]
["bitfinex","SOLUSD",1745285283106,7.2275224,138.36,138.35,21.44345594]
["bitfinex","SOLUSD",1745285283479,0.063,138.37,138.35,21.44345594]
["bitfinex","SOLUSD",1745285283684,0.063,138.37,138.36,21.58561751]
["bitfinex","SOLUSD",1745285285105,0.063,138.37,138.36,21.44345594]
["bitfinex","SOLUSD",1745285286785,0.063,138.37,138.34,0.14216157]
["bitfinex","SOLUSD",1745285286994,0.063,138.37,138.36,21.44345594]
["bitfinex","SOLUSD",1745285287502,0.063,138.37,138.36,21.58561751]
["bitfinex","SOLUSD",1745285291086,0.063,138.37,138.36,21.44345594]
["bitfinex","SOLUSD",1745285292082,0.063,138.37,138.3,1.5175]
["bitfinex","SOLUSD",1745285292281,0.063,138.37,138.32,21.44345594]
["bitfinex","SOLUSD",1745285292509,25.29632841,138.36,138.32,21.44345594]
["bitfinex","SOLUSD",1745285292680,46.73978435,138.36,138.28,6.4122]
["bitfinex","SOLUSD",1745285292886,21.44345594,138.35,138.3,21.44345594]
["bitfinex","SOLUSD",1745285293285,21.44345594,138.35,138.28,6.4122]
["bitfinex","SOLUSD",1745285293494,21.44345594,138.35,138.3,21.44345594]
["bitfinex","SOLUSD",1745285294517,21.44345594,138.34,138.29,21.44345594]
["bitfinex","SOLUSD",1745285295301,7.22908985,138.33,138.28,26.14216157]
["bitfinex","SOLUSD",1745285295482,7.22908985,138.33,138.3,21.44345594]
["bitfinex","SOLUSD",1745285296205,7.22908985,138.33,138.29,21.44345594]
["bitfinex","SOLUSD",1745285296612,18.64964886,138.36,138.28,26.0]
["bitfinex","SOLUSD",1745285296787,21.44345594,138.35,138.3,21.44345594]
["bitfinex","SOLUSD",1745285297111,21.44345594,138.36,138.31,21.44345594]
["bitfinex","SOLUSD",1745285297305,7.29000007,138.37,138.34,21.44345594]
["bitfinex","SOLUSD",1745285297505,0.063,138.37,138.36,21.44345594]
["bitfinex","SOLUSD",1745285297711,0.063,138.37,138.36,21.58561751]
["bitfinex","SOLUSD",1745285298104,0.063,138.37,138.35,21.44345594]
["bitfinex","SOLUSD",1745285298296,0.063,138.37,138.33,0.14216157]
["bitfinex","SOLUSD",1745285298500,0.063,138.37,138.36,21.44345594]
["bitfinex","SOLUSD",1745285299196,0.063,138.37,138.35,21.44345594]
["bitfinex","SOLUSD",1745285300893,0.063,138.37,138.34,21.44345594]
["bitfinex","SOLUSD",1745285301617,0.063,138.37,138.36,21.44345594]
["bitfinex","SOLUSD",1745285302000,0.063,138.37,138.35,21.44345594]
["bitfinex","SOLUSD",1745285302317,0.063,138.37,138.34,21.44345594]
["bitfinex","SOLUSD",1745285302612,21.50645594,138.37,138.32,47.44345594]
["bitfinex","SOLUSD",1745285303086,25.29632841,138.36,138.29,82.6]
["bitfinex","SOLUSD",1745285303283,21.44345594,138.35,138.3,21.44345594]
["bitfinex","SOLUSD",1745285303483,21.44345594,138.34,138.27,24.7722]
["bitfinex","SOLUSD",1745285303689,21.44345594,138.33,138.28,21.44345594]
["bitfinex","SOLUSD",1745285304106,108.29632841,138.36,138.31,21.44345594]
["bitfinex","SOLUSD",1745285304297,46.73978435,138.36,138.31,21.44345594]
["bitfinex","SOLUSD",1745285304496,46.73978435,138.36,138.25,26.0]
["bitfinex","SOLUSD",1745285304706,21.44345594,138.35,138.3,21.44345594]
["bitfinex","SOLUSD",1745285305114,80.84945915,138.37,138.25,108.6]
["bitfinex","SOLUSD",1745285305115,21.44345594,138.32,138.25,108.6]
["bitfinex","SOLUSD",1745285305302,21.44345594,138.32,138.24,6.5011]
["bitfinex","SOLUSD",1745285305507,21.44345594,138.32,138.25,0.14216157]
["bitfinex","SOLUSD",1745285305704,21.44345594,138.32,138.27,21.44345594]
["bitfinex","SOLUSD",1745285307032,25.30181449,138.33,138.25,47.44345594]
["bitfinex","SOLUSD",1745285307033,7.23118085,138.29,138.25,47.44345594]
["bitfinex","SOLUSD",1745285307201,7.23118085,138.29,138.27,21.44345594]
["bitfinex","SOLUSD",1745285307901,7.23118085,138.29,138.25,26.0]
["bitfinex","SOLUSD",1745285308101,7.23118085,138.29,138.26,21.44345594]
["bitfinex","SOLUSD",1745285308522,7.23118085,138.29,138.25,26.0]
["bitfinex","SOLUSD",1745285308720,46.75258891,138.29,138.24,21.44345594]
["bitfinex","SOLUSD",1745285308896,25.30913297,138.29,138.25,21.44345594]
["bitfinex","SOLUSD",1745285309220,25.30913297,138.29,138.23,26.03]
["bitfinex","SOLUSD",1745285309421,46.75258891,138.29,138.23,26.03]
["bitfinex","SOLUSD",1745285309594,25.30913297,138.29,138.23,26.03]
["bitfinex","SOLUSD",1745285309799,25.30913297,138.29,138.26,21.44345594]
["bitfinex","SOLUSD",1745285310222,25.30913297,138.29,138.25,21.44345594]
["bitfinex","SOLUSD",1745285310523,25.30913297,138.29,138.26,21.44345594]
["bitfinex","SOLUSD",1745285311403,18.07795212,138.29,138.26,21.44345594]
["bitfinex","SOLUSD",1745285311625,18.07795212,138.29,138.25,21.44345594]
["bitfinex","SOLUSD",1745285312330,18.07795212,138.29,138.26,21.44345594]
["bitfinex","SOLUSD",1745285312622,7.23065798,138.3,138.28,21.44345594]
["bitfinex","SOLUSD",1745285312824,7.23065798,138.3,138.29,21.44345594]
["bitfinex","SOLUSD",1745285313001,7.23065798,138.3,138.26,0.14216157]
["bitfinex","SOLUSD",1745285313202,7.23065798,138.3,138.29,21.44345594]
["bitfinex","SOLUSD",1745285313393,18.07483082,138.32,138.26,0.14216157]
["bitfinex","SOLUSD",1745285313597,18.07483082,138.32,138.29,21.44345594]
["bitfinex","SOLUSD",1745285316034,18.07483082,138.32,138.3,21.44345594]
["bitfinex","SOLUSD",1745285316726,7.22908985,138.33,138.31,21.44345594]
["bitfinex","SOLUSD",1745285317533,46.74264664,138.35,138.28,0.14216157]
["bitfinex","SOLUSD",1745285317703,46.74264664,138.35,138.3,21.44345594]
["bitfinex","SOLUSD",1745285317905,21.44345594,138.34,138.29,21.44345594]
["bitfinex","SOLUSD",1745285318325,21.44345594,138.32,138.27,21.44345594]
["bitfinex","SOLUSD",1745285318523,21.44345594,138.31,138.26,21.44345594]
["bitfinex","SOLUSD",1745285318736,21.44345594,138.31,138.25,47.44345594]
["bitfinex","SOLUSD",1745285319051,21.44345594,138.32,138.27,21.44345594]
["bitfinex","SOLUSD",1745285319732,25.3054732,138.31,138.27,21.44345594]
["bitfinex","SOLUSD",1745285320129,25.3054732,138.31,138.26,21.44345594]
["bitfinex","SOLUSD",1745285320738,25.3054732,138.31,138.27,21.44345594]
["bitfinex","SOLUSD",1745285321537,25.3054732,138.31,138.28,21.44345594]
["bitfinex","SOLUSD",1745285321724,25.3054732,138.31,138.29,21.44345594]
["bitfinex","SOLUSD",1745285321927,21.44345594,138.32,138.27,21.44345594]
["bitfinex","SOLUSD",1745285322944,21.44345594,138.32,138.25,26.0]
["bitfinex","SOLUSD",1745285322945,18.64964886,138.32,138.28,21.44345594]
["bitfinex","SOLUSD",1745285323320,40.0931048,138.32,138.25,26.0]
["bitfinex","SOLUSD",1745285323528,40.0931048,138.32,138.27,21.44345594]
["bitfinex","SOLUSD",1745285323836,40.0931048,138.32,138.25,26.0]
["bitfinex","SOLUSD",1745285324021,25.3054732,138.31,138.25,26.0]
["bitfinex","SOLUSD",1745285324217,25.3054732,138.31,138.27,21.44345594]
["bitfinex","SOLUSD",1745285324447,7.2301352,138.31,138.3,21.44345594]
["bitfinex","SOLUSD",1745285324938,7.22856729,138.34,138.3,21.44345594]
["bitfinex","SOLUSD",1745285325244,7.22856729,138.34,138.32,21.44345594]
["bitfinex","SOLUSD",1745285326039,25.29834926,138.35,138.32,21.44345594]
["bitfinex","SOLUSD",1745285326247,7.22804481,138.35,138.32,21.44345594]
["bitfinex","SOLUSD",1745285327033,7.22804481,138.35,138.33,21.44345594]
["bitfinex","SOLUSD",1745285327745,25.29815684,138.35,138.32,21.44345594]
["bitfinex","SOLUSD",1745285328049,25.29815684,138.35,138.31,21.44345594]
["bitfinex","SOLUSD",1745285328231,46.74161278,138.35,138.29,21.44345594]
["bitfinex","SOLUSD",1745285328831,46.74161278,138.35,138.23,6.479]
["bitfinex","SOLUSD",1745285328832,21.44345594,138.3,138.23,6.479]
["bitfinex","SOLUSD",1745285329235,21.44345594,138.3,138.25,21.44345594]
["bitfinex","SOLUSD",1745285329431,21.44345594,138.3,138.23,6.479]
["bitfinex","SOLUSD",1745285329751,21.44345594,138.29,138.24,21.44345594]
["bitfinex","SOLUSD",1745285329932,21.44345594,138.3,138.25,21.44345594]
["bitfinex","SOLUSD",1745285330246,46.75258891,138.29,138.24,21.44345594]
["bitfinex","SOLUSD",1745285330558,46.75258891,138.29,138.23,6.479]
["bitfinex","SOLUSD",1745285330720,46.75258891,138.29,138.24,21.44345594]
["bitfinex","SOLUSD",1745285331048,25.30913297,138.29,138.25,21.44345594]
["bitfinex","SOLUSD",1745285331435,25.30913297,138.29,138.23,6.479]
["bitfinex","SOLUSD",1745285331644,25.30913297,138.29,138.25,21.44345594]
["bitfinex","SOLUSD",1745285332553,18.07795212,138.29,138.25,21.44345594]
["bitfinex","SOLUSD",1745285333949,18.07795212,138.29,138.24,21.44345594]
["bitfinex","SOLUSD",1745285334639,25.30913297,138.29,138.24,21.44345594]
["bitfinex","SOLUSD",1745285334950,25.30913297,138.29,138.23,6.479]
["bitfinex","SOLUSD",1745285335162,46.75258891,138.29,138.23,6.479]
["bitfinex","SOLUSD",1745285335462,21.44345594,138.28,138.23,27.92245594]
["bitfinex","SOLUSD",1745285335842,46.75258891,138.29,138.24,21.44345594]
["bitfinex","SOLUSD",1745285336555,46.75258891,138.29,138.23,49.759]
["bitfinex","SOLUSD",1745285336753,21.44345594,138.26,138.23,0.03]
["bitfinex","SOLUSD",1745285337255,21.44345594,138.24,138.23,0.03]
["bitfinex","SOLUSD",1745285337747,21.44345594,138.25,138.23,0.03]
["bitfinex","SOLUSD",1745285337952,83.0,138.27,138.23,21.47345594]
["bitfinex","SOLUSD",1745285338124,21.44345594,138.28,138.23,21.47345594]
["bitfinex","SOLUSD",1745285338459,21.44345594,138.26,138.23,0.03]
["bitfinex","SOLUSD",1745285338627,7.23327305,138.25,138.23,0.03]
["bitfinex","SOLUSD",1745285339146,28.67672899,138.25,138.23,0.03]
["bitfinex","SOLUSD",1745285339335,21.44345594,138.24,138.23,0.03]
["bitfinex","SOLUSD",1745285339652,28.67672899,138.25,138.23,0.03]
["bitfinex","SOLUSD",1745285340341,7.23327305,138.25,138.23,21.47345594]
["bitfinex","SOLUSD",1745285340851,46.75645843,138.27,138.23,0.03]
["bitfinex","SOLUSD",1745285341637,25.31300249,138.27,138.23,21.47345594]
["bitfinex","SOLUSD",1745285341953,7.2322268,138.27,138.24,21.44345594]
["bitfinex","SOLUSD",1745285342158,7.2322268,138.27,138.23,0.03]
["bitfinex","SOLUSD",1745285342647,7.2322268,138.27,138.25,21.44345594]
["bitfinex","SOLUSD",1745285343129,7.2322268,138.27,138.24,21.44345594]
["bitfinex","SOLUSD",1745285343325,7.2322268,138.27,138.23,21.47345594]
["bitfinex","SOLUSD",1745285343742,7.2322268,138.27,138.23,0.03]
["bitfinex","SOLUSD",1745285343958,46.75624974,138.27,138.23,0.03]
["bitfinex","SOLUSD",1745285344129,21.44345594,138.26,138.23,0.03]
["bitfinex","SOLUSD",1745285344439,7.2322268,138.27,138.23,0.03]
["bitfinex","SOLUSD",1745285344650,7.23327305,138.25,138.23,0.03]
["bitfinex","SOLUSD",1745285345725,7.23118085,138.29,138.24,21.44345594]
["bitfinex","SOLUSD",1745285345962,7.23118085,138.29,138.23,0.03]
["bitfinex","SOLUSD",1745285345963,25.30913297,138.29,138.25,21.44345594]
["bitfinex","SOLUSD",1745285346335,46.75258891,138.29,138.24,21.44345594]
["bitfinex","SOLUSD",1745285346533,25.30913297,138.29,138.24,21.44345594]
["bitfinex","SOLUSD",1745285346742,46.75258891,138.29,138.24,21.44345594]
["bitfinex","SOLUSD",1745285347057,21.44345594,138.28,138.23,21.47345594]
["bitfinex","SOLUSD",1745285347258,18.64964886,138.28,138.24,21.44345594]
["bitfinex","SOLUSD",1745285347441,18.64964886,138.28,138.24,13.38268078]
["bitfinex","SOLUSD",1745285347756,38.69181375,138.29,138.24,13.38268078]
["bitfinex","SOLUSD",1745285347938,25.30913297,138.29,138.24,13.38268078]
["bitfinex","SOLUSD",1745285348131,25.30913297,138.29,138.23,26.17216157]
["bitfinex","SOLUSD",1745285348327,25.30913297,138.29,138.25,13.38268078]
["bitfinex","SOLUSD",1745285348535,25.30913297,138.29,138.23,26.03]
["bitfinex","SOLUSD",1745285348732,25.30913297,138.29,138.25,13.38268078]
["bitfinex","SOLUSD",1745285348933,38.69181375,138.29,138.23,26.03]
["bitfinex","SOLUSD",1745285349153,38.69181375,138.29,138.23,39.41268078]
["bitfinex","SOLUSD",1745285349566,38.69181375,138.29,138.23,26.03]
["bitfinex","SOLUSD",1745285349758,38.69181375,138.29,138.24,13.38268078]
["bitfinex","SOLUSD",1745285350454,25.30913297,138.29,138.25,13.38268078]
["bitfinex","SOLUSD",1745285350648,25.30913297,138.29,138.23,26.03]
["bitfinex","SOLUSD",1745285350956,13.38268078,138.27,138.23,0.03]
["bitfinex","SOLUSD",1745285351439,32.03232964,138.28,138.23,13.41268078]
["bitfinex","SOLUSD",1745285351638,32.03232964,138.28,138.23,0.03]
["bitfinex","SOLUSD",1745285351839,32.03232964,138.28,138.23,13.41268078]
["bitfinex","SOLUSD",1745285352040,13.38268078,138.27,138.23,0.03]
["bitfinex","SOLUSD",1745285353053,25.3127938,138.27,138.23,0.03]
["bitfinex","SOLUSD",1745285353659,25.3127938,138.27,138.23,13.41268078]
["bitfinex","SOLUSD",1745285353844,25.3127938,138.27,138.24,13.38268078]
["bitfinex","SOLUSD",1745285354343,25.3127938,138.27,138.23,13.41268078]
["bitfinex","SOLUSD",1745285354962,25.30913297,138.29,138.24,13.38268078]
["bitfinex","SOLUSD",1745285355159,25.30913297,138.29,138.26,13.38268078]
["bitfinex","SOLUSD",1745285355467,25.30913297,138.29,138.27,13.38268078]
["bitfinex","SOLUSD",1745285355468,7.23118085,138.29,138.27,13.38268078]
["bitfinex","SOLUSD",1745285355769,7.23118085,138.29,138.26,13.38268078]
["bitfinex","SOLUSD",1745285355953,25.30913297,138.29,138.25,13.38268078]
["bitfinex","SOLUSD",1745285356154,25.30913297,138.29,138.26,13.38268078]
["bitfinex","SOLUSD",1745285357069,18.07795212,138.29,138.26,13.38268078]
["bitfinex","SOLUSD",1745285357668,31.4606329,138.29,138.24,13.38268078]
["bitfinex","SOLUSD",1745285357856,32.03232964,138.28,138.23,13.41268078]
["bitfinex","SOLUSD",1745285358679,32.03232964,138.28,138.23,0.03]
["bitfinex","SOLUSD",1745285358838,13.38268078,138.26,138.23,0.03]
["bitfinex","SOLUSD",1745285359041,13.38268078,138.27,138.23,0.03]
["bitfinex","SOLUSD",1745285359273,7.23274989,138.26,138.24,13.38268078]
["bitfinex","SOLUSD",1745285359590,20.30814886,138.32,138.25,13.38268078]
["bitfinex","SOLUSD",1745285359752,20.30814886,138.32,138.26,13.38268078]
["bitfinex","SOLUSD",1745285359956,25.30553087,138.31,138.29,13.38268078]
["bitfinex","SOLUSD",1745285360160,25.30553087,138.31,138.28,13.38268078]
["bitfinex","SOLUSD",1745285360745,25.30553087,138.31,138.27,13.38268078]
["bitfinex","SOLUSD",1745285360941,13.38268078,138.32,138.27,13.38268078]
["bitfinex","SOLUSD",1745285361142,13.38268078,138.3,138.25,13.38268078]
["bitfinex","SOLUSD",1745285361353,13.38268078,138.31,138.26,13.38268078]
["bitfinex","SOLUSD",1745285361676,18.64964886,138.32,138.26,13.38268078]
["bitfinex","SOLUSD",1745285361853,32.03232964,138.32,138.27,13.38268078]
["bitfinex","SOLUSD",1745285362172,13.38268078,138.31,138.26,13.38268078]
["bitfinex","SOLUSD",1745285362471,18.64964886,138.32,138.26,13.38268078]
["bitfinex","SOLUSD",1745285362655,13.38268078,138.31,138.26,13.38268078]
["bitfinex","SOLUSD",1745285362857,25.3054732,138.31,138.26,13.38268078]
["bitfinex","SOLUSD",1745285363079,13.38268078,138.3,138.23,26.17216157]
["bitfinex","SOLUSD",1745285363371,13.38268078,138.3,138.25,13.38268078]
["bitfinex","SOLUSD",1745285363873,13.38268078,138.29,138.23,39.41268078]
["bitfinex","SOLUSD",1745285364177,13.38268078,138.27,138.23,0.03]
["bitfinex","SOLUSD",1745285364966,7.23274989,138.26,138.23,0.03]
["bitfinex","SOLUSD",1745285365373,25.31462461,138.26,138.23,0.03]
["bitfinex","SOLUSD",1745285365971,25.31462461,138.26,138.23,13.41268078]
["bitfinex","SOLUSD",1745285366170,25.31462461,138.26,138.23,0.03]
["bitfinex","SOLUSD",1745285367110,38.69730539,138.26,138.23,0.03]
["bitfinex","SOLUSD",1745285367770,25.31462461,138.26,138.23,0.03]
["bitfinex","SOLUSD",1745285368983,18.08187472,138.26,138.23,0.03]
["bitfinex","SOLUSD",1745285369279,31.4645555,138.26,138.23,0.03]
["bitfinex","SOLUSD",1745285369655,13.38268078,138.25,138.23,0.03]
["bitfinex","SOLUSD",1745285370260,31.4645555,138.26,138.23,0.03]
["bitfinex","SOLUSD",1745285371577,38.69730539,138.26,138.23,0.03]
["bitfinex","SOLUSD",1745285371887,25.31462461,138.26,138.23,0.03]
["bitfinex","SOLUSD",1745285373692,18.08187472,138.26,138.23,0.03]
["bitfinex","SOLUSD",1745285373896,7.2322268,138.27,138.23,13.41268078]
["bitfinex","SOLUSD",1745285374064,7.2322268,138.27,138.25,13.38268078]
["bitfinex","SOLUSD",1745285374567,7.23118085,138.29,138.26,13.38268078]
["bitfinex","SOLUSD",1745285374770,7.23118085,138.29,138.25,13.38268078]
["bitfinex","SOLUSD",1745285375477,13.38268078,138.28,138.23,0.03]
["bitfinex","SOLUSD",1745285375793,7.2322268,138.27,138.23,0.03]
["bitfinex","SOLUSD",1745285375994,7.2322268,138.27,138.24,13.38268078]
["bitfinex","SOLUSD",1745285377785,7.2322268,138.27,138.25,13.38268078]
["bitfinex","SOLUSD",1745285377985,25.30913297,138.29,138.26,13.38268078]
["bitfinex","SOLUSD",1745285378362,25.30913297,138.29,138.23,0.03]
["bitfinex","SOLUSD",1745285378363,25.30913297,138.29,138.25,13.38268078]
["bitfinex","SOLUSD",1745285378867,25.30913297,138.29,138.24,13.38268078]
["bitfinex","SOLUSD",1745285379379,38.69181375,138.29,138.24,13.38268078]
["bitfinex","SOLUSD",1745285380186,38.69181375,138.29,138.23,13.41268078]
["bitfinex","SOLUSD",1745285380369,38.69181375,138.29,138.24,13.38268078]
["bitfinex","SOLUSD",1745285380986,25.30913297,138.29,138.24,56.66268078]
["bitfinex","SOLUSD",1745285381185,25.30913297,138.29,138.27,13.38268078]
["bitfinex","SOLUSD",1745285381367,25.30913297,138.29,138.26,13.38268078]
["bitfinex","SOLUSD",1745285381672,20.22414886,138.26,138.23,1e-08]
["bitfinex","SOLUSD",1745285381984,32.03232964,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1745285382184,7.23327305,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1745285382495,7.23327305,138.25,138.23,13.38268079]
["bitfinex","SOLUSD",1745285382788,18.64964886,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1745285383303,32.03232964,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1745285383876,18.64964886,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1745285384079,7.23327305,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1745285384401,38.69769625,138.26,138.23,1e-08]
["bitfinex","SOLUSD",1745285385264,7.23274989,138.26,138.23,13.38268079]
["bitfinex","SOLUSD",1745285385471,7.23274989,138.26,138.24,13.38268078]
["bitfinex","SOLUSD",1745285385989,7.23274989,138.26,138.23,1e-08]
["bitfinex","SOLUSD",1745285386188,25.88082971,138.29,138.23,1e-08]
["bitfinex","SOLUSD",1745285386390,18.64964886,138.27,138.23,1e-08]
["bitfinex","SOLUSD",1745285387291,32.03232964,138.27,138.23,1e-08]
["bitfinex","SOLUSD",1745285387878,18.64964886,138.27,138.23,1e-08]
["bitfinex","SOLUSD",1745285388079,18.64964886,138.28,138.24,13.38268078]
["bitfinex","SOLUSD",1745285388288,7.2322268,138.27,138.24,13.38268078]
["bitfinex","SOLUSD",1745285388995,25.3127938,138.27,138.24,13.38268078]
["bitfinex","SOLUSD",1745285389192,25.3127938,138.27,138.23,13.38268079]
["bitfinex","SOLUSD",1745285389374,25.3127938,138.27,138.24,13.38268078]
["bitfinex","SOLUSD",1745285389691,25.3127938,138.27,138.25,13.38268078]
["bitfinex","SOLUSD",1745285389692,7.2322268,138.27,138.25,13.38268078]
["bitfinex","SOLUSD",1745285390273,18.64964886,138.28,138.24,13.38268078]
["bitfinex","SOLUSD",1745285390898,18.64964886,138.28,138.23,6.30230001]
["bitfinex","SOLUSD",1745285391195,18.64964886,138.28,138.24,13.38268078]
["bitfinex","SOLUSD",1745285391491,25.3127938,138.27,138.24,13.38268078]
["bitfinex","SOLUSD",1745285392105,13.38268078,138.25,138.23,1e-08]
["bitfinex","SOLUSD",1745285392271,32.03232964,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1745285393680,57.7082875,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1745285394097,57.56612593,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1745285394300,25.53379629,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1745285395101,44.18344515,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1745285395379,39.26612593,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1745285395908,25.88344515,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1745285396294,39.26612593,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1745285396806,65.4082875,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1745285397010,65.26612593,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1745285399209,65.26612593,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1745285400406,7.23379629,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1745285403511,20.61647707,138.24,138.23,1e-08]
["bitfinex","SOLUSD",1745285403802,18.79181043,138.23,138.2,1e-08]
["bitfinex","SOLUSD",1745285404017,18.79181043,138.23,138.19,0.03]
["bitfinex","SOLUSD",1745285404018,18.64964886,138.2,138.19,1e-08]
["bitfinex","SOLUSD",1745285404182,32.17449121,138.2,138.17,1e-08]
["bitfinex","SOLUSD",1745285404387,13.38268078,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1745285405115,32.03232964,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1745285405319,18.64964886,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1745285405489,7.23693732,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1745285406399,25.88658618,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1745285406601,39.26926696,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1745285407118,7.23693732,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1745285407290,7.23589001,138.2,138.17,13.38268079]
["bitfinex","SOLUSD",1745285407495,83.0,138.21,138.17,13.38268079]
["bitfinex","SOLUSD",1745285407496,7.23545476,138.21,138.19,13.38268078]
["bitfinex","SOLUSD",1745285408386,7.23545476,138.21,138.2,13.38268078]
["bitfinex","SOLUSD",1745285409116,7.23431961,138.23,138.2,13.38268078]
["bitfinex","SOLUSD",1745285409319,7.23431961,138.23,138.18,6.2617]
["bitfinex","SOLUSD",1745285409527,7.23641363,138.19,138.17,1e-08]
["bitfinex","SOLUSD",1745285410010,7.23536647,138.21,138.18,13.38268078]
["bitfinex","SOLUSD",1745285410197,7.23536647,138.21,138.19,13.38268078]
["bitfinex","SOLUSD",1745285410404,25.88501533,138.21,138.17,26.00000001]
["bitfinex","SOLUSD",1745285410610,25.88501533,138.21,138.18,13.38268078]
["bitfinex","SOLUSD",1745285410807,18.64964886,138.2,138.17,1e-08]
["bitfinex","SOLUSD",1745285411016,13.38268078,138.19,138.17,1e-08]
["bitfinex","SOLUSD",1745285411199,18.64964886,138.2,138.17,1e-08]
["bitfinex","SOLUSD",1745285411400,32.03232964,138.2,138.17,1e-08]
["bitfinex","SOLUSD",1745285411614,7.23641363,138.19,138.17,1e-08]
["bitfinex","SOLUSD",1745285412151,7.23641363,138.19,138.17,13.38268079]
["bitfinex","SOLUSD",1745285412619,7.23641363,138.19,138.17,1e-08]
["bitfinex","SOLUSD",1745285413200,7.23641363,138.19,138.17,13.38268079]
["bitfinex","SOLUSD",1745285413401,18.64964886,138.23,138.18,13.38268078]
["bitfinex","SOLUSD",1745285413618,18.64964886,138.21,138.18,13.38268078]
["bitfinex","SOLUSD",1745285413803,38.70463128,138.22,138.17,13.38268079]
["bitfinex","SOLUSD",1745285414119,25.3219505,138.22,138.19,13.38268078]
["bitfinex","SOLUSD",1745285414803,7.234843,138.22,138.19,13.38268078]
["bitfinex","SOLUSD",1745285415130,18.64964886,138.21,138.17,1e-08]
["bitfinex","SOLUSD",1745285415315,18.64964886,138.19,138.17,1e-08]
["bitfinex","SOLUSD",1745285415622,32.03232964,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1745285415795,39.26926696,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1745285416197,25.88658618,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1745285416425,39.26926696,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1745285416608,25.88658618,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1745285417627,39.26926696,138.18,138.17,1e-08]
["bitfinex","SOLUSD",1745285417930,0.14216157,138.16,138.13,0.03]
["bitfinex","SOLUSD",1745285418114,18.64964886,138.12,138.11,0.03]
["bitfinex","SOLUSD",1745285419016,13.38268078,138.12,138.11,0.03]
["bitfinex","SOLUSD",1745285419216,13.38268078,138.13,138.11,0.03]
["bitfinex","SOLUSD",1745285419401,13.38268078,138.14,138.11,0.03]
["bitfinex","SOLUSD",1745285419829,18.64964886,138.12,138.11,0.03]
["bitfinex","SOLUSD",1745285420917,32.03232964,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1745285421929,39.27241072,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1745285422144,7.24008108,138.12,138.11,1e-08]
["bitfinex","SOLUSD",1745285422311,7.23850886,138.15,138.11,13.38268079]
["bitfinex","SOLUSD",1745285422636,38.7174618,138.15,138.11,1e-08]
["bitfinex","SOLUSD",1745285422821,38.7174618,138.15,138.11,13.38268079]
["bitfinex","SOLUSD",1745285423010,25.33478102,138.15,138.11,13.38268079]
["bitfinex","SOLUSD",1745285423440,83.0,138.17,138.11,1e-08]
["bitfinex","SOLUSD",1745285423642,7.23641363,138.19,138.16,13.38268078]
["bitfinex","SOLUSD",1745285423826,7.234843,138.22,138.18,13.38268078]
["bitfinex","SOLUSD",1745285424019,7.234843,138.22,138.21,13.38268078]
["bitfinex","SOLUSD",1745285424542,7.234843,138.22,138.19,13.38268078]
["bitfinex","SOLUSD",1745285424722,7.234843,138.22,138.2,13.38268078]
["bitfinex","SOLUSD",1745285425246,0.063,138.24,138.21,13.38268078]
["bitfinex","SOLUSD",1745285425418,0.063,138.24,138.21,21.41715191]
["bitfinex","SOLUSD",1745285425617,18.64964886,138.23,138.17,26.0]
["bitfinex","SOLUSD",1745285425942,0.063,138.24,138.21,21.41715191]
["bitfinex","SOLUSD",1745285426923,40.12980077,138.24,138.17,26.0]
["bitfinex","SOLUSD",1745285427220,18.71264886,138.24,138.2,21.41715191]
["bitfinex","SOLUSD",1745285427730,18.71264886,138.24,138.19,21.41715191]
["bitfinex","SOLUSD",1745285428044,7.23431961,138.23,138.2,21.41715191]
["bitfinex","SOLUSD",1745285428545,7.23431961,138.23,138.19,21.41715191]
["bitfinex","SOLUSD",1745285428745,7.23431961,138.23,138.18,21.41715191]
["bitfinex","SOLUSD",1745285429041,7.23431961,138.23,138.19,21.41715191]
["bitfinex","SOLUSD",1745285429242,7.23431961,138.23,138.17,26.0]
["bitfinex","SOLUSD",1745285429444,7.23431961,138.23,138.19,21.41715191]
["bitfinex","SOLUSD",1745285429627,18.64964886,138.22,138.17,26.0]
["bitfinex","SOLUSD",1745285429828,18.64964886,138.22,138.18,21.41715191]
["bitfinex","SOLUSD",1745285430337,25.32011864,138.23,138.2,21.41715191]
["bitfinex","SOLUSD",1745285430722,7.23431961,138.23,138.2,21.41715191]
["bitfinex","SOLUSD",1745285430933,7.23431961,138.23,138.21,21.41715191]
["bitfinex","SOLUSD",1745285431477,7.23431961,138.23,138.2,21.41715191]
["bitfinex","SOLUSD",1745285431748,7.23431961,138.23,138.21,21.41715191]
["bitfinex","SOLUSD",1745285433060,0.063,138.24,138.21,21.41715191]
["bitfinex","SOLUSD",1745285433445,0.063,138.24,138.22,21.41715191]
["bitfinex","SOLUSD",1745285433649,0.063,138.24,138.23,21.41715191]
["bitfinex","SOLUSD",1745285433954,0.063,138.24,138.23,49.03685191]
["bitfinex","SOLUSD",1745285435027,0.063,138.24,138.23,49.17901348]
["bitfinex","SOLUSD",1745285435337,0.063,138.29,138.26,26.0]
["bitfinex","SOLUSD",1745285435543,0.063,138.29,138.28,21.41715191]
["bitfinex","SOLUSD",1745285436260,0.063,138.29,138.28,27.43965191]
["bitfinex","SOLUSD",1745285436444,0.063,138.29,138.28,53.43965191]
["bitfinex","SOLUSD",1745285436644,0.063,138.29,138.24,110.18181348]
["bitfinex","SOLUSD",1745285436841,0.063,138.29,138.25,21.41715191]
["bitfinex","SOLUSD",1745285437072,0.063,138.29,138.21,6.0225]
["bitfinex","SOLUSD",1745285437073,40.06680077,138.27,138.21,6.0225]
["bitfinex","SOLUSD",1745285437272,21.41715191,138.26,138.21,21.41715191]
["bitfinex","SOLUSD",1745285437557,18.64964886,138.27,138.23,21.41715191]
["bitfinex","SOLUSD",1745285437762,40.06680077,138.27,138.22,21.41715191]
["bitfinex","SOLUSD",1745285438547,18.64964886,138.27,138.23,21.41715191]
["bitfinex","SOLUSD",1745285438958,7.23274989,138.26,138.21,26.0]
["bitfinex","SOLUSD",1745285439147,25.31462461,138.26,138.22,21.41715191]
["bitfinex","SOLUSD",1745285439971,18.64964886,138.25,138.21,21.41715191]
["bitfinex","SOLUSD",1745285440142,40.06680077,138.25,138.19,26.0]
["bitfinex","SOLUSD",1745285440342,40.06680077,138.25,138.2,21.41715191]
["bitfinex","SOLUSD",1745285440744,7.23274989,138.26,138.23,21.41715191]
["bitfinex","SOLUSD",1745285440945,7.23274989,138.26,138.24,21.41715191]
["bitfinex","SOLUSD",1745285441442,25.88187566,138.27,138.24,21.41715191]
["bitfinex","SOLUSD",1745285441866,43.96244266,138.27,138.24,21.41715191]
["bitfinex","SOLUSD",1745285442068,65.37959457,138.27,138.21,26.0]
["bitfinex","SOLUSD",1745285442253,65.37959457,138.27,138.22,21.41715191]
["bitfinex","SOLUSD",1745285442453,43.96244266,138.27,138.23,21.41715191]
["bitfinex","SOLUSD",1745285442765,43.96244266,138.27,138.21,26.0]
["bitfinex","SOLUSD",1745285442946,43.96244266,138.27,138.23,21.41715191]
["bitfinex","SOLUSD",1745285443369,7.2322268,138.27,138.24,21.41715191]
["bitfinex","SOLUSD",1745285443664,7.2322268,138.27,138.25,21.41715191]
["bitfinex","SOLUSD",1745285444376,7.2322268,138.27,138.24,21.41715191]
["bitfinex","SOLUSD",1745285445377,7.2322268,138.27,138.25,21.41715191]
["bitfinex","SOLUSD",1745285445563,7.23170378,138.28,138.26,21.41715191]
["bitfinex","SOLUSD",1745285445755,7.29434649,138.29,138.27,21.41715191]
["bitfinex","SOLUSD",1745285445975,0.063,138.29,138.28,21.41715191]
["bitfinex","SOLUSD",1745285446289,7.29418085,138.29,138.27,21.41715191]
["bitfinex","SOLUSD",1745285446456,7.29418085,138.29,138.28,21.41715191]
["bitfinex","SOLUSD",1745285447362,7.29418085,138.29,138.25,6.6559]
["bitfinex","SOLUSD",1745285447570,0.063,138.29,138.28,21.41715191]
["bitfinex","SOLUSD",1745285448383,0.063,138.29,138.25,6.6559]
["bitfinex","SOLUSD",1745285449080,0.063,138.29,138.26,21.41715191]
["bitfinex","SOLUSD",1745285449283,0.063,138.29,138.28,21.41715191]
["bitfinex","SOLUSD",1745285449581,0.063,138.29,138.25,6.6559]
["bitfinex","SOLUSD",1745285449771,0.063,138.29,138.27,21.41715191]
["bitfinex","SOLUSD",1745285450581,0.063,138.29,138.28,21.41715191]
["bitfinex","SOLUSD",1745285451655,0.063,138.29,138.27,47.41715191]
["bitfinex","SOLUSD",1745285452381,0.063,138.29,138.27,21.41715191]
["bitfinex","SOLUSD",1745285453284,0.063,138.29,138.25,6.6559]
["bitfinex","SOLUSD",1745285453462,0.063,138.29,138.27,21.41715191]
["bitfinex","SOLUSD",1745285453779,0.063,138.29,138.25,6.6559]
["bitfinex","SOLUSD",1745285454178,0.063,138.29,138.26,21.41715191]
["bitfinex","SOLUSD",1745285454395,0.063,138.29,138.27,21.41715191]
["bitfinex","SOLUSD",1745285454885,0.063,138.29,138.28,21.41715191]
["bitfinex","SOLUSD",1745285455264,0.063,138.29,138.25,6.6559]
["bitfinex","SOLUSD",1745285455469,0.063,138.29,138.27,21.41715191]
["bitfinex","SOLUSD",1745285455993,7.29418085,138.29,138.27,21.41715191]
["bitfinex","SOLUSD",1745285456161,7.29418085,138.29,138.25,6.6559]
["bitfinex","SOLUSD",1745285456356,7.29418085,138.29,138.27,21.41715191]
["bitfinex","SOLUSD",1745285457286,7.29418085,138.29,138.27,13.376151]
["bitfinex","SOLUSD",1745285457988,0.063,138.29,138.27,13.376151]
["bitfinex","SOLUSD",1745285458185,18.64964886,138.28,138.22,1.5164]
["bitfinex","SOLUSD",1745285458368,13.376151,138.27,138.22,13.376151]
["bitfinex","SOLUSD",1745285459369,7.23274989,138.26,138.24,13.376151]
["bitfinex","SOLUSD",1745285459575,7.23274989,138.26,138.25,13.376151]
["bitfinex","SOLUSD",1745285459777,7.23170378,138.28,138.25,13.376151]
["bitfinex","SOLUSD",1745285459980,7.23170378,138.28,138.26,13.376151]
["bitfinex","SOLUSD",1745285460177,7.23170378,138.28,138.25,13.376151]
["bitfinex","SOLUSD",1745285460375,7.23170378,138.28,138.26,13.376151]
["bitfinex","SOLUSD",1745285460963,7.23170378,138.28,138.27,13.376151]
["bitfinex","SOLUSD",1745285461166,0.063,138.29,138.27,39.376151]
["bitfinex","SOLUSD",1745285461372,0.063,138.29,138.28,21.3932064]
["bitfinex","SOLUSD",1745285462666,0.063,138.29,138.28,27.6585064]
["bitfinex","SOLUSD",1745285464890,0.063,138.32,138.28,27.6585064]
["bitfinex","SOLUSD",1745285464891,0.063,138.37,138.31,26.0]
["bitfinex","SOLUSD",1745285465072,0.063,138.37,138.36,21.3932064]
["bitfinex","SOLUSD",1745285466788,0.063,138.37,138.35,21.3932064]
["bitfinex","SOLUSD",1745285466996,0.063,138.37,138.36,21.3932064]
["bitfinex","SOLUSD",1745285468181,0.063,138.37,138.36,21.53536797]
["bitfinex","SOLUSD",1745285468377,0.063,138.39,138.36,21.53536797]
["bitfinex","SOLUSD",1745285468378,0.063,138.4,138.37,26.14216157]
["bitfinex","SOLUSD",1745285468601,0.063,138.4,138.39,47.3932064]
["bitfinex","SOLUSD",1745285468801,0.063,138.4,138.39,21.3932064]
["bitfinex","SOLUSD",1745285469016,0.063,138.4,138.39,21.53536797]
["bitfinex","SOLUSD",1745285469226,0.063,138.4,138.39,44.50537437]
["bitfinex","SOLUSD",1745285469622,0.063,138.41,138.4,68.7864128]
["bitfinex","SOLUSD",1745285469811,0.063,138.41,138.4,47.3932064]
["bitfinex","SOLUSD",1745285470331,0.063,138.41,138.4,68.7864128]
["bitfinex","SOLUSD",1745285471822,0.063,138.42,138.4,61.57822323]
["bitfinex","SOLUSD",1745285472136,0.063,138.42,138.41,40.18501683]
["bitfinex","SOLUSD",1745285472323,7.28389952,138.49,138.45,21.3932064]
["bitfinex","SOLUSD",1745285472324,6.97289952,138.49,138.45,21.3932064]
["bitfinex","SOLUSD",1745285472504,7.22034836,138.5,138.47,21.3932064]
["bitfinex","SOLUSD",1745285473020,7.22034836,138.5,138.46,21.3932064]
["bitfinex","SOLUSD",1745285473199,7.22034836,138.5,138.45,47.3932064]
["bitfinex","SOLUSD",1745285473395,25.27088987,138.5,138.45,21.3932064]
["bitfinex","SOLUSD",1745285473902,7.22034836,138.5,138.47,21.3932064]
["bitfinex","SOLUSD",1745285474103,7.22034836,138.5,138.43,26.0]
["bitfinex","SOLUSD",1745285474304,7.22034836,138.5,138.47,21.3932064]
["bitfinex","SOLUSD",1745285474509,7.22034836,138.5,138.48,21.3932064]
["bitfinex","SOLUSD",1745285474725,0.063,138.51,138.49,21.3932064]
["bitfinex","SOLUSD",1745285475004,0.063,138.51,138.5,21.3932064]
["bitfinex","SOLUSD",1745285475404,0.063,138.51,138.5,21.53536797]
["bitfinex","SOLUSD",1745285475725,0.063,138.51,138.5,21.3932064]
["bitfinex","SOLUSD",1745285476420,0.063,138.51,138.48,21.3932064]
["bitfinex","SOLUSD",1745285476598,0.063,138.51,138.46,44.22]
["bitfinex","SOLUSD",1745285476801,0.063,138.51,138.48,21.3932064]
["bitfinex","SOLUSD",1745285477001,0.063,138.51,138.49,21.3932064]
["bitfinex","SOLUSD",1745285477200,0.063,138.51,138.5,21.3932064]
["bitfinex","SOLUSD",1745285478525,8.6067936,138.5,138.48,47.3932064]
["bitfinex","SOLUSD",1745285478711,8.6067936,138.5,138.49,21.53536797]
["bitfinex","SOLUSD",1745285479024,0.063,138.51,138.49,21.3932064]
["bitfinex","SOLUSD",1745285479328,0.063,138.51,138.5,21.3932064]
["bitfinex","SOLUSD",1745285479515,0.063,138.51,138.5,47.3932064]
["bitfinex","SOLUSD",1745285479731,0.063,138.51,138.5,47.53536797]
["bitfinex","SOLUSD",1745285480137,0.063,138.51,138.5,21.53536797]
["bitfinex","SOLUSD",1745285480608,0.063,138.51,138.5,47.3932064]
["bitfinex","SOLUSD",1745285481431,0.063,138.51,138.5,21.53536797]
["bitfinex","SOLUSD",1745285481614,0.063,138.51,138.5,47.53536797]
["bitfinex","SOLUSD",1745285481809,0.063,138.51,138.5,47.3932064]
["bitfinex","SOLUSD",1745285482330,0.063,138.51,138.5,26.0]
["bitfinex","SOLUSD",1745285482533,0.063,138.51,138.5,47.3932064]
["bitfinex","SOLUSD",1745285483919,0.063,138.51,138.5,55.22876797]
["bitfinex","SOLUSD",1745285484438,0.063,138.54,138.53,26.0]
["bitfinex","SOLUSD",1745285484743,0.063,138.54,138.53,47.53536797]
["bitfinex","SOLUSD",1745285485312,0.063,138.57,138.54,0.14216157]
["bitfinex","SOLUSD",1745285485526,0.063,138.57,138.56,68.92857437]
["bitfinex","SOLUSD",1745285486044,0.063,138.61,138.59,26.0]
["bitfinex","SOLUSD",1745285486216,0.063,138.61,138.6,47.3932064]
["bitfinex","SOLUSD",1745285487837,0.063,138.61,138.6,21.3932064]
["bitfinex","SOLUSD",1745285488134,0.063,138.61,138.58,26.0]
["bitfinex","SOLUSD",1745285488436,0.063,138.61,138.59,21.3932064]
["bitfinex","SOLUSD",1745285488938,0.063,138.61,138.6,21.3932064]
["bitfinex","SOLUSD",1745285491147,18.64964886,138.6,138.52,18.2]
["bitfinex","SOLUSD",1745285491308,21.3932064,138.57,138.54,9.01]
["bitfinex","SOLUSD",1745285492116,20.30144886,138.6,138.54,30.4032064]
["bitfinex","SOLUSD",1745285492434,23.0450064,138.6,138.54,9.01]
["bitfinex","SOLUSD",1745285492618,21.3932064,138.59,138.54,9.01]
["bitfinex","SOLUSD",1745285492818,25.25799234,138.57,138.54,9.01]
["bitfinex","SOLUSD",1745285493030,7.21500721,138.6,138.56,47.3932064]
["bitfinex","SOLUSD",1745285493335,7.21500721,138.6,138.56,30.4032064]
["bitfinex","SOLUSD",1745285493514,7.21500721,138.6,138.56,9.01]
["bitfinex","SOLUSD",1745285493714,40.04285526,138.58,138.56,9.01]
["bitfinex","SOLUSD",1745285493931,18.64964886,138.58,138.56,9.01]
["bitfinex","SOLUSD",1745285494138,21.3932064,138.59,138.56,9.01]
["bitfinex","SOLUSD",1745285494323,21.3932064,138.58,138.56,9.01]
["bitfinex","SOLUSD",1745285494518,21.3932064,138.57,138.56,9.01]
["bitfinex","SOLUSD",1745285494724,40.04285526,138.57,138.56,9.01]
["bitfinex","SOLUSD",1745285494931,40.04285526,138.57,138.49,6.1783]
["bitfinex","SOLUSD",1745285494932,7.21709006,138.56,138.5,26.0]
["bitfinex","SOLUSD",1745285495131,28.61029646,138.56,138.51,30.2432064]
["bitfinex","SOLUSD",1745285495413,7.21604849,138.58,138.51,8.85]
["bitfinex","SOLUSD",1745285495618,7.21604849,138.58,138.54,21.3932064]
["bitfinex","SOLUSD",1745285495813,7.21604849,138.58,138.56,21.3932064]
["bitfinex","SOLUSD",1745285496046,7.21604849,138.58,138.57,21.3932064]
["bitfinex","SOLUSD",1745285496338,7.21500721,138.6,138.56,21.3932064]
["bitfinex","SOLUSD",1745285496532,28.60821361,138.6,138.55,21.3932064]
["bitfinex","SOLUSD",1745285496849,21.3932064,138.59,138.54,21.3932064]
["bitfinex","SOLUSD",1745285497027,7.21604849,138.58,138.55,21.3932064]
["bitfinex","SOLUSD",1745285497650,25.25616971,138.58,138.54,21.3932064]
["bitfinex","SOLUSD",1745285499119,7.21604849,138.58,138.55,21.3932064]
["bitfinex","SOLUSD",1745285499769,40.04285526,138.57,138.51,34.85]
["bitfinex","SOLUSD",1745285500049,18.64964886,138.57,138.51,34.85]
["bitfinex","SOLUSD",1745285500247,18.64964886,138.57,138.52,21.3932064]
["bitfinex","SOLUSD",1745285500545,21.3932064,138.57,138.51,34.85]
["bitfinex","SOLUSD",1745285500724,21.3932064,138.57,138.52,21.3932064]
["bitfinex","SOLUSD",1745285501053,25.25616971,138.58,138.52,21.3932064]
["bitfinex","SOLUSD",1745285501225,25.25616971,138.58,138.54,21.3932064]
["bitfinex","SOLUSD",1745285502147,7.21500721,138.6,138.57,21.3932064]
["bitfinex","SOLUSD",1745285502324,7.21500721,138.6,138.58,21.3932064]
["bitfinex","SOLUSD",1745285502720,7.21500721,138.6,138.57,21.3932064]
["bitfinex","SOLUSD",1745285503452,7.27748668,138.61,138.57,21.3932064]
["bitfinex","SOLUSD",1745285504452,40.04285526,138.6,138.51,18.2]
["bitfinex","SOLUSD",1745285504657,21.3932064,138.57,138.53,9.16]
["bitfinex","SOLUSD",1745285505447,7.21709006,138.56,138.53,9.16]
["bitfinex","SOLUSD",1745285505647,28.61029646,138.56,138.53,9.16]
["bitfinex","SOLUSD",1745285505858,46.65302163,138.56,138.53,9.16]
["bitfinex","SOLUSD",1745285506251,7.21709006,138.56,138.53,30.5532064]
["bitfinex","SOLUSD",1745285506850,7.21709006,138.56,138.53,21.3932064]
["bitfinex","SOLUSD",1745285507179,25.25981523,138.56,138.52,21.3932064]
["bitfinex","SOLUSD",1745285507347,25.25981523,138.56,138.5,47.3932064]
["bitfinex","SOLUSD",1745285507348,21.3932064,138.55,138.5,47.3932064]
["bitfinex","SOLUSD",1745285507542,7.21813194,138.54,138.5,26.0]
["bitfinex","SOLUSD",1745285507742,7.21813194,138.54,138.51,21.3932064]
["bitfinex","SOLUSD",1745285508073,21.3932064,138.53,138.47,1.5451]
["bitfinex","SOLUSD",1745285508275,21.3932064,138.53,138.48,8.58]
["bitfinex","SOLUSD",1745285508451,46.6566682,138.54,138.49,21.3932064]
["bitfinex","SOLUSD",1745285508781,25.2634618,138.54,138.5,21.3932064]
["bitfinex","SOLUSD",1745285509070,46.6566682,138.54,138.49,21.3932064]
["bitfinex","SOLUSD",1745285509274,46.6566682,138.54,138.48,8.58]
["bitfinex","SOLUSD",1745285509473,7.21813194,138.54,138.51,21.3932064]
["bitfinex","SOLUSD",1745285509664,7.21709006,138.56,138.53,21.3932064]
["bitfinex","SOLUSD",1745285509870,7.21709006,138.56,138.54,21.3932064]
["bitfinex","SOLUSD",1745285510763,18.64964886,138.56,138.52,21.3932064]
["bitfinex","SOLUSD",1745285510971,21.3932064,138.55,138.5,21.3932064]
["bitfinex","SOLUSD",1745285511469,40.04285526,138.56,138.51,21.3932064]
["bitfinex","SOLUSD",1745285511871,40.04285526,138.56,138.48,26.0]
["bitfinex","SOLUSD",1745285512067,18.64964886,138.53,138.48,26.0]
["bitfinex","SOLUSD",1745285512372,18.64964886,138.56,138.52,21.3932064]
["bitfinex","SOLUSD",1745285512559,46.65241989,138.57,138.52,21.3932064]
["bitfinex","SOLUSD",1745285512770,25.25921349,138.57,138.55,21.3932064]
["bitfinex","SOLUSD",1745285513061,7.21656924,138.57,138.56,21.3932064]
["bitfinex","SOLUSD",1745285513271,7.21500721,138.6,138.56,21.3932064]
["bitfinex","SOLUSD",1745285513576,7.21500721,138.6,138.57,21.3932064]
["bitfinex","SOLUSD",1745285513766,7.21500721,138.6,138.56,21.3932064]
["bitfinex","SOLUSD",1745285513969,25.25252524,138.6,138.56,21.3932064]
["bitfinex","SOLUSD",1745285514271,25.25252524,138.6,138.57,21.3932064]
["bitfinex","SOLUSD",1745285514578,25.25252524,138.6,138.58,21.3932064]
["bitfinex","SOLUSD",1745285514747,25.25252524,138.6,138.54,26.0]
["bitfinex","SOLUSD",1745285514748,25.25252524,138.6,138.57,21.3932064]
["bitfinex","SOLUSD",1745285516059,25.25252524,138.6,138.54,0.14216157]
["bitfinex","SOLUSD",1745285516274,25.25252524,138.6,138.53,32.5795]
["bitfinex","SOLUSD",1745285516663,25.25252524,138.6,138.57,21.3932064]
["bitfinex","SOLUSD",1745285517286,18.03751803,138.6,138.57,21.3932064]
["bitfinex","SOLUSD",1745285518081,18.03751803,138.6,138.56,21.3932064]
["bitfinex","SOLUSD",1745285518776,18.03751803,138.6,138.57,21.3932064]
["bitfinex","SOLUSD",1745285519268,18.03751803,138.6,138.53,32.5795]
["bitfinex","SOLUSD",1745285519463,18.03751803,138.6,138.56,21.3932064]
["bitfinex","SOLUSD",1745285520447,25.25252524,138.6,138.56,21.3932064]
["bitfinex","SOLUSD",1745285520646,18.64964886,138.59,138.53,26.0]
["bitfinex","SOLUSD",1745285520850,18.64964886,138.59,138.54,21.3932064]
["bitfinex","SOLUSD",1745285521578,25.25252524,138.6,138.58,21.3932064]
["bitfinex","SOLUSD",1745285521787,7.21500721,138.6,138.56,26.0]
["bitfinex","SOLUSD",1745285521967,7.21500721,138.6,138.59,21.3932064]
["bitfinex","SOLUSD",1745285522285,7.21500721,138.6,138.58,21.3932064]
["bitfinex","SOLUSD",1745285522655,7.27748668,138.61,138.58,21.3932064]
["bitfinex","SOLUSD",1745285522851,7.27748668,138.61,138.6,21.3932064]
["bitfinex","SOLUSD",1745285522852,0.063,138.61,138.6,21.3932064]
["bitfinex","SOLUSD",1745285524473,0.063,138.61,138.6,47.3932064]
["bitfinex","SOLUSD",1745285524659,0.063,138.61,138.6,47.53536797]
["bitfinex","SOLUSD",1745285524872,0.063,138.66,138.63,26.0]
["bitfinex","SOLUSD",1745285525071,0.063,138.66,138.65,21.3932064]
["bitfinex","SOLUSD",1745285525478,0.063,138.66,138.65,0.14216157]
["bitfinex","SOLUSD",1745285525671,0.063,138.7,138.68,26.0]
["bitfinex","SOLUSD",1745285525984,0.063,138.75,138.69,47.53536797]
["bitfinex","SOLUSD",1745285525985,7.27036766,138.75,138.69,47.53536797]
["bitfinex","SOLUSD",1745285526171,0.063,138.75,138.69,26.14216157]
["bitfinex","SOLUSD",1745285526368,0.063,138.75,138.73,21.3932064]
["bitfinex","SOLUSD",1745285526568,0.063,138.75,138.74,21.3932064]
["bitfinex","SOLUSD",1745285527990,0.063,138.75,138.71,6.5795]
["bitfinex","SOLUSD",1745285528165,0.063,138.75,138.72,21.3932064]
["bitfinex","SOLUSD",1745285528363,21.4562064,138.75,138.68,26.0]
["bitfinex","SOLUSD",1745285528658,18.64964886,138.73,138.69,21.3932064]
["bitfinex","SOLUSD",1745285529097,18.64964886,138.74,138.7,21.3932064]
["bitfinex","SOLUSD",1745285529389,21.3932064,138.73,138.68,21.3932064]
["bitfinex","SOLUSD",1745285529972,0.063,138.75,138.68,21.3932064]
["bitfinex","SOLUSD",1745285530264,7.20876585,138.72,138.7,21.3932064]
["bitfinex","SOLUSD",1745285530476,7.20772668,138.74,138.71,21.3932064]
["bitfinex","SOLUSD",1745285530682,7.20772668,138.74,138.73,21.3932064]
["bitfinex","SOLUSD",1745285530881,7.20772668,138.74,138.72,21.3932064]
["bitfinex","SOLUSD",1745285531264,7.20772668,138.74,138.73,21.3932064]
["bitfinex","SOLUSD",1745285531469,7.27032731,138.75,138.73,21.3932064]
["bitfinex","SOLUSD",1745285531680,7.27032731,138.75,138.74,21.3932064]
["bitfinex","SOLUSD",1745285531877,0.063,138.75,138.74,21.3932064]
["bitfinex","SOLUSD",1745285532273,0.063,138.75,138.74,47.3932064]
["bitfinex","SOLUSD",1745285532493,0.063,138.75,138.74,47.53536797]
["bitfinex","SOLUSD",1745285532998,0.063,138.75,138.74,47.3932064]
["bitfinex","SOLUSD",1745285534078,0.063,138.75,138.74,21.3932064]
["bitfinex","SOLUSD",1745285534389,0.063,138.75,138.72,47.3932064]
["bitfinex","SOLUSD",1745285534770,0.063,138.75,138.72,21.3932064]
["bitfinex","SOLUSD",1745285534970,0.063,138.75,138.72,26.0]
["bitfinex","SOLUSD",1745285535170,0.063,138.75,138.74,21.3932064]
["bitfinex","SOLUSD",1745285538284,0.063,138.75,138.73,47.3932064]
["bitfinex","SOLUSD",1745285538895,0.063,138.75,138.74,21.3932064]
["bitfinex","SOLUSD",1745285539285,22.722335,138.77,138.76,47.3932064]
["bitfinex","SOLUSD",1745285539592,22.722335,138.77,138.76,47.53536797]
["bitfinex","SOLUSD",1745285539818,22.722335,138.77,138.76,47.3932064]
["bitfinex","SOLUSD",1745285539992,22.722335,138.77,138.76,26.0]
["bitfinex","SOLUSD",1745285539993,29.92850348,138.77,138.76,26.0]
["bitfinex","SOLUSD",1745285540295,22.722335,138.77,138.76,47.3932064]
["bitfinex","SOLUSD",1745285540502,29.92850348,138.77,138.74,7.9211]
["bitfinex","SOLUSD",1745285540706,29.92850348,138.77,138.74,32.398]
["bitfinex","SOLUSD",1745285540877,29.92850348,138.77,138.75,21.3932064]
["bitfinex","SOLUSD",1745285541073,29.92850348,138.77,138.74,26.0]
["bitfinex","SOLUSD",1745285541277,29.92850348,138.77,138.75,21.3932064]
["bitfinex","SOLUSD",1745285542389,29.92850348,138.77,138.74,26.0]
["bitfinex","SOLUSD",1745285542390,29.92850348,138.77,138.74,47.3932064]
["bitfinex","SOLUSD",1745285542584,29.92850348,138.77,138.74,26.0]
["bitfinex","SOLUSD",1745285542784,47.94392468,138.77,138.74,21.3932064]
["bitfinex","SOLUSD",1745285542982,29.92850348,138.77,138.76,21.3932064]
["bitfinex","SOLUSD",1745285543994,29.92850348,138.77,138.75,21.3932064]
["bitfinex","SOLUSD",1745285544791,29.92850348,138.77,138.76,21.3932064]
["bitfinex","SOLUSD",1745285545479,29.92850348,138.77,138.75,21.3932064]
["bitfinex","SOLUSD",1745285545679,29.92850348,138.77,138.76,21.3932064]
["bitfinex","SOLUSD",1745285545886,22.722335,138.77,138.76,21.3932064]
["bitfinex","SOLUSD",1745285546799,22.722335,138.77,138.76,21.53536797]
["bitfinex","SOLUSD",1745285547213,22.722335,138.77,138.76,83.58501683]
["bitfinex","SOLUSD",1745285547401,0.03,138.8,138.79,47.53536797]
["bitfinex","SOLUSD",1745285547916,0.03,138.8,138.79,90.93536797]
["bitfinex","SOLUSD",1745285548090,0.03,138.8,138.79,112.32857437]
["bitfinex","SOLUSD",1745285548606,0.03,138.8,138.79,90.93536797]
["bitfinex","SOLUSD",1745285549214,0.03,138.8,138.79,112.32857437]
["bitfinex","SOLUSD",1745285549386,0.03,138.81,138.8,86.32857437]
["bitfinex","SOLUSD",1745285549837,0.03,138.81,138.8,104.97822323]
["bitfinex","SOLUSD",1745285550411,0.03,138.83,138.82,69.4]
["bitfinex","SOLUSD",1745285550592,21.3932064,138.92,138.82,116.25151683]
["bitfinex","SOLUSD",1745285550791,21.3932064,138.92,138.87,21.3932064]
["bitfinex","SOLUSD",1745285551006,25.1962523,138.91,138.87,21.3932064]
["bitfinex","SOLUSD",1745285551486,25.1962523,138.91,138.88,21.3932064]
["bitfinex","SOLUSD",1745285552401,7.19890576,138.91,138.88,21.3932064]
["bitfinex","SOLUSD",1745285552591,7.19890576,138.91,138.87,26.0]
["bitfinex","SOLUSD",1745285552918,7.19890576,138.91,138.88,21.3932064]
["bitfinex","SOLUSD",1745285553096,25.19449331,138.92,138.88,21.3932064]
["bitfinex","SOLUSD",1745285553310,25.19449331,138.92,138.87,26.0]
["bitfinex","SOLUSD",1745285553506,7.19838756,138.92,138.88,21.3932064]
["bitfinex","SOLUSD",1745285554088,7.19805605,138.93,138.88,21.53536797]
["bitfinex","SOLUSD",1745285554291,7.19805605,138.93,138.88,47.53536797]
["bitfinex","SOLUSD",1745285555319,7.22735137,138.94,138.88,47.53536797]
["bitfinex","SOLUSD",1745285555693,7.22735137,138.94,138.88,42.92857437]
["bitfinex","SOLUSD",1745285555900,7.22735137,138.94,138.88,21.53536797]
["bitfinex","SOLUSD",1745285556098,7.22735137,138.94,138.88,61.57822323]
["bitfinex","SOLUSD",1745285556290,0.03,138.94,138.88,61.57822323]
["bitfinex","SOLUSD",1745285556495,0.03,138.94,138.88,68.24472323]
["bitfinex","SOLUSD",1745285557596,0.03,138.94,138.88,28.20186797]
["bitfinex","SOLUSD",1745285558018,0.03,138.94,138.88,28.0597064]
["bitfinex","SOLUSD",1745285558317,0.03,138.94,138.88,49.59507437]
["bitfinex","SOLUSD",1745285558515,0.03,138.94,138.84,6.4067]
["bitfinex","SOLUSD",1745285558516,21.3932064,138.93,138.84,6.4067]
["bitfinex","SOLUSD",1745285558697,21.3932064,138.92,138.87,47.3932064]
["bitfinex","SOLUSD",1745285559204,7.2299424,138.89,138.82,18.1]
["bitfinex","SOLUSD",1745285559514,7.2299424,138.89,138.85,47.3932064]
["bitfinex","SOLUSD",1745285559911,0.03,138.89,138.88,21.3932064]
["bitfinex","SOLUSD",1745285560217,0.03,138.89,138.88,47.3932064]
["bitfinex","SOLUSD",1745285560909,0.03,138.89,138.88,26.0]
["bitfinex","SOLUSD",1745285561212,0.03,138.89,138.88,47.3932064]
["bitfinex","SOLUSD",1745285562405,0.03,138.89,138.88,26.0]
["bitfinex","SOLUSD",1745285562714,0.03,138.89,138.85,21.3932064]
["bitfinex","SOLUSD",1745285562931,0.03,138.89,138.85,47.3932064]
["bitfinex","SOLUSD",1745285563732,7.2299424,138.89,138.85,47.3932064]
["bitfinex","SOLUSD",1745285564219,7.2299424,138.89,138.86,21.3932064]
["bitfinex","SOLUSD",1745285564424,0.03,138.89,138.88,21.3932064]
["bitfinex","SOLUSD",1745285564597,0.03,138.89,138.87,21.3932064]
["bitfinex","SOLUSD",1745285565099,0.03,138.89,138.85,47.3932064]
["bitfinex","SOLUSD",1745285565408,0.03,138.89,138.85,26.0]
["bitfinex","SOLUSD",1745285565615,0.03,138.89,138.86,21.3932064]
["bitfinex","SOLUSD",1745285566519,0.03,138.89,138.85,26.0]
["bitfinex","SOLUSD",1745285566709,21.3932064,138.88,138.81,18.1]
["bitfinex","SOLUSD",1745285567022,0.03,138.89,138.84,21.3932064]
["bitfinex","SOLUSD",1745285567023,21.4232064,138.89,138.84,21.3932064]
["bitfinex","SOLUSD",1745285567221,21.3932064,138.88,138.83,26.0]
["bitfinex","SOLUSD",1745285567410,21.3932064,138.88,138.83,21.3932064]
["bitfinex","SOLUSD",1745285568313,7.20097933,138.87,138.83,21.3932064]
["bitfinex","SOLUSD",1745285568707,7.20054694,138.88,138.86,21.3932064]
["bitfinex","SOLUSD",1745285568923,7.20054694,138.88,138.84,26.0]
["bitfinex","SOLUSD",1745285569112,46.59490541,138.88,138.81,18.1]
["bitfinex","SOLUSD",1745285569424,46.59490541,138.88,138.84,21.3932064]
["bitfinex","SOLUSD",1745285569425,25.20169901,138.88,138.84,21.3932064]
["bitfinex","SOLUSD",1745285570614,7.20054694,138.88,138.84,21.3932064]
["bitfinex","SOLUSD",1745285571004,7.23007173,138.89,138.87,21.3932064]
["bitfinex","SOLUSD",1745285571324,7.23007173,138.89,138.86,21.3932064]
["bitfinex","SOLUSD",1745285571527,7.23007173,138.89,138.85,21.3932064]
["bitfinex","SOLUSD",1745285571710,7.23007173,138.89,138.84,26.0]
["bitfinex","SOLUSD",1745285571711,7.23007173,138.89,138.86,21.3932064]
["bitfinex","SOLUSD",1745285572105,0.03,138.89,138.85,21.3932064]
["bitfinex","SOLUSD",1745285572309,0.03,138.89,138.86,21.3932064]
["bitfinex","SOLUSD",1745285572614,0.03,138.89,138.84,26.0]
["bitfinex","SOLUSD",1745285572814,0.03,138.89,138.86,21.3932064]
["bitfinex","SOLUSD",1745285573018,0.03,138.89,138.88,21.3932064]
["bitfinex","SOLUSD",1745285575008,0.03,138.89,138.86,8.0152]
["bitfinex","SOLUSD",1745285575207,0.03,138.89,138.88,21.3932064]
["bitfinex","SOLUSD",1745285575738,0.03,138.89,138.88,86.32857437]
["bitfinex","SOLUSD",1745285575908,7.22745419,138.94,138.92,21.3932064]
["bitfinex","SOLUSD",1745285576102,7.22745419,138.94,138.91,21.3932064]
["bitfinex","SOLUSD",1745285576308,0.03,138.94,138.93,21.3932064]
["bitfinex","SOLUSD",1745285577230,0.03,138.94,138.93,21.53536797]
["bitfinex","SOLUSD",1745285577614,0.03,138.94,138.93,21.3932064]
["bitfinex","SOLUSD",1745285580415,0.03,138.94,138.93,21.53536797]
["bitfinex","SOLUSD",1745285580833,0.03,138.94,138.93,21.3932064]
["bitfinex","SOLUSD",1745285581213,0.03,138.94,138.93,47.53536797]
["bitfinex","SOLUSD",1745285581414,0.03,138.94,138.93,21.53536797]
["bitfinex","SOLUSD",1745285581619,0.03,138.94,138.93,47.3932064]
["bitfinex","SOLUSD",1745285583019,25.20985611,139.0,138.93,47.3932064]
["bitfinex","SOLUSD",1745285583020,7.2242446,139.0,138.96,26.0]
["bitfinex","SOLUSD",1745285583344,0.03,139.0,138.99,21.3932064]
["bitfinex","SOLUSD",1745285583656,0.03,139.0,138.99,47.3932064]
["bitfinex","SOLUSD",1745285584831,0.03,139.0,138.96,21.3932064]
["bitfinex","SOLUSD",1745285585039,0.03,139.0,138.97,21.3932064]
["bitfinex","SOLUSD",1745285585234,0.03,139.0,138.94,26.0]
["bitfinex","SOLUSD",1745285585437,0.03,139.0,138.96,21.3932064]
["bitfinex","SOLUSD",1745285585943,21.4232064,139.0,138.91,18.06]
["bitfinex","SOLUSD",1745285586239,21.3932064,138.98,138.93,21.3932064]
["bitfinex","SOLUSD",1745285586444,6.4577,138.99,138.95,21.3932064]
["bitfinex","SOLUSD",1745285586653,1.5461,139.0,138.97,21.3932064]
["bitfinex","SOLUSD",1745285587749,1.5461,139.0,138.96,21.3932064]
["bitfinex","SOLUSD",1745285587924,1.5461,139.0,138.98,21.3932064]
["bitfinex","SOLUSD",1745285588122,0.03,139.0,138.98,21.3932064]
["bitfinex","SOLUSD",1745285588624,7.22436453,139.0,138.98,21.3932064]
["bitfinex","SOLUSD",1745285589253,7.22436453,139.0,138.97,21.3932064]
["bitfinex","SOLUSD",1745285589633,28.61757093,139.0,138.93,26.0]
["bitfinex","SOLUSD",1745285589846,28.61757093,139.0,138.95,21.3932064]
["bitfinex","SOLUSD",1745285590043,28.61757093,139.0,138.94,26.0]
["bitfinex","SOLUSD",1745285590242,7.22436453,139.0,138.94,26.0]
["bitfinex","SOLUSD",1745285590440,7.22436453,139.0,138.96,21.3932064]
["bitfinex","SOLUSD",1745285590927,7.22436453,139.0,138.95,43.4]
["bitfinex","SOLUSD",1745285591127,7.22436453,139.0,138.96,21.3932064]
["bitfinex","SOLUSD",1745285591453,7.22436453,139.0,138.97,21.3932064]
["bitfinex","SOLUSD",1745285591751,0.03,139.0,138.99,21.3932064]
["bitfinex","SOLUSD",1745285592250,0.03,139.0,138.96,21.3932064]
["bitfinex","SOLUSD",1745285592631,0.03,139.0,138.94,26.0]
["bitfinex","SOLUSD",1745285592832,0.03,139.0,138.93,26.0]
["bitfinex","SOLUSD",1745285592833,0.03,139.0,138.96,21.3932064]
["bitfinex","SOLUSD",1745285593634,0.03,139.0,138.97,21.3932064]
["bitfinex","SOLUSD",1745285594333,0.03,139.0,138.96,21.3932064]
["bitfinex","SOLUSD",1745285594537,21.4232064,139.0,138.95,21.3932064]
["bitfinex","SOLUSD",1745285594747,0.03,139.0,138.96,21.3932064]
["bitfinex","SOLUSD",1745285595255,0.03,139.0,138.96,13.24266402]
["bitfinex","SOLUSD",1745285595437,0.03,139.0,138.97,13.24266402]
["bitfinex","SOLUSD",1745285596060,0.03,139.0,138.94,26.0]
["bitfinex","SOLUSD",1745285596257,0.03,139.0,138.97,13.24266402]
["bitfinex","SOLUSD",1745285596455,0.03,139.0,138.95,26.0]
["bitfinex","SOLUSD",1745285596752,0.03,139.0,138.97,13.24266402]
["bitfinex","SOLUSD",1745285597444,0.03,139.0,138.92,152.0]
["bitfinex","SOLUSD",1745285597651,13.27266402,139.0,138.95,13.24266402]
["bitfinex","SOLUSD",1745285597854,13.27266402,139.0,138.94,13.24266402]
["bitfinex","SOLUSD",1745285598038,13.24266402,138.99,138.94,13.24266402]
["bitfinex","SOLUSD",1745285598358,13.24266402,138.98,138.92,13.24266402]
["bitfinex","SOLUSD",1745285598559,13.24266402,138.98,138.93,13.24266402]
["bitfinex","SOLUSD",1745285598936,7.19579765,138.97,138.93,13.24266402]
["bitfinex","SOLUSD",1745285599159,13.24266402,138.96,138.89,8.0152]
["bitfinex","SOLUSD",1745285599341,13.24266402,138.96,138.9,13.24266402]
["bitfinex","SOLUSD",1745285599682,13.24266402,138.96,138.91,13.24266402]
["bitfinex","SOLUSD",1745285599962,13.24266402,138.96,138.89,6.4069]
["bitfinex","SOLUSD",1745285600279,38.4279558,138.97,138.91,13.24266402]
["bitfinex","SOLUSD",1745285600479,25.18529178,138.97,138.89,6.4069]
["bitfinex","SOLUSD",1745285600768,13.24266402,138.96,138.91,13.24266402]
["bitfinex","SOLUSD",1745285601070,13.24266402,138.92,138.87,0.063]
["bitfinex","SOLUSD",1745285601374,25.18891687,138.95,138.87,0.063]
["bitfinex","SOLUSD",1745285601375,13.24266402,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745285601578,13.24266402,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745285601772,13.24266402,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745285601976,13.24266402,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745285602274,13.24266402,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745285602778,31.89231288,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745285603072,52.33543772,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745285603243,68.33016248,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745285603666,47.09013608,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745285603857,68.33016248,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745285604237,68.33016248,138.88,138.83,0.063]
["bitfinex","SOLUSD",1745285604238,18.64964886,138.87,138.83,0.063]
["bitfinex","SOLUSD",1745285604546,39.88967526,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745285604942,47.09221055,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745285605344,28.44256169,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745285605650,7.20253529,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745285606444,28.44214091,138.85,138.83,0.063]
["bitfinex","SOLUSD",1745285607364,21.2400264,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745285608264,39.88967526,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745285608854,28.44214091,138.85,138.83,0.063]
["bitfinex","SOLUSD",1745285609564,21.2400264,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745285609773,7.20211451,138.85,138.83,0.063]
["bitfinex","SOLUSD",1745285609953,28.44214091,138.85,138.83,0.063]
["bitfinex","SOLUSD",1745285610146,7.20211451,138.85,138.83,0.063]
["bitfinex","SOLUSD",1745285610342,7.20145106,138.87,138.83,21.3030264]
["bitfinex","SOLUSD",1745285610547,7.20145106,138.87,138.83,0.063]
["bitfinex","SOLUSD",1745285610847,21.2400264,138.85,138.83,0.063]
["bitfinex","SOLUSD",1745285611152,7.20201505,138.86,138.83,0.063]
["bitfinex","SOLUSD",1745285611456,7.20201505,138.86,138.83,21.3030264]
["bitfinex","SOLUSD",1745285611761,7.20104783,138.87,138.84,21.2400264]
["bitfinex","SOLUSD",1745285612072,60.5643349,138.92,138.83,0.063]
["bitfinex","SOLUSD",1745285612073,21.0,138.97,138.86,21.2400264]
["bitfinex","SOLUSD",1745285612250,7.19683339,138.95,138.92,21.2400264]
["bitfinex","SOLUSD",1745285612646,7.19683339,138.95,138.86,26.14216157]
["bitfinex","SOLUSD",1745285612866,21.2400264,138.92,138.84,26.0]
["bitfinex","SOLUSD",1745285613066,7.19840773,138.92,138.88,21.2400264]
["bitfinex","SOLUSD",1745285613372,7.19796904,138.93,138.89,21.2400264]
["bitfinex","SOLUSD",1745285613775,7.19796904,138.93,138.84,26.0]
["bitfinex","SOLUSD",1745285613972,7.19796904,138.93,138.89,21.2400264]
["bitfinex","SOLUSD",1745285614156,7.19631548,138.96,138.91,21.2400264]
["bitfinex","SOLUSD",1745285614349,7.19527989,138.98,138.93,21.2400264]
["bitfinex","SOLUSD",1745285614545,7.19527989,138.98,138.92,21.2400264]
["bitfinex","SOLUSD",1745285614546,28.43530629,138.98,138.92,21.2400264]
["bitfinex","SOLUSD",1745285614748,7.19527989,138.98,138.92,21.2400264]
["bitfinex","SOLUSD",1745285615069,7.19631548,138.96,138.93,21.2400264]
["bitfinex","SOLUSD",1745285615453,7.19631548,138.96,138.92,21.2400264]
["bitfinex","SOLUSD",1745285616957,7.19527989,138.98,138.93,21.2400264]
["bitfinex","SOLUSD",1745285617268,7.19527989,138.98,138.94,21.2400264]
["bitfinex","SOLUSD",1745285617470,28.43530629,138.98,138.93,21.2400264]
["bitfinex","SOLUSD",1745285618372,21.2400264,138.97,138.92,21.2400264]
["bitfinex","SOLUSD",1745285618872,46.42350603,138.98,138.92,21.2400264]
["bitfinex","SOLUSD",1745285619246,28.43530629,138.98,138.93,21.2400264]
["bitfinex","SOLUSD",1745285619570,7.19527989,138.98,138.94,21.2400264]
["bitfinex","SOLUSD",1745285619773,7.19527989,138.98,138.93,21.2400264]
["bitfinex","SOLUSD",1745285619957,25.18168102,138.99,138.94,21.2400264]
["bitfinex","SOLUSD",1745285620274,7.22436233,139.0,138.97,21.2400264]
["bitfinex","SOLUSD",1745285621451,0.03,139.0,138.98,21.2400264]
["bitfinex","SOLUSD",1745285621646,0.03,139.0,138.99,21.2400264]
["bitfinex","SOLUSD",1745285623175,0.03,139.0,138.97,6.3621]
["bitfinex","SOLUSD",1745285623554,0.03,139.0,138.99,21.2400264]
["bitfinex","SOLUSD",1745285624187,0.03,139.0,138.95,26.0]
["bitfinex","SOLUSD",1745285624475,0.03,139.0,138.97,21.2400264]
["bitfinex","SOLUSD",1745285624774,0.03,139.0,138.98,21.2400264]
["bitfinex","SOLUSD",1745285624978,0.03,139.0,138.96,10.03]
["bitfinex","SOLUSD",1745285625582,7.19476221,138.99,138.96,10.03]
["bitfinex","SOLUSD",1745285626463,46.42169414,138.99,138.96,10.03]
["bitfinex","SOLUSD",1745285626664,21.2400264,138.98,138.96,10.03]
["bitfinex","SOLUSD",1745285626847,21.2400264,138.97,138.9,6.3621]
["bitfinex","SOLUSD",1745285627052,21.2400264,138.98,138.93,21.2400264]
["bitfinex","SOLUSD",1745285627456,7.19579765,138.97,138.93,21.2400264]
["bitfinex","SOLUSD",1745285629183,21.2400264,138.95,138.9,21.2400264]
["bitfinex","SOLUSD",1745285629382,21.2400264,138.96,138.91,21.2400264]
["bitfinex","SOLUSD",1745285629562,7.19683339,138.95,138.91,21.2400264]
["bitfinex","SOLUSD",1745285631388,7.19683339,138.95,138.92,21.2400264]
["bitfinex","SOLUSD",1745285631558,7.19631548,138.96,138.92,21.2400264]
["bitfinex","SOLUSD",1745285631960,7.19631548,138.96,138.94,21.2400264]
["bitfinex","SOLUSD",1745285632356,7.19631548,138.96,138.93,21.2400264]
["bitfinex","SOLUSD",1745285633565,7.19735137,138.94,138.89,18.04]
["bitfinex","SOLUSD",1745285633766,46.4307562,138.94,138.9,24.9]
["bitfinex","SOLUSD",1745285634156,25.1907298,138.94,138.9,46.1400264]
["bitfinex","SOLUSD",1745285634361,46.4307562,138.94,138.9,24.9]
["bitfinex","SOLUSD",1745285634685,46.4307562,138.94,138.89,21.2400264]
["bitfinex","SOLUSD",1745285634881,25.1907298,138.94,138.9,21.2400264]
["bitfinex","SOLUSD",1745285635387,25.1907298,138.94,138.89,21.2400264]
["bitfinex","SOLUSD",1745285635684,21.2400264,138.94,138.88,21.2400264]
["bitfinex","SOLUSD",1745285635876,21.2400264,138.93,138.88,21.2400264]
["bitfinex","SOLUSD",1745285636065,46.42713059,138.96,138.91,21.2400264]
["bitfinex","SOLUSD",1745285636264,25.18710419,138.96,138.92,21.2400264]
["bitfinex","SOLUSD",1745285636796,46.42713059,138.96,138.91,21.2400264]
["bitfinex","SOLUSD",1745285638090,21.2400264,138.95,138.89,21.2400264]
["bitfinex","SOLUSD",1745285638271,21.2400264,138.95,138.9,21.2400264]
["bitfinex","SOLUSD",1745285638790,46.42713059,138.96,138.91,21.2400264]
["bitfinex","SOLUSD",1745285639570,25.18710419,138.96,138.91,21.2400264]
["bitfinex","SOLUSD",1745285639769,46.42713059,138.96,138.91,21.2400264]
["bitfinex","SOLUSD",1745285639971,21.2400264,138.94,138.89,21.2400264]
["bitfinex","SOLUSD",1745285640988,25.18710419,138.96,138.91,21.2400264]
["bitfinex","SOLUSD",1745285641166,46.42713059,138.96,138.91,21.2400264]
["bitfinex","SOLUSD",1745285641366,46.42713059,138.96,138.87,49.7621]
["bitfinex","SOLUSD",1745285641367,25.18710419,138.96,138.92,13.25218466]
["bitfinex","SOLUSD",1745285642688,7.19631548,138.96,138.92,13.25218466]
["bitfinex","SOLUSD",1745285642992,7.19631548,138.96,138.93,13.25218466]
["bitfinex","SOLUSD",1745285643299,7.19631548,138.96,138.92,13.25218466]
["bitfinex","SOLUSD",1745285643469,7.19527989,138.98,138.89,69.4]
["bitfinex","SOLUSD",1745285643668,7.19527989,138.98,138.96,10.0]
["bitfinex","SOLUSD",1745285644682,13.25218466,138.97,138.91,13.25218466]
["bitfinex","SOLUSD",1745285644923,13.25218466,138.97,138.92,13.25218466]
["bitfinex","SOLUSD",1745285645780,0.03,139.0,138.93,13.25218466]
["bitfinex","SOLUSD",1745285646093,7.19476221,138.99,138.94,13.25218466]
["bitfinex","SOLUSD",1745285646273,7.19476221,138.99,138.95,13.25218466]
["bitfinex","SOLUSD",1745285646579,13.25218466,138.96,138.91,13.25218466]
["bitfinex","SOLUSD",1745285646781,13.25218466,138.94,138.88,82.6]
["bitfinex","SOLUSD",1745285646978,13.25218466,138.95,138.9,13.25218466]
["bitfinex","SOLUSD",1745285647180,13.25218466,138.96,138.91,13.25218466]
["bitfinex","SOLUSD",1745285647388,13.25218466,138.95,138.9,13.25218466]
["bitfinex","SOLUSD",1745285647586,13.25218466,138.95,138.89,24.9]
["bitfinex","SOLUSD",1745285647785,7.19786943,138.93,138.89,38.15218466]
["bitfinex","SOLUSD",1745285647991,7.19786943,138.93,138.89,13.25218466]
["bitfinex","SOLUSD",1745285648795,13.25218466,138.92,138.86,26.0]
["bitfinex","SOLUSD",1745285649000,13.25218466,138.92,138.87,38.15218466]
["bitfinex","SOLUSD",1745285649498,13.25218466,138.91,138.85,1.5159]
["bitfinex","SOLUSD",1745285649685,13.25218466,138.89,138.84,19.31178466]
["bitfinex","SOLUSD",1745285649905,7.20046082,138.88,138.86,24.9]
["bitfinex","SOLUSD",1745285650700,7.20046082,138.88,138.85,13.25218466]
["bitfinex","SOLUSD",1745285650873,7.20046082,138.88,138.83,0.063]
["bitfinex","SOLUSD",1745285651081,20.45264548,138.88,138.83,13.31518466]
["bitfinex","SOLUSD",1745285652603,20.45264548,138.88,138.83,0.063]
["bitfinex","SOLUSD",1745285652818,38.45379755,138.88,138.83,13.31518466]
["bitfinex","SOLUSD",1745285653098,38.45379755,138.88,138.83,0.063]
["bitfinex","SOLUSD",1745285653283,13.25218466,138.86,138.83,0.063]
["bitfinex","SOLUSD",1745285653601,13.25218466,138.85,138.83,0.063]
["bitfinex","SOLUSD",1745285654101,13.25218466,138.87,138.83,0.063]
["bitfinex","SOLUSD",1745285654281,38.45379755,138.88,138.83,13.31518466]
["bitfinex","SOLUSD",1745285654682,38.45379755,138.88,138.83,0.063]
["bitfinex","SOLUSD",1745285654910,13.25218466,138.87,138.83,0.063]
["bitfinex","SOLUSD",1745285655103,13.25218466,138.86,138.83,0.063]
["bitfinex","SOLUSD",1745285655606,13.25218466,138.85,138.83,0.063]
["bitfinex","SOLUSD",1745285655987,13.25218466,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745285657009,20.45471995,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745285657202,7.20253529,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745285657409,20.45471995,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745285658196,57.11070704,138.84,138.81,0.063]
["bitfinex","SOLUSD",1745285658403,13.25218466,138.83,138.81,0.063]
["bitfinex","SOLUSD",1745285658908,20.45575763,138.82,138.81,0.063]
["bitfinex","SOLUSD",1745285661426,0.45575763,138.82,138.81,0.063]
["bitfinex","SOLUSD",1745285661926,0.45575763,138.82,138.79,0.063]
["bitfinex","SOLUSD",1745285662097,13.25218466,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745285662796,13.25218466,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1745285663512,13.25218466,138.8,138.73,0.063]
["bitfinex","SOLUSD",1745285663513,18.64964886,138.79,138.73,0.063]
["bitfinex","SOLUSD",1745285663690,13.25218466,138.78,138.73,13.31518466]
["bitfinex","SOLUSD",1745285664198,25.22158968,138.77,138.73,13.31518466]
["bitfinex","SOLUSD",1745285664588,7.20616848,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745285664807,7.20357297,138.82,138.76,13.25218466]
["bitfinex","SOLUSD",1745285665008,7.20357297,138.82,138.81,13.25218466]
["bitfinex","SOLUSD",1745285665925,7.20357297,138.82,138.8,13.25218466]
["bitfinex","SOLUSD",1745285666221,38.45561232,138.87,138.81,13.25218466]
["bitfinex","SOLUSD",1745285666423,13.25218466,138.85,138.8,13.25218466]
["bitfinex","SOLUSD",1745285667433,25.20342766,138.87,138.8,21.23806488]
["bitfinex","SOLUSD",1745285667609,7.20201656,138.85,138.81,21.23806488]
["bitfinex","SOLUSD",1745285667806,25.20705797,138.85,138.81,21.23806488]
["bitfinex","SOLUSD",1745285668217,46.44512285,138.85,138.8,21.23806488]
["bitfinex","SOLUSD",1745285668528,21.23806488,138.83,138.77,21.23806488]
["bitfinex","SOLUSD",1745285668698,21.23806488,138.82,138.77,21.23806488]
["bitfinex","SOLUSD",1745285668896,61.21714079,138.85,138.76,1.5057]
["bitfinex","SOLUSD",1745285668897,21.23806488,138.81,138.76,21.23806488]
["bitfinex","SOLUSD",1745285669421,21.23806488,138.82,138.77,21.23806488]
["bitfinex","SOLUSD",1745285669722,7.20409192,138.81,138.74,6.1186]
["bitfinex","SOLUSD",1745285669902,28.4421568,138.81,138.75,1.19]
["bitfinex","SOLUSD",1745285670100,21.23806488,138.79,138.75,1.19]
["bitfinex","SOLUSD",1745285671002,21.23806488,138.78,138.75,1.19]
["bitfinex","SOLUSD",1745285671417,61.23478135,138.81,138.75,1.19]
["bitfinex","SOLUSD",1745285671621,21.23806488,138.79,138.75,1.19]
["bitfinex","SOLUSD",1745285672024,7.20564922,138.78,138.74,27.35666488]
["bitfinex","SOLUSD",1745285674326,21.23806488,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745285674816,104.23806488,138.8,138.73,0.063]
["bitfinex","SOLUSD",1745285674817,21.23806488,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745285675804,21.23806488,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745285676223,28.44579156,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745285679820,7.20772668,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745285680430,28.4437141,138.78,138.73,21.30106488]
["bitfinex","SOLUSD",1745285680612,7.20564922,138.78,138.74,21.23806488]
["bitfinex","SOLUSD",1745285680932,7.20564922,138.78,138.75,21.23806488]
["bitfinex","SOLUSD",1745285681613,7.20461095,138.8,138.77,21.23806488]
["bitfinex","SOLUSD",1745285681815,7.20461095,138.8,138.74,1.71436157]
["bitfinex","SOLUSD",1745285681816,7.20461095,138.8,138.78,21.23806488]
["bitfinex","SOLUSD",1745285682226,7.20357297,138.82,138.78,21.23806488]
["bitfinex","SOLUSD",1745285682933,21.23806488,138.8,138.74,1.71436157]
["bitfinex","SOLUSD",1745285683131,21.23806488,138.8,138.75,21.23806488]
["bitfinex","SOLUSD",1745285683331,21.23806488,138.79,138.74,22.81026488]
["bitfinex","SOLUSD",1745285683516,21.23806488,138.8,138.75,21.23806488]
["bitfinex","SOLUSD",1745285684234,21.23806488,138.81,138.76,21.23806488]
["bitfinex","SOLUSD",1745285684636,18.00893243,138.82,138.77,21.23806488]
["bitfinex","SOLUSD",1745285684852,18.67964886,138.84,138.8,21.23806488]
["bitfinex","SOLUSD",1745285684853,7.20305409,138.83,138.8,21.23806488]
["bitfinex","SOLUSD",1745285685019,7.20305409,138.83,138.81,21.23806488]
["bitfinex","SOLUSD",1745285685214,21.23806488,138.82,138.78,0.14216157]
["bitfinex","SOLUSD",1745285685446,21.23806488,138.82,138.77,0.14216157]
["bitfinex","SOLUSD",1745285685619,21.23806488,138.81,138.76,47.23806488]
["bitfinex","SOLUSD",1745285686018,21.23806488,138.82,138.77,21.23806488]
["bitfinex","SOLUSD",1745285686432,46.4487542,138.83,138.76,26.0]
["bitfinex","SOLUSD",1745285686937,46.4487542,138.83,138.77,21.23806488]
["bitfinex","SOLUSD",1745285687152,21.23806488,138.82,138.76,47.38022645]
["bitfinex","SOLUSD",1745285687326,46.4487542,138.83,138.78,21.23806488]
["bitfinex","SOLUSD",1745285687643,7.20305409,138.83,138.8,21.23806488]
["bitfinex","SOLUSD",1745285688025,7.20305409,138.83,138.77,26.0]
["bitfinex","SOLUSD",1745285688230,7.20305409,138.83,138.76,18.79181043]
["bitfinex","SOLUSD",1745285688539,25.21068932,138.83,138.76,0.14216157]
["bitfinex","SOLUSD",1745285688736,25.21068932,138.83,138.78,21.23806488]
["bitfinex","SOLUSD",1745285688928,25.21068932,138.83,138.76,25.06216157]
["bitfinex","SOLUSD",1745285689132,25.21068932,138.83,138.79,21.23806488]
["bitfinex","SOLUSD",1745285690049,7.20305409,138.83,138.79,21.23806488]
["bitfinex","SOLUSD",1745285690446,21.23806488,138.82,138.77,21.23806488]
["bitfinex","SOLUSD",1745285690642,25.21068932,138.83,138.77,21.23806488]
["bitfinex","SOLUSD",1745285690839,7.20305409,138.83,138.79,21.23806488]
["bitfinex","SOLUSD",1745285691444,7.20305409,138.83,138.8,21.23806488]
["bitfinex","SOLUSD",1745285691755,7.20305409,138.83,138.79,21.23806488]
["bitfinex","SOLUSD",1745285692450,0.03,138.84,138.82,21.23806488]
["bitfinex","SOLUSD",1745285692939,0.03,138.84,138.81,21.23806488]
["bitfinex","SOLUSD",1745285693440,0.03,138.84,138.79,0.14216157]
["bitfinex","SOLUSD",1745285693746,13.27180601,138.83,138.77,13.41396758]
["bitfinex","SOLUSD",1745285693948,13.27180601,138.83,138.75,107.52]
["bitfinex","SOLUSD",1745285693949,13.27180601,138.82,138.75,24.92]
["bitfinex","SOLUSD",1745285694125,13.27180601,138.81,138.76,13.27180601]
["bitfinex","SOLUSD",1745285694325,7.20461095,138.8,138.76,13.27180601]
["bitfinex","SOLUSD",1745285694563,7.20461095,138.8,138.75,24.92]
["bitfinex","SOLUSD",1745285694564,13.27180601,138.77,138.75,24.92]
["bitfinex","SOLUSD",1745285694851,13.27180601,138.76,138.75,24.92]
["bitfinex","SOLUSD",1745285695633,18.64964886,138.79,138.75,24.92]
["bitfinex","SOLUSD",1745285695843,13.27180601,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745285696046,13.27180601,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745285696547,17.98,138.78,138.73,0.063]
["bitfinex","SOLUSD",1745285696548,20.47953269,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745285697248,28.48136904,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745285697461,7.20772668,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745285699850,7.20616848,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745285700153,25.22158968,138.77,138.73,21.33664236]
["bitfinex","SOLUSD",1745285700349,46.49523204,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745285700531,43.86760404,138.79,138.73,0.063]
["bitfinex","SOLUSD",1745285700852,25.21795518,138.79,138.73,21.33664236]
["bitfinex","SOLUSD",1745285701161,46.49159754,138.79,138.74,21.27364236]
["bitfinex","SOLUSD",1745285701659,21.27364236,138.78,138.73,21.33664236]
["bitfinex","SOLUSD",1745285702154,25.21795518,138.79,138.75,21.27364236]
["bitfinex","SOLUSD",1745285702448,25.21795518,138.79,138.75,27.54494236]
["bitfinex","SOLUSD",1745285702747,21.27364236,138.82,138.77,21.27364236]
["bitfinex","SOLUSD",1745285703049,21.27364236,138.8,138.75,27.54494236]
["bitfinex","SOLUSD",1745285703431,21.27364236,138.81,138.76,21.27364236]
["bitfinex","SOLUSD",1745285704453,21.27364236,138.79,138.73,21.33664236]
["bitfinex","SOLUSD",1745285704626,7.20564922,138.78,138.74,21.27364236]
["bitfinex","SOLUSD",1745285705059,46.49341465,138.78,138.73,21.33664236]
["bitfinex","SOLUSD",1745285705231,25.21977229,138.78,138.74,21.27364236]
["bitfinex","SOLUSD",1745285705847,25.21977229,138.78,138.73,21.33664236]
["bitfinex","SOLUSD",1745285705848,46.49341465,138.78,138.73,21.33664236]
["bitfinex","SOLUSD",1745285706345,25.21977229,138.78,138.75,21.27364236]
["bitfinex","SOLUSD",1745285706534,7.20564922,138.78,138.77,21.27364236]
["bitfinex","SOLUSD",1745285707050,7.20409192,138.81,138.77,21.27364236]
["bitfinex","SOLUSD",1745285707855,46.48624155,138.82,138.77,21.27364236]
["bitfinex","SOLUSD",1745285708058,46.48624155,138.82,138.76,21.27364236]
["bitfinex","SOLUSD",1745285708458,21.27364236,138.81,138.76,21.27364236]
["bitfinex","SOLUSD",1745285708949,21.27364236,138.8,138.73,69.313]
["bitfinex","SOLUSD",1745285709153,25.21259919,138.82,138.76,21.27364236]
["bitfinex","SOLUSD",1745285709461,21.27364236,138.81,138.76,21.27364236]
["bitfinex","SOLUSD",1745285709759,7.20357297,138.82,138.79,21.27364236]
["bitfinex","SOLUSD",1745285710062,7.20305409,138.83,138.8,21.27364236]
["bitfinex","SOLUSD",1745285710356,7.23275985,138.84,138.82,21.27364236]
["bitfinex","SOLUSD",1745285711336,7.23275985,138.84,138.81,21.27364236]
["bitfinex","SOLUSD",1745285711539,28.50640221,138.84,138.79,32.202]
["bitfinex","SOLUSD",1745285711742,7.23275985,138.84,138.8,21.27364236]
["bitfinex","SOLUSD",1745285711939,7.23275985,138.84,138.82,21.27364236]
["bitfinex","SOLUSD",1745285712144,0.03,138.84,138.83,21.27364236]
["bitfinex","SOLUSD",1745285712435,0.03,138.84,138.83,21.41580393]
["bitfinex","SOLUSD",1745285715255,0.03,138.84,138.83,26.14216157]
["bitfinex","SOLUSD",1745285715466,0.03,138.84,138.83,47.41580393]
["bitfinex","SOLUSD",1745285715661,0.03,138.84,138.83,21.41580393]
["bitfinex","SOLUSD",1745285715966,0.03,138.84,138.79,90.3884]
["bitfinex","SOLUSD",1745285716149,0.03,138.84,138.79,7.7884]
["bitfinex","SOLUSD",1745285716347,0.03,138.84,138.81,21.27364236]
["bitfinex","SOLUSD",1745285716658,0.03,138.84,138.82,21.27364236]
["bitfinex","SOLUSD",1745285717051,0.03,138.84,138.83,21.27364236]
["bitfinex","SOLUSD",1745285717234,0.03,138.84,138.82,47.27364236]
["bitfinex","SOLUSD",1745285717734,0.03,138.84,138.8,21.27364236]
["bitfinex","SOLUSD",1745285717955,0.03,138.84,138.76,105.46004236]
["bitfinex","SOLUSD",1745285717956,21.27364236,138.82,138.76,105.46004236]
["bitfinex","SOLUSD",1745285718158,7.20409192,138.81,138.75,49.452]
["bitfinex","SOLUSD",1745285718361,7.20409192,138.81,138.77,21.27364236]
["bitfinex","SOLUSD",1745285718564,28.47773428,138.81,138.76,21.27364236]
["bitfinex","SOLUSD",1745285719080,21.27364236,138.8,138.73,125.913]
["bitfinex","SOLUSD",1745285719360,21.27364236,138.8,138.74,0.14216157]
["bitfinex","SOLUSD",1745285719546,21.27364236,138.8,138.75,21.27364236]
["bitfinex","SOLUSD",1745285719861,21.27364236,138.79,138.74,21.27364236]
["bitfinex","SOLUSD",1745285720272,7.20513005,138.79,138.75,21.27364236]
["bitfinex","SOLUSD",1745285720563,7.20513005,138.79,138.77,21.27364236]
["bitfinex","SOLUSD",1745285720769,7.20513005,138.79,138.76,21.27364236]
["bitfinex","SOLUSD",1745285720967,7.20513005,138.79,138.75,47.27364236]
["bitfinex","SOLUSD",1745285723452,7.20513005,138.79,138.78,21.27364236]
["bitfinex","SOLUSD",1745285723656,7.20357297,138.82,138.78,21.27364236]
["bitfinex","SOLUSD",1745285724052,46.48614776,138.82,138.77,21.27364236]
["bitfinex","SOLUSD",1745285724371,21.27364236,138.81,138.76,21.27364236]
["bitfinex","SOLUSD",1745285724556,21.27364236,138.8,138.75,47.27364236]
["bitfinex","SOLUSD",1745285724869,7.20513005,138.79,138.75,47.27364236]
["bitfinex","SOLUSD",1745285725164,7.20513005,138.79,138.76,21.27364236]
["bitfinex","SOLUSD",1745285725374,7.20513005,138.79,138.77,21.27364236]
["bitfinex","SOLUSD",1745285725683,7.20513005,138.79,138.75,26.0]
["bitfinex","SOLUSD",1745285725973,21.27364236,138.78,138.73,21.33664236]
["bitfinex","SOLUSD",1745285726677,21.27364236,138.78,138.73,0.063]
["bitfinex","SOLUSD",1745285726973,7.20772668,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745285727346,28.48136904,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745285727546,7.20772668,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745285727854,28.48136904,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745285728176,7.20772668,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745285730153,7.2066878,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745285730372,7.2066878,138.76,138.73,21.33664236]
["bitfinex","SOLUSD",1745285730868,7.2066878,138.76,138.74,21.27364236]
["bitfinex","SOLUSD",1745285731372,28.47929158,138.78,138.73,21.33664236]
["bitfinex","SOLUSD",1745285731760,46.49341465,138.78,138.73,21.33664236]
["bitfinex","SOLUSD",1745285731964,21.27364236,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745285732561,21.27364236,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745285733176,21.27364236,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745285733375,7.2066878,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745285733581,28.48033016,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745285733967,7.2066878,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745285734280,7.2066878,138.76,138.73,21.33664236]
["bitfinex","SOLUSD",1745285735679,46.49523204,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745285737061,25.22158968,138.77,138.73,21.33664236]
["bitfinex","SOLUSD",1745285738687,46.49523204,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745285739177,21.27364236,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745285739484,46.49523204,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745285740359,25.22158968,138.77,138.74,21.27364236]
["bitfinex","SOLUSD",1745285740656,7.20616848,138.77,138.74,21.27364236]
["bitfinex","SOLUSD",1745285740864,7.20513005,138.79,138.76,21.27364236]
["bitfinex","SOLUSD",1745285741167,7.20357297,138.82,138.78,21.27364236]
["bitfinex","SOLUSD",1745285741378,7.20357297,138.82,138.79,13.27393099]
["bitfinex","SOLUSD",1745285741967,25.21195597,138.83,138.79,13.27393099]
["bitfinex","SOLUSD",1745285742507,38.48588696,138.83,138.78,13.27393099]
["bitfinex","SOLUSD",1745285742665,38.48588696,138.83,138.77,13.27393099]
["bitfinex","SOLUSD",1745285742666,13.27393099,138.82,138.77,13.27393099]
["bitfinex","SOLUSD",1745285742865,38.48588696,138.83,138.78,13.27393099]
["bitfinex","SOLUSD",1745285743093,25.21195597,138.83,138.78,13.27393099]
["bitfinex","SOLUSD",1745285743270,25.21195597,138.83,138.79,13.27393099]
["bitfinex","SOLUSD",1745285743991,25.21195597,138.83,138.78,13.27393099]
["bitfinex","SOLUSD",1745285744287,38.48588696,138.83,138.78,13.27393099]
["bitfinex","SOLUSD",1745285744464,38.48588696,138.83,138.77,13.27393099]
["bitfinex","SOLUSD",1745285744465,13.27393099,138.82,138.77,13.27393099]
["bitfinex","SOLUSD",1745285744663,38.48588696,138.83,138.78,13.27393099]
["bitfinex","SOLUSD",1745285744886,13.27393099,138.82,138.77,13.27393099]
["bitfinex","SOLUSD",1745285745191,13.27393099,138.81,138.76,13.27393099]
["bitfinex","SOLUSD",1745285745667,13.27393099,138.82,138.77,13.27393099]
["bitfinex","SOLUSD",1745285746182,17.99,138.84,138.75,6.1994]
["bitfinex","SOLUSD",1745285746183,38.48825272,138.81,138.76,13.27393099]
["bitfinex","SOLUSD",1745285747183,13.27393099,138.78,138.73,13.33693099]
["bitfinex","SOLUSD",1745285747392,13.27393099,138.77,138.73,0.063]
["bitfinex","SOLUSD",1745285747962,13.27393099,138.78,138.73,13.33693099]
["bitfinex","SOLUSD",1745285748180,7.2066878,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745285749465,13.27393099,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745285749690,25.22340731,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745285749861,13.27393099,138.75,138.73,0.063]
["bitfinex","SOLUSD",1745285750067,25.22340731,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745285750382,7.20772668,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745285751097,20.48165767,138.74,138.73,0.063]
["bitfinex","SOLUSD",1745285752278,7.20980533,138.7,138.69,0.063]
["bitfinex","SOLUSD",1745285752481,18.64964886,138.69,138.67,0.063]
["bitfinex","SOLUSD",1745285752673,13.27393099,138.68,138.67,0.063]
["bitfinex","SOLUSD",1745285752869,31.92357985,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745285753276,21.30031065,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745285753982,39.94995951,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745285754470,47.16132462,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745285755079,18.64964886,138.65,138.6,1.253]
["bitfinex","SOLUSD",1745285755395,18.64964886,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1745285755693,39.94995951,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1745285755992,39.24031065,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745285756370,21.30031065,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1745285756591,7.21292556,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745285758376,7.21259339,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1745285759696,21.30031065,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745285760009,7.21259339,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1745285762498,21.30031065,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745285762669,7.21188518,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745285762868,25.24159814,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745285763393,46.54190879,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745285763569,25.24159814,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745285763766,46.54190879,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745285765106,21.30031065,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1745285765480,46.54190879,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745285766372,21.30031065,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1745285766677,21.30031065,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745285766882,28.51323621,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745285767087,7.21292556,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745285767586,28.51323621,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745285767984,7.21292556,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745285769004,46.54190879,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745285769593,25.24159814,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745285770405,21.30031065,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745285770782,39.94995951,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745285771097,47.16288507,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745285772189,88.01859572,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745285772905,66.71828507,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745285773101,114.01859572,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745285773402,18.64964886,138.63,138.6,1e-08]
["bitfinex","SOLUSD",1745285773705,57.97175746,138.61,138.59,1e-08]
["bitfinex","SOLUSD",1745285773905,57.97175746,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745285774707,39.3221086,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745285774879,57.97175746,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745285775078,57.97175746,138.6,138.57,0.03]
["bitfinex","SOLUSD",1745285775079,26.0,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745285775377,20.0,138.61,138.57,14.92520861]
["bitfinex","SOLUSD",1745285775578,247.38,138.7,138.61,8.2496]
["bitfinex","SOLUSD",1745285775579,27.20980533,138.7,138.61,8.2496]
["bitfinex","SOLUSD",1745285775803,7.20980533,138.7,138.66,13.3221086]
["bitfinex","SOLUSD",1745285776108,7.20980533,138.7,138.61,8.2496]
["bitfinex","SOLUSD",1745285776109,0.063,138.71,138.68,13.3221086]
["bitfinex","SOLUSD",1745285776316,0.063,138.71,138.69,13.3221086]
["bitfinex","SOLUSD",1745285776479,0.063,138.71,138.68,13.3221086]
["bitfinex","SOLUSD",1745285776685,0.063,138.71,138.67,13.3221086]
["bitfinex","SOLUSD",1745285776885,7.27240646,138.71,138.67,13.3221086]
["bitfinex","SOLUSD",1745285777111,0.063,138.71,138.67,13.3221086]
["bitfinex","SOLUSD",1745285777294,0.063,138.71,138.69,13.3221086]
["bitfinex","SOLUSD",1745285777904,0.063,138.71,138.68,13.3221086]
["bitfinex","SOLUSD",1745285778116,0.063,138.71,138.67,13.3221086]
["bitfinex","SOLUSD",1745285778489,0.063,138.71,138.68,13.3221086]
["bitfinex","SOLUSD",1745285778690,0.063,138.71,138.69,13.3221086]
["bitfinex","SOLUSD",1745285779297,0.063,138.71,138.69,21.27186985]
["bitfinex","SOLUSD",1745285779921,0.063,138.71,138.7,21.27186985]
["bitfinex","SOLUSD",1745285780501,0.063,138.71,138.7,21.41403142]
["bitfinex","SOLUSD",1745285781199,0.063,138.71,138.7,47.41403142]
["bitfinex","SOLUSD",1745285781399,0.063,138.71,138.7,21.41403142]
["bitfinex","SOLUSD",1745285781598,43.77374078,138.81,138.73,26.0]
["bitfinex","SOLUSD",1745285781824,17.92,138.81,138.75,26.0]
["bitfinex","SOLUSD",1745285782030,21.27186985,138.8,138.74,21.27186985]
["bitfinex","SOLUSD",1745285782199,21.27186985,138.79,138.74,21.27186985]
["bitfinex","SOLUSD",1745285782598,21.27186985,138.79,138.73,21.27186985]
["bitfinex","SOLUSD",1745285783328,7.20564922,138.78,138.74,21.27186985]
["bitfinex","SOLUSD",1745285783512,7.20526937,138.79,138.74,21.27186985]
["bitfinex","SOLUSD",1745285783707,36.56964886,138.81,138.77,21.27186985]
["bitfinex","SOLUSD",1745285783914,17.92,138.81,138.78,21.27186985]
["bitfinex","SOLUSD",1745285784331,25.12422836,138.81,138.77,21.27186985]
["bitfinex","SOLUSD",1745285784528,18.64964886,138.83,138.79,21.27186985]
["bitfinex","SOLUSD",1745285784719,28.50454649,138.84,138.78,21.27186985]
["bitfinex","SOLUSD",1745285785111,28.50454649,138.84,138.79,21.27186985]
["bitfinex","SOLUSD",1745285786328,7.23267664,138.84,138.79,21.27186985]
["bitfinex","SOLUSD",1745285786532,0.03,138.84,138.81,21.27186985]
["bitfinex","SOLUSD",1745285786904,7.23257904,138.84,138.77,6.3131]
["bitfinex","SOLUSD",1745285787105,21.27186985,138.83,138.78,21.27186985]
["bitfinex","SOLUSD",1745285787304,28.50444889,138.84,138.79,21.27186985]
["bitfinex","SOLUSD",1745285787805,0.03,138.84,138.8,21.27186985]
["bitfinex","SOLUSD",1745285788397,0.03,138.84,138.83,21.27186985]
["bitfinex","SOLUSD",1745285789017,0.03,138.84,138.82,21.27186985]
["bitfinex","SOLUSD",1745285790924,0.03,138.84,138.81,21.27186985]
["bitfinex","SOLUSD",1745285791424,0.03,138.84,138.8,21.27186985]
["bitfinex","SOLUSD",1745285791820,0.03,138.84,138.81,21.27186985]
["bitfinex","SOLUSD",1745285792017,0.03,138.84,138.82,21.27186985]
["bitfinex","SOLUSD",1745285794236,21.27186985,138.83,138.77,6.3131]
["bitfinex","SOLUSD",1745285794438,21.27186985,138.8,138.74,6.3738]
["bitfinex","SOLUSD",1745285794608,21.27186985,138.78,138.74,6.3738]
["bitfinex","SOLUSD",1745285795057,43.9,138.83,138.75,0.14216157]
["bitfinex","SOLUSD",1745285795341,39.17186985,138.83,138.78,21.27186985]
["bitfinex","SOLUSD",1745285795704,25.10322739,138.83,138.78,21.27186985]
["bitfinex","SOLUSD",1745285795907,0.03,138.84,138.81,21.27186985]
["bitfinex","SOLUSD",1745285796107,0.03,138.84,138.82,21.27186985]
["bitfinex","SOLUSD",1745285796916,0.03,138.84,138.81,21.27186985]
["bitfinex","SOLUSD",1745285797238,0.03,138.84,138.8,21.27186985]
["bitfinex","SOLUSD",1745285797929,7.23280304,138.84,138.79,47.27186985]
["bitfinex","SOLUSD",1745285798233,21.27186985,138.82,138.77,21.27186985]
["bitfinex","SOLUSD",1745285798433,21.27186985,138.82,138.74,6.3738]
["bitfinex","SOLUSD",1745285798738,25.23914127,138.84,138.74,6.3738]
["bitfinex","SOLUSD",1745285798739,39.92151871,138.8,138.74,6.3738]
["bitfinex","SOLUSD",1745285798907,39.92151871,138.8,138.72,22.92856985]
["bitfinex","SOLUSD",1745285798908,21.27186985,138.77,138.72,22.92856985]
["bitfinex","SOLUSD",1745285799116,21.27186985,138.77,138.72,1.6567]
["bitfinex","SOLUSD",1745285799436,21.27186985,138.76,138.71,21.27186985]
["bitfinex","SOLUSD",1745285799816,28.47907705,138.75,138.68,7.6682]
["bitfinex","SOLUSD",1745285800138,28.47907705,138.75,138.7,21.27186985]
["bitfinex","SOLUSD",1745285801842,21.27186985,138.74,138.69,21.27186985]
["bitfinex","SOLUSD",1745285803643,7.20824623,138.73,138.68,7.6682]
["bitfinex","SOLUSD",1745285803846,7.20824623,138.73,138.69,21.27186985]
["bitfinex","SOLUSD",1745285804336,7.20785339,138.74,138.7,21.27186985]
["bitfinex","SOLUSD",1745285804844,28.47751907,138.78,138.73,21.27186985]
["bitfinex","SOLUSD",1745285805060,21.27186985,138.76,138.71,21.27186985]
["bitfinex","SOLUSD",1745285805720,28.47895458,138.76,138.71,21.27186985]
["bitfinex","SOLUSD",1745285806755,21.27186985,138.75,138.7,21.27186985]
["bitfinex","SOLUSD",1745285807052,21.27186985,138.74,138.69,21.27186985]
["bitfinex","SOLUSD",1745285807346,21.27186985,138.75,138.7,21.27186985]
["bitfinex","SOLUSD",1745285807756,7.20772668,138.74,138.7,21.27186985]
["bitfinex","SOLUSD",1745285808246,7.20772668,138.74,138.69,21.27186985]
["bitfinex","SOLUSD",1745285808445,7.20772668,138.74,138.7,21.27186985]
["bitfinex","SOLUSD",1745285810835,25.22704338,138.74,138.67,26.0]
["bitfinex","SOLUSD",1745285811049,21.27186985,138.73,138.68,21.27186985]
["bitfinex","SOLUSD",1745285811360,25.22704338,138.74,138.67,26.0]
["bitfinex","SOLUSD",1745285811565,21.27186985,138.73,138.68,21.27186985]
["bitfinex","SOLUSD",1745285812052,7.20876585,138.72,138.68,21.27186985]
["bitfinex","SOLUSD",1745285812255,28.4806357,138.72,138.67,21.27186985]
["bitfinex","SOLUSD",1745285812956,7.20876585,138.72,138.67,21.27186985]
["bitfinex","SOLUSD",1745285814247,25.85789509,138.73,138.67,21.27186985]
["bitfinex","SOLUSD",1745285814444,83.0,138.74,138.71,21.27186985]
["bitfinex","SOLUSD",1745285814659,39.15186985,138.75,138.7,21.27186985]
["bitfinex","SOLUSD",1745285814852,65.1486891,138.74,138.68,21.27186985]
["bitfinex","SOLUSD",1745285815358,57.17287586,138.74,138.68,13.29605661]
["bitfinex","SOLUSD",1745285815735,13.29605661,138.72,138.67,13.29605661]
["bitfinex","SOLUSD",1745285815967,13.29605661,138.71,138.66,13.29605661]
["bitfinex","SOLUSD",1745285816173,13.29605661,138.72,138.66,13.29605661]
["bitfinex","SOLUSD",1745285816464,7.20928555,138.71,138.66,13.29605661]
["bitfinex","SOLUSD",1745285817063,7.20928555,138.71,138.67,13.29605661]
["bitfinex","SOLUSD",1745285818066,7.20928555,138.71,138.66,13.29605661]
["bitfinex","SOLUSD",1745285818249,38.52855605,138.71,138.65,39.32605661]
["bitfinex","SOLUSD",1745285818454,13.29605661,138.7,138.65,39.32605661]
["bitfinex","SOLUSD",1745285818751,13.29605661,138.69,138.65,0.03]
["bitfinex","SOLUSD",1745285818949,13.29605661,138.66,138.65,0.03]
["bitfinex","SOLUSD",1745285819146,31.94570547,138.66,138.65,0.03]
["bitfinex","SOLUSD",1745285819545,43.88,138.69,138.65,0.03]
["bitfinex","SOLUSD",1745285819745,61.27892723,138.71,138.66,13.29605661]
["bitfinex","SOLUSD",1745285819746,38.52855605,138.71,138.66,13.29605661]
["bitfinex","SOLUSD",1745285820047,13.29605661,138.7,138.65,0.03]
["bitfinex","SOLUSD",1745285820255,25.23249944,138.71,138.65,13.32605661]
["bitfinex","SOLUSD",1745285820458,20.50637264,138.7,138.65,13.32605661]
["bitfinex","SOLUSD",1745285821164,13.29605661,138.68,138.65,0.03]
["bitfinex","SOLUSD",1745285821342,21.29258708,138.67,138.65,0.03]
["bitfinex","SOLUSD",1745285822148,21.29258708,138.68,138.65,0.03]
["bitfinex","SOLUSD",1745285822369,7.21084511,138.68,138.65,0.03]
["bitfinex","SOLUSD",1745285822551,47.29258708,138.7,138.65,21.32258708]
["bitfinex","SOLUSD",1745285822869,21.29258708,138.7,138.65,21.32258708]
["bitfinex","SOLUSD",1745285823375,7.20928555,138.71,138.67,21.29258708]
["bitfinex","SOLUSD",1745285823769,7.20928555,138.71,138.66,21.29258708]
["bitfinex","SOLUSD",1745285825275,7.20928555,138.71,138.67,21.29258708]
["bitfinex","SOLUSD",1745285825774,7.20928555,138.71,138.68,21.29258708]
["bitfinex","SOLUSD",1745285826245,7.20928555,138.71,138.67,21.29258708]
["bitfinex","SOLUSD",1745285827969,7.20886693,138.72,138.69,21.29258708]
["bitfinex","SOLUSD",1745285828145,7.20813691,138.74,138.71,21.29258708]
["bitfinex","SOLUSD",1745285828348,7.2066878,138.76,138.73,21.29258708]
["bitfinex","SOLUSD",1745285828773,7.2066878,138.76,138.72,21.29258708]
["bitfinex","SOLUSD",1745285829672,7.2066878,138.76,138.73,21.29258708]
["bitfinex","SOLUSD",1745285829871,17.943,138.77,138.74,21.29258708]
["bitfinex","SOLUSD",1745285830179,0.063,138.77,138.74,21.29258708]
["bitfinex","SOLUSD",1745285830678,0.063,138.77,138.76,21.29258708]
["bitfinex","SOLUSD",1745285831262,0.063,138.77,138.76,21.43474865]
["bitfinex","SOLUSD",1745285835289,0.063,138.77,138.72,6.2474]
["bitfinex","SOLUSD",1745285835469,0.063,138.77,138.73,21.29258708]
["bitfinex","SOLUSD",1745285835877,0.063,138.77,138.74,21.29258708]
["bitfinex","SOLUSD",1745285836087,0.063,138.77,138.72,6.2474]
["bitfinex","SOLUSD",1745285836088,0.063,138.77,138.75,21.29258708]
["bitfinex","SOLUSD",1745285836387,0.063,138.77,138.76,21.29258708]
["bitfinex","SOLUSD",1745285837360,0.063,138.77,138.75,21.29258708]
["bitfinex","SOLUSD",1745285837683,0.063,138.77,138.76,21.29258708]
["bitfinex","SOLUSD",1745285837877,0.063,138.77,138.76,21.43474865]
["bitfinex","SOLUSD",1745285838584,0.063,138.77,138.76,47.43474865]
["bitfinex","SOLUSD",1745285838965,0.063,138.77,138.74,0.14216157]
["bitfinex","SOLUSD",1745285839160,0.063,138.77,138.76,21.29258708]
["bitfinex","SOLUSD",1745285839783,0.063,138.77,138.73,21.43474865]
["bitfinex","SOLUSD",1745285839960,0.063,138.77,138.73,21.29258708]
["bitfinex","SOLUSD",1745285840159,21.35558708,138.77,138.72,21.43474865]
["bitfinex","SOLUSD",1745285840577,21.35558708,138.77,138.72,21.29258708]
["bitfinex","SOLUSD",1745285841275,7.2066878,138.76,138.72,21.29258708]
["bitfinex","SOLUSD",1745285841590,7.2066878,138.76,138.74,21.29258708]
["bitfinex","SOLUSD",1745285842466,7.2066878,138.76,138.72,21.29258708]
["bitfinex","SOLUSD",1745285842669,7.2066878,138.76,138.71,47.29258708]
["bitfinex","SOLUSD",1745285842979,21.29258708,138.73,138.68,27.53998708]
["bitfinex","SOLUSD",1745285843159,21.29258708,138.73,138.66,82.6]
["bitfinex","SOLUSD",1745285843366,7.20876585,138.72,138.68,21.29258708]
["bitfinex","SOLUSD",1745285845088,21.29258708,138.71,138.66,21.29258708]
["bitfinex","SOLUSD",1745285845582,21.29258708,138.73,138.68,21.29258708]
["bitfinex","SOLUSD",1745285846263,21.29258708,138.73,138.7,21.29258708]
["bitfinex","SOLUSD",1745285846264,7.20824623,138.73,138.7,21.29258708]
["bitfinex","SOLUSD",1745285846870,7.20824623,138.73,138.67,0.14216157]
["bitfinex","SOLUSD",1745285846871,7.20788825,138.74,138.71,21.29258708]
["bitfinex","SOLUSD",1745285847068,7.20788825,138.74,138.66,82.6]
["bitfinex","SOLUSD",1745285847377,21.29258708,138.73,138.68,21.29258708]
["bitfinex","SOLUSD",1745285847571,0.063,138.77,138.72,42.58517416]
["bitfinex","SOLUSD",1745285847778,0.063,138.77,138.76,21.29258708]
["bitfinex","SOLUSD",1745285848288,7.26916848,138.77,138.75,21.29258708]
["bitfinex","SOLUSD",1745285848470,7.26916848,138.77,138.74,21.29258708]
["bitfinex","SOLUSD",1745285848671,7.26916848,138.77,138.71,32.57716157]
["bitfinex","SOLUSD",1745285848882,7.26916848,138.77,138.75,21.29258708]
["bitfinex","SOLUSD",1745285849086,7.26916848,138.77,138.71,32.435]
["bitfinex","SOLUSD",1745285849269,7.26916848,138.77,138.74,21.29258708]
["bitfinex","SOLUSD",1745285849685,0.063,138.77,138.71,32.435]
["bitfinex","SOLUSD",1745285849988,0.063,138.77,138.74,21.29258708]
["bitfinex","SOLUSD",1745285850887,0.063,138.77,138.75,21.29258708]
["bitfinex","SOLUSD",1745285851070,0.063,138.77,138.76,21.29258708]
["bitfinex","SOLUSD",1745285851677,0.063,138.77,138.72,0.14216157]
["bitfinex","SOLUSD",1745285851891,0.063,138.77,138.75,21.29258708]
["bitfinex","SOLUSD",1745285852377,0.063,138.77,138.72,0.14216157]
["bitfinex","SOLUSD",1745285852690,0.063,138.77,138.75,21.29258708]
["bitfinex","SOLUSD",1745285852906,0.063,138.77,138.74,21.29258708]
["bitfinex","SOLUSD",1745285853071,0.063,138.77,138.73,21.29258708]
["bitfinex","SOLUSD",1745285853272,0.063,138.77,138.71,32.435]
["bitfinex","SOLUSD",1745285853571,0.063,138.77,138.73,21.29258708]
["bitfinex","SOLUSD",1745285853771,21.35558708,138.77,138.72,21.29258708]
["bitfinex","SOLUSD",1745285854172,0.063,138.77,138.69,26.0]
["bitfinex","SOLUSD",1745285854368,0.063,138.77,138.72,21.29258708]
["bitfinex","SOLUSD",1745285854870,21.29258708,138.76,138.71,21.29258708]
["bitfinex","SOLUSD",1745285855283,21.29258708,138.74,138.68,8.18836157]
["bitfinex","SOLUSD",1745285855487,21.29258708,138.75,138.69,21.29258708]
["bitfinex","SOLUSD",1745285855995,21.29258708,138.75,138.7,21.29258708]
["bitfinex","SOLUSD",1745285856473,21.29258708,138.71,138.67,26.0]
["bitfinex","SOLUSD",1745285856793,21.29258708,138.72,138.67,47.29258708]
["bitfinex","SOLUSD",1745285856978,7.20928555,138.71,138.67,47.29258708]
["bitfinex","SOLUSD",1745285857388,7.20928555,138.71,138.65,108.63]
["bitfinex","SOLUSD",1745285857598,7.20928555,138.71,138.66,0.14216157]
["bitfinex","SOLUSD",1745285857896,7.20928555,138.71,138.67,21.29258708]
["bitfinex","SOLUSD",1745285858101,21.29258708,138.7,138.65,108.63]
["bitfinex","SOLUSD",1745285858405,21.29258708,138.7,138.65,129.92258708]
["bitfinex","SOLUSD",1745285858591,28.50187263,138.71,138.65,129.92258708]
["bitfinex","SOLUSD",1745285858791,21.29258708,138.69,138.65,0.03]
["bitfinex","SOLUSD",1745285858976,7.21136511,138.67,138.65,0.03]
["bitfinex","SOLUSD",1745285860683,7.21085518,138.68,138.65,21.32258708]
["bitfinex","SOLUSD",1745285860889,7.21085518,138.68,138.66,21.29258708]
["bitfinex","SOLUSD",1745285861090,7.20980533,138.7,138.66,21.29258708]
["bitfinex","SOLUSD",1745285861796,21.29258708,138.69,138.65,0.03]
["bitfinex","SOLUSD",1745285862181,65.1765546,138.7,138.65,21.32258708]
["bitfinex","SOLUSD",1745285862372,7.20943154,138.71,138.69,21.29258708]
["bitfinex","SOLUSD",1745285862578,25.22522521,138.75,138.69,21.29258708]
["bitfinex","SOLUSD",1745285862892,72.51781229,138.75,138.7,21.29258708]
["bitfinex","SOLUSD",1745285863100,21.29258708,138.74,138.69,21.29258708]
["bitfinex","SOLUSD",1745285864108,7.20824623,138.73,138.69,21.29258708]
["bitfinex","SOLUSD",1745285864399,7.20824623,138.73,138.7,21.29258708]
["bitfinex","SOLUSD",1745285865695,28.50031376,138.74,138.69,21.29258708]
["bitfinex","SOLUSD",1745285866381,46.51963046,138.74,138.68,21.29258708]
["bitfinex","SOLUSD",1745285866998,7.20772668,138.74,138.7,21.29258708]
["bitfinex","SOLUSD",1745285868407,46.51781229,138.75,138.7,21.29258708]
["bitfinex","SOLUSD",1745285868613,46.51781229,138.75,138.68,21.29258708]
["bitfinex","SOLUSD",1745285868614,21.29258708,138.74,138.68,21.29258708]
["bitfinex","SOLUSD",1745285869502,21.29258708,138.7,138.65,0.03]
["bitfinex","SOLUSD",1745285869905,21.29258708,138.71,138.66,21.29258708]
["bitfinex","SOLUSD",1745285870289,21.29258708,138.71,138.65,21.32258708]
["bitfinex","SOLUSD",1745285870692,7.20980533,138.7,138.65,21.32258708]
["bitfinex","SOLUSD",1745285870995,7.20980533,138.7,138.66,21.29258708]
["bitfinex","SOLUSD",1745285872710,7.20949099,138.71,138.68,21.29258708]
["bitfinex","SOLUSD",1745285873409,7.20824623,138.73,138.7,21.29258708]
["bitfinex","SOLUSD",1745285873614,7.20824623,138.73,138.69,21.29258708]
["bitfinex","SOLUSD",1745285873992,7.20824623,138.73,138.67,26.0]
["bitfinex","SOLUSD",1745285874216,21.29258708,138.72,138.65,0.17216157]
["bitfinex","SOLUSD",1745285874423,21.29258708,138.71,138.65,26.03]
["bitfinex","SOLUSD",1745285874716,7.20980533,138.7,138.66,21.29258708]
["bitfinex","SOLUSD",1745285875415,7.20980533,138.7,138.65,47.32258708]
["bitfinex","SOLUSD",1745285875726,21.29258708,138.69,138.65,0.03]
["bitfinex","SOLUSD",1745285876220,25.23431866,138.7,138.65,0.03]
["bitfinex","SOLUSD",1745285876221,21.29258708,138.68,138.65,0.03]
["bitfinex","SOLUSD",1745285876821,7.21136511,138.67,138.65,0.03]
["bitfinex","SOLUSD",1745285877006,7.21032518,138.69,138.65,21.32258708]
["bitfinex","SOLUSD",1745285877924,7.21032518,138.69,138.65,0.03]
["bitfinex","SOLUSD",1745285878220,28.50291226,138.69,138.65,0.03]
["bitfinex","SOLUSD",1745285878410,21.29258708,138.68,138.65,0.03]
["bitfinex","SOLUSD",1745285878618,21.29258708,138.67,138.65,0.03]
["bitfinex","SOLUSD",1745285878912,47.15412112,138.66,138.64,0.03]
["bitfinex","SOLUSD",1745285879108,90.21188518,138.66,138.64,0.03]
["bitfinex","SOLUSD",1745285879699,111.50447226,138.66,138.64,0.03]
["bitfinex","SOLUSD",1745285880125,90.21188518,138.66,138.64,0.03]
["bitfinex","SOLUSD",1745285880430,39.94223594,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745285880944,47.15464127,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745285881299,64.99464127,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745285881521,25.05240533,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745285881832,64.99464127,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745285882328,43.70205419,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745285882995,25.05240533,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745285883202,248.8887,138.71,138.64,21.29258709]
["bitfinex","SOLUSD",1745285883418,28.50239241,138.7,138.65,21.29258708]
["bitfinex","SOLUSD",1745285884222,7.20980533,138.7,138.65,21.29258708]
["bitfinex","SOLUSD",1745285884527,7.20980533,138.7,138.66,21.29258708]
["bitfinex","SOLUSD",1745285885213,7.20980533,138.7,138.65,21.29258708]
["bitfinex","SOLUSD",1745285885830,28.50239241,138.7,138.64,1e-08]
["bitfinex","SOLUSD",1745285886005,21.29258708,138.66,138.64,1e-08]
["bitfinex","SOLUSD",1745285886200,39.94223594,138.67,138.64,1e-08]
["bitfinex","SOLUSD",1745285886403,39.94223594,138.68,138.64,1e-08]
["bitfinex","SOLUSD",1745285887208,28.50395219,138.67,138.64,1e-08]
["bitfinex","SOLUSD",1745285888829,7.21136511,138.67,138.64,1e-08]
["bitfinex","SOLUSD",1745285889833,28.50395219,138.67,138.64,1e-08]
["bitfinex","SOLUSD",1745285890612,90.21053209,138.69,138.66,21.29258708]
["bitfinex","SOLUSD",1745285890915,21.29258708,138.68,138.64,1e-08]
["bitfinex","SOLUSD",1745285891343,21.29258708,138.67,138.64,1e-08]
["bitfinex","SOLUSD",1745285891622,21.29258708,138.68,138.64,1e-08]
["bitfinex","SOLUSD",1745285891822,65.94223594,138.69,138.64,21.29258709]
["bitfinex","SOLUSD",1745285892020,26.0,138.69,138.65,21.29258708]
["bitfinex","SOLUSD",1745285892225,26.0,138.69,138.64,21.29258709]
["bitfinex","SOLUSD",1745285892435,47.29258708,138.69,138.64,21.29258709]
["bitfinex","SOLUSD",1745285892620,39.94223594,138.68,138.64,1e-08]
["bitfinex","SOLUSD",1745285892816,28.50395219,138.67,138.64,1e-08]
["bitfinex","SOLUSD",1745285893748,21.29258708,138.66,138.64,1e-08]
["bitfinex","SOLUSD",1745285894528,7.21136511,138.67,138.64,1e-08]
["bitfinex","SOLUSD",1745285895037,28.50395219,138.67,138.64,1e-08]
["bitfinex","SOLUSD",1745285895229,39.94223594,138.66,138.64,1e-08]
["bitfinex","SOLUSD",1745285895537,39.94223594,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745285897122,68.90170284,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745285897443,90.19428992,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745285900022,44.64964886,138.62,138.59,0.03]
["bitfinex","SOLUSD",1745285900219,39.94223594,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745285900437,57.74223594,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745285901129,36.44964886,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745285901336,57.74223594,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745285901541,36.44964886,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745285901731,57.74223594,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745285901933,64.95724315,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745285902240,104.43474865,138.64,138.59,21.32258708]
["bitfinex","SOLUSD",1745285902241,7.21471004,138.61,138.59,21.32258708]
["bitfinex","SOLUSD",1745285902741,25.86309472,138.63,138.6,21.29258708]
["bitfinex","SOLUSD",1745285902926,25.86309472,138.63,138.59,21.32258708]
["bitfinex","SOLUSD",1745285903525,7.21344586,138.63,138.6,21.29258708]
["bitfinex","SOLUSD",1745285903724,7.21344586,138.63,138.59,0.03]
["bitfinex","SOLUSD",1745285903919,7.21292556,138.64,138.59,21.32258708]
["bitfinex","SOLUSD",1745285906146,28.50551264,138.64,138.59,21.32258708]
["bitfinex","SOLUSD",1745285906647,39.94223594,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745285907226,18.64964886,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745285907427,39.94223594,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745285908250,47.15724315,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745285910127,47.15724315,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745285910453,21.29258708,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745285911451,39.94223594,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745285911956,57.76223594,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745285913252,64.97776375,138.59,138.58,0.03]
["bitfinex","SOLUSD",1745285914047,83.0,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745285914343,104.29258708,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745285915133,122.94223594,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745285915447,90.21604849,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745285917458,108.86569735,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745285917761,130.15828443,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745285919427,7.21499725,138.61,138.57,21.29258709]
["bitfinex","SOLUSD",1745285919632,7.21292556,138.64,138.6,21.29258708]
["bitfinex","SOLUSD",1745285919832,7.21292556,138.64,138.62,21.29258708]
["bitfinex","SOLUSD",1745285920032,7.21292556,138.64,138.63,21.29258708]
["bitfinex","SOLUSD",1745285920267,0.063,138.65,138.63,21.29258708]
["bitfinex","SOLUSD",1745285920452,0.063,138.65,138.62,21.29258708]
["bitfinex","SOLUSD",1745285920661,0.063,138.65,138.61,21.29258708]
["bitfinex","SOLUSD",1745285920962,0.063,138.65,138.62,21.29258708]
["bitfinex","SOLUSD",1745285921455,0.063,138.65,138.63,21.29258708]
["bitfinex","SOLUSD",1745285922259,0.063,138.65,138.62,21.29258708]
["bitfinex","SOLUSD",1745285923061,0.063,138.65,138.61,21.29258708]
["bitfinex","SOLUSD",1745285923961,0.063,138.65,138.6,21.29258708]
["bitfinex","SOLUSD",1745285923962,18.71264886,138.65,138.6,21.29258708]
["bitfinex","SOLUSD",1745285924132,18.64964886,138.62,138.57,1e-08]
["bitfinex","SOLUSD",1745285924337,18.64964886,138.62,138.57,21.29258709]
["bitfinex","SOLUSD",1745285924539,18.64964886,138.62,138.57,1e-08]
["bitfinex","SOLUSD",1745285924738,18.64964886,138.6,138.57,1e-08]
["bitfinex","SOLUSD",1745285924961,39.94223594,138.59,138.57,1e-08]
["bitfinex","SOLUSD",1745285925175,39.94223594,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745285926135,47.15828443,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745285930371,25.86569735,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745285930547,7.21604849,138.58,138.57,20.79258709]
["bitfinex","SOLUSD",1745285931249,7.21448668,138.61,138.57,21.29258708]
["bitfinex","SOLUSD",1745285931445,7.21448668,138.61,138.58,21.29258708]
["bitfinex","SOLUSD",1745285932266,7.21413814,138.62,138.59,21.29258708]
["bitfinex","SOLUSD",1745285932477,39.94223594,138.64,138.59,21.29258708]
["bitfinex","SOLUSD",1745285932697,7.21344586,138.63,138.59,21.29258708]
["bitfinex","SOLUSD",1745285933154,25.86309472,138.63,138.59,21.29258708]
["bitfinex","SOLUSD",1745285933467,39.94223594,138.62,138.56,6.5888]
["bitfinex","SOLUSD",1745285933670,18.64964886,138.62,138.57,21.29258708]
["bitfinex","SOLUSD",1745285933871,39.94223594,138.62,138.57,21.29258708]
["bitfinex","SOLUSD",1745285934295,18.64964886,138.62,138.56,6.5888]
["bitfinex","SOLUSD",1745285934466,7.21448668,138.61,138.57,21.29258708]
["bitfinex","SOLUSD",1745285934668,7.21448668,138.61,138.59,21.29258708]
["bitfinex","SOLUSD",1745285935191,7.21448668,138.61,138.58,21.29258708]
["bitfinex","SOLUSD",1745285936471,25.24706051,138.63,138.58,21.29258708]
["bitfinex","SOLUSD",1745285936681,18.64964886,138.62,138.57,21.29258708]
["bitfinex","SOLUSD",1745285936978,39.94223594,138.62,138.57,21.29258708]
["bitfinex","SOLUSD",1745285937171,18.64964886,138.62,138.58,21.29258708]
["bitfinex","SOLUSD",1745285937371,25.24706051,138.63,138.58,21.29258708]
["bitfinex","SOLUSD",1745285937684,7.21344586,138.63,138.61,21.29258708]
["bitfinex","SOLUSD",1745285937883,7.21344586,138.63,138.59,21.29258708]
["bitfinex","SOLUSD",1745285938666,7.27592556,138.64,138.59,21.29258708]
["bitfinex","SOLUSD",1745285938866,18.64964886,138.63,138.59,21.29258708]
["bitfinex","SOLUSD",1745285939780,18.64964886,138.63,138.58,21.29258708]
["bitfinex","SOLUSD",1745285940662,90.27592556,138.64,138.6,21.29258708]
["bitfinex","SOLUSD",1745285941274,90.27592556,138.64,138.61,21.29258708]
["bitfinex","SOLUSD",1745285941700,0.063,138.64,138.62,21.29258708]
["bitfinex","SOLUSD",1745285941868,0.063,138.64,138.63,21.29258708]
["bitfinex","SOLUSD",1745285943270,0.063,138.64,138.61,1.6625]
["bitfinex","SOLUSD",1745285943567,0.063,138.64,138.63,21.29258708]
["bitfinex","SOLUSD",1745285945394,0.063,138.65,138.64,0.14216157]
["bitfinex","SOLUSD",1745285945715,0.063,138.7,138.66,26.0]
["bitfinex","SOLUSD",1745285945992,0.063,138.7,138.69,21.29258708]
["bitfinex","SOLUSD",1745285947711,0.063,138.7,138.69,47.29258708]
["bitfinex","SOLUSD",1745285947996,0.063,138.7,138.69,53.95334865]
["bitfinex","SOLUSD",1745285948976,0.063,138.72,138.71,26.0]
["bitfinex","SOLUSD",1745285949175,0.063,138.77,138.71,111.97733573]
["bitfinex","SOLUSD",1745285949501,0.063,138.77,138.76,21.29258708]
["bitfinex","SOLUSD",1745285952806,0.063,138.77,138.76,21.43474865]
["bitfinex","SOLUSD",1745285953001,0.063,138.77,138.76,27.71254865]
["bitfinex","SOLUSD",1745285953203,0.063,138.77,138.76,27.57038708]
["bitfinex","SOLUSD",1745285953523,18.64964886,138.76,138.68,88.8778]
["bitfinex","SOLUSD",1745285953685,18.64964886,138.76,138.69,26.0]
["bitfinex","SOLUSD",1745285954009,18.64964886,138.76,138.72,21.29258708]
["bitfinex","SOLUSD",1745285954231,21.29258708,138.76,138.71,21.29258708]
["bitfinex","SOLUSD",1745285954405,21.29258708,138.74,138.69,21.29258708]
["bitfinex","SOLUSD",1745285954712,7.2066878,138.76,138.72,21.29258708]
["bitfinex","SOLUSD",1745285956075,28.49927488,138.76,138.71,21.29258708]
["bitfinex","SOLUSD",1745285956606,7.2066878,138.76,138.72,21.29258708]
["bitfinex","SOLUSD",1745285956801,21.29258708,138.74,138.69,26.0]
["bitfinex","SOLUSD",1745285957108,46.51599439,138.76,138.71,21.29258708]
["bitfinex","SOLUSD",1745285957608,46.51599439,138.76,138.69,21.29258708]
["bitfinex","SOLUSD",1745285957609,21.29258708,138.74,138.69,21.29258708]
["bitfinex","SOLUSD",1745285957815,18.64964886,138.75,138.68,6.2778]
["bitfinex","SOLUSD",1745285957995,21.29258708,138.74,138.69,21.29258708]
["bitfinex","SOLUSD",1745285958195,21.29258708,138.74,138.68,6.2778]
["bitfinex","SOLUSD",1745285958394,21.29258708,138.74,138.69,21.29258708]
["bitfinex","SOLUSD",1745285958590,39.94223594,138.73,138.68,27.57038708]
["bitfinex","SOLUSD",1745285959113,25.22340731,138.76,138.64,110.17038708]
["bitfinex","SOLUSD",1745285959114,18.64964886,138.75,138.64,110.17038708]
["bitfinex","SOLUSD",1745285959413,21.29258708,138.73,138.68,21.29258708]
["bitfinex","SOLUSD",1745285959796,28.50135293,138.72,138.65,26.0]
["bitfinex","SOLUSD",1745285959991,21.29258708,138.7,138.65,26.0]
["bitfinex","SOLUSD",1745285960227,21.29258708,138.7,138.65,47.29258708]
["bitfinex","SOLUSD",1745285960506,43.88032935,138.72,138.65,47.29258708]
["bitfinex","SOLUSD",1745285960714,21.29258708,138.7,138.65,47.29258708]
["bitfinex","SOLUSD",1745285960914,21.29258708,138.68,138.64,6.2778]
["bitfinex","SOLUSD",1745285961103,18.64964886,138.69,138.65,21.29258708]
["bitfinex","SOLUSD",1745285961297,21.29258708,138.69,138.61,26.14216157]
["bitfinex","SOLUSD",1745285961513,21.29258708,138.68,138.63,21.29258708]
["bitfinex","SOLUSD",1745285961718,18.64964886,138.7,138.6,6.2778]
["bitfinex","SOLUSD",1745285961719,28.50447226,138.66,138.6,6.2778]
["bitfinex","SOLUSD",1745285961897,39.94223594,138.65,138.57,6.2778]
["bitfinex","SOLUSD",1745285962100,39.94223594,138.65,138.6,21.29258708]
["bitfinex","SOLUSD",1745285962297,39.94223594,138.65,138.58,26.0]
["bitfinex","SOLUSD",1745285962608,39.94223594,138.65,138.57,6.2778]
["bitfinex","SOLUSD",1745285962609,21.29258708,138.64,138.59,21.29258708]
["bitfinex","SOLUSD",1745285962812,39.94223594,138.65,138.59,21.29258708]
["bitfinex","SOLUSD",1745285963708,21.29258708,138.62,138.56,0.063]
["bitfinex","SOLUSD",1745285964015,39.94223594,138.61,138.56,0.063]
["bitfinex","SOLUSD",1745285964315,21.29258708,138.6,138.56,0.063]
["bitfinex","SOLUSD",1745285964921,18.64964886,138.59,138.56,0.063]
["bitfinex","SOLUSD",1745285965120,39.94223594,138.59,138.56,0.063]
["bitfinex","SOLUSD",1745285965298,18.64964886,138.59,138.56,0.063]
["bitfinex","SOLUSD",1745285965698,7.21604849,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745285966505,28.50863557,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745285966736,39.94223594,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745285966900,18.64964886,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745285967412,7.21604849,138.58,138.56,0.063]
["bitfinex","SOLUSD",1745285967922,28.50811489,138.59,138.56,0.063]
["bitfinex","SOLUSD",1745285968227,39.94223594,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745285969019,42.64146263,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745285970110,49.85803187,138.57,138.56,0.063]
["bitfinex","SOLUSD",1745285970626,50.00019344,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745285971127,25.8662181,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745285971333,49.85803187,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745285972529,25.8662181,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745285972735,7.21656924,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745285975109,49.85803187,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745285975522,25.8662181,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745285976026,7.21656924,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745285976903,90.21614373,138.58,138.56,1e-08]
["bitfinex","SOLUSD",1745285979550,114.2079575,138.58,138.56,1e-08]
["bitfinex","SOLUSD",1745285979854,18.64964886,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745285981042,25.8662181,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745285982343,90.21626859,138.58,138.56,1e-08]
["bitfinex","SOLUSD",1745285984334,7.21626859,138.58,138.56,1e-08]
["bitfinex","SOLUSD",1745285985338,25.86517667,138.59,138.56,1e-08]
["bitfinex","SOLUSD",1745285985853,43.9039962,138.59,138.56,1e-08]
["bitfinex","SOLUSD",1745285986027,25.25434734,138.59,138.56,1e-08]
["bitfinex","SOLUSD",1745285986357,14.98847799,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745285986835,59.63812685,138.57,138.55,1e-08]
["bitfinex","SOLUSD",1745285987040,14.98847799,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1745285987346,22.20556805,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1745285989948,7.21709006,138.56,138.55,1e-08]
["bitfinex","SOLUSD",1745285990135,7.21500721,138.6,138.55,14.988478]
["bitfinex","SOLUSD",1745285990317,7.21396623,138.62,138.59,14.98847799]
["bitfinex","SOLUSD",1745285990523,7.21396623,138.62,138.6,14.98847799]
["bitfinex","SOLUSD",1745285991032,7.21396623,138.62,138.59,14.98847799]
["bitfinex","SOLUSD",1745285991519,7.27644586,138.63,138.59,14.98847799]
["bitfinex","SOLUSD",1745285991718,7.27644586,138.63,138.6,14.98847799]
["bitfinex","SOLUSD",1745285992447,7.27644586,138.63,138.59,14.98847799]
["bitfinex","SOLUSD",1745285993348,7.27644586,138.63,138.59,23.96473978]
["bitfinex","SOLUSD",1745285994235,7.27644586,138.63,138.61,23.96473978]
["bitfinex","SOLUSD",1745285994446,0.063,138.63,138.62,23.96473978]
["bitfinex","SOLUSD",1745286000871,0.063,138.63,138.62,24.10690135]
["bitfinex","SOLUSD",1745286001165,0.063,138.63,138.62,30.39820135]
["bitfinex","SOLUSD",1745286001327,0.063,138.63,138.62,31.99500135]
["bitfinex","SOLUSD",1745286005656,0.063,138.63,138.62,31.85283978]
["bitfinex","SOLUSD",1745286005853,0.063,138.63,138.59,1.5968]
["bitfinex","SOLUSD",1745286006177,0.063,138.63,138.62,67.27473978]
["bitfinex","SOLUSD",1745286006386,0.063,138.63,138.62,23.96473978]
["bitfinex","SOLUSD",1745286007471,0.063,138.63,138.59,23.96473978]
["bitfinex","SOLUSD",1745286008968,7.27644586,138.63,138.59,23.96473978]
["bitfinex","SOLUSD",1745286009165,7.27644586,138.63,138.61,23.96473978]
["bitfinex","SOLUSD",1745286009849,7.27644586,138.63,138.6,23.96473978]
["bitfinex","SOLUSD",1745286010056,25.31006051,138.63,138.59,23.96473978]
["bitfinex","SOLUSD",1745286010659,25.31006051,138.63,138.6,23.96473978]
["bitfinex","SOLUSD",1745286010869,25.31006051,138.63,138.59,23.96473978]
["bitfinex","SOLUSD",1745286011070,49.27480029,138.63,138.58,23.96473978]
["bitfinex","SOLUSD",1745286011260,18.64964886,138.62,138.58,23.96473978]
["bitfinex","SOLUSD",1745286011649,23.96473978,138.61,138.56,23.96473978]
["bitfinex","SOLUSD",1745286011848,18.64964886,138.62,138.58,23.96473978]
["bitfinex","SOLUSD",1745286011849,101.64964886,138.62,138.58,23.96473978]
["bitfinex","SOLUSD",1745286012062,83.0,138.62,138.58,23.96473978]
["bitfinex","SOLUSD",1745286012272,7.27644586,138.63,138.61,23.96473978]
["bitfinex","SOLUSD",1745286012472,0.063,138.63,138.62,23.96473978]
["bitfinex","SOLUSD",1745286013267,0.063,138.63,138.62,30.59840135]
["bitfinex","SOLUSD",1745286013963,0.063,138.63,138.62,97.87314113]
["bitfinex","SOLUSD",1745286014152,0.063,138.69,138.65,26.0]
["bitfinex","SOLUSD",1745286014464,0.063,138.69,138.68,23.96473978]
["bitfinex","SOLUSD",1745286015172,0.063,138.69,138.68,49.96473978]
["bitfinex","SOLUSD",1745286015476,0.063,138.69,138.68,50.10690135]
["bitfinex","SOLUSD",1745286016049,0.063,138.69,138.68,49.96473978]
["bitfinex","SOLUSD",1745286016454,0.063,138.69,138.68,49.92933301]
["bitfinex","SOLUSD",1745286016655,0.063,138.69,138.68,50.07149458]
["bitfinex","SOLUSD",1745286017273,0.063,138.69,138.68,49.92933301]
["bitfinex","SOLUSD",1745286017657,0.063,138.69,138.68,49.92760819]
["bitfinex","SOLUSD",1745286017860,0.063,138.69,138.68,23.92760819]
["bitfinex","SOLUSD",1745286018370,0.063,138.69,138.65,26.0]
["bitfinex","SOLUSD",1745286018682,0.063,138.69,138.68,23.92760819]
["bitfinex","SOLUSD",1745286019293,0.063,138.69,138.68,14.96002933]
["bitfinex","SOLUSD",1745286020678,0.063,138.69,138.62,8.0114]
["bitfinex","SOLUSD",1745286020853,15.02302933,138.69,138.64,14.96002933]
["bitfinex","SOLUSD",1745286021178,15.02302933,138.69,138.62,34.0114]
["bitfinex","SOLUSD",1745286021474,7.21084511,138.68,138.64,14.96002933]
["bitfinex","SOLUSD",1745286021663,25.23795788,138.68,138.6,82.6]
["bitfinex","SOLUSD",1745286021865,25.23795788,138.68,138.63,14.96002933]
["bitfinex","SOLUSD",1745286022278,25.23795788,138.68,138.61,26.0]
["bitfinex","SOLUSD",1745286022592,14.96002933,138.62,138.53,0.03]
["bitfinex","SOLUSD",1745286022875,14.96002933,138.6,138.55,14.96002934]
["bitfinex","SOLUSD",1745286023077,14.96002933,138.61,138.55,14.96002934]
["bitfinex","SOLUSD",1745286023387,7.21500721,138.6,138.55,1e-08]
["bitfinex","SOLUSD",1745286023685,40.21255457,138.6,138.55,14.96002934]
["bitfinex","SOLUSD",1745286023868,25.25252524,138.6,138.55,14.96002934]
["bitfinex","SOLUSD",1745286024177,40.21255457,138.6,138.55,14.96002934]
["bitfinex","SOLUSD",1745286024385,25.25252524,138.6,138.55,14.96002934]
["bitfinex","SOLUSD",1745286024571,40.21255457,138.6,138.55,14.96002934]
["bitfinex","SOLUSD",1745286025177,25.25252524,138.6,138.56,14.96002933]
["bitfinex","SOLUSD",1745286025358,7.21500721,138.6,138.57,23.97651989]
["bitfinex","SOLUSD",1745286025557,7.21396623,138.62,138.59,23.97651989]
["bitfinex","SOLUSD",1745286025757,7.21396623,138.62,138.6,23.97651989]
["bitfinex","SOLUSD",1745286025975,7.21396623,138.62,138.57,0.14216157]
["bitfinex","SOLUSD",1745286026279,7.21396623,138.62,138.59,23.97651989]
["bitfinex","SOLUSD",1745286026976,18.03472887,138.63,138.59,23.97651989]
["bitfinex","SOLUSD",1745286027562,18.03472887,138.63,138.58,23.97651989]
["bitfinex","SOLUSD",1745286027767,42.01124876,138.63,138.56,26.0]
["bitfinex","SOLUSD",1745286027951,42.01124876,138.63,138.58,23.97651989]
["bitfinex","SOLUSD",1745286028157,18.03472887,138.63,138.59,23.97651989]
["bitfinex","SOLUSD",1745286029181,7.21344586,138.63,138.59,23.97651989]
["bitfinex","SOLUSD",1745286029382,7.21344586,138.63,138.6,23.97651989]
["bitfinex","SOLUSD",1745286029593,7.21344586,138.63,138.59,23.97651989]
["bitfinex","SOLUSD",1745286030085,7.21344586,138.63,138.58,23.97651989]
["bitfinex","SOLUSD",1745286031890,7.21344586,138.63,138.57,0.14216157]
["bitfinex","SOLUSD",1745286032182,7.21344586,138.63,138.58,23.97651989]
["bitfinex","SOLUSD",1745286033498,23.97651989,138.63,138.58,23.97651989]
["bitfinex","SOLUSD",1745286033996,49.22193262,138.64,138.59,23.97651989]
["bitfinex","SOLUSD",1745286034393,23.97651989,138.63,138.57,0.14216157]
["bitfinex","SOLUSD",1745286034601,23.97651989,138.62,138.56,26.0]
["bitfinex","SOLUSD",1745286034908,23.97651989,138.62,138.57,23.97651989]
["bitfinex","SOLUSD",1745286035080,23.97651989,138.63,138.58,23.97651989]
["bitfinex","SOLUSD",1745286035302,49.22193262,138.64,138.58,23.97651989]
["bitfinex","SOLUSD",1745286035593,25.24541273,138.64,138.59,23.97651989]
["bitfinex","SOLUSD",1745286035990,49.22193262,138.64,138.59,23.97651989]
["bitfinex","SOLUSD",1745286037291,25.24541273,138.64,138.59,23.97651989]
["bitfinex","SOLUSD",1745286037588,49.22193262,138.64,138.59,23.97651989]
["bitfinex","SOLUSD",1745286037812,23.97651989,138.63,138.58,23.97651989]
["bitfinex","SOLUSD",1745286038772,25.24541273,138.64,138.58,23.97651989]
["bitfinex","SOLUSD",1745286039075,49.22193262,138.64,138.59,23.97651989]
["bitfinex","SOLUSD",1745286040001,49.22193262,138.64,138.57,0.14216157]
["bitfinex","SOLUSD",1745286040313,49.22193262,138.64,138.59,23.97651989]
["bitfinex","SOLUSD",1745286041003,25.24541273,138.64,138.59,23.97651989]
["bitfinex","SOLUSD",1745286041195,7.21292556,138.64,138.61,23.97651989]
["bitfinex","SOLUSD",1745286041574,0.063,138.69,138.63,23.97651989]
["bitfinex","SOLUSD",1745286041788,0.063,138.69,138.64,23.97651989]
["bitfinex","SOLUSD",1745286041983,7.21084511,138.68,138.65,23.97651989]
["bitfinex","SOLUSD",1745286042289,23.97651989,138.67,138.61,32.3111]
["bitfinex","SOLUSD",1745286042796,23.97651989,138.66,138.61,26.0]
["bitfinex","SOLUSD",1745286042976,23.97651989,138.66,138.61,49.97651989]
["bitfinex","SOLUSD",1745286043178,7.21240533,138.65,138.62,23.97651989]
["bitfinex","SOLUSD",1745286043885,7.21240533,138.65,138.63,23.97651989]
["bitfinex","SOLUSD",1745286044284,7.21240533,138.65,138.62,23.97651989]
["bitfinex","SOLUSD",1745286045299,7.21188518,138.66,138.62,14.97153357]
["bitfinex","SOLUSD",1745286047107,40.21313171,138.66,138.61,26.0]
["bitfinex","SOLUSD",1745286047291,14.97153357,138.64,138.59,26.0]
["bitfinex","SOLUSD",1745286047496,22.18497943,138.63,138.58,47.28263357]
["bitfinex","SOLUSD",1745286047696,7.21344586,138.63,138.59,14.97153357]
["bitfinex","SOLUSD",1745286047898,7.21344586,138.63,138.6,14.97153357]
["bitfinex","SOLUSD",1745286048293,7.21344586,138.63,138.59,14.97153357]
["bitfinex","SOLUSD",1745286048488,7.21344586,138.63,138.6,14.97153357]
["bitfinex","SOLUSD",1745286049314,7.21344586,138.63,138.58,14.97153357]
["bitfinex","SOLUSD",1745286049497,40.21686988,138.64,138.58,14.97153357]
["bitfinex","SOLUSD",1745286051020,14.97153357,138.63,138.57,40.97153357]
["bitfinex","SOLUSD",1745286051188,14.97153357,138.62,138.57,40.97153357]
["bitfinex","SOLUSD",1745286051719,7.21448668,138.61,138.57,40.97153357]
["bitfinex","SOLUSD",1745286054319,7.21396623,138.62,138.58,14.97153357]
["bitfinex","SOLUSD",1745286054492,7.21396623,138.62,138.57,40.97153357]
["bitfinex","SOLUSD",1745286055221,7.21396623,138.62,138.57,26.0]
["bitfinex","SOLUSD",1745286055414,40.22041539,138.62,138.56,14.97153357]
["bitfinex","SOLUSD",1745286056028,40.22041539,138.62,138.55,32.31110001]
["bitfinex","SOLUSD",1745286056205,40.22041539,138.62,138.56,14.97153357]
["bitfinex","SOLUSD",1745286056620,40.22041539,138.62,138.57,14.97153357]
["bitfinex","SOLUSD",1745286057190,25.24888182,138.62,138.57,14.97153357]
["bitfinex","SOLUSD",1745286057394,40.22041539,138.62,138.57,14.97153357]
["bitfinex","SOLUSD",1745286057722,7.21396623,138.62,138.59,14.97153357]
["bitfinex","SOLUSD",1745286057900,7.21396623,138.62,138.56,15.11369514]
["bitfinex","SOLUSD",1745286058101,7.21396623,138.62,138.59,14.97153357]
["bitfinex","SOLUSD",1745286058727,7.21344586,138.63,138.59,14.97153357]
["bitfinex","SOLUSD",1745286058909,7.21344586,138.63,138.6,14.97153357]
["bitfinex","SOLUSD",1745286059104,7.21188518,138.66,138.62,14.97153357]
["bitfinex","SOLUSD",1745286060026,46.30134886,138.68,138.65,14.97153357]
["bitfinex","SOLUSD",1745286060027,7.21084511,138.68,138.65,14.97153357]
["bitfinex","SOLUSD",1745286060230,0.063,138.69,138.67,14.97153357]
["bitfinex","SOLUSD",1745286060531,0.063,138.69,138.68,14.97153357]
["bitfinex","SOLUSD",1745286060715,15.03453357,138.69,138.6,33.8993]
["bitfinex","SOLUSD",1745286060895,14.97153357,138.67,138.61,14.97153357]
["bitfinex","SOLUSD",1745286061096,14.97153357,138.67,138.62,14.97153357]
["bitfinex","SOLUSD",1745286061328,14.97153357,138.67,138.6,33.8993]
["bitfinex","SOLUSD",1745286061608,14.97153357,138.67,138.61,14.97153357]
["bitfinex","SOLUSD",1745286062200,18.64964886,138.68,138.61,14.97153357]
["bitfinex","SOLUSD",1745286062518,14.97153357,138.66,138.61,14.97153357]
["bitfinex","SOLUSD",1745286062899,7.21240533,138.65,138.61,14.97153357]
["bitfinex","SOLUSD",1745286063110,7.21240533,138.65,138.63,14.97153357]
["bitfinex","SOLUSD",1745286063417,7.21240533,138.65,138.62,14.97153357]
["bitfinex","SOLUSD",1745286064421,7.21188518,138.66,138.62,14.97153357]
["bitfinex","SOLUSD",1745286065113,40.21313171,138.66,138.61,14.97153357]
["bitfinex","SOLUSD",1745286065901,40.21313171,138.66,138.6,33.8993]
["bitfinex","SOLUSD",1745286066101,40.21313171,138.66,138.61,14.97153357]
["bitfinex","SOLUSD",1745286068021,7.21292556,138.64,138.6,48.87083357]
["bitfinex","SOLUSD",1745286068325,14.97153357,138.63,138.57,1.5526]
["bitfinex","SOLUSD",1745286068619,14.97153357,138.62,138.57,16.52413357]
["bitfinex","SOLUSD",1745286068823,14.97153357,138.63,138.58,14.97153357]
["bitfinex","SOLUSD",1745286069936,7.21396623,138.62,138.58,14.97153357]
["bitfinex","SOLUSD",1745286070528,7.21396623,138.62,138.6,14.97153357]
["bitfinex","SOLUSD",1745286071335,7.21396623,138.62,138.59,14.97153357]
["bitfinex","SOLUSD",1745286071637,7.21396623,138.62,138.58,14.97153357]
["bitfinex","SOLUSD",1745286071932,25.24888182,138.62,138.58,14.97153357]
["bitfinex","SOLUSD",1745286073857,7.21396623,138.62,138.59,14.97153357]
["bitfinex","SOLUSD",1745286074435,7.21396623,138.62,138.58,14.97153357]
["bitfinex","SOLUSD",1745286077119,7.21396623,138.62,138.6,14.97153357]
["bitfinex","SOLUSD",1745286077337,7.21396623,138.62,138.59,14.97153357]
["bitfinex","SOLUSD",1745286077512,7.21344586,138.63,138.59,14.97153357]
["bitfinex","SOLUSD",1745286077829,7.21344586,138.63,138.57,1.5526]
["bitfinex","SOLUSD",1745286078028,22.18497943,138.63,138.58,14.97153357]
["bitfinex","SOLUSD",1745286078236,14.97153357,138.62,138.57,14.97153357]
["bitfinex","SOLUSD",1745286079536,7.21448668,138.61,138.56,47.14863357]
["bitfinex","SOLUSD",1745286079713,22.18602025,138.61,138.56,40.97153357]
["bitfinex","SOLUSD",1745286080230,40.22223697,138.61,138.56,14.97153357]
["bitfinex","SOLUSD",1745286080641,25.2507034,138.61,138.57,14.97153357]
["bitfinex","SOLUSD",1745286081427,7.21448668,138.61,138.59,14.97153357]
["bitfinex","SOLUSD",1745286081614,25.24722096,138.63,138.58,14.97153357]
["bitfinex","SOLUSD",1745286081815,25.24722096,138.63,138.55,0.14216158]
["bitfinex","SOLUSD",1745286081816,25.24722096,138.63,138.59,14.97153357]
["bitfinex","SOLUSD",1745286082024,7.21344586,138.63,138.59,14.97153357]
["bitfinex","SOLUSD",1745286082224,7.21344586,138.63,138.6,14.97153357]
["bitfinex","SOLUSD",1745286083246,18.03105302,138.65,138.6,14.97153357]
["bitfinex","SOLUSD",1745286083419,27.6159142,138.65,138.6,9.58486118]
["bitfinex","SOLUSD",1745286084021,9.58486118,138.64,138.59,9.58486118]
["bitfinex","SOLUSD",1745286084224,9.58486118,138.63,138.58,9.58486118]
["bitfinex","SOLUSD",1745286084832,18.03105302,138.65,138.58,9.58486118]
["bitfinex","SOLUSD",1745286085034,9.58486118,138.64,138.58,9.58486118]
["bitfinex","SOLUSD",1745286085242,7.21344586,138.63,138.59,9.58486118]
["bitfinex","SOLUSD",1745286085545,7.21344586,138.63,138.6,9.58486118]
["bitfinex","SOLUSD",1745286086148,7.21344586,138.63,138.59,9.58486118]
["bitfinex","SOLUSD",1745286086527,16.79830704,138.63,138.58,26.0]
["bitfinex","SOLUSD",1745286086827,16.79830704,138.63,138.58,35.58486118]
["bitfinex","SOLUSD",1745286088424,7.21344586,138.63,138.59,9.58486118]
["bitfinex","SOLUSD",1745286088742,7.21240533,138.65,138.61,9.58486118]
["bitfinex","SOLUSD",1745286088947,0.063,138.69,138.64,9.58486118]
["bitfinex","SOLUSD",1745286088948,27.67372538,138.69,138.64,9.58486118]
["bitfinex","SOLUSD",1745286089321,18.0888642,138.69,138.65,9.58486118]
["bitfinex","SOLUSD",1745286089956,25.29918938,138.69,138.65,9.58486118]
["bitfinex","SOLUSD",1745286091155,7.27332518,138.69,138.65,9.58486118]
["bitfinex","SOLUSD",1745286093037,0.063,138.69,138.68,9.58486118]
["bitfinex","SOLUSD",1745286093345,0.063,138.69,138.68,14.95926329]
["bitfinex","SOLUSD",1745286098041,0.063,138.69,138.66,16.51776329]
["bitfinex","SOLUSD",1745286098235,0.063,138.69,138.66,14.95926329]
["bitfinex","SOLUSD",1745286098751,0.063,138.69,138.65,15.10142486]
["bitfinex","SOLUSD",1745286099058,14.95926329,138.68,138.63,14.95926329]
["bitfinex","SOLUSD",1745286099271,15.02226329,138.69,138.64,14.95926329]
["bitfinex","SOLUSD",1745286099638,0.063,138.69,138.64,14.95926329]
["bitfinex","SOLUSD",1745286100771,0.063,138.69,138.65,14.95926329]
["bitfinex","SOLUSD",1745286101172,0.063,138.69,138.66,14.95926329]
["bitfinex","SOLUSD",1745286101374,0.063,138.69,138.65,14.95926329]
["bitfinex","SOLUSD",1745286101539,15.02226329,138.69,138.64,14.95926329]
["bitfinex","SOLUSD",1745286103169,25.23795788,138.68,138.65,14.95926329]
["bitfinex","SOLUSD",1745286103751,25.23795788,138.68,138.66,14.95926329]
["bitfinex","SOLUSD",1745286104350,7.21084511,138.68,138.66,14.95926329]
["bitfinex","SOLUSD",1745286104971,7.21084511,138.68,138.67,14.95926329]
["bitfinex","SOLUSD",1745286105163,7.21084511,138.68,138.66,14.95926329]
["bitfinex","SOLUSD",1745286106470,0.063,138.69,138.63,0.14216157]
["bitfinex","SOLUSD",1745286106674,0.063,138.69,138.65,14.95926329]
["bitfinex","SOLUSD",1745286107089,0.063,138.69,138.66,14.95926329]
["bitfinex","SOLUSD",1745286110287,0.063,138.69,138.67,14.95926329]
["bitfinex","SOLUSD",1745286110978,0.063,138.69,138.66,14.95926329]
["bitfinex","SOLUSD",1745286111881,0.063,138.69,138.67,14.95926329]
["bitfinex","SOLUSD",1745286112789,0.063,138.69,138.66,14.95926329]
["bitfinex","SOLUSD",1745286113286,0.063,138.69,138.66,9.57598657]
["bitfinex","SOLUSD",1745286114282,0.063,138.69,138.65,26.0]
["bitfinex","SOLUSD",1745286114283,0.063,138.69,138.67,9.57598657]
["bitfinex","SOLUSD",1745286116785,0.063,138.69,138.66,35.57598657]
["bitfinex","SOLUSD",1745286117986,0.063,138.69,138.65,26.0]
["bitfinex","SOLUSD",1745286118291,0.063,138.69,138.65,35.57598657]
["bitfinex","SOLUSD",1745286118897,0.063,138.69,138.66,9.57598657]
["bitfinex","SOLUSD",1745286119092,0.063,138.69,138.67,9.57598657]
["bitfinex","SOLUSD",1745286119497,0.063,138.69,138.65,0.14216157]
["bitfinex","SOLUSD",1745286119498,0.063,138.69,138.68,9.57598657]
["bitfinex","SOLUSD",1745286119677,0.063,138.69,138.67,9.57598657]
["bitfinex","SOLUSD",1745286119871,0.063,138.69,138.68,9.57598657]
["bitfinex","SOLUSD",1745286124998,0.063,138.69,138.68,9.71814814]
["bitfinex","SOLUSD",1745286125417,0.063,138.69,138.68,53.02814814]
["bitfinex","SOLUSD",1745286125596,0.063,138.69,138.68,73.266297]
["bitfinex","SOLUSD",1745286125782,0.063,138.69,138.68,155.866297]
["bitfinex","SOLUSD",1745286127797,0.063,138.69,138.68,161.72883733]
["bitfinex","SOLUSD",1745286128687,0.063,138.7,138.69,62.10181043]
["bitfinex","SOLUSD",1745286128887,0.063,138.7,138.69,71.677797]
["bitfinex","SOLUSD",1745286129387,0.063,138.72,138.71,88.10181043]
["bitfinex","SOLUSD",1745286129695,0.063,138.72,138.71,218.58174328]
["bitfinex","SOLUSD",1745286130095,0.063,138.73,138.72,62.10181043]
["bitfinex","SOLUSD",1745286130286,0.063,138.77,138.76,88.10181043]
["bitfinex","SOLUSD",1745286130487,0.063,138.79,138.77,0.14216157]
["bitfinex","SOLUSD",1745286131089,0.063,138.79,138.78,79.02814814]
["bitfinex","SOLUSD",1745286131985,0.063,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1745286132181,0.063,138.8,138.79,79.02814814]
["bitfinex","SOLUSD",1745286133089,0.063,138.8,138.79,53.02814814]
["bitfinex","SOLUSD",1745286133291,0.063,138.8,138.79,64.89979378]
["bitfinex","SOLUSD",1745286133497,0.063,138.8,138.79,98.47597485]
["bitfinex","SOLUSD",1745286133709,0.063,138.81,138.79,79.82632599]
["bitfinex","SOLUSD",1745286134004,0.063,138.83,138.81,63.64911043]
["bitfinex","SOLUSD",1745286134211,0.063,138.83,138.82,77.02834264]
["bitfinex","SOLUSD",1745286134602,0.063,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1745286134911,0.063,138.83,138.82,15.06869378]
["bitfinex","SOLUSD",1745286136010,0.063,138.83,138.82,14.92653221]
["bitfinex","SOLUSD",1745286136312,0.063,138.83,138.82,15.06869378]
["bitfinex","SOLUSD",1745286137393,0.063,138.83,138.82,58.37869378]
["bitfinex","SOLUSD",1745286137992,0.063,138.83,138.82,77.02834264]
["bitfinex","SOLUSD",1745286141317,0.063,138.83,138.82,14.92653221]
["bitfinex","SOLUSD",1745286141500,0.063,138.83,138.82,15.06869378]
["bitfinex","SOLUSD",1745286141894,0.063,138.83,138.82,14.92653221]
["bitfinex","SOLUSD",1745286142117,0.063,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1745286142300,0.063,138.83,138.82,15.06869378]
["bitfinex","SOLUSD",1745286142495,0.063,138.83,138.82,14.92653221]
["bitfinex","SOLUSD",1745286143193,0.063,138.83,138.82,15.06869378]
["bitfinex","SOLUSD",1745286143524,0.063,138.83,138.82,14.92653221]
["bitfinex","SOLUSD",1745286143823,0.063,138.83,138.81,40.92653221]
["bitfinex","SOLUSD",1745286144319,0.063,138.83,138.82,14.92653221]
["bitfinex","SOLUSD",1745286145609,0.063,138.83,138.82,15.06869378]
["bitfinex","SOLUSD",1745286145925,0.063,138.83,138.82,58.37869378]
["bitfinex","SOLUSD",1745286146513,0.063,138.83,138.82,77.02834264]
["bitfinex","SOLUSD",1745286149331,0.063,138.83,138.82,159.62834264]
["bitfinex","SOLUSD",1745286150229,0.063,138.85,138.83,0.14216157]
["bitfinex","SOLUSD",1745286150449,0.063,138.85,138.83,84.37869378]
["bitfinex","SOLUSD",1745286153244,0.063,138.85,138.83,90.1411956]
["bitfinex","SOLUSD",1745286154240,0.063,138.85,138.83,84.37869378]
["bitfinex","SOLUSD",1745286155313,0.063,138.85,138.83,79.00105231]
["bitfinex","SOLUSD",1745286156731,0.063,138.85,138.83,95.73110117]
["bitfinex","SOLUSD",1745286156932,0.063,138.85,138.83,101.6111616]
["bitfinex","SOLUSD",1745286157620,0.063,138.85,138.83,105.13289889]
["bitfinex","SOLUSD",1745286157825,0.063,138.85,138.84,62.10181043]
["bitfinex","SOLUSD",1745286158128,0.063,138.85,138.84,154.25070117]
["bitfinex","SOLUSD",1745286161220,0.03,138.87,138.86,69.31]
["bitfinex","SOLUSD",1745286161413,0.03,138.87,138.86,97.65070117]
["bitfinex","SOLUSD",1745286161924,0.03,138.9,138.86,135.84626413]
["bitfinex","SOLUSD",1745286162121,0.03,138.9,138.89,9.54889074]
["bitfinex","SOLUSD",1745286162446,0.03,138.9,138.89,71.65070117]
["bitfinex","SOLUSD",1745286164237,0.03,138.9,138.89,154.25070117]
["bitfinex","SOLUSD",1745286165844,0.03,138.9,138.89,161.60105231]
["bitfinex","SOLUSD",1745286166060,0.03,138.9,138.89,26.0]
["bitfinex","SOLUSD",1745286166239,1.655,138.89,138.84,82.6]
["bitfinex","SOLUSD",1745286166429,11.20389074,138.89,138.84,82.6]
["bitfinex","SOLUSD",1745286166621,11.20389074,138.89,138.84,92.14889074]
["bitfinex","SOLUSD",1745286166949,1.655,138.89,138.86,9.54889074]
["bitfinex","SOLUSD",1745286167334,1.655,138.89,138.87,14.92081034]
["bitfinex","SOLUSD",1745286168239,0.03,138.9,138.88,14.92081034]
["bitfinex","SOLUSD",1745286168631,0.03,138.9,138.89,14.92081034]
["bitfinex","SOLUSD",1745286169049,0.03,138.9,138.87,40.92081034]
["bitfinex","SOLUSD",1745286169221,0.03,138.9,138.88,14.92081034]
["bitfinex","SOLUSD",1745286170548,6.12,138.9,138.87,26.0]
["bitfinex","SOLUSD",1745286170842,21.04081034,138.9,138.85,40.92081034]
["bitfinex","SOLUSD",1745286171029,6.12,138.9,138.85,40.92081034]
["bitfinex","SOLUSD",1745286171224,6.12,138.9,138.87,14.92081034]
["bitfinex","SOLUSD",1745286171430,0.03,138.9,138.87,14.92081034]
["bitfinex","SOLUSD",1745286171628,0.03,138.9,138.89,14.92081034]
["bitfinex","SOLUSD",1745286171831,0.03,138.9,138.86,14.92081034]
["bitfinex","SOLUSD",1745286172030,0.03,138.9,138.85,26.0]
["bitfinex","SOLUSD",1745286172341,0.03,138.9,138.87,14.92081034]
["bitfinex","SOLUSD",1745286172537,0.03,138.9,138.88,14.92081034]
["bitfinex","SOLUSD",1745286173549,0.03,138.9,138.87,14.92081034]
["bitfinex","SOLUSD",1745286174551,0.03,138.9,138.88,14.92081034]
["bitfinex","SOLUSD",1745286176030,0.03,138.9,138.86,15.06297191]
["bitfinex","SOLUSD",1745286176333,0.03,138.9,138.86,0.14216157]
["bitfinex","SOLUSD",1745286176652,14.95081034,138.9,138.85,40.92081034]
["bitfinex","SOLUSD",1745286178553,0.03,138.9,138.85,26.0]
["bitfinex","SOLUSD",1745286178728,0.03,138.9,138.87,14.92081034]
["bitfinex","SOLUSD",1745286179134,0.03,138.9,138.86,14.92081034]
["bitfinex","SOLUSD",1745286180157,0.03,138.9,138.84,82.6]
["bitfinex","SOLUSD",1745286180158,14.92081034,138.87,138.84,82.6]
["bitfinex","SOLUSD",1745286180329,1.5095,138.89,138.82,9.79321699]
["bitfinex","SOLUSD",1745286180330,14.92081034,138.85,138.82,9.79321699]
["bitfinex","SOLUSD",1745286180531,7.20305409,138.83,138.82,9.79321699]
["bitfinex","SOLUSD",1745286180735,22.12386443,138.83,138.78,0.063]
["bitfinex","SOLUSD",1745286180944,14.92081034,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745286181258,14.92081034,138.79,138.78,0.063]
["bitfinex","SOLUSD",1745286181461,14.92081034,138.81,138.78,0.063]
["bitfinex","SOLUSD",1745286181769,14.92081034,138.82,138.78,0.063]
["bitfinex","SOLUSD",1745286182367,14.92081034,138.81,138.78,0.063]
["bitfinex","SOLUSD",1745286183060,7.20461095,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745286183372,25.20652931,138.86,138.79,14.92081034]
["bitfinex","SOLUSD",1745286183536,25.20652931,138.86,138.78,26.063]
["bitfinex","SOLUSD",1745286183740,14.92081034,138.85,138.8,14.92081034]
["bitfinex","SOLUSD",1745286183936,14.92081034,138.85,138.79,14.92081034]
["bitfinex","SOLUSD",1745286184159,14.92081034,138.85,138.8,14.92081034]
["bitfinex","SOLUSD",1745286184659,14.92081034,138.85,138.78,26.063]
["bitfinex","SOLUSD",1745286184873,22.12438331,138.82,138.78,0.063]
["bitfinex","SOLUSD",1745286185933,14.92081034,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745286186350,14.92081034,138.81,138.78,0.063]
["bitfinex","SOLUSD",1745286186540,8.74684138,138.83,138.79,14.92081034]
["bitfinex","SOLUSD",1745286186741,7.20255953,138.84,138.8,14.92081034]
["bitfinex","SOLUSD",1745286187043,14.92081034,138.84,138.79,14.92081034]
["bitfinex","SOLUSD",1745286187349,14.92081034,138.82,138.78,0.063]
["bitfinex","SOLUSD",1745286187556,25.20531449,138.86,138.78,0.063]
["bitfinex","SOLUSD",1745286187557,14.92081034,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745286187746,14.92081034,138.81,138.78,0.063]
["bitfinex","SOLUSD",1745286188064,14.92081034,138.83,138.78,14.98381034]
["bitfinex","SOLUSD",1745286188264,14.92081034,138.84,138.79,14.92081034]
["bitfinex","SOLUSD",1745286188447,14.92081034,138.83,138.78,14.98381034]
["bitfinex","SOLUSD",1745286188958,22.12438331,138.82,138.78,0.063]
["bitfinex","SOLUSD",1745286189869,7.20357297,138.82,138.79,14.92081034]
["bitfinex","SOLUSD",1745286190364,22.12334563,138.84,138.79,14.92081034]
["bitfinex","SOLUSD",1745286190564,22.12334563,138.84,138.78,14.98381034]
["bitfinex","SOLUSD",1745286190565,14.92081034,138.83,138.78,14.98381034]
["bitfinex","SOLUSD",1745286191151,40.12968386,138.84,138.79,14.92081034]
["bitfinex","SOLUSD",1745286192263,14.92081034,138.83,138.78,14.98381034]
["bitfinex","SOLUSD",1745286192469,7.20357297,138.82,138.78,14.98381034]
["bitfinex","SOLUSD",1745286193006,19.54729133,138.87,138.81,14.92081034]
["bitfinex","SOLUSD",1745286193157,34.46810167,138.87,138.82,14.92081034]
["bitfinex","SOLUSD",1745286193668,7.20149791,138.86,138.82,14.92081034]
["bitfinex","SOLUSD",1745286193967,7.1999424,138.89,138.85,14.92081034]
["bitfinex","SOLUSD",1745286196682,7.229425,138.9,138.87,14.92081034]
["bitfinex","SOLUSD",1745286198182,7.229425,138.9,138.86,0.14216157]
["bitfinex","SOLUSD",1745286198367,0.03,138.9,138.88,14.92081034]
["bitfinex","SOLUSD",1745286198564,0.03,138.9,138.87,14.92081034]
["bitfinex","SOLUSD",1745286198770,0.03,138.9,138.88,14.92081034]
["bitfinex","SOLUSD",1745286199072,0.03,138.9,138.89,14.92081034]
["bitfinex","SOLUSD",1745286199459,0.03,138.9,138.89,15.06297191]
["bitfinex","SOLUSD",1745286200956,0.03,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1745286201181,0.03,138.9,138.88,14.92081034]
["bitfinex","SOLUSD",1745286201474,0.03,138.9,138.86,40.92081034]
["bitfinex","SOLUSD",1745286201679,0.03,138.9,138.87,14.92081034]
["bitfinex","SOLUSD",1745286201885,0.03,138.9,138.88,14.92081034]
["bitfinex","SOLUSD",1745286202075,0.03,138.9,138.89,15.06297191]
["bitfinex","SOLUSD",1745286204076,0.03,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1745286204284,0.03,138.9,138.86,108.6]
["bitfinex","SOLUSD",1745286204478,14.92081034,138.89,138.83,90.623]
["bitfinex","SOLUSD",1745286204781,14.92081034,138.89,138.84,14.92081034]
["bitfinex","SOLUSD",1745286205384,40.14879449,138.9,138.85,14.92081034]
["bitfinex","SOLUSD",1745286205575,25.22798415,138.9,138.85,14.92081034]
["bitfinex","SOLUSD",1745286206359,40.14879449,138.9,138.85,14.92081034]
["bitfinex","SOLUSD",1745286207157,18.02856011,138.9,138.85,14.92081034]
["bitfinex","SOLUSD",1745286208983,25.22798415,138.9,138.84,0.14216157]
["bitfinex","SOLUSD",1745286209184,25.22798415,138.9,138.85,14.92081034]
["bitfinex","SOLUSD",1745286209483,40.14879449,138.9,138.84,15.06297191]
["bitfinex","SOLUSD",1745286210293,18.02856011,138.9,138.84,15.06297191]
["bitfinex","SOLUSD",1745286210585,32.94937045,138.9,138.84,15.06297191]
["bitfinex","SOLUSD",1745286210984,32.94937045,138.9,138.85,14.92081034]
["bitfinex","SOLUSD",1745286212686,40.14879449,138.9,138.85,14.92081034]
["bitfinex","SOLUSD",1745286213001,40.14879449,138.9,138.84,15.06297191]
["bitfinex","SOLUSD",1745286213160,40.14879449,138.9,138.85,14.92081034]
["bitfinex","SOLUSD",1745286214190,40.14879449,138.9,138.84,0.14216157]
["bitfinex","SOLUSD",1745286214382,40.14879449,138.9,138.85,14.92081034]
["bitfinex","SOLUSD",1745286214583,40.14879449,138.9,138.84,15.06297191]
["bitfinex","SOLUSD",1745286215189,40.14879449,138.9,138.85,14.92081034]
["bitfinex","SOLUSD",1745286216686,22.15023438,138.9,138.85,14.92081034]
["bitfinex","SOLUSD",1745286217788,7.22942404,138.9,138.87,14.92081034]
["bitfinex","SOLUSD",1745286217985,7.22942404,138.9,138.86,14.92081034]
["bitfinex","SOLUSD",1745286218370,22.15023438,138.9,138.85,14.92081034]
["bitfinex","SOLUSD",1745286219201,22.15023438,138.9,138.84,0.14216157]
["bitfinex","SOLUSD",1745286219400,7.22942404,138.9,138.86,14.92081034]
["bitfinex","SOLUSD",1745286219580,7.22942404,138.9,138.84,0.14216157]
["bitfinex","SOLUSD",1745286219781,22.15023438,138.9,138.84,0.14216157]
["bitfinex","SOLUSD",1745286220002,14.92081034,138.88,138.82,26.0]
["bitfinex","SOLUSD",1745286220308,14.92081034,138.87,138.82,40.92081034]
["bitfinex","SOLUSD",1745286220503,18.64964886,138.89,138.83,14.92081034]
["bitfinex","SOLUSD",1745286220504,14.92081034,138.88,138.83,14.92081034]
["bitfinex","SOLUSD",1745286221191,14.92081034,138.87,138.82,14.92081034]
["bitfinex","SOLUSD",1745286221490,7.20149791,138.86,138.82,14.92081034]
["bitfinex","SOLUSD",1745286221677,7.20149791,138.86,138.83,14.92081034]
["bitfinex","SOLUSD",1745286222292,7.20149791,138.86,138.81,0.20516157]
["bitfinex","SOLUSD",1745286222494,7.20149791,138.86,138.83,14.92081034]
["bitfinex","SOLUSD",1745286222700,7.20149791,138.86,138.82,14.92081034]
["bitfinex","SOLUSD",1745286223706,7.20149791,138.86,138.83,14.92081034]
["bitfinex","SOLUSD",1745286224909,7.20097933,138.87,138.83,14.92081034]
["bitfinex","SOLUSD",1745286225406,22.12178967,138.87,138.82,14.92081034]
["bitfinex","SOLUSD",1745286226809,7.20097933,138.87,138.83,14.92081034]
["bitfinex","SOLUSD",1745286227405,7.20097933,138.87,138.84,14.92081034]
["bitfinex","SOLUSD",1745286227592,0.03,138.9,138.86,14.92081034]
["bitfinex","SOLUSD",1745286227786,14.92081034,138.89,138.84,14.92081034]
["bitfinex","SOLUSD",1745286227988,14.92081034,138.88,138.81,0.20516157]
["bitfinex","SOLUSD",1745286228191,14.92081034,138.86,138.81,0.20516157]
["bitfinex","SOLUSD",1745286228496,14.92081034,138.85,138.81,0.063]
["bitfinex","SOLUSD",1745286228807,1.5807,138.87,138.83,14.92081034]
["bitfinex","SOLUSD",1745286229007,1.5807,138.87,138.81,0.063]
["bitfinex","SOLUSD",1745286229008,109.0,138.88,138.84,14.92081034]
["bitfinex","SOLUSD",1745286229213,33.20055774,138.88,138.85,14.92081034]
["bitfinex","SOLUSD",1745286229512,33.20055774,138.88,138.85,9.55014423]
["bitfinex","SOLUSD",1745286230109,7.20010078,138.89,138.85,9.55014423]
["bitfinex","SOLUSD",1745286230407,7.20010078,138.89,138.86,9.55014423]
["bitfinex","SOLUSD",1745286230591,7.20010078,138.89,138.85,9.55014423]
["bitfinex","SOLUSD",1745286231211,7.20010078,138.89,138.83,26.14216157]
["bitfinex","SOLUSD",1745286231383,16.75024501,138.89,138.84,9.55014423]
["bitfinex","SOLUSD",1745286231584,7.20010078,138.89,138.85,9.55014423]
["bitfinex","SOLUSD",1745286232305,7.20010078,138.89,138.83,26.14216157]
["bitfinex","SOLUSD",1745286232509,7.20010078,138.89,138.84,9.55014423]
["bitfinex","SOLUSD",1745286233219,7.22965279,138.9,138.87,9.55014423]
["bitfinex","SOLUSD",1745286233391,0.03,138.9,138.87,9.55014423]
["bitfinex","SOLUSD",1745286233721,0.03,138.9,138.86,9.55014423]
["bitfinex","SOLUSD",1745286234113,9.58014423,138.9,138.85,9.55014423]
["bitfinex","SOLUSD",1745286234409,9.58014423,138.9,138.83,0.14216157]
["bitfinex","SOLUSD",1745286234615,35.55014423,138.89,138.84,9.55014423]
["bitfinex","SOLUSD",1745286234792,35.55014423,138.89,138.82,92.15014423]
["bitfinex","SOLUSD",1745286234793,9.55014423,138.87,138.82,92.15014423]
["bitfinex","SOLUSD",1745286234987,9.55014423,138.87,138.82,9.55014423]
["bitfinex","SOLUSD",1745286235404,7.20046082,138.88,138.83,9.55014423]
["bitfinex","SOLUSD",1745286235607,7.20046082,138.88,138.85,9.55014423]
["bitfinex","SOLUSD",1745286235796,33.20013744,138.89,138.85,9.55014423]
["bitfinex","SOLUSD",1745286236107,7.22964974,138.9,138.86,9.55014423]
["bitfinex","SOLUSD",1745286236308,0.03,138.9,138.88,9.55014423]
["bitfinex","SOLUSD",1745286237310,0.03,138.9,138.85,51.1075]
["bitfinex","SOLUSD",1745286237311,0.03,138.9,138.85,7.7975]
["bitfinex","SOLUSD",1745286237619,0.03,138.9,138.86,14.91598563]
["bitfinex","SOLUSD",1745286237825,0.03,138.9,138.87,14.91598563]
["bitfinex","SOLUSD",1745286239704,0.03,138.9,138.88,14.91598563]
["bitfinex","SOLUSD",1745286241212,0.03,138.9,138.86,0.14216157]
["bitfinex","SOLUSD",1745286241408,0.03,138.9,138.87,14.91598563]
["bitfinex","SOLUSD",1745286241713,0.03,138.9,138.88,14.91598563]
["bitfinex","SOLUSD",1745286243118,0.03,138.9,138.87,14.91598563]
["bitfinex","SOLUSD",1745286243303,0.03,138.9,138.85,33.7975]
["bitfinex","SOLUSD",1745286243615,14.91598563,138.87,138.82,14.91598563]
["bitfinex","SOLUSD",1745286243823,14.91598563,138.88,138.82,14.91598563]
["bitfinex","SOLUSD",1745286244327,14.91598563,138.89,138.84,14.91598563]
["bitfinex","SOLUSD",1745286244506,0.03,138.9,138.86,14.91598563]
["bitfinex","SOLUSD",1745286244708,0.03,138.9,138.85,14.91598563]
["bitfinex","SOLUSD",1745286244914,0.03,138.9,138.86,14.91598563]
["bitfinex","SOLUSD",1745286245215,7.22942404,138.9,138.86,14.91598563]
["bitfinex","SOLUSD",1745286246336,0.03,138.9,138.87,14.91598563]
["bitfinex","SOLUSD",1745286246934,0.03,138.9,138.89,14.91598563]
["bitfinex","SOLUSD",1745286248044,0.03,138.9,138.89,15.0581472]
["bitfinex","SOLUSD",1745286248607,0.03,138.9,138.89,41.0581472]
["bitfinex","SOLUSD",1745286248926,0.03,138.9,138.89,77.01779606]
["bitfinex","SOLUSD",1745286249135,0.03,138.9,138.89,82.73460537]
["bitfinex","SOLUSD",1745286249732,0.03,138.9,138.89,168.84715661]
["bitfinex","SOLUSD",1745286249932,0.03,138.93,138.92,69.45216157]
["bitfinex","SOLUSD",1745286250105,0.03,138.93,138.92,85.9129472]
["bitfinex","SOLUSD",1745286250807,0.03,138.93,138.92,92.4443472]
["bitfinex","SOLUSD",1745286251003,0.9402413,138.95,138.94,61.95964886]
["bitfinex","SOLUSD",1745286251209,0.03,138.98,138.97,26.0]
["bitfinex","SOLUSD",1745286251513,0.03,138.98,138.97,41.0581472]
["bitfinex","SOLUSD",1745286251716,0.03,138.98,138.97,26.14216157]
["bitfinex","SOLUSD",1745286251923,0.03,138.98,138.97,41.0581472]
["bitfinex","SOLUSD",1745286252426,0.03,138.98,138.96,14.91598563]
["bitfinex","SOLUSD",1745286252737,0.03,138.98,138.93,26.14216157]
["bitfinex","SOLUSD",1745286252909,0.03,138.98,138.95,14.91598563]
["bitfinex","SOLUSD",1745286253108,0.03,138.98,138.96,14.91598563]
["bitfinex","SOLUSD",1745286254133,0.03,138.98,138.94,0.14216157]
["bitfinex","SOLUSD",1745286254343,0.03,138.98,138.95,14.91598563]
["bitfinex","SOLUSD",1745286254513,0.03,138.98,138.94,14.91598563]
["bitfinex","SOLUSD",1745286254711,0.03,138.98,138.93,26.0]
["bitfinex","SOLUSD",1745286254937,14.91598563,138.97,138.89,23.9114]
["bitfinex","SOLUSD",1745286255234,14.91598563,138.97,138.92,40.91598563]
["bitfinex","SOLUSD",1745286255620,0.03,138.98,138.94,14.91598563]
["bitfinex","SOLUSD",1745286255936,26.0,138.97,138.93,14.91598563]
["bitfinex","SOLUSD",1745286256338,7.22527989,138.98,138.94,14.91598563]
["bitfinex","SOLUSD",1745286256832,0.03,138.98,138.96,14.91598563]
["bitfinex","SOLUSD",1745286257334,0.03,138.98,138.95,14.91598563]
["bitfinex","SOLUSD",1745286258143,26.03,138.98,138.93,0.14216157]
["bitfinex","SOLUSD",1745286258342,26.03,138.98,138.94,14.91598563]
["bitfinex","SOLUSD",1745286258841,26.03,138.98,138.93,0.14216157]
["bitfinex","SOLUSD",1745286259025,26.03,138.98,138.94,14.91598563]
["bitfinex","SOLUSD",1745286259740,26.03,138.98,138.95,14.91598563]
["bitfinex","SOLUSD",1745286260047,0.03,138.98,138.95,14.91598563]
["bitfinex","SOLUSD",1745286260230,0.03,138.98,138.97,14.91598563]
["bitfinex","SOLUSD",1745286260733,0.03,138.98,138.96,14.91598563]
["bitfinex","SOLUSD",1745286261116,0.03,138.98,138.97,14.91598563]
["bitfinex","SOLUSD",1745286261440,0.03,138.98,138.97,15.0581472]
["bitfinex","SOLUSD",1745286261819,0.03,138.98,138.97,14.91598563]
["bitfinex","SOLUSD",1745286263643,0.03,138.98,138.97,15.0581472]
["bitfinex","SOLUSD",1745286266937,26.03,138.98,138.93,82.6]
["bitfinex","SOLUSD",1745286267151,14.91598563,138.97,138.9,1.5686]
["bitfinex","SOLUSD",1745286267338,14.91598563,138.97,138.92,14.91598563]
["bitfinex","SOLUSD",1745286267530,40.94598563,138.98,138.92,14.91598563]
["bitfinex","SOLUSD",1745286268129,7.19579765,138.97,138.92,14.91598563]
["bitfinex","SOLUSD",1745286268536,14.91598563,138.95,138.9,0.063]
["bitfinex","SOLUSD",1745286268745,14.91598563,138.95,138.9,14.97898563]
["bitfinex","SOLUSD",1745286269541,8.74139765,138.97,138.93,14.91598563]
["bitfinex","SOLUSD",1745286270343,7.19579765,138.97,138.94,14.91598563]
["bitfinex","SOLUSD",1745286271619,33.22545899,138.98,138.95,14.91598563]
["bitfinex","SOLUSD",1745286273348,0.03,138.98,138.96,14.91598563]
["bitfinex","SOLUSD",1745286273552,0.03,138.98,138.97,14.91598563]
["bitfinex","SOLUSD",1745286274448,0.03,138.98,138.97,15.0581472]
["bitfinex","SOLUSD",1745286275052,0.03,138.98,138.93,51.4803]
["bitfinex","SOLUSD",1745286275053,0.03,138.98,138.96,14.91598563]
["bitfinex","SOLUSD",1745286275584,0.03,138.98,138.97,14.91598563]
["bitfinex","SOLUSD",1745286275843,0.03,138.98,138.97,15.0581472]
["bitfinex","SOLUSD",1745286276352,0.03,138.98,138.97,14.91598563]
["bitfinex","SOLUSD",1745286276956,0.03,138.98,138.96,14.91598563]
["bitfinex","SOLUSD",1745286277730,0.03,138.98,138.97,14.91598563]
["bitfinex","SOLUSD",1745286278050,0.03,138.98,138.97,15.0581472]
["bitfinex","SOLUSD",1745286279563,0.03,138.98,138.96,26.0]
["bitfinex","SOLUSD",1745286279736,0.03,138.98,138.95,26.0]
["bitfinex","SOLUSD",1745286279935,0.03,138.98,138.96,14.91598563]
["bitfinex","SOLUSD",1745286280135,0.03,138.98,138.97,14.91598563]
["bitfinex","SOLUSD",1745286280336,0.03,138.98,138.97,15.0581472]
["bitfinex","SOLUSD",1745286283265,0.03,138.98,138.97,14.91598563]
["bitfinex","SOLUSD",1745286286265,0.03,138.98,138.96,14.91598563]
["bitfinex","SOLUSD",1745286286568,0.03,138.98,138.93,82.6]
["bitfinex","SOLUSD",1745286286749,0.03,138.98,138.94,14.91598563]
["bitfinex","SOLUSD",1745286287267,0.03,138.98,138.95,14.91598563]
["bitfinex","SOLUSD",1745286290367,0.03,138.98,138.97,14.91598563]
["bitfinex","SOLUSD",1745286291263,0.03,138.98,138.96,14.91598563]
["bitfinex","SOLUSD",1745286291463,0.03,138.98,138.97,14.91598563]
["bitfinex","SOLUSD",1745286291656,0.03,138.98,138.97,15.0581472]
["bitfinex","SOLUSD",1745286292677,0.03,138.98,138.97,41.0581472]
["bitfinex","SOLUSD",1745286298596,0.03,138.98,138.97,26.14216157]
["bitfinex","SOLUSD",1745286298793,0.03,138.98,138.97,41.0581472]
["bitfinex","SOLUSD",1745286300666,0.03,138.98,138.97,84.2181472]
["bitfinex","SOLUSD",1745286300872,0.03,138.98,138.97,76.86779606]
["bitfinex","SOLUSD",1745286301081,0.03,138.98,138.97,159.46779606]
["bitfinex","SOLUSD",1745286301993,0.03,139.01,139.0,26.0]
["bitfinex","SOLUSD",1745286302299,0.03,139.01,139.0,40.91598563]
["bitfinex","SOLUSD",1745286302505,0.03,139.01,139.0,41.0581472]
["bitfinex","SOLUSD",1745286302670,0.03,139.01,139.0,26.14216157]
["bitfinex","SOLUSD",1745286302996,0.03,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1745286303164,14.91598563,139.0,138.97,82.6]
["bitfinex","SOLUSD",1745286303371,14.94598563,139.01,138.97,26.0]
["bitfinex","SOLUSD",1745286303796,0.03,139.01,138.97,14.91598563]
["bitfinex","SOLUSD",1745286304592,7.22372706,139.01,138.97,14.91598563]
["bitfinex","SOLUSD",1745286304795,22.13971269,139.01,138.97,26.0]
["bitfinex","SOLUSD",1745286305294,7.22372706,139.01,138.97,40.91598563]
["bitfinex","SOLUSD",1745286305671,14.91598563,139.0,138.93,43.16]
["bitfinex","SOLUSD",1745286305873,14.91598563,139.0,138.95,14.91598563]
["bitfinex","SOLUSD",1745286306673,25.20804473,139.01,138.93,69.30216157]
["bitfinex","SOLUSD",1745286306674,25.20804473,139.01,138.97,14.91598563]
["bitfinex","SOLUSD",1745286306898,7.22372706,139.01,138.97,14.91598563]
["bitfinex","SOLUSD",1745286307498,22.13971269,139.01,138.96,40.91598563]
["bitfinex","SOLUSD",1745286307679,14.91598563,139.0,138.94,26.14216157]
["bitfinex","SOLUSD",1745286307885,14.91598563,139.0,138.95,14.91598563]
["bitfinex","SOLUSD",1745286309202,7.19476221,138.99,138.95,14.91598563]
["bitfinex","SOLUSD",1745286309676,14.91598563,138.97,138.9,0.063]
["bitfinex","SOLUSD",1745286309878,14.91598563,138.97,138.92,14.91598563]
["bitfinex","SOLUSD",1745286310898,14.91598563,138.96,138.91,14.91598563]
["bitfinex","SOLUSD",1745286311497,25.18347963,138.98,138.94,14.91598563]
["bitfinex","SOLUSD",1745286311804,40.09946526,138.98,138.93,14.91598563]
["bitfinex","SOLUSD",1745286312183,25.18347963,138.98,138.94,14.91598563]
["bitfinex","SOLUSD",1745286312607,14.91598563,138.97,138.92,14.91598563]
["bitfinex","SOLUSD",1745286312899,14.91598563,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745286313300,20.30114886,138.97,138.9,0.063]
["bitfinex","SOLUSD",1745286313604,14.91598563,138.95,138.9,14.97898563]
["bitfinex","SOLUSD",1745286313790,25.18710419,138.96,138.92,14.91598563]
["bitfinex","SOLUSD",1745286314103,7.19527989,138.98,138.95,14.91598563]
["bitfinex","SOLUSD",1745286314307,22.11126552,138.98,138.93,14.91598563]
["bitfinex","SOLUSD",1745286314475,7.19527989,138.98,138.91,14.91598563]
["bitfinex","SOLUSD",1745286314674,7.19527989,138.98,138.9,26.20516157]
["bitfinex","SOLUSD",1745286314675,14.91598563,138.95,138.9,0.063]
["bitfinex","SOLUSD",1745286314871,14.91598563,138.92,138.9,0.063]
["bitfinex","SOLUSD",1745286315495,22.11385506,138.93,138.9,0.063]
["bitfinex","SOLUSD",1745286319101,14.91598563,138.92,138.9,0.063]
["bitfinex","SOLUSD",1745286320301,7.19890576,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745286320483,7.19735137,138.94,138.9,14.97898563]
["bitfinex","SOLUSD",1745286321175,7.19735137,138.94,138.9,58.13898563]
["bitfinex","SOLUSD",1745286321379,7.19735137,138.94,138.9,14.97898563]
["bitfinex","SOLUSD",1745286322887,14.91598563,138.92,138.9,0.063]
["bitfinex","SOLUSD",1745286323387,40.10671543,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745286323613,14.91598563,138.92,138.9,0.063]
["bitfinex","SOLUSD",1745286323909,40.10671543,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745286324397,38.44844724,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745286325611,25.1907298,138.94,138.9,13.32071744]
["bitfinex","SOLUSD",1745286327714,25.1907298,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745286328621,13.25771744,138.93,138.9,0.063]
["bitfinex","SOLUSD",1745286329095,25.1907298,138.94,138.9,13.32071744]
["bitfinex","SOLUSD",1745286329298,13.25771744,138.92,138.9,0.063]
["bitfinex","SOLUSD",1745286329506,20.4566232,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745286329810,39.10627206,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745286331198,25.84855462,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745286331398,39.10627206,138.91,138.9,0.063]
["bitfinex","SOLUSD",1745286331691,18.64964886,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745286331895,33.4504663,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745286332305,1.5431,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745286332504,14.80081744,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745286332719,1.5431,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745286333421,22.00024148,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745286334320,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745286337318,7.19890576,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745286339714,7.19786943,138.93,138.9,13.25771744]
["bitfinex","SOLUSD",1745286340119,7.19786943,138.93,138.89,13.25771745]
["bitfinex","SOLUSD",1745286340700,7.19786943,138.93,138.9,13.25771744]
["bitfinex","SOLUSD",1745286341426,7.19735137,138.94,138.9,13.25771744]
["bitfinex","SOLUSD",1745286341628,7.19735137,138.94,138.91,13.25771744]
["bitfinex","SOLUSD",1745286342201,7.19735137,138.94,138.92,13.25771744]
["bitfinex","SOLUSD",1745286342813,7.19700993,138.95,138.93,13.25771744]
["bitfinex","SOLUSD",1745286343103,0.03,138.96,138.94,13.25771744]
["bitfinex","SOLUSD",1745286344706,0.03,138.96,138.91,34.2377]
["bitfinex","SOLUSD",1745286344707,0.03,138.96,138.95,13.25771744]
["bitfinex","SOLUSD",1745286346324,0.03,138.96,138.95,13.39987901]
["bitfinex","SOLUSD",1745286352829,0.03,139.01,138.98,26.0]
["bitfinex","SOLUSD",1745286353020,0.03,139.01,139.0,13.25771744]
["bitfinex","SOLUSD",1745286354220,0.03,139.01,139.0,13.39987901]
["bitfinex","SOLUSD",1745286356862,0.03,139.01,139.0,13.25771744]
["bitfinex","SOLUSD",1745286357661,0.03,139.01,138.98,39.25771744]
["bitfinex","SOLUSD",1745286358038,0.03,139.01,138.98,26.0]
["bitfinex","SOLUSD",1745286358360,0.03,139.01,138.99,13.25771744]
["bitfinex","SOLUSD",1745286358658,0.03,139.01,139.0,13.25771744]
["bitfinex","SOLUSD",1745286359248,0.03,139.01,139.0,13.39987901]
["bitfinex","SOLUSD",1745286360045,0.03,139.01,139.0,56.55987901]
["bitfinex","SOLUSD",1745286360249,0.03,139.02,139.01,0.14216157]
["bitfinex","SOLUSD",1745286360448,0.03,139.02,139.01,82.55987901]
["bitfinex","SOLUSD",1745286361936,0.03,139.02,139.01,82.52819093]
["bitfinex","SOLUSD",1745286364166,0.03,139.02,139.01,39.36819093]
["bitfinex","SOLUSD",1745286364544,0.03,139.02,139.01,39.22602936]
["bitfinex","SOLUSD",1745286364752,0.03,139.02,139.01,26.0]
["bitfinex","SOLUSD",1745286365067,0.03,139.02,139.0,13.22602936]
["bitfinex","SOLUSD",1745286365244,0.03,139.02,139.01,13.22602936]
["bitfinex","SOLUSD",1745286367751,0.03,139.02,138.98,13.22602936]
["bitfinex","SOLUSD",1745286368370,0.03,139.02,138.99,13.22602936]
["bitfinex","SOLUSD",1745286369042,0.03,139.02,139.01,13.22602936]
["bitfinex","SOLUSD",1745286369247,0.03,139.02,138.97,0.14216157]
["bitfinex","SOLUSD",1745286369482,0.03,139.02,138.99,13.23692867]
["bitfinex","SOLUSD",1745286370469,0.03,139.02,139.0,13.23692867]
["bitfinex","SOLUSD",1745286370664,0.03,139.02,139.01,13.23692867]
["bitfinex","SOLUSD",1745286371268,0.03,139.02,138.99,13.23692867]
["bitfinex","SOLUSD",1745286371477,0.03,139.02,139.0,13.23692867]
["bitfinex","SOLUSD",1745286373594,0.03,139.02,139.01,13.23692867]
["bitfinex","SOLUSD",1745286373893,13.26692867,139.02,138.96,82.6]
["bitfinex","SOLUSD",1745286374092,13.23692867,139.01,138.95,26.0]
["bitfinex","SOLUSD",1745286374274,13.23692867,138.99,138.93,0.063]
["bitfinex","SOLUSD",1745286374591,13.23692867,138.99,138.94,13.23692867]
["bitfinex","SOLUSD",1745286374960,13.23692867,138.99,138.95,13.23692867]
["bitfinex","SOLUSD",1745286375181,1.5117,139.0,138.96,13.23692867]
["bitfinex","SOLUSD",1745286375708,1.5117,139.0,138.93,0.20516157]
["bitfinex","SOLUSD",1745286375709,24.30203882,139.02,138.98,13.23692867]
["bitfinex","SOLUSD",1745286375871,7.19372706,139.01,138.98,13.23692867]
["bitfinex","SOLUSD",1745286376075,7.19372706,139.01,138.99,13.23692867]
["bitfinex","SOLUSD",1745286376386,0.03,139.02,139.0,13.23692867]
["bitfinex","SOLUSD",1745286377991,0.03,139.02,138.98,13.23692867]
["bitfinex","SOLUSD",1745286378786,0.03,139.02,138.99,13.23692867]
["bitfinex","SOLUSD",1745286379376,0.03,139.02,139.0,13.23692867]
["bitfinex","SOLUSD",1745286380597,0.03,139.02,139.01,13.23692867]
["bitfinex","SOLUSD",1745286380894,0.03,139.02,139.0,13.23692867]
["bitfinex","SOLUSD",1745286381395,0.03,139.02,138.96,56.53909024]
["bitfinex","SOLUSD",1745286381396,0.03,139.02,139.01,13.23692867]
["bitfinex","SOLUSD",1745286381569,0.03,139.02,138.96,56.53909024]
["bitfinex","SOLUSD",1745286381771,0.03,139.02,139.01,13.23692867]
["bitfinex","SOLUSD",1745286382588,0.03,139.02,139.01,39.23692867]
["bitfinex","SOLUSD",1745286383279,0.03,139.02,139.01,13.23692867]
["bitfinex","SOLUSD",1745286383986,0.03,139.02,139.0,13.23692867]
["bitfinex","SOLUSD",1745286384172,13.26692867,139.02,138.97,26.0]
["bitfinex","SOLUSD",1745286384362,0.03,139.02,138.99,13.23692867]
["bitfinex","SOLUSD",1745286385393,0.03,139.02,139.0,13.23692867]
["bitfinex","SOLUSD",1745286386696,0.03,139.02,138.97,26.0]
["bitfinex","SOLUSD",1745286387172,0.03,139.02,139.0,13.23692867]
["bitfinex","SOLUSD",1745286387787,13.23692867,139.01,138.94,0.063]
["bitfinex","SOLUSD",1745286387990,13.23692867,138.98,138.94,0.063]
["bitfinex","SOLUSD",1745286389093,13.23692867,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745286389395,13.23692867,138.96,138.94,0.063]
["bitfinex","SOLUSD",1745286389794,7.19683339,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745286390378,7.19579765,138.97,138.94,13.29992867]
["bitfinex","SOLUSD",1745286391273,7.19579765,138.97,138.94,56.45992867]
["bitfinex","SOLUSD",1745286391498,7.19527989,138.98,138.94,13.29992867]
["bitfinex","SOLUSD",1745286392198,7.19527989,138.98,138.95,13.23692867]
["bitfinex","SOLUSD",1745286392582,31.22378314,139.0,138.96,13.23692867]
["bitfinex","SOLUSD",1745286392583,7.1942446,139.0,138.96,13.23692867]
["bitfinex","SOLUSD",1745286392984,25.17985611,139.0,138.94,13.29992867]
["bitfinex","SOLUSD",1745286393188,38.41678478,139.0,138.94,13.29992867]
["bitfinex","SOLUSD",1745286393701,38.41678478,139.0,138.95,13.23692867]
["bitfinex","SOLUSD",1745286394520,7.1942446,139.0,138.97,13.23692867]
["bitfinex","SOLUSD",1745286394815,7.1942446,139.0,138.96,13.23692867]
["bitfinex","SOLUSD",1745286396489,7.1942446,139.0,138.94,0.063]
["bitfinex","SOLUSD",1745286396490,7.1942446,139.0,138.97,13.23692867]
["bitfinex","SOLUSD",1745286396694,7.1942446,139.0,138.96,13.23692867]
["bitfinex","SOLUSD",1745286398099,7.1942446,139.0,138.94,0.063]
["bitfinex","SOLUSD",1745286398410,7.1942446,139.0,138.97,13.23692867]
["bitfinex","SOLUSD",1745286398909,7.1942446,139.0,138.94,43.223]
["bitfinex","SOLUSD",1745286398910,38.41678478,139.0,138.95,13.23692867]
["bitfinex","SOLUSD",1745286399288,25.17985611,139.0,138.96,13.23692867]
["bitfinex","SOLUSD",1745286399488,7.1942446,139.0,138.96,13.23692867]
["bitfinex","SOLUSD",1745286400391,7.1942446,139.0,138.94,0.063]
["bitfinex","SOLUSD",1745286400616,7.1942446,139.0,138.97,13.23692867]
["bitfinex","SOLUSD",1745286400923,7.1942446,139.0,138.96,13.23692867]
["bitfinex","SOLUSD",1745286401310,7.1942446,139.0,138.96,56.39692867]
["bitfinex","SOLUSD",1745286401499,7.1942446,139.0,138.96,13.23692867]
["bitfinex","SOLUSD",1745286402011,13.23692867,138.99,138.94,13.29992867]
["bitfinex","SOLUSD",1745286402195,13.23692867,138.98,138.94,0.063]
["bitfinex","SOLUSD",1745286402508,13.23692867,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745286403611,13.23692867,138.98,138.94,0.063]
["bitfinex","SOLUSD",1745286404301,7.19579765,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745286404593,38.42222045,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745286404794,31.88657753,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745286405004,18.64964886,138.94,138.89,1e-08]
["bitfinex","SOLUSD",1745286405191,13.23692867,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745286406302,7.19890576,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745286406813,20.43583443,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745286407411,7.19890576,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745286407611,7.19890576,138.91,138.89,13.23692868]
["bitfinex","SOLUSD",1745286407814,7.19890576,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745286408234,20.43583443,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745286408603,13.23692867,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745286408819,31.88657753,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745286409697,31.88657753,138.9,138.87,0.063]
["bitfinex","SOLUSD",1745286409698,57.88657753,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745286410321,64.01687753,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745286410513,71.21733835,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745286412022,84.45426702,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745286412522,71.21733835,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745286413258,13.23692867,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745286413522,30.39692867,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745286414300,17.16,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745286414515,30.39692867,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745286414832,49.04657753,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745286415219,56.24859409,138.85,138.84,0.063]
["bitfinex","SOLUSD",1745286418125,82.24859409,138.85,138.82,0.063]
["bitfinex","SOLUSD",1745286418326,31.88657753,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745286419248,18.64964886,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745286420140,25.85270295,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745286420348,7.20305409,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745286420643,7.20149791,138.86,138.82,13.29992867]
["bitfinex","SOLUSD",1745286420818,7.20149791,138.86,138.85,13.23692867]
["bitfinex","SOLUSD",1745286422040,25.20286902,138.88,138.85,13.23692867]
["bitfinex","SOLUSD",1745286422243,7.20046082,138.88,138.85,13.23692867]
["bitfinex","SOLUSD",1745286423244,7.20046082,138.88,138.83,6.3014]
["bitfinex","SOLUSD",1745286423245,7.20046082,138.88,138.86,13.23692867]
["bitfinex","SOLUSD",1745286424350,7.20046082,138.88,138.85,13.23692867]
["bitfinex","SOLUSD",1745286426149,25.20161289,138.88,138.82,26.063]
["bitfinex","SOLUSD",1745286426357,13.23692867,138.87,138.82,13.29992867]
["bitfinex","SOLUSD",1745286426851,13.23692867,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745286427424,96.23692867,138.85,138.82,0.063]
["bitfinex","SOLUSD",1745286427618,83.0,138.85,138.82,0.063]
["bitfinex","SOLUSD",1745286427843,96.23692867,138.85,138.82,0.063]
["bitfinex","SOLUSD",1745286428046,83.0,138.85,138.82,0.063]
["bitfinex","SOLUSD",1745286428243,7.20253529,138.84,138.82,13.29992867]
["bitfinex","SOLUSD",1745286430631,38.44217135,138.86,138.82,0.063]
["bitfinex","SOLUSD",1745286430948,13.23692867,138.85,138.82,0.063]
["bitfinex","SOLUSD",1745286431253,31.88657753,138.84,138.82,0.063]
["bitfinex","SOLUSD",1745286431431,31.88657753,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745286431627,57.88657753,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745286431843,18.64964886,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745286432049,31.88657753,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745286432450,31.88657753,138.82,138.79,0.063]
["bitfinex","SOLUSD",1745286432634,39.09118848,138.8,138.79,0.063]
["bitfinex","SOLUSD",1745286432829,39.09118848,138.8,138.78,1e-08]
["bitfinex","SOLUSD",1745286432830,127.64964886,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745286433028,140.88657753,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745286433442,109.0,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745286433656,122.23692867,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745286433951,109.0,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745286434150,122.23692867,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745286434327,140.88657753,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745286434937,148.09170758,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745286438977,129.44205872,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745286439651,148.09170758,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745286439958,148.09170758,138.79,138.76,1e-08]
["bitfinex","SOLUSD",1745286439959,101.64964886,138.78,138.76,1e-08]
["bitfinex","SOLUSD",1745286440257,13.23692867,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745286440861,18.64964886,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745286441167,44.64964886,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745286441341,57.88657753,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745286441758,18.64964886,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1745286441942,31.88657753,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1745286442663,31.88657753,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1745286442967,31.88657753,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745286443171,39.09534338,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745286443844,7.20876585,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745286445562,7.20824623,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1745286445773,7.20824623,138.73,138.71,13.23692868]
["bitfinex","SOLUSD",1745286446264,7.20824623,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1745286446455,7.20824623,138.73,138.72,13.23692867]
["bitfinex","SOLUSD",1745286446653,7.20824623,138.73,138.71,13.23692868]
["bitfinex","SOLUSD",1745286447153,7.20824623,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1745286448043,18.64964886,138.79,138.72,13.23692867]
["bitfinex","SOLUSD",1745286448345,13.23692867,138.78,138.73,13.23692867]
["bitfinex","SOLUSD",1745286448542,18.64964886,138.79,138.75,13.23692867]
["bitfinex","SOLUSD",1745286449164,7.20513005,138.79,138.73,6.4307]
["bitfinex","SOLUSD",1745286449362,7.20513005,138.79,138.75,13.23692867]
["bitfinex","SOLUSD",1745286449558,13.23692867,138.78,138.73,6.4307]
["bitfinex","SOLUSD",1745286449767,13.23692867,138.78,138.73,19.66762867]
["bitfinex","SOLUSD",1745286449968,13.23692867,138.77,138.72,13.23692867]
["bitfinex","SOLUSD",1745286450151,13.23692867,138.76,138.71,1.64150001]
["bitfinex","SOLUSD",1745286450351,127.64964886,138.78,138.73,13.23692867]
["bitfinex","SOLUSD",1745286450550,13.23692867,138.77,138.72,13.23692867]
["bitfinex","SOLUSD",1745286451675,7.2066878,138.76,138.72,56.39692867]
["bitfinex","SOLUSD",1745286451854,7.2066878,138.76,138.72,13.23692867]
["bitfinex","SOLUSD",1745286452873,7.2066878,138.76,138.71,14.87842868]
["bitfinex","SOLUSD",1745286453066,38.46033598,138.76,138.71,1.64150001]
["bitfinex","SOLUSD",1745286453240,13.23692867,138.75,138.71,1e-08]
["bitfinex","SOLUSD",1745286453446,25.22340731,138.76,138.72,13.23692867]
["bitfinex","SOLUSD",1745286453942,25.22340731,138.76,138.71,1e-08]
["bitfinex","SOLUSD",1745286453943,13.23692867,138.75,138.71,1e-08]
["bitfinex","SOLUSD",1745286454150,13.23692867,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1745286454582,44.64964886,138.75,138.71,1e-08]
["bitfinex","SOLUSD",1745286454761,13.23692867,138.74,138.71,1e-08]
["bitfinex","SOLUSD",1745286454964,140.88657753,138.75,138.71,1e-08]
["bitfinex","SOLUSD",1745286455283,122.23692867,138.75,138.71,1e-08]
["bitfinex","SOLUSD",1745286456159,7.20772668,138.74,138.71,1e-08]
["bitfinex","SOLUSD",1745286457379,7.20772668,138.74,138.71,13.23692868]
["bitfinex","SOLUSD",1745286457678,7.20772668,138.74,138.71,1e-08]
["bitfinex","SOLUSD",1745286458071,7.2072072,138.75,138.71,13.23692868]
["bitfinex","SOLUSD",1745286458252,7.2072072,138.75,138.73,13.23692867]
["bitfinex","SOLUSD",1745286460172,7.20616848,138.77,138.71,1e-08]
["bitfinex","SOLUSD",1745286460372,38.45851835,138.77,138.72,13.23692867]
["bitfinex","SOLUSD",1745286460578,25.22158968,138.77,138.73,13.23692867]
["bitfinex","SOLUSD",1745286461265,25.22158968,138.77,138.74,13.23692867]
["bitfinex","SOLUSD",1745286461582,25.22158968,138.77,138.72,13.23692867]
["bitfinex","SOLUSD",1745286462464,25.22158968,138.77,138.71,1e-08]
["bitfinex","SOLUSD",1745286462772,25.22158968,138.77,138.72,13.23692867]
["bitfinex","SOLUSD",1745286463302,25.22158968,138.77,138.73,13.23692867]
["bitfinex","SOLUSD",1745286464689,7.20616848,138.77,138.74,13.23692867]
["bitfinex","SOLUSD",1745286464855,7.20513005,138.79,138.76,13.23692867]
["bitfinex","SOLUSD",1745286465056,7.20513005,138.79,138.77,13.23692867]
["bitfinex","SOLUSD",1745286465871,7.20409192,138.81,138.77,13.23692867]
["bitfinex","SOLUSD",1745286466490,20.44102059,138.81,138.76,13.23692867]
["bitfinex","SOLUSD",1745286466690,7.20409192,138.81,138.77,13.23692867]
["bitfinex","SOLUSD",1745286466990,7.20409192,138.81,138.79,13.23692867]
["bitfinex","SOLUSD",1745286467557,7.20409192,138.81,138.78,13.23692867]
["bitfinex","SOLUSD",1745286468295,7.26657297,138.82,138.78,13.23692867]
["bitfinex","SOLUSD",1745286469487,38.51243407,138.82,138.77,13.23692867]
["bitfinex","SOLUSD",1745286471984,38.51243407,138.82,138.75,13.23692867]
["bitfinex","SOLUSD",1745286471985,13.23692867,138.8,138.75,13.23692867]
["bitfinex","SOLUSD",1745286472171,13.23692867,138.78,138.73,21.06942867]
["bitfinex","SOLUSD",1745286472569,13.23692867,138.77,138.71,1e-08]
["bitfinex","SOLUSD",1745286472778,13.23692867,138.75,138.71,1e-08]
["bitfinex","SOLUSD",1745286472964,18.64964886,138.78,138.71,1e-08]
["bitfinex","SOLUSD",1745286472965,13.23692867,138.74,138.71,1e-08]
["bitfinex","SOLUSD",1745286473282,7.20824623,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1745286475574,7.20824623,138.73,138.71,13.23692868]
["bitfinex","SOLUSD",1745286476184,7.20824623,138.73,138.72,13.23692867]
["bitfinex","SOLUSD",1745286476500,7.20824623,138.73,138.71,13.23692868]
["bitfinex","SOLUSD",1745286476805,7.20824623,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1745286477298,20.4451749,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1745286477598,7.20824623,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1745286478493,7.20772668,138.74,138.72,13.23692867]
["bitfinex","SOLUSD",1745286478679,7.20772668,138.74,138.73,13.23692867]
["bitfinex","SOLUSD",1745286478872,7.20772668,138.74,138.72,13.23692867]
["bitfinex","SOLUSD",1745286479389,7.20616848,138.77,138.73,13.23692867]
["bitfinex","SOLUSD",1745286479766,7.20616848,138.77,138.75,13.23692867]
["bitfinex","SOLUSD",1745286480304,7.20513005,138.79,138.76,13.23692867]
["bitfinex","SOLUSD",1745286480478,7.20513005,138.79,138.77,13.23692867]
["bitfinex","SOLUSD",1745286480662,7.20513005,138.79,138.73,0.14216157]
["bitfinex","SOLUSD",1745286480663,18.01164003,138.8,138.76,13.23692867]
["bitfinex","SOLUSD",1745286480998,31.2485687,138.8,138.75,13.23692867]
["bitfinex","SOLUSD",1745286481681,31.2485687,138.8,138.72,8.0771]
["bitfinex","SOLUSD",1745286481878,13.23692867,138.79,138.72,8.0771]
["bitfinex","SOLUSD",1745286482087,13.23692867,138.79,138.74,13.23692867]
["bitfinex","SOLUSD",1745286482285,18.01164003,138.8,138.76,13.23692867]
["bitfinex","SOLUSD",1745286482486,7.20409192,138.81,138.78,13.23692867]
["bitfinex","SOLUSD",1745286482999,7.20409192,138.81,138.77,13.23692867]
["bitfinex","SOLUSD",1745286483204,38.4512504,138.81,138.75,26.0]
["bitfinex","SOLUSD",1745286483499,13.23692867,138.8,138.73,0.14216157]
["bitfinex","SOLUSD",1745286483681,13.23692867,138.79,138.73,0.14216157]
["bitfinex","SOLUSD",1745286483878,13.23692867,138.8,138.75,13.23692867]
["bitfinex","SOLUSD",1745286484099,38.4512504,138.81,138.76,13.23692867]
["bitfinex","SOLUSD",1745286487511,13.23692867,138.8,138.73,0.14216157]
["bitfinex","SOLUSD",1745286487713,13.23692867,138.8,138.75,13.23692867]
["bitfinex","SOLUSD",1745286489205,38.4512504,138.81,138.76,13.23692867]
["bitfinex","SOLUSD",1745286490317,25.21432173,138.81,138.78,13.23692867]
["bitfinex","SOLUSD",1745286490489,25.21432173,138.81,138.77,13.23692867]
["bitfinex","SOLUSD",1745286491213,13.23692867,138.8,138.73,1.64866157]
["bitfinex","SOLUSD",1745286491389,25.21432173,138.81,138.74,13.23692867]
["bitfinex","SOLUSD",1745286491390,13.23692867,138.79,138.74,13.23692867]
["bitfinex","SOLUSD",1745286492209,7.20564922,138.78,138.74,13.23692867]
["bitfinex","SOLUSD",1745286492718,25.21977229,138.78,138.74,13.23692867]
["bitfinex","SOLUSD",1745286493815,25.21977229,138.78,138.73,1.5065]
["bitfinex","SOLUSD",1745286494015,25.21977229,138.78,138.74,13.23692867]
["bitfinex","SOLUSD",1745286494989,38.45670096,138.78,138.71,1e-08]
["bitfinex","SOLUSD",1745286495194,13.23692867,138.76,138.71,1e-08]
["bitfinex","SOLUSD",1745286495613,13.23692867,138.75,138.71,1e-08]
["bitfinex","SOLUSD",1745286495922,38.46397205,138.74,138.71,1e-08]
["bitfinex","SOLUSD",1745286496506,13.23692867,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1745286496705,13.23692867,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745286497812,39.09534338,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745286498616,7.20876585,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745286499000,7.2066878,138.76,138.71,13.23692868]
["bitfinex","SOLUSD",1745286499203,7.2066878,138.76,138.72,13.23692867]
["bitfinex","SOLUSD",1745286500092,38.46033598,138.76,138.71,13.23692868]
["bitfinex","SOLUSD",1745286501420,25.22340731,138.76,138.72,13.23692867]
["bitfinex","SOLUSD",1745286502006,38.46033598,138.76,138.71,13.23692868]
["bitfinex","SOLUSD",1745286502209,13.23692867,138.75,138.71,1e-08]
["bitfinex","SOLUSD",1745286502913,25.22340731,138.76,138.72,13.23692867]
["bitfinex","SOLUSD",1745286503212,7.2066878,138.76,138.73,13.23692867]
["bitfinex","SOLUSD",1745286503916,25.22340731,138.76,138.72,13.23692867]
["bitfinex","SOLUSD",1745286504217,51.22340731,138.76,138.71,1e-08]
["bitfinex","SOLUSD",1745286504408,13.23692867,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1745286504610,13.23692867,138.74,138.71,1e-08]
["bitfinex","SOLUSD",1745286504823,13.23692867,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745286505426,31.88657753,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745286505632,39.09534338,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745286505999,20.44569452,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745286506227,7.20876585,138.72,138.71,13.23692868]
["bitfinex","SOLUSD",1745286506527,7.20876585,138.72,138.71,1e-08]
["bitfinex","SOLUSD",1745286507340,50.88478476,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745286507502,39.09586308,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745286508832,7.20928555,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745286510927,7.20824623,138.73,138.7,13.23692868]
["bitfinex","SOLUSD",1745286511120,7.20824623,138.73,138.71,13.23692867]
["bitfinex","SOLUSD",1745286511724,7.20824623,138.73,138.72,13.23692867]
["bitfinex","SOLUSD",1745286512522,7.2072072,138.75,138.72,13.23692867]
["bitfinex","SOLUSD",1745286512901,7.2072072,138.75,138.71,13.23692867]
["bitfinex","SOLUSD",1745286513102,25.22522521,138.75,138.71,13.23692867]
["bitfinex","SOLUSD",1745286513298,13.23692867,138.74,138.7,1e-08]
["bitfinex","SOLUSD",1745286513701,38.46215388,138.75,138.7,1e-08]
["bitfinex","SOLUSD",1745286514127,64.46215388,138.75,138.7,1e-08]
["bitfinex","SOLUSD",1745286514421,13.23692867,138.74,138.7,1e-08]
["bitfinex","SOLUSD",1745286514820,13.23692867,138.73,138.7,1e-08]
["bitfinex","SOLUSD",1745286515524,13.23692867,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745286515849,31.88657753,138.74,138.7,1e-08]
["bitfinex","SOLUSD",1745286516530,25.22886181,138.73,138.7,1e-08]
["bitfinex","SOLUSD",1745286517325,7.20824623,138.73,138.72,13.23692867]
["bitfinex","SOLUSD",1745286517711,7.20824623,138.73,138.7,1e-08]
["bitfinex","SOLUSD",1745286517917,7.20824623,138.73,138.71,13.23692867]
["bitfinex","SOLUSD",1745286518514,25.2252921,138.75,138.71,13.23692867]
["bitfinex","SOLUSD",1745286521057,7.2072072,138.75,138.72,13.23692867]
["bitfinex","SOLUSD",1745286521537,7.2072072,138.75,138.71,13.23692867]
["bitfinex","SOLUSD",1745286521922,20.44413587,138.75,138.7,13.23692868]
["bitfinex","SOLUSD",1745286522938,25.22522521,138.75,138.71,13.23692867]
["bitfinex","SOLUSD",1745286523323,7.2072072,138.75,138.72,13.23692867]
["bitfinex","SOLUSD",1745286523829,7.20616848,138.77,138.74,13.23692867]
["bitfinex","SOLUSD",1745286524218,7.20616848,138.77,138.75,13.23692867]
["bitfinex","SOLUSD",1745286524419,7.20616848,138.77,138.73,6.4095]
["bitfinex","SOLUSD",1745286524634,7.20616848,138.77,138.74,13.23692867]
["bitfinex","SOLUSD",1745286524817,7.20564922,138.78,138.74,13.23692867]
["bitfinex","SOLUSD",1745286526621,7.20564922,138.78,138.75,13.23692867]
["bitfinex","SOLUSD",1745286527026,7.26813005,138.79,138.75,13.23692867]
["bitfinex","SOLUSD",1745286527227,38.51788385,138.79,138.74,13.23692867]
["bitfinex","SOLUSD",1745286528218,25.28095518,138.79,138.75,13.23692867]
["bitfinex","SOLUSD",1745286528717,51.28095518,138.79,138.75,13.23692867]
["bitfinex","SOLUSD",1745286528919,51.28095518,138.79,138.74,13.23692867]
["bitfinex","SOLUSD",1745286529244,64.51788385,138.79,138.74,13.23692867]
["bitfinex","SOLUSD",1745286529741,13.23692867,138.78,138.73,19.64642867]
["bitfinex","SOLUSD",1745286529933,39.23692867,138.75,138.7,1e-08]
["bitfinex","SOLUSD",1745286530243,39.23692867,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745286530918,26.0,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745286531116,33.20928555,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745286531841,7.20928555,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745286533144,7.20876585,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745286533922,20.44569452,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745286534450,31.88657753,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745286535250,122.09586308,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745286536446,7.20928555,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745286537148,20.44621422,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745286537548,7.20928555,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745286538852,7.20897962,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745286539449,7.20824623,138.73,138.71,13.23692867]
["bitfinex","SOLUSD",1745286539636,7.2072072,138.75,138.72,13.23692867]
["bitfinex","SOLUSD",1745286539830,7.2072072,138.75,138.73,13.23692867]
["bitfinex","SOLUSD",1745286540029,7.2072072,138.75,138.7,1.57860001]
["bitfinex","SOLUSD",1745286540030,7.2072072,138.75,138.72,13.23692867]
["bitfinex","SOLUSD",1745286540436,7.2072072,138.75,138.74,13.23692867]
["bitfinex","SOLUSD",1745286540633,7.2072072,138.75,138.73,13.23692867]
["bitfinex","SOLUSD",1745286540851,13.23692867,138.74,138.7,1e-08]
["bitfinex","SOLUSD",1745286541127,38.46215388,138.75,138.7,13.23692868]
["bitfinex","SOLUSD",1745286541324,38.46215388,138.75,138.71,13.23692867]
["bitfinex","SOLUSD",1745286541531,25.22522521,138.75,138.7,1e-08]
["bitfinex","SOLUSD",1745286541737,25.22522521,138.75,138.71,13.23692867]
["bitfinex","SOLUSD",1745286542336,7.2072072,138.75,138.72,13.23692867]
["bitfinex","SOLUSD",1745286543949,7.2066878,138.76,138.72,13.23692867]
["bitfinex","SOLUSD",1745286546053,26.0,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745286546251,57.88657753,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745286546635,142.55057753,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745286546827,18.64964886,138.7,138.68,1e-08]
["bitfinex","SOLUSD",1745286547026,13.23692867,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745286548048,20.44725385,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745286548547,39.09690271,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745286550353,20.44725385,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745286551453,7.21032518,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745286551638,20.44725385,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745286555756,39.09690271,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745286558659,25.22817698,138.74,138.68,13.37909025]
["bitfinex","SOLUSD",1745286558950,7.20772668,138.74,138.73,13.23692867]
["bitfinex","SOLUSD",1745286559157,7.20772668,138.74,138.72,13.23692867]
["bitfinex","SOLUSD",1745286559464,13.23692867,138.78,138.72,13.23692867]
["bitfinex","SOLUSD",1745286559465,7.2066878,138.76,138.72,13.23692867]
["bitfinex","SOLUSD",1745286559838,20.44257789,138.78,138.72,13.23692867]
["bitfinex","SOLUSD",1745286560053,64.45670096,138.78,138.73,13.23692867]
["bitfinex","SOLUSD",1745286560260,64.45670096,138.78,138.72,13.23692867]
["bitfinex","SOLUSD",1745286561365,64.45670096,138.78,138.73,13.23692867]
["bitfinex","SOLUSD",1745286561656,64.45670096,138.78,138.72,13.23692867]
["bitfinex","SOLUSD",1745286563052,64.45670096,138.78,138.73,13.23692867]
["bitfinex","SOLUSD",1745286563248,51.21977229,138.78,138.73,13.23692867]
["bitfinex","SOLUSD",1745286563453,7.20564922,138.78,138.75,13.23692867]
["bitfinex","SOLUSD",1745286564661,0.063,138.79,138.74,13.23692867]
["bitfinex","SOLUSD",1745286564662,7.26813005,138.79,138.74,13.23692867]
["bitfinex","SOLUSD",1745286565036,7.26813005,138.79,138.75,13.23692867]
["bitfinex","SOLUSD",1745286566173,7.26813005,138.79,138.76,13.23692867]
["bitfinex","SOLUSD",1745286567274,0.063,138.79,138.77,13.23692867]
["bitfinex","SOLUSD",1745286568063,0.063,138.79,138.78,13.23692867]
["bitfinex","SOLUSD",1745286570466,0.063,138.79,138.78,13.37909024]
["bitfinex","SOLUSD",1745286571240,0.063,138.79,138.78,56.53909024]
["bitfinex","SOLUSD",1745286572671,0.063,138.79,138.78,82.53909024]
["bitfinex","SOLUSD",1745286573384,0.063,138.81,138.8,26.0]
["bitfinex","SOLUSD",1745286573554,0.063,138.82,138.8,102.05465734]
["bitfinex","SOLUSD",1745286573880,0.063,138.82,138.81,56.53909024]
["bitfinex","SOLUSD",1745286574061,0.063,138.85,138.81,56.53909024]
["bitfinex","SOLUSD",1745286574062,0.063,138.85,138.84,26.0]
["bitfinex","SOLUSD",1745286574376,0.063,138.85,138.84,39.37909024]
["bitfinex","SOLUSD",1745286575175,0.063,138.85,138.84,101.1887391]
["bitfinex","SOLUSD",1745286575376,0.063,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1745286575672,0.063,138.87,138.86,58.08329024]
["bitfinex","SOLUSD",1745286575850,0.063,138.87,138.86,64.50409024]
["bitfinex","SOLUSD",1745286578378,0.063,138.87,138.84,26.0]
["bitfinex","SOLUSD",1745286578567,0.063,138.87,138.85,13.23692867]
["bitfinex","SOLUSD",1745286578763,0.063,138.87,138.86,13.23692867]
["bitfinex","SOLUSD",1745286580982,0.063,138.87,138.85,13.23692867]
["bitfinex","SOLUSD",1745286581290,0.063,138.87,138.84,13.23692867]
["bitfinex","SOLUSD",1745286581972,0.063,138.87,138.85,13.23692867]
["bitfinex","SOLUSD",1745286583987,0.063,138.87,138.84,13.23692867]
["bitfinex","SOLUSD",1745286584866,0.063,138.87,138.85,13.23692867]
["bitfinex","SOLUSD",1745286585080,0.063,138.87,138.86,13.23692867]
["bitfinex","SOLUSD",1745286585281,0.063,138.87,138.85,13.23692867]
["bitfinex","SOLUSD",1745286587688,0.063,138.87,138.84,13.23692867]
["bitfinex","SOLUSD",1745286587890,0.063,138.87,138.83,13.23692867]
["bitfinex","SOLUSD",1745286588202,13.23692867,138.84,138.77,6.1818]
["bitfinex","SOLUSD",1745286588362,7.20305409,138.83,138.77,6.1818]
["bitfinex","SOLUSD",1745286588567,7.20305409,138.83,138.82,13.23692867]
["bitfinex","SOLUSD",1745286588788,7.20201656,138.85,138.82,13.23692867]
["bitfinex","SOLUSD",1745286588973,7.20201656,138.85,138.84,13.23692867]
["bitfinex","SOLUSD",1745286589168,7.20154881,138.86,138.84,13.23692867]
["bitfinex","SOLUSD",1745286589368,0.063,138.87,138.85,13.23692867]
["bitfinex","SOLUSD",1745286589584,0.063,138.87,138.86,13.23692867]
["bitfinex","SOLUSD",1745286590696,7.26402754,138.87,138.86,13.23692867]
["bitfinex","SOLUSD",1745286591691,7.26402754,138.87,138.85,13.23692867]
["bitfinex","SOLUSD",1745286593068,7.26402754,138.87,138.86,13.23692867]
["bitfinex","SOLUSD",1745286593894,0.063,138.87,138.86,13.23692867]
["bitfinex","SOLUSD",1745286596316,0.063,138.87,138.86,56.56909024]
["bitfinex","SOLUSD",1745286596602,0.063,138.87,138.86,157.8187391]
["bitfinex","SOLUSD",1745286597585,0.063,138.87,138.86,139.16909024]
["bitfinex","SOLUSD",1745286597784,0.063,138.87,138.86,95.97909024]
["bitfinex","SOLUSD",1745286597992,0.063,138.87,138.86,95.83692867]
["bitfinex","SOLUSD",1745286598279,0.063,138.87,138.86,13.23692867]
["bitfinex","SOLUSD",1745286600991,0.063,138.87,138.85,13.23692867]
["bitfinex","SOLUSD",1745286601811,0.063,138.87,138.86,13.23692867]
["bitfinex","SOLUSD",1745286603121,0.063,138.87,138.79,0.03]
["bitfinex","SOLUSD",1745286603122,44.64964886,138.86,138.79,0.03]
["bitfinex","SOLUSD",1745286603282,13.23692867,138.83,138.79,0.03]
["bitfinex","SOLUSD",1745286603479,20.44050164,138.82,138.79,0.03]
["bitfinex","SOLUSD",1745286604107,25.2125054,138.82,138.79,0.03]
["bitfinex","SOLUSD",1745286606307,38.44943407,138.82,138.79,0.03]
["bitfinex","SOLUSD",1745286606509,25.2125054,138.82,138.79,0.03]
["bitfinex","SOLUSD",1745286608113,25.2125054,138.82,138.79,13.26692867]
["bitfinex","SOLUSD",1745286608114,7.20357297,138.82,138.79,13.26692867]
["bitfinex","SOLUSD",1745286608419,7.20253529,138.84,138.81,13.23692867]
["bitfinex","SOLUSD",1745286608592,7.20253529,138.84,138.82,13.23692867]
["bitfinex","SOLUSD",1745286608794,7.20253529,138.84,138.81,13.23692867]
["bitfinex","SOLUSD",1745286609107,7.20149791,138.86,138.82,13.23692867]
["bitfinex","SOLUSD",1745286609414,7.26405187,138.87,138.84,13.23692867]
["bitfinex","SOLUSD",1745286610102,0.063,138.87,138.84,13.23692867]
["bitfinex","SOLUSD",1745286611513,0.063,138.87,138.85,13.23692867]
["bitfinex","SOLUSD",1745286611709,0.063,138.87,138.86,13.23692867]
["bitfinex","SOLUSD",1745286612624,0.063,138.87,138.85,13.23692867]
["bitfinex","SOLUSD",1745286613324,0.063,138.87,138.84,13.23692867]
["bitfinex","SOLUSD",1745286615196,0.063,138.87,138.85,13.23692867]
["bitfinex","SOLUSD",1745286615393,0.063,138.87,138.86,13.23692867]
["bitfinex","SOLUSD",1745286617509,0.063,138.87,138.85,13.23692867]
["bitfinex","SOLUSD",1745286619715,0.063,138.87,138.86,13.23692867]
["bitfinex","SOLUSD",1745286620019,0.063,138.87,138.86,13.37909024]
["bitfinex","SOLUSD",1745286622702,0.063,138.87,138.86,56.56909024]
["bitfinex","SOLUSD",1745286623594,0.063,138.87,138.86,43.33216157]
["bitfinex","SOLUSD",1745286623790,0.063,138.87,138.86,56.56909024]
["bitfinex","SOLUSD",1745286624317,0.063,138.89,138.87,0.14216157]
["bitfinex","SOLUSD",1745286624506,0.063,138.89,138.88,26.47385734]
["bitfinex","SOLUSD",1745286624716,0.063,138.89,138.88,69.80601891]
["bitfinex","SOLUSD",1745286624924,0.063,138.89,138.88,115.96246777]
["bitfinex","SOLUSD",1745286625331,0.063,138.9,138.89,61.98181043]
["bitfinex","SOLUSD",1745286625633,0.063,138.9,138.89,75.2187391]
["bitfinex","SOLUSD",1745286626822,0.063,138.9,138.89,56.56909024]
["bitfinex","SOLUSD",1745286629439,0.063,138.91,138.9,87.98181043]
["bitfinex","SOLUSD",1745286629622,0.063,138.91,138.9,101.2187391]
["bitfinex","SOLUSD",1745286629938,0.03,138.94,138.92,69.19]
["bitfinex","SOLUSD",1745286630129,0.03,138.99,138.97,0.14216157]
["bitfinex","SOLUSD",1745286630311,0.03,138.99,138.98,13.23692867]
["bitfinex","SOLUSD",1745286630953,0.03,138.99,138.98,13.37909024]
["bitfinex","SOLUSD",1745286633143,0.03,138.99,138.98,75.2187391]
["bitfinex","SOLUSD",1745286633326,0.063,139.01,139.0,26.0]
["bitfinex","SOLUSD",1745286633527,0.063,139.01,139.0,39.23692867]
["bitfinex","SOLUSD",1745286633829,0.063,139.01,139.0,39.37909024]
["bitfinex","SOLUSD",1745286634238,0.063,139.01,139.0,39.23692867]
["bitfinex","SOLUSD",1745286634452,0.063,139.01,139.0,13.23692867]
["bitfinex","SOLUSD",1745286635452,0.063,139.01,139.0,39.37909024]
["bitfinex","SOLUSD",1745286636847,0.063,139.01,139.0,81.4224391]
["bitfinex","SOLUSD",1745286637260,0.063,139.01,139.0,107.4224391]
["bitfinex","SOLUSD",1745286637428,0.063,139.01,139.0,69.33216157]
["bitfinex","SOLUSD",1745286637737,0.063,139.01,139.0,82.56909024]
["bitfinex","SOLUSD",1745286638141,0.063,139.01,138.99,13.23692867]
["bitfinex","SOLUSD",1745286638340,0.063,139.01,139.0,13.23692867]
["bitfinex","SOLUSD",1745286639856,0.063,139.01,139.0,13.37909024]
["bitfinex","SOLUSD",1745286640068,0.063,139.01,139.0,75.2187391]
["bitfinex","SOLUSD",1745286640364,0.063,139.01,139.0,81.3606391]
["bitfinex","SOLUSD",1745286640655,0.063,139.01,139.0,88.71099024]
["bitfinex","SOLUSD",1745286640860,0.063,139.01,139.0,82.56909024]
["bitfinex","SOLUSD",1745286641861,0.063,139.01,139.0,101.2187391]
["bitfinex","SOLUSD",1745286644551,0.063,139.01,139.0,82.56909024]
["bitfinex","SOLUSD",1745286645556,0.063,139.01,139.0,101.2187391]
["bitfinex","SOLUSD",1745286645750,13.29992867,139.01,138.92,43.19]
["bitfinex","SOLUSD",1745286646065,13.23692867,139.0,138.95,39.23692867]
["bitfinex","SOLUSD",1745286646243,13.23692867,139.0,138.95,13.23692867]
["bitfinex","SOLUSD",1745286646443,7.1942446,139.0,138.96,13.23692867]
["bitfinex","SOLUSD",1745286646635,7.25687609,139.01,138.98,13.23692867]
["bitfinex","SOLUSD",1745286647061,7.25687609,139.01,138.97,13.37909024]
["bitfinex","SOLUSD",1745286647559,7.25687609,139.01,138.98,13.23692867]
["bitfinex","SOLUSD",1745286648561,7.25687609,139.01,138.99,13.23692867]
["bitfinex","SOLUSD",1745286649555,0.063,139.01,139.0,13.23692867]
["bitfinex","SOLUSD",1745286650263,0.063,139.01,138.99,13.23692867]
["bitfinex","SOLUSD",1745286650433,0.063,139.01,138.98,13.23692867]
["bitfinex","SOLUSD",1745286650635,13.23692867,139.0,138.95,13.23692867]
["bitfinex","SOLUSD",1745286650867,13.23692867,138.99,138.94,13.23692867]
["bitfinex","SOLUSD",1745286651644,17.9877399,138.99,138.95,13.23692867]
["bitfinex","SOLUSD",1745286651855,25.18250211,138.99,138.95,13.23692867]
["bitfinex","SOLUSD",1745286652052,7.19476221,138.99,138.97,13.23692867]
["bitfinex","SOLUSD",1745286652752,7.25689177,139.01,138.98,13.23692867]
["bitfinex","SOLUSD",1745286653074,0.063,139.01,138.98,13.23692867]
["bitfinex","SOLUSD",1745286653373,0.063,139.01,138.99,13.23692867]
["bitfinex","SOLUSD",1745286653542,0.063,139.01,139.0,13.23692867]
["bitfinex","SOLUSD",1745286653863,0.063,139.01,139.0,13.37909024]
["bitfinex","SOLUSD",1745286656700,0.063,139.01,139.0,13.23692867]
["bitfinex","SOLUSD",1745286657278,0.063,139.01,138.98,13.37909024]
["bitfinex","SOLUSD",1745286657684,0.063,139.01,138.99,13.23692867]
["bitfinex","SOLUSD",1745286658069,0.063,139.01,139.0,13.23692867]
["bitfinex","SOLUSD",1745286659289,0.063,139.01,139.0,13.37909024]
["bitfinex","SOLUSD",1745286659589,0.063,139.01,139.0,75.2187391]
["bitfinex","SOLUSD",1745286661534,0.063,139.01,139.0,43.19]
["bitfinex","SOLUSD",1745286661912,0.063,139.01,139.0,56.56909024]
["bitfinex","SOLUSD",1745286662193,0.063,139.01,139.0,75.2187391]
["bitfinex","SOLUSD",1745286662608,0.03,139.02,139.01,61.98181043]
["bitfinex","SOLUSD",1745286662785,0.03,139.02,139.01,101.2187391]
["bitfinex","SOLUSD",1745286663281,0.03,139.04,139.03,69.33216157]
["bitfinex","SOLUSD",1745286663498,0.03,139.04,139.03,82.56909024]
["bitfinex","SOLUSD",1745286667719,0.03,139.04,139.03,56.56909024]
["bitfinex","SOLUSD",1745286668209,0.03,139.04,139.03,75.2187391]
["bitfinex","SOLUSD",1745286668719,0.03,139.04,139.01,82.6]
["bitfinex","SOLUSD",1745286668930,0.03,139.04,139.02,13.23692867]
["bitfinex","SOLUSD",1745286669087,0.03,139.04,139.03,13.23692867]
["bitfinex","SOLUSD",1745286669303,0.03,139.04,139.03,56.56909024]
["bitfinex","SOLUSD",1745286669874,0.03,139.04,139.03,75.2187391]
["bitfinex","SOLUSD",1745286670155,0.03,139.05,139.04,61.98181043]
["bitfinex","SOLUSD",1745286670309,0.03,139.07,139.06,87.98181043]
["bitfinex","SOLUSD",1745286670610,0.03,139.13,139.07,0.14216157]
["bitfinex","SOLUSD",1745286670919,0.03,139.13,139.12,13.37909024]
["bitfinex","SOLUSD",1745286671282,0.03,139.13,139.12,56.56909024]
["bitfinex","SOLUSD",1745286672387,0.03,139.13,139.11,0.14216157]
["bitfinex","SOLUSD",1745286672600,0.03,139.13,139.12,26.14216157]
["bitfinex","SOLUSD",1745286672918,0.03,139.13,139.12,39.37909024]
["bitfinex","SOLUSD",1745286673288,0.03,139.13,139.12,82.56909024]
["bitfinex","SOLUSD",1745286673704,0.03,139.13,139.12,69.33216157]
["bitfinex","SOLUSD",1745286673915,0.03,139.13,139.12,114.45566777]
["bitfinex","SOLUSD",1745286674404,0.03,139.13,139.12,101.2187391]
["bitfinex","SOLUSD",1745286674603,0.03,139.13,139.12,87.98181043]
["bitfinex","SOLUSD",1745286674808,0.03,139.13,139.12,101.2187391]
["bitfinex","SOLUSD",1745286674989,0.03,139.13,139.12,114.45566777]
["bitfinex","SOLUSD",1745286676501,0.03,139.13,139.12,197.05566777]
["bitfinex","SOLUSD",1745286676808,0.03,139.15,139.14,87.98181043]
["bitfinex","SOLUSD",1745286676971,0.03,139.15,139.14,101.2187391]
["bitfinex","SOLUSD",1745286677160,0.03,139.18,139.14,101.2187391]
["bitfinex","SOLUSD",1745286677161,0.03,139.18,139.17,82.56909024]
["bitfinex","SOLUSD",1745286677877,0.03,139.18,139.16,13.23692867]
["bitfinex","SOLUSD",1745286678488,0.03,139.18,139.17,13.23692867]
["bitfinex","SOLUSD",1745286678862,0.03,139.18,139.17,13.37909024]
["bitfinex","SOLUSD",1745286679068,0.03,139.18,139.17,56.56909024]
["bitfinex","SOLUSD",1745286679876,0.03,139.18,139.15,43.19]
["bitfinex","SOLUSD",1745286680061,0.03,139.18,139.15,56.42692867]
["bitfinex","SOLUSD",1745286680789,0.03,139.18,139.15,43.19]
["bitfinex","SOLUSD",1745286681005,0.03,139.18,139.16,13.23692867]
["bitfinex","SOLUSD",1745286681378,0.03,139.18,139.15,13.23692867]
["bitfinex","SOLUSD",1745286682273,0.03,139.18,139.17,13.23692867]
["bitfinex","SOLUSD",1745286682475,0.03,139.18,139.16,13.23692867]
["bitfinex","SOLUSD",1745286684294,0.03,139.18,139.14,13.23692867]
["bitfinex","SOLUSD",1745286684469,13.26692867,139.18,139.13,56.42692867]
["bitfinex","SOLUSD",1745286684671,13.23692867,139.17,139.12,56.03692867]
["bitfinex","SOLUSD",1745286684987,13.23692867,139.15,139.1,13.23692867]
["bitfinex","SOLUSD",1745286685290,14.85012867,139.16,139.11,13.23692867]
["bitfinex","SOLUSD",1745286685891,7.18648939,139.15,139.1,0.14216157]
["bitfinex","SOLUSD",1745286686071,7.18648939,139.15,139.12,13.23692867]
["bitfinex","SOLUSD",1745286687164,13.23692867,139.14,139.09,56.42692867]
["bitfinex","SOLUSD",1745286687368,38.38964155,139.15,139.1,13.23692867]
["bitfinex","SOLUSD",1745286687786,13.23692867,139.14,139.09,13.23692867]
["bitfinex","SOLUSD",1745286688003,38.39325728,139.13,139.08,39.23692867]
["bitfinex","SOLUSD",1745286688172,38.39325728,139.13,139.08,26.0]
["bitfinex","SOLUSD",1745286688370,13.23692867,139.12,139.07,13.23692867]
["bitfinex","SOLUSD",1745286689890,7.18752246,139.13,139.11,13.23692867]
["bitfinex","SOLUSD",1745286690394,7.18752246,139.13,139.1,13.23692867]
["bitfinex","SOLUSD",1745286693797,13.23692867,139.11,139.06,13.23692867]
["bitfinex","SOLUSD",1745286693977,7.1890726,139.1,139.06,13.23692867]
["bitfinex","SOLUSD",1745286694888,7.1890726,139.1,139.07,13.23692867]
["bitfinex","SOLUSD",1745286696019,25.16021973,139.11,139.07,13.23692867]
["bitfinex","SOLUSD",1745286696901,13.23692867,139.09,139.02,289.893]
["bitfinex","SOLUSD",1745286697105,1.5036,139.1,139.02,289.893]
["bitfinex","SOLUSD",1745286697106,13.23692867,139.08,139.03,13.23692867]
["bitfinex","SOLUSD",1745286697477,13.23692867,139.08,139.02,0.063]
["bitfinex","SOLUSD",1745286697698,13.23692867,139.08,139.03,13.23692867]
["bitfinex","SOLUSD",1745286698006,13.23692867,139.09,139.04,13.23692867]
["bitfinex","SOLUSD",1745286698210,7.19010641,139.08,139.04,13.23692867]
["bitfinex","SOLUSD",1745286698510,7.19010641,139.08,139.05,13.23692867]
["bitfinex","SOLUSD",1745286699908,7.18958947,139.09,139.05,13.23692867]
["bitfinex","SOLUSD",1745286701982,7.18958947,139.09,139.06,13.23692867]
["bitfinex","SOLUSD",1745286702982,83.0,139.13,139.08,13.23692867]
["bitfinex","SOLUSD",1745286703185,7.18773823,139.13,139.12,13.23692867]
["bitfinex","SOLUSD",1745286703794,7.18714277,139.14,139.12,13.23692867]
["bitfinex","SOLUSD",1745286704195,7.18714277,139.14,139.11,13.23692867]
["bitfinex","SOLUSD",1745286705314,25.15203196,139.16,139.11,13.23692867]
["bitfinex","SOLUSD",1745286705605,108.15203196,139.16,139.11,13.23692867]
["bitfinex","SOLUSD",1745286707808,121.38896063,139.16,139.11,13.23692867]
["bitfinex","SOLUSD",1745286708107,1.5685,139.11,139.05,13.23692867]
["bitfinex","SOLUSD",1745286708308,1.5685,139.11,139.03,13.23692867]
["bitfinex","SOLUSD",1745286708309,13.23692867,139.08,139.03,13.23692867]
["bitfinex","SOLUSD",1745286708497,13.23692867,139.09,139.04,13.23692867]
["bitfinex","SOLUSD",1745286709083,13.23692867,139.09,139.02,0.063]
["bitfinex","SOLUSD",1745286709300,13.23692867,139.09,139.03,13.23692867]
["bitfinex","SOLUSD",1745286709700,13.23692867,139.09,139.04,13.23692867]
["bitfinex","SOLUSD",1745286709908,7.19010641,139.08,139.04,13.23692867]
["bitfinex","SOLUSD",1745286710513,7.19010641,139.08,139.06,13.23692867]
["bitfinex","SOLUSD",1745286710714,7.19010641,139.08,139.05,13.23692867]
["bitfinex","SOLUSD",1745286711625,20.42703508,139.08,139.02,0.063]
["bitfinex","SOLUSD",1745286711828,7.19010641,139.08,139.04,13.23692867]
["bitfinex","SOLUSD",1745286712206,7.19010641,139.08,139.05,13.23692867]
["bitfinex","SOLUSD",1745286712528,7.19010641,139.08,139.02,0.063]
["bitfinex","SOLUSD",1745286712729,7.19010641,139.08,139.05,13.23692867]
["bitfinex","SOLUSD",1745286713728,7.19010641,139.08,139.04,13.23692867]
["bitfinex","SOLUSD",1745286714923,7.19010641,139.08,139.05,13.23692867]
["bitfinex","SOLUSD",1745286716225,7.18958947,139.09,139.05,13.23692867]
["bitfinex","SOLUSD",1745286717613,13.23692867,139.08,139.03,13.23692867]
["bitfinex","SOLUSD",1745286718131,38.40049182,139.09,139.04,13.23692867]
["bitfinex","SOLUSD",1745286718327,13.23692867,139.07,139.02,13.29992867]
["bitfinex","SOLUSD",1745286718544,13.23692867,139.06,139.02,0.063]
["bitfinex","SOLUSD",1745286719331,13.23692867,139.07,139.02,13.29992867]
["bitfinex","SOLUSD",1745286719527,96.23692867,139.08,139.02,13.29992867]
["bitfinex","SOLUSD",1745286719739,83.0,139.08,139.04,13.23692867]
["bitfinex","SOLUSD",1745286720040,7.19062342,139.07,139.04,13.23692867]
["bitfinex","SOLUSD",1745286720334,7.18958947,139.09,139.05,13.23692867]
["bitfinex","SOLUSD",1745286720631,7.18958947,139.09,139.04,13.23692867]
["bitfinex","SOLUSD",1745286720932,13.23692867,139.08,139.03,13.23692867]
["bitfinex","SOLUSD",1745286721238,13.23692867,139.06,139.02,0.063]
["bitfinex","SOLUSD",1745286721734,31.88657753,139.07,139.02,0.063]
["bitfinex","SOLUSD",1745286721931,38.40049182,139.09,139.04,13.23692867]
["bitfinex","SOLUSD",1745286722112,38.40049182,139.09,139.05,13.23692867]
["bitfinex","SOLUSD",1745286722113,25.16356315,139.09,139.05,13.23692867]
["bitfinex","SOLUSD",1745286722717,7.18958947,139.09,139.05,13.23692867]
["bitfinex","SOLUSD",1745286722937,83.0,139.1,139.06,13.23692867]
["bitfinex","SOLUSD",1745286723112,7.18926708,139.1,139.08,13.23692867]
["bitfinex","SOLUSD",1745286723536,25.15650278,139.13,139.09,13.23692867]
["bitfinex","SOLUSD",1745286723834,25.15650278,139.13,139.08,13.23692867]
["bitfinex","SOLUSD",1745286724038,38.39343145,139.13,139.08,13.23692867]
["bitfinex","SOLUSD",1745286724232,13.23692867,139.12,139.07,13.23692867]
["bitfinex","SOLUSD",1745286724734,25.15650278,139.13,139.08,13.23692867]
["bitfinex","SOLUSD",1745286724942,7.18752246,139.13,139.1,13.23692867]
["bitfinex","SOLUSD",1745286725927,7.18752246,139.13,139.11,13.23692867]
["bitfinex","SOLUSD",1745286726537,7.18752246,139.13,139.1,13.23692867]
["bitfinex","SOLUSD",1745286726833,7.18752246,139.13,139.06,0.14216157]
["bitfinex","SOLUSD",1745286727036,13.23692867,139.12,139.07,13.23692867]
["bitfinex","SOLUSD",1745286727732,25.15632861,139.13,139.09,13.23692867]
["bitfinex","SOLUSD",1745286727924,7.18752246,139.13,139.1,13.23692867]
["bitfinex","SOLUSD",1745286728126,7.18700589,139.14,139.1,13.23692867]
["bitfinex","SOLUSD",1745286728434,25.15452062,139.14,139.09,13.23692867]
["bitfinex","SOLUSD",1745286729515,25.15452062,139.14,139.1,13.23692867]
["bitfinex","SOLUSD",1745286729715,7.18700589,139.14,139.11,13.23692867]
["bitfinex","SOLUSD",1745286729938,7.18700589,139.14,139.1,13.23692867]
["bitfinex","SOLUSD",1745286730441,7.18700589,139.14,139.12,13.23692867]
["bitfinex","SOLUSD",1745286730819,7.18700589,139.14,139.11,13.23692867]
["bitfinex","SOLUSD",1745286731736,25.15090712,139.16,139.11,13.23692867]
["bitfinex","SOLUSD",1745286732944,38.38783579,139.16,139.09,44.89136157]
["bitfinex","SOLUSD",1745286733143,13.23692867,139.15,139.1,56.42692867]
["bitfinex","SOLUSD",1745286734121,38.39144929,139.14,139.08,82.42692867]
["bitfinex","SOLUSD",1745286734522,13.23692867,139.12,139.07,13.23692867]
["bitfinex","SOLUSD",1745286734737,108.15452062,139.14,139.08,13.23692867]
["bitfinex","SOLUSD",1745286735037,13.23692867,139.13,139.08,13.23692867]
["bitfinex","SOLUSD",1745286735846,121.39144929,139.14,139.09,13.23692867]
["bitfinex","SOLUSD",1745286736019,13.23692867,139.13,139.08,13.23692867]
["bitfinex","SOLUSD",1745286736220,7.1880391,139.12,139.08,13.23692867]
["bitfinex","SOLUSD",1745286736421,7.1880391,139.12,139.09,13.23692867]
["bitfinex","SOLUSD",1745286736637,7.1880391,139.12,139.08,13.23692867]
["bitfinex","SOLUSD",1745286736937,7.1880391,139.12,139.07,43.19]
["bitfinex","SOLUSD",1745286737138,13.23692867,139.11,139.06,13.23692867]
["bitfinex","SOLUSD",1745286737733,13.23692867,139.11,139.05,13.23692867]
["bitfinex","SOLUSD",1745286737927,96.23692867,139.11,139.05,13.23692867]
["bitfinex","SOLUSD",1745286738231,7.19010641,139.08,139.04,56.42692867]
["bitfinex","SOLUSD",1745286739314,38.40230111,139.08,139.02,0.063]
["bitfinex","SOLUSD",1745286739529,38.40230111,139.08,139.03,13.23692867]
["bitfinex","SOLUSD",1745286740043,13.23692867,139.06,139.02,0.063]
["bitfinex","SOLUSD",1745286740346,7.19165767,139.05,139.02,13.29992867]
["bitfinex","SOLUSD",1745286740830,7.19165767,139.05,139.02,0.063]
["bitfinex","SOLUSD",1745286741032,7.19165767,139.05,139.03,13.23692867]
["bitfinex","SOLUSD",1745286741419,7.19165767,139.05,139.02,0.063]
["bitfinex","SOLUSD",1745286741420,7.19165767,139.05,139.02,13.29992867]
["bitfinex","SOLUSD",1745286742245,7.19114051,139.06,139.02,13.29992867]
["bitfinex","SOLUSD",1745286743054,20.42806918,139.06,139.02,0.063]
["bitfinex","SOLUSD",1745286743421,38.40592046,139.06,139.02,0.063]
["bitfinex","SOLUSD",1745286743958,25.16899179,139.06,139.02,0.063]
["bitfinex","SOLUSD",1745286744638,31.21477995,139.06,139.02,0.063]
["bitfinex","SOLUSD",1745286745336,13.23692867,139.05,139.02,0.063]
["bitfinex","SOLUSD",1745286746151,13.23692867,139.04,139.02,0.063]
["bitfinex","SOLUSD",1745286746449,18.64964886,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745286746663,26.0,139.0,138.93,13.23692867]
["bitfinex","SOLUSD",1745286746959,13.23692867,138.98,138.93,13.23692867]
["bitfinex","SOLUSD",1745286747754,13.23692867,138.98,138.92,13.23692867]
["bitfinex","SOLUSD",1745286748449,13.23692867,138.98,138.91,21.12102867]
["bitfinex","SOLUSD",1745286748752,38.42222045,138.97,138.91,21.12102867]
["bitfinex","SOLUSD",1745286749350,13.23692867,138.96,138.91,7.8841]
["bitfinex","SOLUSD",1745286749533,13.23692867,138.95,138.91,0.063]
["bitfinex","SOLUSD",1745286750759,20.43376206,138.95,138.91,0.063]
["bitfinex","SOLUSD",1745286752847,101.64964886,138.94,138.91,0.063]
["bitfinex","SOLUSD",1745286753046,13.23692867,138.92,138.91,0.063]
["bitfinex","SOLUSD",1745286753445,25.18891687,138.95,138.91,0.063]
["bitfinex","SOLUSD",1745286753642,25.18891687,138.95,138.91,13.29992867]
["bitfinex","SOLUSD",1745286754136,38.42584554,138.95,138.91,0.063]
["bitfinex","SOLUSD",1745286756035,25.18891687,138.95,138.91,0.063]
["bitfinex","SOLUSD",1745286756357,25.18891687,138.95,138.91,13.29992867]
["bitfinex","SOLUSD",1745286757056,7.19683339,138.95,138.91,13.29992867]
["bitfinex","SOLUSD",1745286757262,7.19683339,138.95,138.92,13.23692867]
["bitfinex","SOLUSD",1745286757840,7.19683339,138.95,138.93,13.23692867]
["bitfinex","SOLUSD",1745286758067,7.19579765,138.97,138.94,13.23692867]
["bitfinex","SOLUSD",1745286758556,7.19579765,138.97,138.93,13.23692867]
["bitfinex","SOLUSD",1745286758948,7.19579765,138.97,138.94,13.23692867]
["bitfinex","SOLUSD",1745286759141,25.18453944,138.98,138.94,13.23692867]
["bitfinex","SOLUSD",1745286762173,25.18453944,138.98,138.91,69.39516157]
["bitfinex","SOLUSD",1745286762174,38.42146811,138.98,138.93,13.23692867]
["bitfinex","SOLUSD",1745286762762,13.23692867,138.97,138.92,13.23692867]
["bitfinex","SOLUSD",1745286762961,13.23692867,138.96,138.91,13.44209024]
["bitfinex","SOLUSD",1745286763336,25.18453944,138.98,138.91,13.44209024]
["bitfinex","SOLUSD",1745286763337,38.4234705,138.97,138.92,13.23692867]
["bitfinex","SOLUSD",1745286765872,13.23692867,138.93,138.91,0.063]
["bitfinex","SOLUSD",1745286766048,13.23692867,138.92,138.91,0.063]
["bitfinex","SOLUSD",1745286766244,13.23692867,138.93,138.91,0.063]
["bitfinex","SOLUSD",1745286767377,7.19838756,138.92,138.91,0.063]
["bitfinex","SOLUSD",1745286770374,7.19735137,138.94,138.91,13.29992867]
["bitfinex","SOLUSD",1745286770578,7.19735137,138.94,138.92,13.23692867]
["bitfinex","SOLUSD",1745286770782,7.19631548,138.96,138.93,13.23692867]
["bitfinex","SOLUSD",1745286771362,7.19631548,138.96,138.92,13.23692867]
["bitfinex","SOLUSD",1745286771770,20.43324415,138.96,138.91,13.29992867]
["bitfinex","SOLUSD",1745286772272,20.43324415,138.96,138.91,0.063]
["bitfinex","SOLUSD",1745286772450,38.42403286,138.96,138.91,0.063]
["bitfinex","SOLUSD",1745286772845,38.42403286,138.96,138.91,13.29992867]
["bitfinex","SOLUSD",1745286773975,25.18710419,138.96,138.92,13.23692867]
["bitfinex","SOLUSD",1745286774978,31.22771738,138.96,138.91,13.29992867]
["bitfinex","SOLUSD",1745286775272,31.22771738,138.96,138.91,0.063]
["bitfinex","SOLUSD",1745286775972,17.99078871,138.96,138.91,13.29992867]
["bitfinex","SOLUSD",1745286776273,7.19579765,138.97,138.94,13.23692867]
["bitfinex","SOLUSD",1745286777782,25.17697142,139.02,138.96,13.23692867]
["bitfinex","SOLUSD",1745286778075,25.17697142,139.02,138.98,13.23692867]
["bitfinex","SOLUSD",1745286778446,7.22320961,139.02,139.0,13.23692867]
["bitfinex","SOLUSD",1745286778674,7.22320961,139.02,138.99,13.23692867]
["bitfinex","SOLUSD",1745286779049,0.03,139.02,138.99,13.23692867]
["bitfinex","SOLUSD",1745286779946,0.03,139.02,139.0,13.23692867]
["bitfinex","SOLUSD",1745286780359,0.03,139.02,139.01,13.23692867]
["bitfinex","SOLUSD",1745286781084,0.03,139.02,139.0,20.98432867]
["bitfinex","SOLUSD",1745286781375,0.03,139.02,139.0,13.23692867]
["bitfinex","SOLUSD",1745286781682,0.03,139.02,138.99,13.23692867]
["bitfinex","SOLUSD",1745286781862,0.03,139.02,139.0,13.23692867]
["bitfinex","SOLUSD",1745286782664,0.03,139.02,138.99,13.23692867]
["bitfinex","SOLUSD",1745286785874,0.03,139.02,138.99,26.0]
["bitfinex","SOLUSD",1745286786063,0.03,139.02,139.01,13.23692867]
["bitfinex","SOLUSD",1745286786260,0.03,139.02,139.01,13.37909024]
["bitfinex","SOLUSD",1745286787383,0.03,139.02,139.01,13.23692867]
["bitfinex","SOLUSD",1745286788679,0.03,139.02,139.0,13.23692867]
["bitfinex","SOLUSD",1745286788986,0.03,139.02,138.96,13.23692867]
["bitfinex","SOLUSD",1745286788987,13.23692867,139.01,138.94,82.6]
["bitfinex","SOLUSD",1745286789281,13.23692867,138.98,138.91,82.663]
["bitfinex","SOLUSD",1745286789487,13.23692867,138.97,138.91,26.063]
["bitfinex","SOLUSD",1745286789663,13.23692867,138.97,138.92,13.23692867]
["bitfinex","SOLUSD",1745286790386,7.19631548,138.96,138.93,13.23692867]
["bitfinex","SOLUSD",1745286790766,13.23692867,138.99,138.94,13.37909024]
["bitfinex","SOLUSD",1745286790965,13.23692867,139.01,138.97,43.19]
["bitfinex","SOLUSD",1745286791165,13.23692867,139.01,138.96,13.23692867]
["bitfinex","SOLUSD",1745286791691,7.1942446,139.0,138.96,13.23692867]
["bitfinex","SOLUSD",1745286794697,20.43117327,139.0,138.92,61.98181043]
["bitfinex","SOLUSD",1745286794991,13.23692867,138.99,138.95,0.14216157]
["bitfinex","SOLUSD",1745286795491,20.43117327,139.0,138.95,0.14216157]
["bitfinex","SOLUSD",1745286795669,20.43117327,139.0,138.95,13.37909024]
["bitfinex","SOLUSD",1745286796290,13.23692867,138.99,138.93,0.14216157]
["bitfinex","SOLUSD",1745286796595,13.23692867,138.99,138.94,13.23692867]
["bitfinex","SOLUSD",1745286797791,25.17985611,139.0,138.93,39.23692867]
["bitfinex","SOLUSD",1745286797792,13.23692867,138.98,138.93,39.23692867]
["bitfinex","SOLUSD",1745286798093,13.23692867,138.98,138.93,13.23692867]
["bitfinex","SOLUSD",1745286798297,7.19579765,138.97,138.93,13.23692867]
["bitfinex","SOLUSD",1745286800294,7.19527989,138.98,138.94,13.23692867]
["bitfinex","SOLUSD",1745286800974,7.19498479,138.99,138.96,13.23692867]
["bitfinex","SOLUSD",1745286801898,7.19498479,138.99,138.95,13.37909024]
["bitfinex","SOLUSD",1745286802282,13.23692867,138.98,138.94,26.0]
["bitfinex","SOLUSD",1745286802494,13.23692867,138.98,138.93,13.37909024]
["bitfinex","SOLUSD",1745286802680,13.23692867,138.97,138.92,13.37909024]
["bitfinex","SOLUSD",1745286803905,13.23692867,138.97,138.92,0.14216157]
["bitfinex","SOLUSD",1745286804089,7.19631548,138.96,138.92,13.37909024]
["bitfinex","SOLUSD",1745286806604,17.98932695,138.98,138.93,13.23692867]
["bitfinex","SOLUSD",1745286806979,31.22625562,138.98,138.93,13.23692867]
["bitfinex","SOLUSD",1745286808809,38.42153551,138.98,138.93,13.23692867]
["bitfinex","SOLUSD",1745286810305,7.19527989,138.98,138.95,13.23692867]
["bitfinex","SOLUSD",1745286810607,7.19527989,138.98,138.96,13.23692867]
["bitfinex","SOLUSD",1745286810809,38.41678478,139.0,138.95,13.23692867]
["bitfinex","SOLUSD",1745286810987,7.1942446,139.0,138.97,13.23692867]
["bitfinex","SOLUSD",1745286811510,7.1942446,139.0,138.98,13.23692867]
["bitfinex","SOLUSD",1745286811886,7.1942446,139.0,138.97,13.37909024]
["bitfinex","SOLUSD",1745286813600,7.19372706,139.01,138.97,13.37909024]
["bitfinex","SOLUSD",1745286816919,38.4149734,139.01,138.95,13.23692867]
["bitfinex","SOLUSD",1745286817487,13.23692867,138.98,138.93,13.37909024]
["bitfinex","SOLUSD",1745286818018,13.23692867,138.98,138.93,0.14216157]
["bitfinex","SOLUSD",1745286818218,13.23692867,138.97,138.92,21.42642867]
["bitfinex","SOLUSD",1745286818421,13.23692867,138.97,138.93,0.14216157]
["bitfinex","SOLUSD",1745286818717,13.23692867,138.98,138.93,0.14216157]
["bitfinex","SOLUSD",1745286819015,7.19579765,138.97,138.93,0.14216157]
["bitfinex","SOLUSD",1745286819506,7.19579765,138.97,138.93,13.37909024]
["bitfinex","SOLUSD",1745286819909,7.1942446,139.0,138.96,0.14216157]
["bitfinex","SOLUSD",1745286820111,7.1942446,139.0,138.95,13.37909024]
["bitfinex","SOLUSD",1745286820319,7.1942446,139.0,138.97,13.23692867]
["bitfinex","SOLUSD",1745286820503,7.1942446,139.0,138.98,13.23692867]
["bitfinex","SOLUSD",1745286820898,0.03,139.02,138.99,30.03909024]
["bitfinex","SOLUSD",1745286821093,0.03,139.02,139.01,13.23692867]
["bitfinex","SOLUSD",1745286821402,0.03,139.02,139.01,13.37909024]
["bitfinex","SOLUSD",1745286821602,0.03,139.02,139.01,13.23692867]
["bitfinex","SOLUSD",1745286821803,0.03,139.02,139.0,13.23692867]
["bitfinex","SOLUSD",1745286821997,0.03,139.02,139.01,13.23692867]
["bitfinex","SOLUSD",1745286822694,0.03,139.02,139.0,0.14216157]
["bitfinex","SOLUSD",1745286822894,0.03,139.02,139.0,13.37909024]
["bitfinex","SOLUSD",1745286824329,0.03,139.02,139.01,13.37909024]
["bitfinex","SOLUSD",1745286825423,0.03,139.02,139.01,96.34539674]
["bitfinex","SOLUSD",1745286825616,0.03,139.02,139.01,90.68579024]
["bitfinex","SOLUSD",1745286826139,0.03,139.02,139.01,77.44886157]
["bitfinex","SOLUSD",1745286826305,0.03,139.02,139.01,47.49579024]
["bitfinex","SOLUSD",1745286826510,0.03,139.02,139.01,0.14216157]
["bitfinex","SOLUSD",1745286826922,0.03,139.02,139.01,13.37909024]
["bitfinex","SOLUSD",1745286830107,0.03,139.02,139.0,13.23692867]
["bitfinex","SOLUSD",1745286830410,0.03,139.02,139.01,13.23692867]
["bitfinex","SOLUSD",1745286830811,0.03,139.02,139.0,13.23692867]
["bitfinex","SOLUSD",1745286831011,0.03,139.02,139.01,13.23692867]
["bitfinex","SOLUSD",1745286832706,0.03,139.02,138.99,0.14216157]
["bitfinex","SOLUSD",1745286832707,0.03,139.02,139.0,13.23692867]
["bitfinex","SOLUSD",1745286834034,0.03,139.02,139.01,13.23692867]
["bitfinex","SOLUSD",1745286834435,0.03,139.02,139.01,39.37909024]
["bitfinex","SOLUSD",1745286837230,0.03,139.02,139.01,101.2187391]
["bitfinex","SOLUSD",1745286837425,0.03,139.02,139.01,108.8212391]
["bitfinex","SOLUSD",1745286837631,0.03,139.06,139.05,26.0]
["bitfinex","SOLUSD",1745286837830,0.03,139.06,139.05,39.37909024]
["bitfinex","SOLUSD",1745286839242,0.03,139.06,139.04,16.66]
["bitfinex","SOLUSD",1745286839243,0.03,139.06,139.04,13.23692867]
["bitfinex","SOLUSD",1745286839424,0.03,139.06,139.03,13.23692867]
["bitfinex","SOLUSD",1745286840836,0.03,139.06,139.04,13.23692867]
["bitfinex","SOLUSD",1745286841250,0.03,139.06,139.05,13.23692867]
["bitfinex","SOLUSD",1745286842916,0.03,139.06,139.05,13.37909024]
["bitfinex","SOLUSD",1745286843549,0.03,139.06,139.05,82.56909024]
["bitfinex","SOLUSD",1745286847038,0.03,139.06,139.01,13.23692867]
["bitfinex","SOLUSD",1745286847354,0.03,139.06,138.98,24.2225]
["bitfinex","SOLUSD",1745286847355,13.23692867,139.05,138.98,24.2225]
["bitfinex","SOLUSD",1745286847549,13.23692867,139.05,139.0,13.23692867]
["bitfinex","SOLUSD",1745286847727,13.23692867,139.05,138.97,82.6]
["bitfinex","SOLUSD",1745286847728,13.23692867,139.04,138.97,82.6]
["bitfinex","SOLUSD",1745286847934,13.23692867,139.04,138.99,13.23692867]
["bitfinex","SOLUSD",1745286848147,0.03,139.06,139.02,13.23692867]
["bitfinex","SOLUSD",1745286848741,39.23692867,139.04,138.97,59.81]
["bitfinex","SOLUSD",1745286848935,7.19269222,139.03,138.99,13.23692867]
["bitfinex","SOLUSD",1745286849130,83.03,139.06,138.99,13.23692867]
["bitfinex","SOLUSD",1745286849131,0.03,139.06,139.02,13.23692867]
["bitfinex","SOLUSD",1745286849337,0.03,139.06,139.05,13.23692867]
["bitfinex","SOLUSD",1745286849733,0.03,139.06,139.04,13.37909024]
["bitfinex","SOLUSD",1745286849932,0.03,139.06,139.05,13.23692867]
["bitfinex","SOLUSD",1745286854038,0.03,139.06,139.05,56.56909024]
["bitfinex","SOLUSD",1745286858549,0.03,139.06,139.05,56.42692867]
["bitfinex","SOLUSD",1745286858749,0.03,139.06,139.05,56.56909024]
["bitfinex","SOLUSD",1745286860959,0.03,139.06,139.05,75.2187391]
["bitfinex","SOLUSD",1745286866665,0.03,139.08,139.07,69.33216157]
["bitfinex","SOLUSD",1745286866981,0.03,139.08,139.07,82.56909024]
["bitfinex","SOLUSD",1745286871375,0.03,139.09,139.08,0.14216157]
["bitfinex","SOLUSD",1745286871578,0.03,139.12,139.08,73.18909024]
["bitfinex","SOLUSD",1745286871778,0.03,139.12,139.11,13.23692867]
["bitfinex","SOLUSD",1745286874480,0.03,139.12,139.11,13.37909024]
["bitfinex","SOLUSD",1745286882482,0.03,139.12,139.11,13.23692867]
["bitfinex","SOLUSD",1745286885186,0.03,139.12,139.11,13.37909024]
["bitfinex","SOLUSD",1745286885372,0.03,139.12,139.11,8.59705331]
["bitfinex","SOLUSD",1745286887688,0.03,139.12,139.09,26.14216157]
["bitfinex","SOLUSD",1745286887985,0.03,139.12,139.11,8.45489174]
["bitfinex","SOLUSD",1745286889993,0.03,139.12,139.11,8.59705331]
["bitfinex","SOLUSD",1745286892696,0.03,139.12,139.11,51.71705331]
["bitfinex","SOLUSD",1745286894897,0.03,139.12,139.11,8.45489174]
["bitfinex","SOLUSD",1745286897595,0.03,139.12,139.11,8.59705331]
["bitfinex","SOLUSD",1745286902777,0.03,139.16,139.11,111.53662027]
["bitfinex","SOLUSD",1745286902978,0.03,139.16,139.15,8.45489174]
["bitfinex","SOLUSD",1745286906509,0.03,139.16,139.15,34.59705331]
["bitfinex","SOLUSD",1745286908806,0.03,139.16,139.15,77.71705331]
["bitfinex","SOLUSD",1745286908987,0.03,139.17,139.16,8.45489174]
["bitfinex","SOLUSD",1745286909387,0.03,139.17,139.16,51.57489174]
["bitfinex","SOLUSD",1745286913731,0.03,139.17,139.16,51.71705331]
["bitfinex","SOLUSD",1745286914100,0.03,139.2,139.19,69.12]
["bitfinex","SOLUSD",1745286914303,0.03,139.2,139.19,77.71705331]
["bitfinex","SOLUSD",1745286914888,0.03,139.2,139.19,77.57489174]
["bitfinex","SOLUSD",1745286915089,0.03,139.2,139.19,111.53662027]
["bitfinex","SOLUSD",1745286915290,0.03,139.22,139.2,0.14216157]
["bitfinex","SOLUSD",1745286915518,0.03,139.22,139.21,51.57489174]
["bitfinex","SOLUSD",1745286916298,0.03,139.22,139.21,51.71705331]
["bitfinex","SOLUSD",1745286916812,0.03,139.22,139.21,70.36670217]
["bitfinex","SOLUSD",1745286917204,0.03,139.26,139.25,69.12]
["bitfinex","SOLUSD",1745286917503,0.03,139.26,139.25,77.71705331]
["bitfinex","SOLUSD",1745286919917,7.17772035,139.32,139.26,0.14216157]
["bitfinex","SOLUSD",1745286920125,7.17772035,139.32,139.3,8.45489174]
["bitfinex","SOLUSD",1745286920419,7.17669011,139.34,139.31,51.57489174]
["bitfinex","SOLUSD",1745286920612,8.83588501,139.35,139.33,8.45489174]
["bitfinex","SOLUSD",1745286920806,8.83588501,139.35,139.32,8.45489174]
["bitfinex","SOLUSD",1745286921516,8.83588501,139.35,139.33,8.45489174]
["bitfinex","SOLUSD",1745286922095,7.17638501,139.35,139.32,8.45489174]
["bitfinex","SOLUSD",1745286922318,54.58757856,139.4,139.32,8.45489174]
["bitfinex","SOLUSD",1745286922319,5.62241288,139.43,139.42,87.91181043]
["bitfinex","SOLUSD",1745286922597,5.62241288,139.43,139.41,8.45489174]
["bitfinex","SOLUSD",1745286922819,5.62241288,139.43,139.4,34.45489174]
["bitfinex","SOLUSD",1745286923126,7.17102904,139.45,139.4,34.45489174]
["bitfinex","SOLUSD",1745286923300,7.17102904,139.45,139.4,26.0]
["bitfinex","SOLUSD",1745286923731,7.17102904,139.45,139.4,34.45489174]
["bitfinex","SOLUSD",1745286924221,13.65541455,139.46,139.42,8.45489174]
["bitfinex","SOLUSD",1745286924404,13.65541455,139.46,139.4,77.57489174]
["bitfinex","SOLUSD",1745286924405,14.93959174,139.46,139.4,77.57489174]
["bitfinex","SOLUSD",1745286924932,6.4847,139.46,139.41,8.45489174]
["bitfinex","SOLUSD",1745286925108,22.11040535,139.46,139.4,34.45489174]
["bitfinex","SOLUSD",1745286925311,13.65551361,139.46,139.41,13.1580067]
["bitfinex","SOLUSD",1745286925605,13.65551361,139.46,139.42,13.1580067]
["bitfinex","SOLUSD",1745286926511,18.64964886,139.42,139.33,290.4]
["bitfinex","SOLUSD",1745286926821,13.1580067,139.4,139.34,13.1580067]
["bitfinex","SOLUSD",1745286927022,13.1580067,139.4,139.35,13.1580067]
["bitfinex","SOLUSD",1745286927208,13.1580067,139.41,139.35,13.1580067]
["bitfinex","SOLUSD",1745286927415,13.1580067,139.42,139.36,13.30016827]
["bitfinex","SOLUSD",1745286927616,20.33109327,139.41,139.36,13.30016827]
["bitfinex","SOLUSD",1745286928527,7.17269208,139.42,139.38,13.1580067]
["bitfinex","SOLUSD",1745286928833,7.17269208,139.42,139.39,13.1580067]
["bitfinex","SOLUSD",1745286929336,7.17269208,139.42,139.4,13.1580067]
["bitfinex","SOLUSD",1745286929625,20.33069878,139.42,139.37,13.1580067]
["bitfinex","SOLUSD",1745286929809,13.1580067,139.41,139.36,43.12]
["bitfinex","SOLUSD",1745286930010,25.10412229,139.42,139.37,13.1580067]
["bitfinex","SOLUSD",1745286930406,38.26212899,139.42,139.37,13.1580067]
["bitfinex","SOLUSD",1745286931707,25.10412229,139.42,139.38,13.1580067]
["bitfinex","SOLUSD",1745286932228,38.26212899,139.42,139.37,13.1580067]
["bitfinex","SOLUSD",1745286932531,25.10412229,139.42,139.38,13.1580067]
["bitfinex","SOLUSD",1745286935233,7.17269208,139.42,139.38,13.1580067]
["bitfinex","SOLUSD",1745286936442,7.17205766,139.43,139.4,13.1580067]
["bitfinex","SOLUSD",1745286937541,7.17154331,139.44,139.4,13.1580067]
["bitfinex","SOLUSD",1745286937754,7.17154331,139.44,139.39,13.1580067]
["bitfinex","SOLUSD",1745286938343,7.17154331,139.44,139.41,13.1580067]
["bitfinex","SOLUSD",1745286938529,7.17154331,139.44,139.42,13.1580067]
["bitfinex","SOLUSD",1745286939033,7.17154331,139.44,139.4,0.14216157]
["bitfinex","SOLUSD",1745286939337,25.1004016,139.44,139.4,13.1580067]
["bitfinex","SOLUSD",1745286939546,7.17102904,139.45,139.41,13.1580067]
["bitfinex","SOLUSD",1745286939729,7.17102904,139.45,139.42,13.1580067]
["bitfinex","SOLUSD",1745286939919,7.17102904,139.45,139.43,13.1580067]
["bitfinex","SOLUSD",1745286940115,7.17000071,139.47,139.44,13.1580067]
["bitfinex","SOLUSD",1745286940416,7.19963205,139.48,139.46,13.1580067]
["bitfinex","SOLUSD",1745286941136,7.19963205,139.48,139.45,13.1580067]
["bitfinex","SOLUSD",1745286941448,0.03,139.48,139.44,13.1580067]
["bitfinex","SOLUSD",1745286941619,0.03,139.48,139.42,69.26216157]
["bitfinex","SOLUSD",1745286941819,13.1880067,139.48,139.43,13.1580067]
["bitfinex","SOLUSD",1745286942019,13.1580067,139.47,139.41,43.12]
["bitfinex","SOLUSD",1745286942243,0.03,139.48,139.4,26.0]
["bitfinex","SOLUSD",1745286942540,83.0,139.47,139.41,13.1580067]
["bitfinex","SOLUSD",1745286942723,83.0,139.47,139.43,13.1580067]
["bitfinex","SOLUSD",1745286943049,0.03,139.48,139.42,13.1580067]
["bitfinex","SOLUSD",1745286943226,13.1580067,139.47,139.41,13.1580067]
["bitfinex","SOLUSD",1745286943423,13.1580067,139.47,139.4,69.12]
["bitfinex","SOLUSD",1745286943424,7.17051484,139.46,139.42,13.1580067]
["bitfinex","SOLUSD",1745286944346,25.09680194,139.46,139.41,13.1580067]
["bitfinex","SOLUSD",1745286944650,38.25480864,139.46,139.41,13.1580067]
["bitfinex","SOLUSD",1745286945521,13.1580067,139.47,139.42,13.1580067]
["bitfinex","SOLUSD",1745286945752,13.1580067,139.47,139.41,13.1580067]
["bitfinex","SOLUSD",1745286945945,83.0,139.47,139.39,13.1580067]
["bitfinex","SOLUSD",1745286946148,13.1580067,139.45,139.39,13.1580067]
["bitfinex","SOLUSD",1745286946449,13.1580067,139.45,139.4,13.1580067]
["bitfinex","SOLUSD",1745286946829,13.1580067,139.46,139.41,13.1580067]
["bitfinex","SOLUSD",1745286947027,25.12320332,139.48,139.42,13.1580067]
["bitfinex","SOLUSD",1745286947225,96.1580067,139.47,139.42,13.1580067]
["bitfinex","SOLUSD",1745286947428,7.17051484,139.46,139.43,13.1580067]
["bitfinex","SOLUSD",1745286948028,7.17051484,139.46,139.45,13.1580067]
["bitfinex","SOLUSD",1745286948232,7.19998381,139.48,139.45,13.1580067]
["bitfinex","SOLUSD",1745286948836,20.35799051,139.48,139.42,13.1580067]
["bitfinex","SOLUSD",1745286949049,25.12370047,139.48,139.43,13.1580067]
["bitfinex","SOLUSD",1745286949250,38.28170717,139.48,139.42,13.1580067]
["bitfinex","SOLUSD",1745286949532,17.95371666,139.48,139.4,26.0]
["bitfinex","SOLUSD",1745286949758,17.95371666,139.48,139.43,13.1580067]
["bitfinex","SOLUSD",1745286950140,17.95371666,139.48,139.44,13.1580067]
["bitfinex","SOLUSD",1745286950342,17.95371666,139.48,139.45,13.1580067]
["bitfinex","SOLUSD",1745286950654,0.03,139.48,139.44,13.1580067]
["bitfinex","SOLUSD",1745286950967,13.1880067,139.48,139.43,13.1580067]
["bitfinex","SOLUSD",1745286951138,0.03,139.48,139.44,13.1580067]
["bitfinex","SOLUSD",1745286951652,0.03,139.48,139.45,56.2780067]
["bitfinex","SOLUSD",1745286951855,0.03,139.48,139.47,13.1580067]
["bitfinex","SOLUSD",1745286952432,13.1880067,139.48,139.42,56.2780067]
["bitfinex","SOLUSD",1745286952632,13.1580067,139.47,139.39,16.48]
["bitfinex","SOLUSD",1745286952831,13.1580067,139.46,139.41,13.1580067]
["bitfinex","SOLUSD",1745286953357,0.03,139.48,139.41,13.1580067]
["bitfinex","SOLUSD",1745286953560,13.1580067,139.47,139.42,13.1580067]
["bitfinex","SOLUSD",1745286954253,13.1880067,139.48,139.43,13.1580067]
["bitfinex","SOLUSD",1745286954451,0.03,139.48,139.44,13.1580067]
["bitfinex","SOLUSD",1745286955166,13.1880067,139.48,139.43,13.1580067]
["bitfinex","SOLUSD",1745286955862,13.1580067,139.47,139.4,43.12]
["bitfinex","SOLUSD",1745286956046,13.1580067,139.47,139.42,13.1580067]
["bitfinex","SOLUSD",1745286956245,13.1580067,139.47,139.41,1.7915287]
["bitfinex","SOLUSD",1745286956246,7.17051484,139.46,139.41,1.7915287]
["bitfinex","SOLUSD",1745286956431,7.17051484,139.46,139.42,13.1580067]
["bitfinex","SOLUSD",1745286956850,7.17051484,139.46,139.41,13.1580067]
["bitfinex","SOLUSD",1745286957047,20.32852154,139.46,139.41,13.1580067]
["bitfinex","SOLUSD",1745286957352,7.17051484,139.46,139.42,13.1580067]
["bitfinex","SOLUSD",1745286957740,7.17051484,139.46,139.43,13.1580067]
["bitfinex","SOLUSD",1745286958354,25.09618053,139.47,139.43,13.1580067]
["bitfinex","SOLUSD",1745286958553,13.1580067,139.46,139.41,13.1580067]
["bitfinex","SOLUSD",1745286958964,13.1580067,139.46,139.4,43.12]
["bitfinex","SOLUSD",1745286958965,38.25418723,139.47,139.42,13.1580067]
["bitfinex","SOLUSD",1745286959851,25.09618053,139.47,139.41,13.1580067]
["bitfinex","SOLUSD",1745286960174,13.1580067,139.46,139.41,13.1580067]
["bitfinex","SOLUSD",1745286960377,31.08418652,139.47,139.42,13.1580067]
["bitfinex","SOLUSD",1745286962367,38.25418723,139.47,139.42,13.1580067]
["bitfinex","SOLUSD",1745286962546,38.25418723,139.47,139.43,1.79153428]
["bitfinex","SOLUSD",1745286963474,38.25418723,139.47,139.42,13.1580067]
["bitfinex","SOLUSD",1745286964573,38.25418723,139.47,139.43,1.7915542]
["bitfinex","SOLUSD",1745286965066,13.1580067,139.46,139.4,43.12]
["bitfinex","SOLUSD",1745286965276,8.42277802,139.44,139.41,1.7915875]
["bitfinex","SOLUSD",1745286965461,7.17154331,139.44,139.41,1.7915875]
["bitfinex","SOLUSD",1745286965652,7.17154331,139.44,139.42,1.7915875]
["bitfinex","SOLUSD",1745286966352,7.17154331,139.44,139.4,8.42277802]
["bitfinex","SOLUSD",1745286966550,15.59432133,139.44,139.39,24.90277802]
["bitfinex","SOLUSD",1745286966852,15.59432133,139.44,139.39,16.48]
["bitfinex","SOLUSD",1745286967061,33.52137966,139.45,139.4,8.42277802]
["bitfinex","SOLUSD",1745286967248,25.09860164,139.45,139.41,13.15875027]
["bitfinex","SOLUSD",1745286967465,7.17102904,139.45,139.42,13.15875027]
["bitfinex","SOLUSD",1745286967661,7.17102904,139.45,139.44,13.15875027]
["bitfinex","SOLUSD",1745286967851,7.17102904,139.45,139.43,13.15875027]
["bitfinex","SOLUSD",1745286968272,7.17102904,139.45,139.4,26.0]
["bitfinex","SOLUSD",1745286968273,7.19965393,139.48,139.44,56.27875027]
["bitfinex","SOLUSD",1745286968460,7.19965393,139.48,139.46,13.15875027]
["bitfinex","SOLUSD",1745286968855,5.69965393,139.48,139.44,43.12]
["bitfinex","SOLUSD",1745286969166,38.25015466,139.49,139.44,13.15875027]
["bitfinex","SOLUSD",1745286969556,1.6279,139.48,139.41,56.27875027]
["bitfinex","SOLUSD",1745286969755,13.15875027,139.46,139.41,56.27875027]
["bitfinex","SOLUSD",1745286969974,13.15875027,139.47,139.42,13.15875027]
["bitfinex","SOLUSD",1745286971373,7.17051484,139.46,139.42,13.15875027]
["bitfinex","SOLUSD",1745286971583,7.17051484,139.46,139.43,13.15875027]
["bitfinex","SOLUSD",1745286971783,7.17051484,139.46,139.42,13.15875027]
["bitfinex","SOLUSD",1745286973575,7.17051484,139.46,139.4,43.12]
["bitfinex","SOLUSD",1745286973877,20.32926511,139.46,139.41,13.15875027]
["bitfinex","SOLUSD",1745286974283,38.25555221,139.46,139.4,43.12]
["bitfinex","SOLUSD",1745286974464,13.15875027,139.44,139.38,44.6745]
["bitfinex","SOLUSD",1745286974678,13.15875027,139.44,139.39,13.15875027]
["bitfinex","SOLUSD",1745286974867,108.09680194,139.46,139.37,16.46]
["bitfinex","SOLUSD",1745286974868,13.15875027,139.43,139.37,16.46]
["bitfinex","SOLUSD",1745286975186,13.15875027,139.42,139.37,13.15875027]
["bitfinex","SOLUSD",1745286975564,13.15875027,139.42,139.36,43.12]
["bitfinex","SOLUSD",1745286975760,13.15875027,139.4,139.35,13.15875027]
["bitfinex","SOLUSD",1745286976296,13.15875027,139.41,139.36,13.15875027]
["bitfinex","SOLUSD",1745286976955,13.15875027,139.4,139.35,13.15875027]
["bitfinex","SOLUSD",1745286977182,13.15875027,139.39,139.34,1.645]
["bitfinex","SOLUSD",1745286977370,13.15875027,139.4,139.34,1.645]
["bitfinex","SOLUSD",1745286977559,13.15875027,139.4,139.35,13.15875027]
["bitfinex","SOLUSD",1745286977764,7.17411579,139.39,139.36,13.15875027]
["bitfinex","SOLUSD",1745286977981,7.17411579,139.39,139.37,13.15875027]
["bitfinex","SOLUSD",1745286978182,7.17411579,139.39,139.34,1.645]
["bitfinex","SOLUSD",1745286978183,7.17308657,139.41,139.38,13.15875027]
["bitfinex","SOLUSD",1745286978489,7.17308657,139.41,139.37,13.15875027]
["bitfinex","SOLUSD",1745286979088,7.17308657,139.41,139.38,13.15875027]
["bitfinex","SOLUSD",1745286979380,7.17308657,139.41,139.35,0.14216157]
["bitfinex","SOLUSD",1745286979683,20.33183684,139.41,139.37,13.15875027]
["bitfinex","SOLUSD",1745286979877,38.26455328,139.41,139.34,1.645]
["bitfinex","SOLUSD",1745286980076,38.26455328,139.41,139.37,13.15875027]
["bitfinex","SOLUSD",1745286980383,25.10580301,139.41,139.37,13.15875027]
["bitfinex","SOLUSD",1745286981087,38.26455328,139.41,139.36,13.15875027]
["bitfinex","SOLUSD",1745286983174,38.26455328,139.41,139.39,13.15875027]
["bitfinex","SOLUSD",1745286983175,7.17308657,139.41,139.39,13.15875027]
["bitfinex","SOLUSD",1745286983380,7.17205766,139.43,139.39,13.15875027]
["bitfinex","SOLUSD",1745286983562,7.17205766,139.43,139.4,13.15875027]
["bitfinex","SOLUSD",1745286983763,24.28092847,139.47,139.41,13.15875027]
["bitfinex","SOLUSD",1745286983983,31.08467874,139.47,139.42,13.15875027]
["bitfinex","SOLUSD",1745286984171,38.25555221,139.46,139.39,6.0126]
["bitfinex","SOLUSD",1745286984367,13.15875027,139.45,139.4,13.15875027]
["bitfinex","SOLUSD",1745286984891,25.09680194,139.46,139.41,13.15875027]
["bitfinex","SOLUSD",1745286985183,13.15875027,139.45,139.4,13.15875027]
["bitfinex","SOLUSD",1745286985767,25.09680194,139.46,139.42,13.15875027]
["bitfinex","SOLUSD",1745286986268,38.25555221,139.46,139.41,13.15875027]
["bitfinex","SOLUSD",1745286986694,13.15875027,139.45,139.4,13.15875027]
["bitfinex","SOLUSD",1745286986989,38.25555221,139.46,139.41,13.15875027]
["bitfinex","SOLUSD",1745286987794,7.17154331,139.44,139.4,13.15875027]
["bitfinex","SOLUSD",1745286989594,25.1004016,139.44,139.4,13.15875027]
["bitfinex","SOLUSD",1745286991206,38.25915187,139.44,139.37,16.46]
["bitfinex","SOLUSD",1745286991394,13.15875027,139.42,139.36,13.15875027]
["bitfinex","SOLUSD",1745286992300,13.15875027,139.4,139.35,62.86295027]
["bitfinex","SOLUSD",1745286992486,13.15875027,139.4,139.35,49.7042]
["bitfinex","SOLUSD",1745286992686,25.10940526,139.39,139.35,62.86295027]
["bitfinex","SOLUSD",1745286993101,25.10940526,139.39,139.35,19.74295027]
["bitfinex","SOLUSD",1745286993609,38.26815553,139.39,139.34,14.80375027]
["bitfinex","SOLUSD",1745286994689,25.10940526,139.39,139.35,13.15875027]
["bitfinex","SOLUSD",1745286995087,25.10940526,139.39,139.36,13.15875027]
["bitfinex","SOLUSD",1745286995287,38.26815553,139.39,139.35,13.15875027]
["bitfinex","SOLUSD",1745286995479,38.26815553,139.39,139.34,1.645]
["bitfinex","SOLUSD",1745286995671,38.26815553,139.39,139.34,14.80375027]
["bitfinex","SOLUSD",1745286996081,38.26815553,139.39,139.34,1.645]
["bitfinex","SOLUSD",1745286996482,25.10940526,139.39,139.35,13.15875027]
["bitfinex","SOLUSD",1745286997100,38.26815553,139.39,139.35,13.15875027]
["bitfinex","SOLUSD",1745286997400,38.26815553,139.39,139.34,13.22175027]
["bitfinex","SOLUSD",1745286997594,13.15875027,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745286997977,13.15875027,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745286998204,13.15875027,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745286998597,7.17566016,139.36,139.34,1e-08]
["bitfinex","SOLUSD",1745286998786,13.15875027,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745286999301,31.80839913,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745286999487,101.64964886,139.34,139.31,1e-08]
["bitfinex","SOLUSD",1745286999688,13.15875027,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745287000605,20.33647062,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745287000815,7.17772035,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745287002684,7.17720519,139.33,139.31,1e-08]
["bitfinex","SOLUSD",1745287004789,20.33595546,139.33,139.31,1e-08]
["bitfinex","SOLUSD",1745287005102,116.38709913,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745287005583,116.38709913,139.32,139.29,1e-08]
["bitfinex","SOLUSD",1745287005788,13.15875027,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745287006585,13.15875027,139.3,139.28,1e-08]
["bitfinex","SOLUSD",1745287006791,103.33801654,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1745287007099,139.93583109,139.29,139.26,1e-08]
["bitfinex","SOLUSD",1745287007300,13.15875027,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745287007708,96.15875027,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745287008238,26.0,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745287008437,26.0,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745287008726,33.18339199,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745287009237,46.34214226,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745287009810,20.34214226,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745287011601,38.99179112,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745287012321,7.18339199,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745287012504,20.34214226,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745287012825,46.34214226,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745287013332,13.15875027,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745287014835,13.15875027,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745287016011,16.44,139.21,139.17,0.063]
["bitfinex","SOLUSD",1745287016219,16.44,139.21,139.17,13.22175027]
["bitfinex","SOLUSD",1745287016517,13.15875027,139.22,139.17,13.22175027]
["bitfinex","SOLUSD",1745287016931,13.15875027,139.21,139.17,0.063]
["bitfinex","SOLUSD",1745287017535,13.15875027,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745287017708,13.15875027,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745287018111,13.15875027,139.19,139.17,0.063]
["bitfinex","SOLUSD",1745287018332,13.15875027,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745287020532,13.15875027,139.19,139.17,0.063]
["bitfinex","SOLUSD",1745287022534,13.15875027,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745287022702,13.15875027,139.19,139.17,0.063]
["bitfinex","SOLUSD",1745287023212,96.15875027,139.21,139.17,0.063]
["bitfinex","SOLUSD",1745287023526,13.15875027,139.22,139.17,13.22175027]
["bitfinex","SOLUSD",1745287024111,13.15875027,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745287024341,13.15875027,139.19,139.17,0.063]
["bitfinex","SOLUSD",1745287024816,13.15875027,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745287025721,31.80839913,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745287026630,40.11879913,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745287026808,66.11879913,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745287027234,149.11879913,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745287027432,135.96004886,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745287027637,142.45549913,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745287028544,83.0,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745287028720,13.15875027,139.19,139.17,0.063]
["bitfinex","SOLUSD",1745287028920,35.10964886,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745287029241,13.15875027,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745287031935,26.0,139.16,139.11,0.063]
["bitfinex","SOLUSD",1745287032123,13.15875027,139.13,139.11,0.063]
["bitfinex","SOLUSD",1745287032731,13.15875027,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745287033638,44.9671494,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745287034023,45.10931097,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745287034341,46.42931043,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745287034637,75.88589913,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745287035031,44.64964886,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745287035228,57.80839913,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745287037145,13.15875027,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745287037317,83.0,139.09,139.05,13.22175027]
["bitfinex","SOLUSD",1745287037522,13.15875027,139.1,139.05,13.22175027]
["bitfinex","SOLUSD",1745287037738,13.15875027,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745287038124,13.15875027,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745287038338,57.80839913,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745287039143,13.15875027,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745287039938,13.15875027,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745287042644,96.15875027,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745287043347,114.80839913,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745287043723,157.26839913,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745287043947,157.4105607,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745287044832,157.26839913,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745287049358,16.46,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745287050151,48.26839913,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745287052752,16.46,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745287054761,16.46,139.06,139.05,13.22175027]
["bitfinex","SOLUSD",1745287054962,42.46,139.1,139.05,13.22175027]
["bitfinex","SOLUSD",1745287055137,42.46,139.1,139.06,13.15875027]
["bitfinex","SOLUSD",1745287055341,42.46,139.1,139.05,13.22175027]
["bitfinex","SOLUSD",1745287055645,55.61875027,139.1,139.05,13.22175027]
["bitfinex","SOLUSD",1745287055952,13.15875027,139.09,139.05,0.063]
["bitfinex","SOLUSD",1745287056145,18.64964886,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745287056368,31.80839913,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745287061064,114.80839913,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745287065268,110.11722186,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745287065767,101.64964886,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745287066262,110.11722186,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745287066564,83.0,139.08,139.06,8.467573]
["bitfinex","SOLUSD",1745287066753,83.0,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745287067067,125.46,139.1,139.05,8.530573]
["bitfinex","SOLUSD",1745287067565,133.927573,139.1,139.05,8.530573]
["bitfinex","SOLUSD",1745287068643,7.18958947,139.09,139.05,8.530573]
["bitfinex","SOLUSD",1745287070282,106.64928857,139.1,139.06,8.467573]
["bitfinex","SOLUSD",1745287070459,16.46,139.1,139.07,8.467573]
["bitfinex","SOLUSD",1745287071168,23.64907676,139.1,139.06,8.467573]
["bitfinex","SOLUSD",1745287071770,7.18907676,139.1,139.07,8.467573]
["bitfinex","SOLUSD",1745287072474,7.18855581,139.11,139.07,8.467573]
["bitfinex","SOLUSD",1745287073372,7.18855581,139.11,139.06,14.886673]
["bitfinex","SOLUSD",1745287075352,7.18855581,139.11,139.07,8.467573]
["bitfinex","SOLUSD",1745287075961,7.18855581,139.11,139.08,8.467573]
["bitfinex","SOLUSD",1745287076572,7.18855581,139.11,139.07,8.467573]
["bitfinex","SOLUSD",1745287077453,7.18855581,139.11,139.08,8.467573]
["bitfinex","SOLUSD",1745287078661,15.65612881,139.11,139.05,0.063]
["bitfinex","SOLUSD",1745287078878,15.65612881,139.11,139.05,8.530573]
["bitfinex","SOLUSD",1745287079067,15.65612881,139.11,139.05,0.063]
["bitfinex","SOLUSD",1745287079370,33.62751835,139.11,139.05,8.530573]
["bitfinex","SOLUSD",1745287079572,8.467573,139.1,139.05,8.530573]
["bitfinex","SOLUSD",1745287080176,59.62751835,139.11,139.05,8.530573]
["bitfinex","SOLUSD",1745287080683,33.18855581,139.11,139.06,8.467573]
["bitfinex","SOLUSD",1745287080981,33.18855581,139.11,139.07,8.467573]
["bitfinex","SOLUSD",1745287081386,41.65612881,139.11,139.06,8.467573]
["bitfinex","SOLUSD",1745287082871,8.467573,139.1,139.05,8.530573]
["bitfinex","SOLUSD",1745287083072,41.65612881,139.11,139.05,8.530573]
["bitfinex","SOLUSD",1745287083273,41.65612881,139.11,139.06,8.467573]
["bitfinex","SOLUSD",1745287083771,41.65612881,139.11,139.05,8.530573]
["bitfinex","SOLUSD",1745287085080,41.65612881,139.11,139.06,8.467573]
["bitfinex","SOLUSD",1745287086492,33.18855581,139.11,139.06,8.467573]
["bitfinex","SOLUSD",1745287088786,41.65612881,139.11,139.06,8.467573]
["bitfinex","SOLUSD",1745287088988,8.467573,139.1,139.05,8.530573]
["bitfinex","SOLUSD",1745287089376,8.467573,139.1,139.05,0.063]
["bitfinex","SOLUSD",1745287090099,8.467573,139.09,139.05,0.063]
["bitfinex","SOLUSD",1745287090600,27.11722186,139.1,139.05,0.063]
["bitfinex","SOLUSD",1745287090894,27.11722186,139.1,139.05,8.530573]
["bitfinex","SOLUSD",1745287091992,7.18958947,139.09,139.05,8.530573]
["bitfinex","SOLUSD",1745287094683,7.18958947,139.09,139.06,8.467573]
["bitfinex","SOLUSD",1745287095685,7.18958947,139.09,139.07,8.467573]
["bitfinex","SOLUSD",1745287096597,25.15994535,139.11,139.07,8.467573]
["bitfinex","SOLUSD",1745287101692,25.15994535,139.11,139.05,0.063]
["bitfinex","SOLUSD",1745287101693,33.62751835,139.11,139.06,8.467573]
["bitfinex","SOLUSD",1745287102389,8.467573,139.1,139.05,8.530573]
["bitfinex","SOLUSD",1745287102707,8.467573,139.1,139.05,0.063]
["bitfinex","SOLUSD",1745287102889,8.467573,139.09,139.05,0.063]
["bitfinex","SOLUSD",1745287103084,27.11722186,139.1,139.05,8.530573]
["bitfinex","SOLUSD",1745287103284,25.16356315,139.09,139.05,8.530573]
["bitfinex","SOLUSD",1745287104505,33.63113615,139.09,139.05,0.063]
["bitfinex","SOLUSD",1745287104915,25.16356315,139.09,139.05,8.530573]
["bitfinex","SOLUSD",1745287109813,25.16356315,139.09,139.05,0.063]
["bitfinex","SOLUSD",1745287110015,25.16356315,139.09,139.05,8.530573]
["bitfinex","SOLUSD",1745287111814,25.16356315,139.09,139.06,8.467573]
["bitfinex","SOLUSD",1745287113596,7.18958947,139.09,139.07,8.467573]
["bitfinex","SOLUSD",1745287113797,7.18958947,139.09,139.08,8.467573]
["bitfinex","SOLUSD",1745287114717,7.18879891,139.11,139.08,8.467573]
["bitfinex","SOLUSD",1745287115021,17.96868976,139.14,139.1,8.467573]
["bitfinex","SOLUSD",1745287115192,25.15569565,139.14,139.1,8.467573]
["bitfinex","SOLUSD",1745287115910,25.15569565,139.14,139.11,1.79604335]
["bitfinex","SOLUSD",1745287116514,25.15569565,139.14,139.12,1.79604335]
["bitfinex","SOLUSD",1745287117501,7.18700589,139.14,139.11,8.467573]
["bitfinex","SOLUSD",1745287119215,7.18700589,139.14,139.09,8.0631]
["bitfinex","SOLUSD",1745287119403,7.18700589,139.14,139.1,8.467573]
["bitfinex","SOLUSD",1745287119822,7.18700589,139.14,139.11,8.467573]
["bitfinex","SOLUSD",1745287120118,7.18700589,139.14,139.09,51.1831]
["bitfinex","SOLUSD",1745287120324,106.61671881,139.15,139.12,8.467573]
["bitfinex","SOLUSD",1745287120633,23.61671881,139.15,139.12,8.467573]
["bitfinex","SOLUSD",1745287120927,23.61671881,139.15,139.11,8.467573]
["bitfinex","SOLUSD",1745287123019,23.61671881,139.15,139.12,8.467573]
["bitfinex","SOLUSD",1745287123311,0.03,139.15,139.14,8.467573]
["bitfinex","SOLUSD",1745287123715,0.03,139.15,139.14,59.84123457]
["bitfinex","SOLUSD",1745287123931,0.03,139.17,139.16,69.12]
["bitfinex","SOLUSD",1745287124221,0.03,139.17,139.16,77.587573]
["bitfinex","SOLUSD",1745287125198,0.03,139.23,139.16,77.72973457]
["bitfinex","SOLUSD",1745287125413,0.03,139.23,139.22,8.467573]
["bitfinex","SOLUSD",1745287126030,0.03,139.23,139.21,8.467573]
["bitfinex","SOLUSD",1745287127230,18.64964886,139.21,139.13,8.467573]
["bitfinex","SOLUSD",1745287127428,8.467573,139.19,139.13,8.467573]
["bitfinex","SOLUSD",1745287127728,8.467573,139.17,139.11,8.467573]
["bitfinex","SOLUSD",1745287128039,7.18597298,139.16,139.12,8.467573]
["bitfinex","SOLUSD",1745287128420,7.18597298,139.16,139.13,8.467573]
["bitfinex","SOLUSD",1745287129313,25.14909821,139.17,139.13,8.467573]
["bitfinex","SOLUSD",1745287129836,25.14909821,139.17,139.12,8.467573]
["bitfinex","SOLUSD",1745287132128,83.0,139.16,139.1,15.027373]
["bitfinex","SOLUSD",1745287132437,91.467573,139.16,139.11,8.467573]
["bitfinex","SOLUSD",1745287134041,25.15271288,139.15,139.11,8.467573]
["bitfinex","SOLUSD",1745287134212,25.15271288,139.15,139.12,8.467573]
["bitfinex","SOLUSD",1745287136315,25.15271288,139.15,139.11,8.467573]
["bitfinex","SOLUSD",1745287137035,8.467573,139.14,139.09,8.467573]
["bitfinex","SOLUSD",1745287137343,108.15271288,139.15,139.08,1.5517]
["bitfinex","SOLUSD",1745287137344,25.15632861,139.13,139.08,1.5517]
["bitfinex","SOLUSD",1745287137511,25.15632861,139.13,139.09,8.467573]
["bitfinex","SOLUSD",1745287138441,7.18752246,139.13,139.11,8.467573]
["bitfinex","SOLUSD",1745287139241,7.18700589,139.14,139.11,8.467573]
["bitfinex","SOLUSD",1745287141213,25.15452062,139.14,139.11,8.467573]
["bitfinex","SOLUSD",1745287141931,33.62209362,139.14,139.09,8.467573]
["bitfinex","SOLUSD",1745287144342,25.15452062,139.14,139.1,8.467573]
["bitfinex","SOLUSD",1745287145535,33.62209362,139.14,139.09,8.467573]
["bitfinex","SOLUSD",1745287146149,33.62209362,139.14,139.1,43.12]
["bitfinex","SOLUSD",1745287146351,33.62209362,139.14,139.09,8.467573]
["bitfinex","SOLUSD",1745287147841,25.15452062,139.14,139.1,8.467573]
["bitfinex","SOLUSD",1745287148147,25.15452062,139.14,139.12,8.467573]
["bitfinex","SOLUSD",1745287148852,25.15452062,139.14,139.11,8.467573]
["bitfinex","SOLUSD",1745287152360,7.18700589,139.14,139.13,8.467573]
["bitfinex","SOLUSD",1745287152732,7.18700589,139.14,139.12,8.467573]
["bitfinex","SOLUSD",1745287153254,7.18700589,139.14,139.11,8.467573]
["bitfinex","SOLUSD",1745287155455,7.18700589,139.14,139.12,8.467573]
["bitfinex","SOLUSD",1745287157760,7.18700589,139.14,139.13,8.467573]
["bitfinex","SOLUSD",1745287158760,25.14930324,139.17,139.13,8.467573]
["bitfinex","SOLUSD",1745287159455,33.61687624,139.17,139.12,8.467573]
["bitfinex","SOLUSD",1745287159663,33.61687624,139.17,139.11,8.467573]
["bitfinex","SOLUSD",1745287159846,33.61687624,139.17,139.12,8.467573]
["bitfinex","SOLUSD",1745287160162,25.14930324,139.17,139.13,8.467573]
["bitfinex","SOLUSD",1745287161262,25.14930324,139.17,139.14,8.467573]
["bitfinex","SOLUSD",1745287161650,25.14930324,139.17,139.13,8.467573]
["bitfinex","SOLUSD",1745287162340,33.61687624,139.17,139.12,8.467573]
["bitfinex","SOLUSD",1745287163257,33.61687624,139.17,139.11,43.12]
["bitfinex","SOLUSD",1745287163258,33.61687624,139.17,139.11,51.587573]
["bitfinex","SOLUSD",1745287163670,8.467573,139.15,139.1,6.2141]
["bitfinex","SOLUSD",1745287163851,8.467573,139.15,139.1,14.681673]
["bitfinex","SOLUSD",1745287164050,27.11722186,139.16,139.1,6.2141]
["bitfinex","SOLUSD",1745287164262,26.0,139.12,139.07,0.063]
["bitfinex","SOLUSD",1745287164449,8.467573,139.09,139.07,0.063]
["bitfinex","SOLUSD",1745287164649,8.467573,139.1,139.07,0.063]
["bitfinex","SOLUSD",1745287164865,7.18958947,139.09,139.07,0.063]
["bitfinex","SOLUSD",1745287165565,7.18958947,139.09,139.07,8.530573]
["bitfinex","SOLUSD",1745287166367,7.18958947,139.09,139.07,0.063]
["bitfinex","SOLUSD",1745287167555,7.18958947,139.09,139.07,8.530573]
["bitfinex","SOLUSD",1745287168271,7.18958947,139.09,139.07,0.063]
["bitfinex","SOLUSD",1745287168850,25.16175412,139.1,139.07,0.063]
["bitfinex","SOLUSD",1745287169367,25.16175412,139.1,139.07,8.530573]
["bitfinex","SOLUSD",1745287170069,25.16175412,139.1,139.07,0.063]
["bitfinex","SOLUSD",1745287170370,25.16175412,139.1,139.07,8.530573]
["bitfinex","SOLUSD",1745287170963,7.18855581,139.11,139.08,8.467573]
["bitfinex","SOLUSD",1745287171485,7.18855581,139.11,139.07,8.530573]
["bitfinex","SOLUSD",1745287171655,25.15994535,139.11,139.07,8.530573]
["bitfinex","SOLUSD",1745287172056,25.15994535,139.11,139.07,0.063]
["bitfinex","SOLUSD",1745287172363,25.15994535,139.11,139.07,8.530573]
["bitfinex","SOLUSD",1745287172874,25.15994535,139.11,139.07,0.063]
["bitfinex","SOLUSD",1745287173669,25.15994535,139.11,139.07,8.530573]
["bitfinex","SOLUSD",1745287174048,25.15994535,139.11,139.08,8.467573]
["bitfinex","SOLUSD",1745287174258,7.18855581,139.11,139.08,8.467573]
["bitfinex","SOLUSD",1745287175274,7.18855581,139.11,139.09,8.467573]
["bitfinex","SOLUSD",1745287176261,7.1880391,139.12,139.09,8.467573]
["bitfinex","SOLUSD",1745287177479,7.1880391,139.12,139.1,8.467573]
["bitfinex","SOLUSD",1745287177858,7.1880391,139.12,139.09,8.467573]
["bitfinex","SOLUSD",1745287178479,7.1880391,139.12,139.1,8.467573]
["bitfinex","SOLUSD",1745287179354,7.1880391,139.12,139.09,8.467573]
["bitfinex","SOLUSD",1745287179949,7.1880391,139.12,139.1,8.467573]
["bitfinex","SOLUSD",1745287180773,27.11722186,139.16,139.1,8.467573]
["bitfinex","SOLUSD",1745287180774,99.567073,139.18,139.11,8.467573]
["bitfinex","SOLUSD",1745287181077,33.18545663,139.17,139.14,8.467573]
["bitfinex","SOLUSD",1745287181382,33.18545663,139.17,139.13,8.467573]
["bitfinex","SOLUSD",1745287181887,7.18545663,139.17,139.13,8.467573]
["bitfinex","SOLUSD",1745287183756,51.14732689,139.18,139.13,8.467573]
["bitfinex","SOLUSD",1745287184272,51.14732689,139.18,139.14,8.467573]
["bitfinex","SOLUSD",1745287184584,7.18494036,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1745287184882,7.18494036,139.18,139.16,8.467573]
["bitfinex","SOLUSD",1745287185383,7.18494036,139.18,139.15,8.467573]
["bitfinex","SOLUSD",1745287185584,7.18442416,139.19,139.15,8.467573]
["bitfinex","SOLUSD",1745287186087,7.18442416,139.19,139.14,0.14216157]
["bitfinex","SOLUSD",1745287186262,7.18442416,139.19,139.15,8.467573]
["bitfinex","SOLUSD",1745287186773,33.61305758,139.19,139.14,8.467573]
["bitfinex","SOLUSD",1745287186951,8.467573,139.18,139.09,7.9341]
["bitfinex","SOLUSD",1745287187158,8.467573,139.17,139.12,8.467573]
["bitfinex","SOLUSD",1745287187586,7.18648939,139.15,139.11,8.467573]
["bitfinex","SOLUSD",1745287188668,33.62028588,139.15,139.1,8.467573]
["bitfinex","SOLUSD",1745287189457,25.15271288,139.15,139.1,8.467573]
["bitfinex","SOLUSD",1745287190080,25.15271288,139.15,139.11,8.467573]
["bitfinex","SOLUSD",1745287194574,33.62028588,139.15,139.1,8.467573]
["bitfinex","SOLUSD",1745287194773,8.467573,139.14,139.09,51.0541]
["bitfinex","SOLUSD",1745287194981,8.467573,139.14,139.09,59.521673]
["bitfinex","SOLUSD",1745287195283,8.467573,139.13,139.08,8.467573]
["bitfinex","SOLUSD",1745287196673,7.1880391,139.12,139.08,8.467573]
["bitfinex","SOLUSD",1745287198395,8.467573,139.09,139.07,0.063]
["bitfinex","SOLUSD",1745287198570,8.467573,139.08,139.07,0.063]
["bitfinex","SOLUSD",1745287199206,8.467573,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1745287199784,26.0,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745287199980,53.11722186,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745287200290,60.30836237,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745287200875,41.65871351,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745287201771,7.19114051,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745287201968,7.19010641,139.08,139.05,8.46757301]
["bitfinex","SOLUSD",1745287202176,7.1890726,139.1,139.06,8.467573]
["bitfinex","SOLUSD",1745287202392,90.18873782,139.11,139.08,8.467573]
["bitfinex","SOLUSD",1745287202595,83.0,139.14,139.1,8.467573]
["bitfinex","SOLUSD",1745287202797,7.18545663,139.17,139.13,8.467573]
["bitfinex","SOLUSD",1745287202988,7.18545663,139.17,139.14,8.467573]
["bitfinex","SOLUSD",1745287203292,7.18545663,139.17,139.16,8.467573]
["bitfinex","SOLUSD",1745287203693,18.42940569,139.2,139.16,8.467573]
["bitfinex","SOLUSD",1745287203995,7.18287602,139.22,139.18,8.467573]
["bitfinex","SOLUSD",1745287204200,0.03,139.23,139.18,8.467573]
["bitfinex","SOLUSD",1745287204201,0.03,139.23,139.21,8.467573]
["bitfinex","SOLUSD",1745287204408,0.03,139.23,139.18,0.14216157]
["bitfinex","SOLUSD",1745287204788,0.03,139.23,139.2,8.467573]
["bitfinex","SOLUSD",1745287205318,0.03,139.23,139.21,13.19612102]
["bitfinex","SOLUSD",1745287205600,0.03,139.23,139.22,13.19612102]
["bitfinex","SOLUSD",1745287205777,0.03,139.23,139.18,61.91181043]
["bitfinex","SOLUSD",1745287205984,0.03,139.23,139.22,13.19612102]
["bitfinex","SOLUSD",1745287206286,7.21236012,139.23,139.18,0.14216157]
["bitfinex","SOLUSD",1745287206488,20.40848114,139.23,139.18,13.19612102]
["bitfinex","SOLUSD",1745287206683,7.21236012,139.23,139.15,34.1803]
["bitfinex","SOLUSD",1745287206876,7.21236012,139.23,139.2,13.19612102]
["bitfinex","SOLUSD",1745287207086,7.21236012,139.23,139.21,13.19612102]
["bitfinex","SOLUSD",1745287207401,0.03,139.23,139.22,13.19612102]
["bitfinex","SOLUSD",1745287207695,0.03,139.23,139.22,13.33828259]
["bitfinex","SOLUSD",1745287208304,0.03,139.23,139.22,19.91598259]
["bitfinex","SOLUSD",1745287209304,0.03,139.23,139.22,38.56563145]
["bitfinex","SOLUSD",1745287209595,0.03,139.25,139.24,39.33828259]
["bitfinex","SOLUSD",1745287212106,0.03,139.25,139.24,57.98793145]
["bitfinex","SOLUSD",1745287212309,0.03,139.25,139.24,39.33828259]
["bitfinex","SOLUSD",1745287212618,0.03,139.25,139.18,6.4131]
["bitfinex","SOLUSD",1745287212788,0.03,139.25,139.21,13.19612102]
["bitfinex","SOLUSD",1745287213317,0.03,139.25,139.23,13.19612102]
["bitfinex","SOLUSD",1745287213497,0.03,139.25,139.24,13.19612102]
["bitfinex","SOLUSD",1745287213698,0.03,139.25,139.24,39.33828259]
["bitfinex","SOLUSD",1745287213915,0.03,139.25,139.24,64.40103145]
["bitfinex","SOLUSD",1745287214091,0.03,139.25,139.24,45.75138259]
["bitfinex","SOLUSD",1745287214493,0.03,139.26,139.25,0.14216157]
["bitfinex","SOLUSD",1745287214795,0.03,139.26,139.25,13.33828259]
["bitfinex","SOLUSD",1745287218806,0.03,139.26,139.25,0.14216157]
["bitfinex","SOLUSD",1745287219015,0.03,139.26,139.24,32.4131]
["bitfinex","SOLUSD",1745287219216,0.03,139.26,139.23,13.19612102]
["bitfinex","SOLUSD",1745287219511,0.03,139.26,139.24,13.19612102]
["bitfinex","SOLUSD",1745287220216,0.03,139.26,139.21,42.3]
["bitfinex","SOLUSD",1745287220217,0.03,139.26,139.21,13.19612102]
["bitfinex","SOLUSD",1745287220417,13.19612102,139.24,139.16,107.66274886]
["bitfinex","SOLUSD",1745287220719,7.18236012,139.23,139.19,13.19612102]
["bitfinex","SOLUSD",1745287221087,7.18236012,139.23,139.19,39.19612102]
["bitfinex","SOLUSD",1745287221306,13.19612102,139.22,139.17,13.19612102]
["bitfinex","SOLUSD",1745287221547,13.19612102,139.2,139.15,43.12]
["bitfinex","SOLUSD",1745287221921,13.19612102,139.18,139.13,9.77659537]
["bitfinex","SOLUSD",1745287222216,13.19612102,139.17,139.13,9.77659537]
["bitfinex","SOLUSD",1745287222723,7.18597298,139.16,139.13,9.77659537]
["bitfinex","SOLUSD",1745287222894,20.382094,139.16,139.1,56.31612102]
["bitfinex","SOLUSD",1745287223093,25.15090543,139.16,139.1,56.31612102]
["bitfinex","SOLUSD",1745287223406,46.29855225,139.16,139.1,64.26764682]
["bitfinex","SOLUSD",1745287223591,46.29855225,139.16,139.11,21.14764682]
["bitfinex","SOLUSD",1745287223792,21.14764682,139.15,139.1,64.26764682]
["bitfinex","SOLUSD",1745287224119,46.29855225,139.16,139.11,21.14764682]
["bitfinex","SOLUSD",1745287224316,157.86093283,139.2,139.15,21.14764682]
["bitfinex","SOLUSD",1745287224317,7.18494036,139.18,139.15,21.14764682]
["bitfinex","SOLUSD",1745287224612,43.79052779,139.22,139.17,21.14764682]
["bitfinex","SOLUSD",1745287224918,25.14087893,139.22,139.18,21.14764682]
["bitfinex","SOLUSD",1745287225093,25.14087893,139.22,139.19,21.14764682]
["bitfinex","SOLUSD",1745287225294,25.14087893,139.22,139.18,21.14764682]
["bitfinex","SOLUSD",1745287225814,21.14764682,139.21,139.16,26.0]
["bitfinex","SOLUSD",1745287226013,21.14764682,139.2,139.15,21.14764682]
["bitfinex","SOLUSD",1745287226328,25.14087893,139.22,139.15,21.14764682]
["bitfinex","SOLUSD",1745287226548,7.18287602,139.22,139.17,26.0]
["bitfinex","SOLUSD",1745287226828,7.18236012,139.23,139.19,21.14764682]
["bitfinex","SOLUSD",1745287227020,7.18236012,139.23,139.18,21.14764682]
["bitfinex","SOLUSD",1745287227613,7.18236012,139.23,139.17,47.14764682]
["bitfinex","SOLUSD",1745287227614,28.33000694,139.23,139.17,47.14764682]
["bitfinex","SOLUSD",1745287227805,28.33000694,139.23,139.18,21.14764682]
["bitfinex","SOLUSD",1745287228415,7.18236012,139.23,139.18,21.14764682]
["bitfinex","SOLUSD",1745287229129,7.18236012,139.23,139.19,21.14764682]
["bitfinex","SOLUSD",1745287229831,7.18201255,139.24,139.22,21.14764682]
["bitfinex","SOLUSD",1745287230341,83.03,139.26,139.22,21.14764682]
["bitfinex","SOLUSD",1745287230342,7.18146217,139.25,139.22,21.14764682]
["bitfinex","SOLUSD",1745287230524,7.18146217,139.25,139.23,21.14764682]
["bitfinex","SOLUSD",1745287230707,90.21092425,139.26,139.24,21.14764682]
["bitfinex","SOLUSD",1745287231932,0.03,139.26,139.25,21.14764682]
["bitfinex","SOLUSD",1745287232133,0.03,139.26,139.25,21.28980839]
["bitfinex","SOLUSD",1745287232629,0.03,139.26,139.25,21.14764682]
["bitfinex","SOLUSD",1745287234042,0.03,139.26,139.24,0.14216157]
["bitfinex","SOLUSD",1745287234236,0.03,139.26,139.25,21.14764682]
["bitfinex","SOLUSD",1745287235439,0.03,139.26,139.2,16.28]
["bitfinex","SOLUSD",1745287235621,0.03,139.26,139.21,0.14216157]
["bitfinex","SOLUSD",1745287235937,0.03,139.26,139.23,21.14764682]
["bitfinex","SOLUSD",1745287236559,0.03,139.26,139.24,21.14764682]
["bitfinex","SOLUSD",1745287236733,0.03,139.26,139.22,26.0]
["bitfinex","SOLUSD",1745287237030,0.03,139.26,139.25,21.14764682]
["bitfinex","SOLUSD",1745287237939,0.03,139.26,139.25,21.28980839]
["bitfinex","SOLUSD",1745287238330,0.03,139.26,139.25,47.28980839]
["bitfinex","SOLUSD",1745287239429,0.03,139.28,139.27,26.0]
["bitfinex","SOLUSD",1745287239631,0.03,139.28,139.27,47.14764682]
["bitfinex","SOLUSD",1745287240123,0.03,139.28,139.27,68.29529364]
["bitfinex","SOLUSD",1745287240336,0.03,139.28,139.27,130.0649425]
["bitfinex","SOLUSD",1745287240524,0.03,139.28,139.27,130.20710407]
["bitfinex","SOLUSD",1745287240831,0.03,139.28,139.27,26.0]
["bitfinex","SOLUSD",1745287241145,0.03,139.28,139.27,47.14764682]
["bitfinex","SOLUSD",1745287241333,0.03,139.28,139.27,26.0]
["bitfinex","SOLUSD",1745287241537,0.03,139.28,139.27,47.14764682]
["bitfinex","SOLUSD",1745287241732,0.03,139.28,139.25,43.12]
["bitfinex","SOLUSD",1745287241935,0.03,139.28,139.26,21.14764682]
["bitfinex","SOLUSD",1745287242131,0.03,139.28,139.27,47.14764682]
["bitfinex","SOLUSD",1745287242323,0.03,139.28,139.27,90.40980839]
["bitfinex","SOLUSD",1745287243243,0.03,139.31,139.3,69.12]
["bitfinex","SOLUSD",1745287243421,0.03,139.31,139.3,90.40980839]
["bitfinex","SOLUSD",1745287244534,0.03,139.32,139.31,49.40186157]
["bitfinex","SOLUSD",1745287244736,0.03,139.32,139.31,70.54950839]
["bitfinex","SOLUSD",1745287244936,0.03,139.32,139.31,89.19915725]
["bitfinex","SOLUSD",1745287245749,0.03,139.32,139.31,90.80465725]
["bitfinex","SOLUSD",1745287246136,0.03,139.32,139.31,70.54950839]
["bitfinex","SOLUSD",1745287247348,0.03,139.34,139.32,18.64964886]
["bitfinex","SOLUSD",1745287247554,0.03,139.39,139.37,69.12]
["bitfinex","SOLUSD",1745287247737,0.03,139.39,139.38,21.14764682]
["bitfinex","SOLUSD",1745287248749,0.03,139.39,139.37,90.26764682]
["bitfinex","SOLUSD",1745287248950,0.03,139.39,139.38,21.14764682]
["bitfinex","SOLUSD",1745287249251,0.03,139.39,139.37,47.14764682]
["bitfinex","SOLUSD",1745287249638,0.03,139.39,139.38,21.14764682]
["bitfinex","SOLUSD",1745287250829,0.03,139.39,139.37,26.0]
["bitfinex","SOLUSD",1745287251029,0.03,139.39,139.38,21.14764682]
["bitfinex","SOLUSD",1745287251346,0.03,139.39,139.36,43.12]
["bitfinex","SOLUSD",1745287251536,0.03,139.39,139.36,64.26764682]
["bitfinex","SOLUSD",1745287251947,0.03,139.39,139.36,43.12]
["bitfinex","SOLUSD",1745287252147,0.03,139.39,139.36,64.26764682]
["bitfinex","SOLUSD",1745287252847,0.03,139.39,139.33,69.12]
["bitfinex","SOLUSD",1745287253047,0.03,139.39,139.34,21.14764682]
["bitfinex","SOLUSD",1745287253246,0.03,139.39,139.33,69.12]
["bitfinex","SOLUSD",1745287253446,0.03,139.39,139.35,21.14764682]
["bitfinex","SOLUSD",1745287253743,0.03,139.39,139.37,21.14764682]
["bitfinex","SOLUSD",1745287254055,0.03,139.39,139.38,21.14764682]
["bitfinex","SOLUSD",1745287254247,0.03,139.39,139.38,64.40980839]
["bitfinex","SOLUSD",1745287255753,0.03,139.39,139.38,83.05945725]
["bitfinex","SOLUSD",1745287256151,0.03,139.4,139.39,61.91181043]
["bitfinex","SOLUSD",1745287256355,0.03,139.41,139.4,64.40980839]
["bitfinex","SOLUSD",1745287256757,0.03,139.41,139.4,90.40980839]
["bitfinex","SOLUSD",1745287257057,0.03,139.41,139.4,47.28980839]
["bitfinex","SOLUSD",1745287257354,0.03,139.41,139.39,21.14764682]
["bitfinex","SOLUSD",1745287257559,0.03,139.41,139.38,26.0]
["bitfinex","SOLUSD",1745287257758,0.03,139.41,139.38,21.14764682]
["bitfinex","SOLUSD",1745287257957,21.14764682,139.4,139.32,6.5206]
["bitfinex","SOLUSD",1745287258154,21.14764682,139.4,139.33,43.12]
["bitfinex","SOLUSD",1745287258357,27.36494682,139.41,139.34,69.12]
["bitfinex","SOLUSD",1745287258673,7.17360114,139.4,139.36,21.14764682]
["bitfinex","SOLUSD",1745287258964,7.17360114,139.4,139.37,21.14764682]
["bitfinex","SOLUSD",1745287259148,7.20319106,139.41,139.37,21.14764682]
["bitfinex","SOLUSD",1745287259468,0.03,139.41,139.39,21.14764682]
["bitfinex","SOLUSD",1745287259848,7.20327785,139.41,139.37,21.14764682]
["bitfinex","SOLUSD",1745287260353,7.20327785,139.41,139.36,21.14764682]
["bitfinex","SOLUSD",1745287260549,7.1746305,139.38,139.34,64.26764682]
["bitfinex","SOLUSD",1745287260753,7.1746305,139.38,139.35,21.14764682]
["bitfinex","SOLUSD",1745287261072,83.0,139.4,139.37,21.14764682]
["bitfinex","SOLUSD",1745287261235,0.03,139.41,139.37,21.14764682]
["bitfinex","SOLUSD",1745287261571,7.20315604,139.41,139.37,0.14216157]
["bitfinex","SOLUSD",1745287261754,7.20315604,139.41,139.37,21.14764682]
["bitfinex","SOLUSD",1745287261941,28.35080286,139.41,139.36,64.26764682]
["bitfinex","SOLUSD",1745287262139,7.20315604,139.41,139.37,21.14764682]
["bitfinex","SOLUSD",1745287262340,7.20315604,139.41,139.33,43.12]
["bitfinex","SOLUSD",1745287262552,7.20315604,139.41,139.38,21.14764682]
["bitfinex","SOLUSD",1745287263080,0.03,139.41,139.4,21.14764682]
["bitfinex","SOLUSD",1745287263765,0.03,139.41,139.4,64.40980839]
["bitfinex","SOLUSD",1745287263935,0.03,139.41,139.4,64.26764682]
["bitfinex","SOLUSD",1745287264141,0.03,139.41,139.39,21.14764682]
["bitfinex","SOLUSD",1745287264458,0.03,139.41,139.4,21.14764682]
["bitfinex","SOLUSD",1745287264643,0.03,139.41,139.38,0.14216157]
["bitfinex","SOLUSD",1745287264844,0.03,139.41,139.38,21.14764682]
["bitfinex","SOLUSD",1745287265055,0.03,139.41,139.37,21.28980839]
["bitfinex","SOLUSD",1745287265270,0.03,139.41,139.39,21.14764682]
["bitfinex","SOLUSD",1745287265557,0.03,139.41,139.4,21.14764682]
["bitfinex","SOLUSD",1745287265773,0.03,139.41,139.34,26.0]
["bitfinex","SOLUSD",1745287266068,0.03,139.41,139.37,21.14764682]
["bitfinex","SOLUSD",1745287266246,0.03,139.41,139.38,21.14764682]
["bitfinex","SOLUSD",1745287266446,0.03,139.41,139.36,43.12]
["bitfinex","SOLUSD",1745287266641,7.17360114,139.4,139.36,43.12]
["bitfinex","SOLUSD",1745287267070,21.14764682,139.39,139.34,21.14764682]
["bitfinex","SOLUSD",1745287267247,90.17360114,139.4,139.34,21.14764682]
["bitfinex","SOLUSD",1745287267447,96.36090114,139.4,139.35,21.14764682]
["bitfinex","SOLUSD",1745287267856,117.50854796,139.4,139.35,21.14764682]
["bitfinex","SOLUSD",1745287268744,117.50854796,139.4,139.34,21.14764682]
["bitfinex","SOLUSD",1745287269365,135.44255082,139.4,139.34,21.14764682]
["bitfinex","SOLUSD",1745287269771,137.06535082,139.4,139.34,21.14764682]
["bitfinex","SOLUSD",1745287269947,115.917704,139.4,139.34,21.14764682]
["bitfinex","SOLUSD",1745287270154,137.06535082,139.4,139.35,21.14764682]
["bitfinex","SOLUSD",1745287270682,90.17360114,139.4,139.36,21.14764682]
["bitfinex","SOLUSD",1745287272375,90.17360114,139.4,139.37,21.14764682]
["bitfinex","SOLUSD",1745287272565,7.17360114,139.4,139.37,21.14764682]
["bitfinex","SOLUSD",1745287273580,7.20308657,139.41,139.38,21.14764682]
["bitfinex","SOLUSD",1745287273775,28.35073339,139.41,139.35,21.14764682]
["bitfinex","SOLUSD",1745287274658,46.28344983,139.41,139.33,0.14216157]
["bitfinex","SOLUSD",1745287274856,129.28344983,139.41,139.35,21.14764682]
["bitfinex","SOLUSD",1745287275266,90.20308657,139.41,139.38,21.14764682]
["bitfinex","SOLUSD",1745287275462,7.20308657,139.41,139.38,21.14764682]
["bitfinex","SOLUSD",1745287275664,7.20308657,139.41,139.37,21.14764682]
["bitfinex","SOLUSD",1745287275878,7.20308657,139.41,139.38,21.14764682]
["bitfinex","SOLUSD",1745287276675,7.20308657,139.41,139.35,43.12]
["bitfinex","SOLUSD",1745287276676,7.20308657,139.41,139.37,21.14764682]
["bitfinex","SOLUSD",1745287277292,7.20308657,139.41,139.35,43.12]
["bitfinex","SOLUSD",1745287277582,21.14764682,139.39,139.33,64.26764682]
["bitfinex","SOLUSD",1745287277769,104.14764682,139.4,139.33,43.12]
["bitfinex","SOLUSD",1745287277968,83.0,139.4,139.36,21.14764682]
["bitfinex","SOLUSD",1745287278169,83.0,139.4,139.35,43.12]
["bitfinex","SOLUSD",1745287278170,83.0,139.4,139.37,21.14764682]
["bitfinex","SOLUSD",1745287278387,90.17410808,139.4,139.37,21.14764682]
["bitfinex","SOLUSD",1745287278686,90.17410808,139.4,139.36,21.14764682]
["bitfinex","SOLUSD",1745287278886,83.0,139.4,139.38,21.14764682]
["bitfinex","SOLUSD",1745287279091,7.20331255,139.41,139.38,21.14764682]
["bitfinex","SOLUSD",1745287280094,0.03,139.41,139.38,21.14764682]
["bitfinex","SOLUSD",1745287280593,0.03,139.41,139.4,21.14764682]
["bitfinex","SOLUSD",1745287281268,0.03,139.41,139.4,64.40980839]
["bitfinex","SOLUSD",1745287281464,0.03,139.45,139.43,69.12]
["bitfinex","SOLUSD",1745287281778,0.03,139.45,139.43,47.14764682]
["bitfinex","SOLUSD",1745287281993,0.03,139.45,139.42,21.14764682]
["bitfinex","SOLUSD",1745287283883,7.20102904,139.45,139.41,21.14764682]
["bitfinex","SOLUSD",1745287284065,7.20102904,139.45,139.42,21.14764682]
["bitfinex","SOLUSD",1745287284265,7.20102904,139.45,139.41,21.14764682]
["bitfinex","SOLUSD",1745287284764,0.03,139.45,139.44,21.14764682]
["bitfinex","SOLUSD",1745287284981,0.03,139.45,139.43,21.14764682]
["bitfinex","SOLUSD",1745287285472,0.03,139.45,139.44,21.14764682]
["bitfinex","SOLUSD",1745287286481,0.03,139.45,139.44,21.28980839]
["bitfinex","SOLUSD",1745287287203,0.03,139.45,139.44,64.40980839]
["bitfinex","SOLUSD",1745287287494,1.2103452,139.5,139.47,0.14216157]
["bitfinex","SOLUSD",1745287287669,1.2103452,139.5,139.49,47.14764682]
["bitfinex","SOLUSD",1745287287855,1.2103452,139.5,139.49,90.40980839]
["bitfinex","SOLUSD",1745287288288,1.2103452,139.5,139.49,110.64505725]
["bitfinex","SOLUSD",1745287288590,1.2103452,139.5,139.49,84.64505725]
["bitfinex","SOLUSD",1745287288967,0.03,139.53,139.52,47.14764682]
["bitfinex","SOLUSD",1745287289288,0.03,139.55,139.53,0.14216157]
["bitfinex","SOLUSD",1745287289493,0.03,139.55,139.54,21.14764682]
["bitfinex","SOLUSD",1745287289670,0.03,139.55,139.52,75.5187]
["bitfinex","SOLUSD",1745287289992,0.03,139.55,139.54,21.28980839]
["bitfinex","SOLUSD",1745287290188,1.0804834,139.55,139.54,21.28980839]
["bitfinex","SOLUSD",1745287290875,1.0804834,139.55,139.54,47.28980839]
["bitfinex","SOLUSD",1745287292994,1.0804834,139.55,139.54,65.93945725]
["bitfinex","SOLUSD",1745287293779,1.0804834,139.55,139.54,47.28980839]
["bitfinex","SOLUSD",1745287293981,1.0804834,139.55,139.54,26.0]
["bitfinex","SOLUSD",1745287294367,1.0804834,139.55,139.54,47.14764682]
["bitfinex","SOLUSD",1745287294567,1.0804834,139.55,139.54,21.28980839]
["bitfinex","SOLUSD",1745287294772,1.0804834,139.55,139.54,0.14216157]
["bitfinex","SOLUSD",1745287295076,1.0804834,139.55,139.53,26.0]
["bitfinex","SOLUSD",1745287295385,1.0804834,139.55,139.53,21.14764682]
["bitfinex","SOLUSD",1745287295589,8.24650608,139.55,139.49,17.8056]
["bitfinex","SOLUSD",1745287296005,8.24650608,139.55,139.45,1.0]
["bitfinex","SOLUSD",1745287296006,21.14764682,139.54,139.45,17.8056]
["bitfinex","SOLUSD",1745287296191,21.14764682,139.54,139.49,21.14764682]
["bitfinex","SOLUSD",1745287296363,21.14764682,139.51,139.44,88.9987]
["bitfinex","SOLUSD",1745287296563,18.64964886,139.54,139.44,21.14764682]
["bitfinex","SOLUSD",1745287296564,21.14764682,139.5,139.44,21.14764682]
["bitfinex","SOLUSD",1745287296983,26.0,139.53,139.46,21.14764682]
["bitfinex","SOLUSD",1745287297185,26.0,139.53,139.42,20.23524886]
["bitfinex","SOLUSD",1745287297391,26.0,139.53,139.46,21.14764682]
["bitfinex","SOLUSD",1745287297576,21.14764682,139.52,139.47,21.14764682]
["bitfinex","SOLUSD",1745287297973,7.16794495,139.51,139.47,21.14764682]
["bitfinex","SOLUSD",1745287298164,7.16640389,139.54,139.5,21.14764682]
["bitfinex","SOLUSD",1745287298368,7.16640389,139.54,139.51,21.14764682]
["bitfinex","SOLUSD",1745287299295,7.16640389,139.54,139.5,21.14764682]
["bitfinex","SOLUSD",1745287299695,46.23006045,139.54,139.49,21.14764682]
["bitfinex","SOLUSD",1745287300495,25.08241363,139.54,139.47,21.14764682]
["bitfinex","SOLUSD",1745287300790,21.14764682,139.53,139.48,21.14764682]
["bitfinex","SOLUSD",1745287300976,25.08241363,139.54,139.48,21.14764682]
["bitfinex","SOLUSD",1745287301182,46.23006045,139.54,139.49,21.14764682]
["bitfinex","SOLUSD",1745287301495,46.23006045,139.54,139.48,21.14764682]
["bitfinex","SOLUSD",1745287301872,21.14764682,139.53,139.48,21.14764682]
["bitfinex","SOLUSD",1745287302072,21.14764682,139.52,139.46,21.28980839]
["bitfinex","SOLUSD",1745287302298,21.14764682,139.52,139.46,47.28980839]
["bitfinex","SOLUSD",1745287302498,21.14764682,139.52,139.47,21.14764682]
["bitfinex","SOLUSD",1745287302686,21.14764682,139.53,139.47,21.14764682]
["bitfinex","SOLUSD",1745287302895,21.14764682,139.51,139.42,84.1856]
["bitfinex","SOLUSD",1745287303096,21.14764682,139.51,139.46,21.14764682]
["bitfinex","SOLUSD",1745287303273,21.14764682,139.5,139.45,47.14764682]
["bitfinex","SOLUSD",1745287303592,7.16897268,139.49,139.45,47.14764682]
["bitfinex","SOLUSD",1745287303796,28.3166195,139.49,139.44,21.14764682]
["bitfinex","SOLUSD",1745287304006,25.09140439,139.49,139.43,26.063]
["bitfinex","SOLUSD",1745287304304,21.14764682,139.48,139.43,26.063]
["bitfinex","SOLUSD",1745287304475,21.14764682,139.47,139.43,0.063]
["bitfinex","SOLUSD",1745287304671,21.14764682,139.46,139.43,0.063]
["bitfinex","SOLUSD",1745287304876,21.14764682,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745287305698,28.31919013,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745287306083,7.17154331,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745287306989,7.09988184,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745287307205,28.31867586,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745287307779,7.17071459,139.46,139.44,21.14764682]
["bitfinex","SOLUSD",1745287307994,7.16948666,139.48,139.44,21.14764682]
["bitfinex","SOLUSD",1745287308986,21.14764682,139.46,139.43,0.063]
["bitfinex","SOLUSD",1745287309196,39.07421852,139.46,139.43,0.063]
["bitfinex","SOLUSD",1745287309403,28.31764753,139.47,139.43,0.063]
["bitfinex","SOLUSD",1745287309894,21.14764682,139.46,139.43,0.063]
["bitfinex","SOLUSD",1745287310198,21.14764682,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745287310583,39.79729568,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745287311176,28.31919013,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745287311628,7.17154331,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745287311788,28.31919013,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745287311984,7.17154331,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745287312211,28.31919013,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745287312504,53.12233899,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745287313202,13.32504331,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745287313409,28.31919013,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745287313605,7.17154331,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745287314505,21.14764682,139.45,139.43,1e-08]
["bitfinex","SOLUSD",1745287314704,21.14764682,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745287315295,28.31919013,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745287316281,28.31872183,139.45,139.43,1e-08]
["bitfinex","SOLUSD",1745287316486,21.14764682,139.45,139.43,1e-08]
["bitfinex","SOLUSD",1745287316706,7.1712926,139.45,139.43,1e-08]
["bitfinex","SOLUSD",1745287317107,23.8106848,139.46,139.43,1e-08]
["bitfinex","SOLUSD",1745287317309,44.95833162,139.46,139.43,1e-08]
["bitfinex","SOLUSD",1745287318888,7.1706848,139.46,139.43,1e-08]
["bitfinex","SOLUSD",1745287319096,7.16897268,139.49,139.45,21.14764682]
["bitfinex","SOLUSD",1745287319397,7.16897268,139.49,139.46,21.14764682]
["bitfinex","SOLUSD",1745287319603,7.16897268,139.49,139.44,21.14764682]
["bitfinex","SOLUSD",1745287319791,39.79729568,139.48,139.43,1e-08]
["bitfinex","SOLUSD",1745287320512,7.16897268,139.49,139.45,21.14764682]
["bitfinex","SOLUSD",1745287320718,1.0504834,139.5,139.46,21.14764682]
["bitfinex","SOLUSD",1745287320886,1.0504834,139.5,139.45,21.14764682]
["bitfinex","SOLUSD",1745287321592,8.21905337,139.5,139.46,21.14764682]
["bitfinex","SOLUSD",1745287322397,1.0504834,139.5,139.46,21.14764682]
["bitfinex","SOLUSD",1745287322605,8.21900061,139.5,139.46,21.14764682]
["bitfinex","SOLUSD",1745287322900,1.0504834,139.5,139.46,21.14764682]
["bitfinex","SOLUSD",1745287323227,1.0504834,139.5,139.48,21.14764682]
["bitfinex","SOLUSD",1745287323603,1.0504834,139.5,139.47,21.14764682]
["bitfinex","SOLUSD",1745287325314,8.21901521,139.5,139.46,21.14764682]
["bitfinex","SOLUSD",1745287325819,1.0504834,139.5,139.48,21.14764682]
["bitfinex","SOLUSD",1745287325987,1.0504834,139.5,139.49,21.14764682]
["bitfinex","SOLUSD",1745287326637,1.0504834,139.5,139.48,21.14764682]
["bitfinex","SOLUSD",1745287326813,1.0504834,139.5,139.47,64.26764682]
["bitfinex","SOLUSD",1745287327405,1.0504834,139.5,139.49,21.14764682]
["bitfinex","SOLUSD",1745287327711,1.0504834,139.5,139.47,43.12]
["bitfinex","SOLUSD",1745287327921,1.0504834,139.5,139.48,21.14764682]
["bitfinex","SOLUSD",1745287328112,1.0504834,139.5,139.47,43.12]
["bitfinex","SOLUSD",1745287328414,1.0504834,139.5,139.48,21.14764682]
["bitfinex","SOLUSD",1745287329415,8.2190166,139.5,139.47,43.12]
["bitfinex","SOLUSD",1745287329614,8.2190166,139.5,139.47,64.26764682]
["bitfinex","SOLUSD",1745287329914,8.2190166,139.5,139.45,64.40980839]
["bitfinex","SOLUSD",1745287330096,29.36666342,139.5,139.45,43.12]
["bitfinex","SOLUSD",1745287330517,21.14764682,139.49,139.45,43.12]
["bitfinex","SOLUSD",1745287330722,21.14764682,139.48,139.43,21.14764683]
["bitfinex","SOLUSD",1745287330905,21.14764682,139.48,139.43,43.12000001]
["bitfinex","SOLUSD",1745287331107,21.14764682,139.48,139.43,64.26764683]
["bitfinex","SOLUSD",1745287331818,21.14764682,139.49,139.43,64.26764683]
["bitfinex","SOLUSD",1745287332023,7.16948666,139.48,139.43,64.26764683]
["bitfinex","SOLUSD",1745287332527,21.14764682,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745287333916,127.64964886,139.47,139.43,1e-08]
["bitfinex","SOLUSD",1745287334139,108.09680194,139.46,139.43,1e-08]
["bitfinex","SOLUSD",1745287334326,21.14764682,139.45,139.43,1e-08]
["bitfinex","SOLUSD",1745287335026,108.09680194,139.46,139.43,1e-08]
["bitfinex","SOLUSD",1745287335226,129.24444876,139.46,139.43,1e-08]
["bitfinex","SOLUSD",1745287335401,90.17051484,139.46,139.43,21.14764683]
["bitfinex","SOLUSD",1745287335602,7.17051484,139.46,139.43,21.14764683]
["bitfinex","SOLUSD",1745287336326,7.16948666,139.48,139.43,21.14764683]
["bitfinex","SOLUSD",1745287336639,46.24085014,139.48,139.43,1e-08]
["bitfinex","SOLUSD",1745287336926,46.24085014,139.48,139.43,21.14764683]
["bitfinex","SOLUSD",1745287337130,46.24085014,139.48,139.43,1e-08]
["bitfinex","SOLUSD",1745287337323,46.24085014,139.48,139.43,21.14764683]
["bitfinex","SOLUSD",1745287337626,25.09320332,139.48,139.43,1e-08]
["bitfinex","SOLUSD",1745287337804,46.24085014,139.48,139.43,21.14764683]
["bitfinex","SOLUSD",1745287338004,99.64,139.49,139.43,1e-08]
["bitfinex","SOLUSD",1745287338005,21.14764682,139.47,139.43,1e-08]
["bitfinex","SOLUSD",1745287338631,99.64,139.49,139.43,1e-08]
["bitfinex","SOLUSD",1745287338837,21.14764682,139.45,139.43,1e-08]
["bitfinex","SOLUSD",1745287339141,108.09320332,139.48,139.43,1e-08]
["bitfinex","SOLUSD",1745287339433,8.21910211,139.5,139.47,21.14764682]
["bitfinex","SOLUSD",1745287339638,8.21910211,139.5,139.49,21.14764682]
["bitfinex","SOLUSD",1745287339836,8.21910211,139.5,139.45,43.26216157]
["bitfinex","SOLUSD",1745287340134,8.21910211,139.5,139.47,21.14764682]
["bitfinex","SOLUSD",1745287342115,8.21910211,139.5,139.46,21.14764682]
["bitfinex","SOLUSD",1745287342319,8.21910211,139.5,139.47,21.14764682]
["bitfinex","SOLUSD",1745287342507,1.5803,139.49,139.43,1e-08]
["bitfinex","SOLUSD",1745287342709,26.0,139.47,139.43,1e-08]
["bitfinex","SOLUSD",1745287343011,21.14764682,139.46,139.43,1e-08]
["bitfinex","SOLUSD",1745287343439,26.0,139.47,139.43,1e-08]
["bitfinex","SOLUSD",1745287343622,21.14764682,139.46,139.43,1e-08]
["bitfinex","SOLUSD",1745287343930,26.0,139.47,139.43,1e-08]
["bitfinex","SOLUSD",1745287344137,26.0,139.47,139.43,0.03800001]
["bitfinex","SOLUSD",1745287344325,7.17102904,139.45,139.43,0.03800001]
["bitfinex","SOLUSD",1745287345112,28.31867586,139.45,139.43,0.03800001]
["bitfinex","SOLUSD",1745287345333,7.17102904,139.45,139.43,0.03800001]
["bitfinex","SOLUSD",1745287345942,39.79729568,139.44,139.43,0.03800001]
["bitfinex","SOLUSD",1745287346440,28.31919013,139.44,139.43,0.03800001]
["bitfinex","SOLUSD",1745287347838,7.17154331,139.44,139.43,0.03800001]
["bitfinex","SOLUSD",1745287348444,7.17102904,139.45,139.43,0.03800001]
["bitfinex","SOLUSD",1745287348623,21.14764682,139.44,139.43,0.03800001]
["bitfinex","SOLUSD",1745287348813,7.17102904,139.45,139.43,0.03800001]
["bitfinex","SOLUSD",1745287349014,21.14764682,139.44,139.43,0.03800001]
["bitfinex","SOLUSD",1745287349219,90.17102904,139.45,139.43,0.03800001]
["bitfinex","SOLUSD",1745287349442,21.14764682,139.44,139.43,0.03800001]
["bitfinex","SOLUSD",1745287350423,90.17102904,139.45,139.43,0.03800001]
["bitfinex","SOLUSD",1745287350730,21.14764682,139.44,139.43,0.03800001]
["bitfinex","SOLUSD",1745287351841,28.31919013,139.44,139.43,0.03800001]
["bitfinex","SOLUSD",1745287352946,46.96883899,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745287355868,94.11648581,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745287356030,94.25864738,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745287356231,44.64964886,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745287356467,39.79729568,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745287357955,46.97192618,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745287358755,18.64964886,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745287358953,21.14764682,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745287359535,21.14764682,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745287359753,39.79729568,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745287360058,7.17875089,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745287360560,28.32639771,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745287360933,7.17875089,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745287361135,28.32639771,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745287361336,101.64964886,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1745287361551,26.0,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745287361738,21.14764682,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745287361939,21.14764682,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745287362362,46.97862422,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745287362830,46.97862422,139.25,139.23,1e-08]
["bitfinex","SOLUSD",1745287363038,39.79729568,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745287364062,39.93945725,139.24,139.2,0.063]
["bitfinex","SOLUSD",1745287364239,39.79729568,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745287364745,46.98068767,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745287365071,46.98068767,139.21,139.19,0.063]
["bitfinex","SOLUSD",1745287365277,21.14764682,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745287366371,28.33155486,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745287366664,7.18390804,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745287367938,7.18350726,139.21,139.19,21.21064682]
["bitfinex","SOLUSD",1745287368149,7.18236012,139.23,139.19,21.21064682]
["bitfinex","SOLUSD",1745287368635,46.28410185,139.24,139.19,21.21064682]
["bitfinex","SOLUSD",1745287369153,21.14764682,139.23,139.19,0.063]
["bitfinex","SOLUSD",1745287370544,46.28410185,139.24,139.19,21.21064682]
["bitfinex","SOLUSD",1745287371064,46.28410185,139.24,139.19,0.063]
["bitfinex","SOLUSD",1745287371557,21.14764682,139.23,139.19,0.063]
["bitfinex","SOLUSD",1745287372054,21.14764682,139.22,139.19,0.063]
["bitfinex","SOLUSD",1745287372235,21.14764682,139.21,139.19,0.063]
["bitfinex","SOLUSD",1745287372636,7.18390804,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745287372850,83.0,139.23,139.19,21.21064682]
["bitfinex","SOLUSD",1745287373050,83.0,139.23,139.2,21.14764682]
["bitfinex","SOLUSD",1745287373257,7.18184429,139.24,139.2,21.14764682]
["bitfinex","SOLUSD",1745287374140,7.18184429,139.24,139.19,21.21064682]
["bitfinex","SOLUSD",1745287374771,46.28410185,139.24,139.19,21.21064682]
["bitfinex","SOLUSD",1745287375148,46.28410185,139.24,139.19,19.71064682]
["bitfinex","SOLUSD",1745287375461,21.14764682,139.22,139.17,21.14764682]
["bitfinex","SOLUSD",1745287376046,21.14764682,139.2,139.15,6.1593]
["bitfinex","SOLUSD",1745287376246,21.14764682,139.21,139.16,21.14764682]
["bitfinex","SOLUSD",1745287376446,18.64964886,139.23,139.15,6.1593]
["bitfinex","SOLUSD",1745287376447,21.14764682,139.19,139.15,6.1593]
["bitfinex","SOLUSD",1745287376650,101.64964886,139.2,139.14,0.03]
["bitfinex","SOLUSD",1745287376651,7.18545663,139.17,139.14,0.03]
["bitfinex","SOLUSD",1745287377243,7.18545663,139.17,139.15,21.14764682]
["bitfinex","SOLUSD",1745287377869,17.96103756,139.2,139.14,0.03]
["bitfinex","SOLUSD",1745287377870,7.18442416,139.19,139.16,21.14764682]
["bitfinex","SOLUSD",1745287378243,7.18407589,139.2,139.15,0.14216157]
["bitfinex","SOLUSD",1745287378461,7.18407589,139.2,139.18,21.14764682]
["bitfinex","SOLUSD",1745287378657,7.18287602,139.22,139.18,21.14764682]
["bitfinex","SOLUSD",1745287378857,7.18287602,139.22,139.19,21.14764682]
["bitfinex","SOLUSD",1745287379180,7.18287602,139.22,139.2,21.14764682]
["bitfinex","SOLUSD",1745287379371,7.18287602,139.22,139.18,28.89974682]
["bitfinex","SOLUSD",1745287379556,7.18287602,139.22,139.19,21.14764682]
["bitfinex","SOLUSD",1745287379867,7.18287602,139.22,139.2,21.14764682]
["bitfinex","SOLUSD",1745287380357,7.18287602,139.22,139.19,21.28980839]
["bitfinex","SOLUSD",1745287380561,7.18287602,139.22,139.2,21.14764682]
["bitfinex","SOLUSD",1745287380759,7.18132854,139.25,139.2,21.14764682]
["bitfinex","SOLUSD",1745287381150,7.18132854,139.25,139.21,21.28980839]
["bitfinex","SOLUSD",1745287381477,7.18029726,139.27,139.24,21.14764682]
["bitfinex","SOLUSD",1745287381656,7.18029726,139.27,139.25,21.14764682]
["bitfinex","SOLUSD",1745287382466,0.063,139.28,139.26,21.14764682]
["bitfinex","SOLUSD",1745287382668,0.063,139.28,139.27,27.45890839]
["bitfinex","SOLUSD",1745287384168,0.063,139.28,139.27,6.1691]
["bitfinex","SOLUSD",1745287384371,0.063,139.28,139.23,88.91126157]
["bitfinex","SOLUSD",1745287384562,0.063,139.28,139.24,21.14764682]
["bitfinex","SOLUSD",1745287384761,7.24278173,139.28,139.23,32.1691]
["bitfinex","SOLUSD",1745287385150,7.24278173,139.28,139.25,21.14764682]
["bitfinex","SOLUSD",1745287385358,7.24278173,139.28,139.24,21.14764682]
["bitfinex","SOLUSD",1745287387772,7.24278173,139.28,139.23,27.31674682]
["bitfinex","SOLUSD",1745287387773,25.19223606,139.28,139.23,27.31674682]
["bitfinex","SOLUSD",1745287387972,21.14764682,139.25,139.2,64.26764682]
["bitfinex","SOLUSD",1745287388382,21.14764682,139.26,139.21,21.14764682]
["bitfinex","SOLUSD",1745287388761,7.18132854,139.25,139.2,43.12]
["bitfinex","SOLUSD",1745287389068,7.18132854,139.25,139.22,21.14764682]
["bitfinex","SOLUSD",1745287390561,7.18132854,139.25,139.23,10.0]
["bitfinex","SOLUSD",1745287391480,7.18081286,139.26,139.23,31.14764682]
["bitfinex","SOLUSD",1745287391681,7.18081286,139.26,139.24,21.14764682]
["bitfinex","SOLUSD",1745287391884,7.18081286,139.26,139.23,31.14764682]
["bitfinex","SOLUSD",1745287392084,7.18081286,139.26,139.23,10.0]
["bitfinex","SOLUSD",1745287392286,46.28049185,139.26,139.23,10.0]
["bitfinex","SOLUSD",1745287392663,25.13284503,139.26,139.23,10.0]
["bitfinex","SOLUSD",1745287392865,46.28049185,139.26,139.23,10.0]
["bitfinex","SOLUSD",1745287393478,7.18081286,139.26,139.23,10.0]
["bitfinex","SOLUSD",1745287393684,7.18081286,139.26,139.24,21.14764682]
["bitfinex","SOLUSD",1745287394772,0.063,139.28,139.24,21.14764682]
["bitfinex","SOLUSD",1745287394970,0.063,139.28,139.27,21.14764682]
["bitfinex","SOLUSD",1745287395288,0.063,139.28,139.27,70.56360839]
["bitfinex","SOLUSD",1745287396991,0.063,139.28,139.27,110.36090407]
["bitfinex","SOLUSD",1745287397363,7.17617509,139.35,139.3,26.0]
["bitfinex","SOLUSD",1745287397578,0.063,139.36,139.33,21.14764682]
["bitfinex","SOLUSD",1745287397973,0.063,139.36,139.33,21.28980839]
["bitfinex","SOLUSD",1745287398877,0.063,139.36,139.33,64.40980839]
["bitfinex","SOLUSD",1745287400089,0.063,139.36,139.33,109.05945725]
["bitfinex","SOLUSD",1745287400263,0.063,139.36,139.33,90.40980839]
["bitfinex","SOLUSD",1745287401278,0.063,139.36,139.33,109.05945725]
["bitfinex","SOLUSD",1745287402089,0.063,139.36,139.33,83.05945725]
["bitfinex","SOLUSD",1745287402491,0.063,139.36,139.33,47.28980839]
["bitfinex","SOLUSD",1745287402666,0.063,139.36,139.33,21.28980839]
["bitfinex","SOLUSD",1745287403293,0.063,139.36,139.33,47.28980839]
["bitfinex","SOLUSD",1745287404590,0.063,139.36,139.33,109.05945725]
["bitfinex","SOLUSD",1745287405191,0.063,139.36,139.33,47.28980839]
["bitfinex","SOLUSD",1745287406771,0.063,139.36,139.33,109.05945725]
["bitfinex","SOLUSD",1745287408071,0.063,139.36,139.33,84.67845725]
["bitfinex","SOLUSD",1745287408493,0.063,139.36,139.33,66.02880839]
["bitfinex","SOLUSD",1745287408678,0.063,139.36,139.33,47.14764682]
["bitfinex","SOLUSD",1745287409095,0.063,139.36,139.33,47.28980839]
["bitfinex","SOLUSD",1745287409584,0.063,139.36,139.33,47.14764682]
["bitfinex","SOLUSD",1745287410172,0.063,139.36,139.33,21.28980839]
["bitfinex","SOLUSD",1745287411198,0.063,139.36,139.33,64.40980839]
["bitfinex","SOLUSD",1745287412392,0.063,139.36,139.33,90.40980839]
["bitfinex","SOLUSD",1745287413593,0.063,139.36,139.33,90.26764682]
["bitfinex","SOLUSD",1745287413799,0.063,139.36,139.32,21.14764682]
["bitfinex","SOLUSD",1745287414213,21.14764682,139.33,139.24,18.64964886]
["bitfinex","SOLUSD",1745287414493,21.14764682,139.32,139.24,17.38]
["bitfinex","SOLUSD",1745287414805,21.14764682,139.32,139.27,21.14764682]
["bitfinex","SOLUSD",1745287415002,21.14764682,139.32,139.26,43.12]
["bitfinex","SOLUSD",1745287415315,21.14764682,139.32,139.27,21.14764682]
["bitfinex","SOLUSD",1745287415681,7.17823558,139.31,139.27,21.14764682]
["bitfinex","SOLUSD",1745287416309,25.12382455,139.31,139.23,16.3575]
["bitfinex","SOLUSD",1745287416490,46.27147137,139.31,139.23,16.3575]
["bitfinex","SOLUSD",1745287416802,7.17720519,139.33,139.3,21.14764682]
["bitfinex","SOLUSD",1745287416998,7.17720519,139.33,139.29,21.14764682]
["bitfinex","SOLUSD",1745287421996,25.12021818,139.33,139.29,21.14764682]
["bitfinex","SOLUSD",1745287422199,46.267865,139.33,139.27,0.14216157]
["bitfinex","SOLUSD",1745287422394,46.267865,139.33,139.26,43.12]
["bitfinex","SOLUSD",1745287422582,46.267865,139.33,139.28,21.14764682]
["bitfinex","SOLUSD",1745287422784,21.14764682,139.32,139.27,21.14764682]
["bitfinex","SOLUSD",1745287423408,7.17823558,139.31,139.27,21.14764682]
["bitfinex","SOLUSD",1745287423710,7.17823558,139.31,139.28,21.14764682]
["bitfinex","SOLUSD",1745287424402,21.14764682,139.32,139.26,43.12]
["bitfinex","SOLUSD",1745287424706,39.09065981,139.33,139.28,21.14764682]
["bitfinex","SOLUSD",1745287424913,39.09065981,139.33,139.26,43.12]
["bitfinex","SOLUSD",1745287425208,39.09065981,139.33,139.28,21.14764682]
["bitfinex","SOLUSD",1745287425790,7.23969011,139.34,139.3,21.14764682]
["bitfinex","SOLUSD",1745287426207,7.23969011,139.34,139.29,21.14764682]
["bitfinex","SOLUSD",1745287426500,28.38733693,139.34,139.28,43.12]
["bitfinex","SOLUSD",1745287426729,28.38733693,139.34,139.23,10.0]
["bitfinex","SOLUSD",1745287426730,6.234,139.32,139.23,10.0]
["bitfinex","SOLUSD",1745287427013,18.64964886,139.3,139.23,10.0]
["bitfinex","SOLUSD",1745287427187,21.14764682,139.27,139.23,10.0]
["bitfinex","SOLUSD",1745287428414,21.14764682,139.28,139.23,31.14764682]
["bitfinex","SOLUSD",1745287428591,28.32794408,139.27,139.23,10.0]
["bitfinex","SOLUSD",1745287428909,46.27868724,139.27,139.23,10.0]
["bitfinex","SOLUSD",1745287430807,25.13104042,139.27,139.23,31.14764682]
["bitfinex","SOLUSD",1745287431303,21.14764682,139.25,139.23,10.0]
["bitfinex","SOLUSD",1745287432400,7.18132854,139.25,139.23,10.0]
["bitfinex","SOLUSD",1745287432713,21.14764682,139.24,139.23,10.0]
["bitfinex","SOLUSD",1745287433108,28.32897536,139.25,139.23,10.0]
["bitfinex","SOLUSD",1745287433302,20.37895599,139.25,139.23,10.0]
["bitfinex","SOLUSD",1745287434815,7.18132854,139.25,139.23,10.0]
["bitfinex","SOLUSD",1745287435312,7.18132854,139.25,139.23,23.19762745]
["bitfinex","SOLUSD",1745287435988,13.19762745,139.29,139.24,13.19762745]
["bitfinex","SOLUSD",1745287436191,31.14579314,139.29,139.24,13.19762745]
["bitfinex","SOLUSD",1745287437099,38.32505941,139.29,139.24,13.19762745]
["bitfinex","SOLUSD",1745287437617,7.17926627,139.29,139.26,13.19762745]
["bitfinex","SOLUSD",1745287438589,7.17926627,139.29,139.27,13.19762745]
["bitfinex","SOLUSD",1745287439111,32.64261143,139.32,139.27,13.19762745]
["bitfinex","SOLUSD",1745287439294,32.64261143,139.32,139.28,13.19762745]
["bitfinex","SOLUSD",1745287439295,17.94498398,139.32,139.28,13.19762745]
["bitfinex","SOLUSD",1745287439493,7.17823558,139.31,139.29,13.19762745]
["bitfinex","SOLUSD",1745287439694,7.17823558,139.31,139.3,13.19762745]
["bitfinex","SOLUSD",1745287439996,7.17823558,139.31,139.29,13.19762745]
["bitfinex","SOLUSD",1745287440418,7.17823558,139.31,139.28,13.19762745]
["bitfinex","SOLUSD",1745287440612,7.17720519,139.33,139.29,13.19762745]
["bitfinex","SOLUSD",1745287440807,7.17720519,139.33,139.26,0.14216157]
["bitfinex","SOLUSD",1745287440999,7.17720519,139.33,139.3,13.19762745]
["bitfinex","SOLUSD",1745287441419,7.17720519,139.33,139.31,43.12]
["bitfinex","SOLUSD",1745287441620,7.17720519,139.33,139.3,13.19762745]
["bitfinex","SOLUSD",1745287441921,38.37914699,139.34,139.26,0.14216157]
["bitfinex","SOLUSD",1745287442125,38.37914699,139.34,139.29,13.19762745]
["bitfinex","SOLUSD",1745287442622,38.37914699,139.34,139.26,0.14216157]
["bitfinex","SOLUSD",1745287442919,38.37914699,139.34,139.29,13.19762745]
["bitfinex","SOLUSD",1745287443293,25.18151954,139.34,139.3,13.19762745]
["bitfinex","SOLUSD",1745287444529,38.37914699,139.34,139.29,13.19762745]
["bitfinex","SOLUSD",1745287447204,38.37914699,139.34,139.26,0.14216157]
["bitfinex","SOLUSD",1745287447408,38.37914699,139.34,139.29,13.19762745]
["bitfinex","SOLUSD",1745287448320,13.19762745,139.31,139.26,13.33978902]
["bitfinex","SOLUSD",1745287448516,13.19762745,139.3,139.25,13.19762745]
["bitfinex","SOLUSD",1745287448908,127.64964886,139.33,139.24,13.19762745]
["bitfinex","SOLUSD",1745287448909,13.19762745,139.29,139.24,13.19762745]
["bitfinex","SOLUSD",1745287449422,13.19762745,139.29,139.23,29.82132745]
["bitfinex","SOLUSD",1745287449716,13.19762745,139.28,139.23,23.19762745]
["bitfinex","SOLUSD",1745287449925,13.19762745,139.26,139.23,10.0]
["bitfinex","SOLUSD",1745287450826,38.32866787,139.27,139.23,10.0]
["bitfinex","SOLUSD",1745287451709,7.18132854,139.25,139.23,10.0]
["bitfinex","SOLUSD",1745287452106,13.19762745,139.24,139.23,10.0]
["bitfinex","SOLUSD",1745287452812,7.18132854,139.25,139.23,10.0]
["bitfinex","SOLUSD",1745287452813,20.37895599,139.25,139.23,10.0]
["bitfinex","SOLUSD",1745287453204,13.19762745,139.24,139.23,10.0]
["bitfinex","SOLUSD",1745287453926,20.37947174,139.24,139.23,10.0]
["bitfinex","SOLUSD",1745287454437,7.18184429,139.24,139.23,10.0]
["bitfinex","SOLUSD",1745287455128,7.18081286,139.26,139.23,23.19762745]
["bitfinex","SOLUSD",1745287455305,7.17978173,139.28,139.25,13.19762745]
["bitfinex","SOLUSD",1745287455510,7.17978173,139.28,139.26,13.19762745]
["bitfinex","SOLUSD",1745287455732,7.17978173,139.28,139.25,13.19762745]
["bitfinex","SOLUSD",1745287455930,25.12923606,139.28,139.23,23.19762745]
["bitfinex","SOLUSD",1745287456118,38.32686351,139.28,139.23,23.19762745]
["bitfinex","SOLUSD",1745287456431,13.19762745,139.26,139.23,10.0]
["bitfinex","SOLUSD",1745287456828,96.19762745,139.27,139.23,10.0]
["bitfinex","SOLUSD",1745287458229,7.18081286,139.26,139.23,10.0]
["bitfinex","SOLUSD",1745287458436,7.17926627,139.29,139.25,13.19762745]
["bitfinex","SOLUSD",1745287458630,7.17926627,139.29,139.26,13.19762745]
["bitfinex","SOLUSD",1745287459120,7.17926627,139.29,139.25,13.19762745]
["bitfinex","SOLUSD",1745287459324,7.17926627,139.29,139.27,13.19762745]
["bitfinex","SOLUSD",1745287459522,7.17926627,139.29,139.26,13.19762745]
["bitfinex","SOLUSD",1745287459931,7.17926627,139.29,139.28,13.19762745]
["bitfinex","SOLUSD",1745287460308,25.12203988,139.32,139.28,13.19762745]
["bitfinex","SOLUSD",1745287461135,25.12203988,139.32,139.27,13.19762745]
["bitfinex","SOLUSD",1745287461311,25.12203988,139.32,139.28,13.19762745]
["bitfinex","SOLUSD",1745287462135,7.17772035,139.32,139.29,13.19762745]
["bitfinex","SOLUSD",1745287462333,0.063,139.34,139.31,13.19762745]
["bitfinex","SOLUSD",1745287462539,0.063,139.34,139.3,13.19762745]
["bitfinex","SOLUSD",1745287462734,0.063,139.34,139.31,13.19762745]
["bitfinex","SOLUSD",1745287463215,0.063,139.34,139.32,13.19762745]
["bitfinex","SOLUSD",1745287464329,0.063,139.34,139.31,13.19762745]
["bitfinex","SOLUSD",1745287464721,0.063,139.34,139.27,50.75836157]
["bitfinex","SOLUSD",1745287465028,13.26062745,139.34,139.29,13.19762745]
["bitfinex","SOLUSD",1745287465408,13.26062745,139.34,139.27,24.75836157]
["bitfinex","SOLUSD",1745287465609,31.84727631,139.32,139.24,6.3509]
["bitfinex","SOLUSD",1745287465814,31.84727631,139.32,139.26,13.19762745]
["bitfinex","SOLUSD",1745287466013,31.84727631,139.32,139.27,13.19762745]
["bitfinex","SOLUSD",1745287466436,7.17823558,139.31,139.27,13.19762745]
["bitfinex","SOLUSD",1745287466837,7.17823558,139.31,139.28,13.19762745]
["bitfinex","SOLUSD",1745287467054,7.17823558,139.31,139.3,13.19762745]
["bitfinex","SOLUSD",1745287467637,7.17720519,139.33,139.3,13.19762745]
["bitfinex","SOLUSD",1745287468017,7.17720519,139.33,139.29,13.19762745]
["bitfinex","SOLUSD",1745287468221,7.17720519,139.33,139.3,13.19762745]
["bitfinex","SOLUSD",1745287468640,7.23969011,139.34,139.32,13.19762745]
["bitfinex","SOLUSD",1745287468829,0.063,139.34,139.33,13.19762745]
["bitfinex","SOLUSD",1745287470137,0.063,139.34,139.31,13.19762745]
["bitfinex","SOLUSD",1745287470439,0.063,139.34,139.3,26.0]
["bitfinex","SOLUSD",1745287470741,0.063,139.34,139.32,13.19762745]
["bitfinex","SOLUSD",1745287471150,0.063,139.34,139.33,43.12]
["bitfinex","SOLUSD",1745287471319,0.063,139.34,139.3,69.12]
["bitfinex","SOLUSD",1745287471524,0.063,139.34,139.33,13.19762745]
["bitfinex","SOLUSD",1745287477124,0.063,139.34,139.33,84.05708902]
["bitfinex","SOLUSD",1745287477432,0.063,139.36,139.35,43.12]
["bitfinex","SOLUSD",1745287477642,0.063,139.36,139.35,82.45978902]
["bitfinex","SOLUSD",1745287478340,0.063,139.36,139.35,39.19762745]
["bitfinex","SOLUSD",1745287478528,0.063,139.36,139.35,13.19762745]
["bitfinex","SOLUSD",1745287479623,0.063,139.36,139.35,82.45978902]
["bitfinex","SOLUSD",1745287483651,0.063,139.36,139.35,13.33978902]
["bitfinex","SOLUSD",1745287485351,0.063,139.36,139.35,13.19762745]
["bitfinex","SOLUSD",1745287488839,0.063,139.36,139.32,69.04]
["bitfinex","SOLUSD",1745287489140,0.063,139.36,139.35,13.19762745]
["bitfinex","SOLUSD",1745287490358,0.063,139.36,139.35,39.19762745]
["bitfinex","SOLUSD",1745287490867,0.063,139.42,139.39,69.04]
["bitfinex","SOLUSD",1745287491068,0.063,139.42,139.41,13.19762745]
["bitfinex","SOLUSD",1745287492734,0.063,139.42,139.4,13.19762745]
["bitfinex","SOLUSD",1745287493957,0.063,139.42,139.41,13.19762745]
["bitfinex","SOLUSD",1745287496049,0.063,139.42,139.39,0.14216157]
["bitfinex","SOLUSD",1745287496247,0.063,139.42,139.4,13.19762745]
["bitfinex","SOLUSD",1745287496448,0.063,139.42,139.41,13.19762745]
["bitfinex","SOLUSD",1745287497465,0.063,139.42,139.4,13.19762745]
["bitfinex","SOLUSD",1745287497850,0.063,139.42,139.41,13.19762745]
["bitfinex","SOLUSD",1745287498252,0.063,139.42,139.4,13.19762745]
["bitfinex","SOLUSD",1745287499352,0.063,139.42,139.41,13.19762745]
["bitfinex","SOLUSD",1745287503165,0.063,139.42,139.41,56.37978902]
["bitfinex","SOLUSD",1745287505556,0.063,139.42,139.41,56.23762745]
["bitfinex","SOLUSD",1745287506383,0.063,139.42,139.41,13.19762745]
["bitfinex","SOLUSD",1745287506585,0.063,139.42,139.37,43.04]
["bitfinex","SOLUSD",1745287506870,0.063,139.42,139.4,39.19762745]
["bitfinex","SOLUSD",1745287507058,0.063,139.42,139.37,43.04]
["bitfinex","SOLUSD",1745287507255,0.063,139.42,139.41,13.19762745]
["bitfinex","SOLUSD",1745287509473,0.063,139.42,139.4,26.0]
["bitfinex","SOLUSD",1745287509684,0.063,139.42,139.4,39.19762745]
["bitfinex","SOLUSD",1745287509979,0.063,139.42,139.38,13.19762745]
["bitfinex","SOLUSD",1745287510360,0.063,139.42,139.39,13.19762745]
["bitfinex","SOLUSD",1745287510768,0.063,139.42,139.36,43.04]
["bitfinex","SOLUSD",1745287510948,0.063,139.42,139.36,69.04]
["bitfinex","SOLUSD",1745287511150,0.063,139.42,139.4,13.19762745]
["bitfinex","SOLUSD",1745287511457,0.063,139.42,139.41,13.19762745]
["bitfinex","SOLUSD",1745287511673,0.063,139.42,139.4,13.19762745]
["bitfinex","SOLUSD",1745287512681,0.063,139.42,139.41,13.19762745]
["bitfinex","SOLUSD",1745287514486,0.063,139.42,139.39,82.23762745]
["bitfinex","SOLUSD",1745287516288,0.063,139.42,139.39,26.0]
["bitfinex","SOLUSD",1745287516589,0.063,139.42,139.39,39.19762745]
["bitfinex","SOLUSD",1745287516981,0.063,139.42,139.39,13.19762745]
["bitfinex","SOLUSD",1745287518684,0.063,139.42,139.37,13.19762745]
["bitfinex","SOLUSD",1745287519187,13.26062745,139.42,139.37,13.19762745]
["bitfinex","SOLUSD",1745287519586,0.063,139.42,139.38,13.19762745]
["bitfinex","SOLUSD",1745287520688,0.063,139.42,139.39,13.19762745]
["bitfinex","SOLUSD",1745287521082,0.063,139.42,139.41,13.19762745]
["bitfinex","SOLUSD",1745287521810,0.063,139.42,139.41,56.37978902]
["bitfinex","SOLUSD",1745287522464,0.063,139.48,139.44,26.0]
["bitfinex","SOLUSD",1745287522777,0.063,139.48,139.47,13.19762745]
["bitfinex","SOLUSD",1745287523262,0.063,139.48,139.47,14.9889938]
["bitfinex","SOLUSD",1745287523906,0.063,139.48,139.47,59.83445537]
["bitfinex","SOLUSD",1745287524095,1.1134834,139.5,139.48,0.14216157]
["bitfinex","SOLUSD",1745287524266,1.1134834,139.5,139.49,14.9889938]
["bitfinex","SOLUSD",1745287526271,1.1134834,139.5,139.49,15.13115537]
["bitfinex","SOLUSD",1745287527391,1.1134834,139.5,139.49,41.13115537]
["bitfinex","SOLUSD",1745287530175,1.1134834,139.5,139.49,1.79136635]
["bitfinex","SOLUSD",1745287530378,1.1134834,139.5,139.49,40.9889938]
["bitfinex","SOLUSD",1745287530589,1.1134834,139.5,139.49,14.9889938]
["bitfinex","SOLUSD",1745287530783,1.1134834,139.5,139.49,13.19762745]
["bitfinex","SOLUSD",1745287531676,8.28194218,139.5,139.48,13.19762745]
["bitfinex","SOLUSD",1745287531891,8.28194218,139.5,139.49,13.19762745]
["bitfinex","SOLUSD",1745287532498,8.28194218,139.5,139.48,13.19762745]
["bitfinex","SOLUSD",1745287532677,8.28194218,139.5,139.46,13.19762745]
["bitfinex","SOLUSD",1745287532881,39.40071658,139.5,139.45,13.19762745]
["bitfinex","SOLUSD",1745287533192,13.19762745,139.49,139.44,13.19762745]
["bitfinex","SOLUSD",1745287533496,13.19762745,139.48,139.42,13.19762745]
["bitfinex","SOLUSD",1745287533800,13.19762745,139.48,139.43,13.19762745]
["bitfinex","SOLUSD",1745287533978,7.17000071,139.47,139.43,13.19762745]
["bitfinex","SOLUSD",1745287534180,38.29262995,139.47,139.41,55.49762745]
["bitfinex","SOLUSD",1745287534381,25.0950025,139.47,139.42,13.19762745]
["bitfinex","SOLUSD",1745287534898,38.29262995,139.47,139.42,13.19762745]
["bitfinex","SOLUSD",1745287535395,25.0950025,139.47,139.42,13.19762745]
["bitfinex","SOLUSD",1745287535697,25.0950025,139.47,139.43,13.19762745]
["bitfinex","SOLUSD",1745287535871,25.0950025,139.47,139.43,14.9890429]
["bitfinex","SOLUSD",1745287536072,25.0950025,139.47,139.44,13.19762745]
["bitfinex","SOLUSD",1745287537383,7.17000071,139.47,139.44,13.19762745]
["bitfinex","SOLUSD",1745287537702,7.17000071,139.47,139.46,13.19762745]
["bitfinex","SOLUSD",1745287538206,7.16897268,139.49,139.46,13.19762745]
["bitfinex","SOLUSD",1745287538801,7.16897268,139.49,139.47,13.19762745]
["bitfinex","SOLUSD",1745287538987,7.16897268,139.49,139.45,56.23762745]
["bitfinex","SOLUSD",1745287539309,25.09140439,139.49,139.45,56.23762745]
["bitfinex","SOLUSD",1745287539498,25.09140439,139.49,139.44,13.19762745]
["bitfinex","SOLUSD",1745287539901,25.09140439,139.49,139.42,43.04]
["bitfinex","SOLUSD",1745287540087,25.09140439,139.49,139.45,13.19762745]
["bitfinex","SOLUSD",1745287540277,38.28903184,139.49,139.44,13.19762745]
["bitfinex","SOLUSD",1745287540801,13.19762745,139.48,139.43,13.19762745]
["bitfinex","SOLUSD",1745287541600,13.19762745,139.45,139.4,13.19762745]
["bitfinex","SOLUSD",1745287541811,13.19762745,139.44,139.39,13.19762745]
["bitfinex","SOLUSD",1745287541977,13.19762745,139.42,139.36,13.19762745]
["bitfinex","SOLUSD",1745287542177,13.19762745,139.41,139.33,104.9643]
["bitfinex","SOLUSD",1745287542395,13.19762745,139.41,139.35,56.23762745]
["bitfinex","SOLUSD",1745287542602,7.17360114,139.4,139.35,56.23762745]
["bitfinex","SOLUSD",1745287542782,7.17360114,139.4,139.36,13.19762745]
["bitfinex","SOLUSD",1745287542981,7.17360114,139.4,139.38,0.063]
["bitfinex","SOLUSD",1745287546288,17.93339634,139.41,139.38,0.063]
["bitfinex","SOLUSD",1745287547486,39.00160054,139.41,139.38,0.063]
["bitfinex","SOLUSD",1745287547807,21.0682042,139.4,139.38,0.063]
["bitfinex","SOLUSD",1745287548185,21.0682042,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745287548608,28.24231999,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745287550621,46.17760946,139.39,139.34,21.0682042]
["bitfinex","SOLUSD",1745287550796,21.0682042,139.38,139.33,21.1312042]
["bitfinex","SOLUSD",1745287550993,21.0682042,139.37,139.33,0.063]
["bitfinex","SOLUSD",1745287552604,25.11481056,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745287553004,7.17566016,139.36,139.34,21.0682042]
["bitfinex","SOLUSD",1745287553711,25.11481056,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745287554029,21.0682042,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745287554320,39.71785306,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745287554819,46.89454317,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745287556216,18.64964886,139.33,139.3,1e-08]
["bitfinex","SOLUSD",1745287556521,39.71785306,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745287556723,46.89608864,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745287557804,72.89608864,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745287559831,26.0,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745287560003,47.0682042,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745287561108,54.24798593,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745287561498,7.17875089,139.3,139.27,21.06820421]
["bitfinex","SOLUSD",1745287561701,7.17875089,139.3,139.28,21.0682042]
["bitfinex","SOLUSD",1745287562113,7.17772035,139.32,139.29,21.0682042]
["bitfinex","SOLUSD",1745287562321,7.17772035,139.32,139.3,21.0682042]
["bitfinex","SOLUSD",1745287563203,25.11969578,139.34,139.3,21.0682042]
["bitfinex","SOLUSD",1745287563604,25.11969578,139.34,139.27,0.14216158]
["bitfinex","SOLUSD",1745287563818,25.11969578,139.34,139.3,21.0682042]
["bitfinex","SOLUSD",1745287564504,25.11969578,139.34,139.27,0.14216158]
["bitfinex","SOLUSD",1745287564702,7.17669011,139.34,139.32,21.0682042]
["bitfinex","SOLUSD",1745287565116,138.30679341,139.37,139.31,21.0682042]
["bitfinex","SOLUSD",1745287565117,28.24386436,139.36,139.31,21.0682042]
["bitfinex","SOLUSD",1745287566224,7.17566016,139.36,139.31,21.0682042]
["bitfinex","SOLUSD",1745287566924,46.18301476,139.36,139.31,21.0682042]
["bitfinex","SOLUSD",1745287567417,46.18301476,139.36,139.3,21.0682042]
["bitfinex","SOLUSD",1745287567825,21.0682042,139.34,139.27,59.48216158]
["bitfinex","SOLUSD",1745287568039,21.0682042,139.33,139.28,21.0682042]
["bitfinex","SOLUSD",1745287568324,7.17772035,139.32,139.28,21.0682042]
["bitfinex","SOLUSD",1745287568533,28.24592455,139.32,139.27,1e-08]
["bitfinex","SOLUSD",1745287568730,21.0682042,139.29,139.27,1e-08]
["bitfinex","SOLUSD",1745287570629,7.17978173,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745287571024,7.17941157,139.29,139.27,1e-08]
["bitfinex","SOLUSD",1745287571610,28.24761577,139.29,139.27,1e-08]
["bitfinex","SOLUSD",1745287572833,39.71785306,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745287573226,18.64964886,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745287573539,54.24761577,139.29,139.27,1e-08]
["bitfinex","SOLUSD",1745287573719,33.17941157,139.29,139.27,1e-08]
["bitfinex","SOLUSD",1745287573918,7.17941157,139.29,139.27,1e-08]
["bitfinex","SOLUSD",1745287574132,28.24761577,139.29,139.27,1e-08]
["bitfinex","SOLUSD",1745287575240,7.17941157,139.29,139.27,1e-08]
["bitfinex","SOLUSD",1745287576036,20.36911791,139.29,139.27,1e-08]
["bitfinex","SOLUSD",1745287576634,20.36948807,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745287577329,7.17978173,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745287579033,20.36948807,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745287579447,39.01913693,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745287582734,106.05720627,139.28,139.23,10.0]
["bitfinex","SOLUSD",1745287582929,13.18970634,139.24,139.23,10.0]
["bitfinex","SOLUSD",1745287583640,57.8393552,139.26,139.23,10.0]
["bitfinex","SOLUSD",1745287583843,112.48970634,139.27,139.23,10.0]
["bitfinex","SOLUSD",1745287584044,7.17978173,139.28,139.26,13.18970634]
["bitfinex","SOLUSD",1745287584239,7.17978173,139.28,139.27,13.18970634]
["bitfinex","SOLUSD",1745287584843,25.12503281,139.31,139.27,13.18970634]
["bitfinex","SOLUSD",1745287585955,13.18970634,139.3,139.25,13.18970634]
["bitfinex","SOLUSD",1745287586150,13.18970634,139.28,139.24,6.4702]
["bitfinex","SOLUSD",1745287586332,13.18970634,139.28,139.23,10.0]
["bitfinex","SOLUSD",1745287586537,13.18970634,139.27,139.23,10.0]
["bitfinex","SOLUSD",1745287586745,31.8393552,139.28,139.23,23.18970634]
["bitfinex","SOLUSD",1745287586945,7.18029726,139.27,139.23,10.0]
["bitfinex","SOLUSD",1745287587243,25.13104042,139.27,139.23,10.0]
["bitfinex","SOLUSD",1745287587450,25.13104042,139.27,139.23,23.18970634]
["bitfinex","SOLUSD",1745287587652,7.18029726,139.27,139.24,13.18970634]
["bitfinex","SOLUSD",1745287587957,7.18029726,139.27,139.25,13.18970634]
["bitfinex","SOLUSD",1745287588557,7.18029726,139.27,139.23,10.0]
["bitfinex","SOLUSD",1745287589052,25.13104042,139.27,139.24,1.79381296]
["bitfinex","SOLUSD",1745287589379,25.13104042,139.27,139.24,14.9835193]
["bitfinex","SOLUSD",1745287589654,25.13104042,139.27,139.24,13.18970634]
["bitfinex","SOLUSD",1745287590058,25.13104042,139.27,139.23,23.18970634]
["bitfinex","SOLUSD",1745287590234,13.18970634,139.25,139.23,10.0]
["bitfinex","SOLUSD",1745287590635,140.8393552,139.26,139.23,10.0]
["bitfinex","SOLUSD",1745287591152,7.18132854,139.25,139.23,10.0]
["bitfinex","SOLUSD",1745287591541,7.18098689,139.26,139.24,13.18970634]
["bitfinex","SOLUSD",1745287591853,7.18098689,139.26,139.25,13.18970634]
["bitfinex","SOLUSD",1745287592055,7.17978173,139.28,139.25,13.18970634]
["bitfinex","SOLUSD",1745287592270,7.17978173,139.28,139.27,13.18970634]
["bitfinex","SOLUSD",1745287593151,7.17823558,139.31,139.27,13.18970634]
["bitfinex","SOLUSD",1745287593352,7.17823558,139.31,139.29,21.08907179]
["bitfinex","SOLUSD",1745287594361,7.17823558,139.31,139.26,1.5503]
["bitfinex","SOLUSD",1745287594652,25.12382455,139.31,139.27,22.88253986]
["bitfinex","SOLUSD",1745287594845,25.12382455,139.31,139.28,21.08907179]
["bitfinex","SOLUSD",1745287595249,25.12382455,139.31,139.26,1.5503]
["bitfinex","SOLUSD",1745287595439,17.44558897,139.31,139.28,21.08907179]
["bitfinex","SOLUSD",1745287595940,17.44558897,139.31,139.27,21.08907179]
["bitfinex","SOLUSD",1745287596141,17.44558897,139.31,139.28,1.79346056]
["bitfinex","SOLUSD",1745287596900,38.53466076,139.31,139.29,1.79346056]
["bitfinex","SOLUSD",1745287597051,122.73872065,139.3,139.23,10.0]
["bitfinex","SOLUSD",1745287597238,21.08907179,139.27,139.23,10.0]
["bitfinex","SOLUSD",1745287597439,101.64964886,139.26,139.23,10.0]
["bitfinex","SOLUSD",1745287597665,21.08907179,139.24,139.23,10.0]
["bitfinex","SOLUSD",1745287598169,101.64964886,139.26,139.23,10.0]
["bitfinex","SOLUSD",1745287598344,21.08907179,139.25,139.23,10.0]
["bitfinex","SOLUSD",1745287598764,7.18184429,139.24,139.23,10.0]
["bitfinex","SOLUSD",1745287600068,7.18102426,139.26,139.23,31.08907179]
["bitfinex","SOLUSD",1745287600364,7.17823558,139.31,139.26,0.14216157]
["bitfinex","SOLUSD",1745287600558,7.17823558,139.31,139.29,21.08907179]
["bitfinex","SOLUSD",1745287600767,122.03198577,139.34,139.28,21.08907179]
["bitfinex","SOLUSD",1745287600768,7.17772035,139.32,139.28,21.08907179]
["bitfinex","SOLUSD",1745287602350,7.17772035,139.32,139.25,0.14216157]
["bitfinex","SOLUSD",1745287602351,21.08907179,139.31,139.25,0.14216157]
["bitfinex","SOLUSD",1745287602571,46.21109303,139.32,139.27,21.08907179]
["bitfinex","SOLUSD",1745287603076,25.12202124,139.32,139.28,21.08907179]
["bitfinex","SOLUSD",1745287604052,7.17772035,139.32,139.31,21.08907179]
["bitfinex","SOLUSD",1745287604862,7.17669011,139.34,139.31,21.08907179]
["bitfinex","SOLUSD",1745287606671,25.11521369,139.36,139.31,21.08907179]
["bitfinex","SOLUSD",1745287607177,25.11521369,139.36,139.32,21.08907179]
["bitfinex","SOLUSD",1745287608096,7.17566016,139.36,139.33,21.08907179]
["bitfinex","SOLUSD",1745287608298,0.063,139.38,139.35,21.08907179]
["bitfinex","SOLUSD",1745287608464,0.063,139.38,139.37,21.08907179]
["bitfinex","SOLUSD",1745287610282,0.063,139.38,139.33,26.0]
["bitfinex","SOLUSD",1745287610482,0.063,139.38,139.36,21.08907179]
["bitfinex","SOLUSD",1745287611202,0.063,139.38,139.37,43.04]
["bitfinex","SOLUSD",1745287611391,0.063,139.38,139.36,21.08907179]
["bitfinex","SOLUSD",1745287611588,0.063,139.38,139.37,21.08907179]
["bitfinex","SOLUSD",1745287612867,0.063,139.38,139.37,64.27123336]
["bitfinex","SOLUSD",1745287613789,0.063,139.38,139.37,21.08907179]
["bitfinex","SOLUSD",1745287613991,0.063,139.38,139.35,43.18216157]
["bitfinex","SOLUSD",1745287614188,0.063,139.38,139.36,21.08907179]
["bitfinex","SOLUSD",1745287614683,0.063,139.38,139.35,21.08907179]
["bitfinex","SOLUSD",1745287614891,0.063,139.38,139.34,21.08907179]
["bitfinex","SOLUSD",1745287615600,21.08907179,139.35,139.28,6.4989]
["bitfinex","SOLUSD",1745287615805,21.08907179,139.34,139.29,21.08907179]
["bitfinex","SOLUSD",1745287616115,21.08907179,139.35,139.3,21.08907179]
["bitfinex","SOLUSD",1745287616296,21.08907179,139.35,139.29,69.04]
["bitfinex","SOLUSD",1745287616681,7.17720519,139.33,139.29,21.08907179]
["bitfinex","SOLUSD",1745287617292,28.26627698,139.33,139.28,32.4989]
["bitfinex","SOLUSD",1745287617518,28.26627698,139.33,139.28,53.58797179]
["bitfinex","SOLUSD",1745287617683,46.20928997,139.33,139.28,53.58797179]
["bitfinex","SOLUSD",1745287617888,46.20928997,139.33,139.28,27.58797179]
["bitfinex","SOLUSD",1745287618289,46.20928997,139.33,139.28,21.08907179]
["bitfinex","SOLUSD",1745287619100,46.20928997,139.33,139.26,85.32]
["bitfinex","SOLUSD",1745287619306,46.20928997,139.33,139.28,21.08907179]
["bitfinex","SOLUSD",1745287619919,25.12021818,139.33,139.29,21.08907179]
["bitfinex","SOLUSD",1745287620210,7.17720519,139.33,139.29,21.08907179]
["bitfinex","SOLUSD",1745287620414,7.17720519,139.33,139.31,21.08907179]
["bitfinex","SOLUSD",1745287620585,7.17720519,139.33,139.32,21.08907179]
["bitfinex","SOLUSD",1745287621613,17.94049167,139.35,139.32,21.08907179]
["bitfinex","SOLUSD",1745287621812,7.17617509,139.35,139.32,21.08907179]
["bitfinex","SOLUSD",1745287622113,7.17514529,139.37,139.34,21.08907179]
["bitfinex","SOLUSD",1745287622311,7.17514529,139.37,139.36,21.08907179]
["bitfinex","SOLUSD",1745287623092,0.063,139.38,139.36,21.08907179]
["bitfinex","SOLUSD",1745287623392,0.063,139.38,139.34,21.08907179]
["bitfinex","SOLUSD",1745287623598,21.15207179,139.38,139.33,21.08907179]
["bitfinex","SOLUSD",1745287623783,21.08907179,139.37,139.32,70.62797179]
["bitfinex","SOLUSD",1745287623983,46.20208032,139.37,139.29,43.04]
["bitfinex","SOLUSD",1745287624185,21.08907179,139.33,139.28,6.4989]
["bitfinex","SOLUSD",1745287624404,21.08907179,139.32,139.27,21.08907179]
["bitfinex","SOLUSD",1745287624610,21.08907179,139.32,139.28,1.79319834]
["bitfinex","SOLUSD",1745287624984,18.64964886,139.34,139.28,1.79319834]
["bitfinex","SOLUSD",1745287624985,21.08907179,139.31,139.28,1.79319834]
["bitfinex","SOLUSD",1745287625215,21.08907179,139.31,139.26,21.08907179]
["bitfinex","SOLUSD",1745287625524,21.08907179,139.32,139.27,21.08907179]
["bitfinex","SOLUSD",1745287625691,21.08907179,139.32,139.25,69.04]
["bitfinex","SOLUSD",1745287625891,7.17823558,139.31,139.27,21.08907179]
["bitfinex","SOLUSD",1745287626212,7.17823558,139.31,139.29,21.08907179]
["bitfinex","SOLUSD",1745287626413,7.17823558,139.31,139.28,21.08907179]
["bitfinex","SOLUSD",1745287626599,7.17823558,139.31,139.3,0.03]
["bitfinex","SOLUSD",1745287627297,46.21289634,139.31,139.25,64.12907179]
["bitfinex","SOLUSD",1745287627503,21.08907179,139.3,139.25,64.12907179]
["bitfinex","SOLUSD",1745287627701,21.08907179,139.29,139.23,10.03]
["bitfinex","SOLUSD",1745287627889,46.21830785,139.28,139.23,10.03]
["bitfinex","SOLUSD",1745287628095,46.21830785,139.28,139.23,31.11907179]
["bitfinex","SOLUSD",1745287629006,21.08907179,139.27,139.23,10.03]
["bitfinex","SOLUSD",1745287629209,21.08907179,139.26,139.23,10.03]
["bitfinex","SOLUSD",1745287630084,7.18132854,139.25,139.23,10.03]
["bitfinex","SOLUSD",1745287631028,7.18132854,139.25,139.24,21.08907179]
["bitfinex","SOLUSD",1745287631531,7.18132854,139.25,139.23,31.11907179]
["bitfinex","SOLUSD",1745287631719,7.18132854,139.25,139.23,10.03]
["bitfinex","SOLUSD",1745287632113,18.64964886,139.28,139.23,31.11907179]
["bitfinex","SOLUSD",1745287632304,39.73872065,139.28,139.23,10.03]
["bitfinex","SOLUSD",1745287632504,21.08907179,139.27,139.23,10.03]
["bitfinex","SOLUSD",1745287633323,39.73872065,139.28,139.23,31.11907179]
["bitfinex","SOLUSD",1745287633527,18.64964886,139.28,139.23,31.11907179]
["bitfinex","SOLUSD",1745287633705,39.73872065,139.28,139.23,31.11907179]
["bitfinex","SOLUSD",1745287634328,25.13104042,139.27,139.23,10.03]
["bitfinex","SOLUSD",1745287637630,46.22011221,139.27,139.23,10.03]
["bitfinex","SOLUSD",1745287641524,25.13104042,139.27,139.23,31.11907179]
["bitfinex","SOLUSD",1745287642515,139.01872065,139.33,139.26,21.08907179]
["bitfinex","SOLUSD",1745287642829,25.12319693,139.32,139.31,21.08907179]
["bitfinex","SOLUSD",1745287643033,25.11661283,139.35,139.3,21.08907179]
["bitfinex","SOLUSD",1745287643411,46.20568462,139.35,139.3,21.08907179]
["bitfinex","SOLUSD",1745287643929,25.11661283,139.35,139.31,21.08907179]
["bitfinex","SOLUSD",1745287644328,25.11661283,139.35,139.32,21.08907179]
["bitfinex","SOLUSD",1745287644527,7.17617509,139.35,139.33,21.08907179]
["bitfinex","SOLUSD",1745287644724,7.17617509,139.35,139.34,21.08907179]
["bitfinex","SOLUSD",1745287645243,25.11306635,139.37,139.34,21.08907179]
["bitfinex","SOLUSD",1745287645529,25.11306635,139.37,139.33,21.08907179]
["bitfinex","SOLUSD",1745287645739,7.17514529,139.37,139.35,21.08907179]
["bitfinex","SOLUSD",1745287645942,7.17514529,139.37,139.34,21.08907179]
["bitfinex","SOLUSD",1745287647342,7.17514529,139.37,139.33,21.08907179]
["bitfinex","SOLUSD",1745287647525,7.17514529,139.37,139.34,21.08907179]
["bitfinex","SOLUSD",1745287647929,7.17514529,139.37,139.33,21.08907179]
["bitfinex","SOLUSD",1745287648130,21.08907179,139.35,139.31,26.0]
["bitfinex","SOLUSD",1745287648320,21.08907179,139.34,139.27,6.468]
["bitfinex","SOLUSD",1745287648526,21.08907179,139.29,139.28,1.79309642]
["bitfinex","SOLUSD",1745287649117,28.26833806,139.29,139.23,63.58707179]
["bitfinex","SOLUSD",1745287649542,28.26833806,139.29,139.23,37.58707179]
["bitfinex","SOLUSD",1745287649734,28.26833806,139.29,139.23,63.58707179]
["bitfinex","SOLUSD",1745287649941,46.21650375,139.29,139.23,63.58707179]
["bitfinex","SOLUSD",1745287650528,25.12743196,139.29,139.25,21.08907179]
["bitfinex","SOLUSD",1745287651432,46.21650375,139.29,139.24,21.08907179]
["bitfinex","SOLUSD",1745287652744,21.08907179,139.28,139.23,106.62707179]
["bitfinex","SOLUSD",1745287653053,46.21650375,139.29,139.23,106.62707179]
["bitfinex","SOLUSD",1745287653543,46.21650375,139.29,139.24,21.08907179]
["bitfinex","SOLUSD",1745287653755,25.12743196,139.29,139.24,21.08907179]
["bitfinex","SOLUSD",1745287654554,7.17823558,139.31,139.28,21.08907179]
["bitfinex","SOLUSD",1745287654744,7.17823558,139.31,139.27,21.08907179]
["bitfinex","SOLUSD",1745287654938,21.08907179,139.3,139.25,47.08907179]
["bitfinex","SOLUSD",1745287655143,21.08907179,139.3,139.24,43.04]
["bitfinex","SOLUSD",1745287655752,21.08907179,139.29,139.24,43.04]
["bitfinex","SOLUSD",1745287655955,21.08907179,139.3,139.24,64.12907179]
["bitfinex","SOLUSD",1745287656638,7.17926627,139.29,139.24,43.04]
["bitfinex","SOLUSD",1745287656846,7.17926627,139.29,139.24,64.12907179]
["bitfinex","SOLUSD",1745287658061,7.17926627,139.29,139.25,64.12907179]
["bitfinex","SOLUSD",1745287658440,25.12743196,139.29,139.23,42.64016157]
["bitfinex","SOLUSD",1745287658765,46.21650375,139.29,139.23,106.76923336]
["bitfinex","SOLUSD",1745287658959,46.21650375,139.29,139.24,21.08907179]
["bitfinex","SOLUSD",1745287659140,25.12743196,139.29,139.25,21.08907179]
["bitfinex","SOLUSD",1745287659537,7.17926627,139.29,139.26,21.08907179]
["bitfinex","SOLUSD",1745287659757,7.17926627,139.29,139.27,21.08907179]
["bitfinex","SOLUSD",1745287659956,7.17926627,139.29,139.26,21.08907179]
["bitfinex","SOLUSD",1745287660144,7.17926627,139.29,139.25,64.12907179]
["bitfinex","SOLUSD",1745287660550,7.17926627,139.29,139.26,21.08907179]
["bitfinex","SOLUSD",1745287660857,25.12567431,139.3,139.26,21.08907179]
["bitfinex","SOLUSD",1745287662266,7.17875089,139.3,139.27,21.08907179]
["bitfinex","SOLUSD",1745287662760,7.17823558,139.31,139.27,21.08907179]
["bitfinex","SOLUSD",1745287663360,28.26730737,139.31,139.25,21.08907179]
["bitfinex","SOLUSD",1745287663537,21.08907179,139.3,139.25,21.08907179]
["bitfinex","SOLUSD",1745287663860,46.21289634,139.31,139.25,21.08907179]
["bitfinex","SOLUSD",1745287664159,25.12382455,139.31,139.27,21.08907179]
["bitfinex","SOLUSD",1745287664558,25.12382455,139.31,139.26,22.88272098]
["bitfinex","SOLUSD",1745287665364,25.12382455,139.31,139.26,64.12907179]
["bitfinex","SOLUSD",1745287665540,25.12382455,139.31,139.27,21.08907179]
["bitfinex","SOLUSD",1745287665740,25.12382455,139.31,139.26,64.12907179]
["bitfinex","SOLUSD",1745287665942,21.08907179,139.3,139.25,21.08907179]
["bitfinex","SOLUSD",1745287667161,7.17926627,139.29,139.25,21.08907179]
["bitfinex","SOLUSD",1745287667654,7.17926627,139.29,139.27,21.08907179]
["bitfinex","SOLUSD",1745287668057,7.17926627,139.29,139.26,65.9226567]
["bitfinex","SOLUSD",1745287668556,7.17926627,139.29,139.27,1.79358491]
["bitfinex","SOLUSD",1745287668950,28.26833806,139.29,139.27,1.79358491]
["bitfinex","SOLUSD",1745287669258,20.36970083,139.29,139.27,1.79358491]
["bitfinex","SOLUSD",1745287669457,13.19043456,139.28,139.27,1.79358491]
["bitfinex","SOLUSD",1745287669753,13.19043456,139.28,139.23,29.68843456]
["bitfinex","SOLUSD",1745287669967,13.19043456,139.28,139.23,10.03]
["bitfinex","SOLUSD",1745287670156,13.19043456,139.28,139.23,23.22043456]
["bitfinex","SOLUSD",1745287670865,13.19043456,139.28,139.24,1.79395147]
["bitfinex","SOLUSD",1745287671562,13.19043456,139.28,139.25,1.79395147]
["bitfinex","SOLUSD",1745287671763,7.18029726,139.27,139.25,1.79395147]
["bitfinex","SOLUSD",1745287672752,7.18029726,139.27,139.23,10.03]
["bitfinex","SOLUSD",1745287673167,7.18029726,139.27,139.23,23.22043456]
["bitfinex","SOLUSD",1745287673763,7.18029726,139.27,139.24,1.79395177]
["bitfinex","SOLUSD",1745287674475,7.18029726,139.27,139.25,1.79395177]
["bitfinex","SOLUSD",1745287675466,7.18029726,139.27,139.23,23.22043456]
["bitfinex","SOLUSD",1745287676271,7.18029726,139.27,139.24,1.79381812]
["bitfinex","SOLUSD",1745287676677,25.12743196,139.29,139.25,13.33259613]
["bitfinex","SOLUSD",1745287676981,13.19043456,139.28,139.24,1.79381812]
["bitfinex","SOLUSD",1745287677144,13.19043456,139.28,139.26,1.79381812]
["bitfinex","SOLUSD",1745287678370,13.19043456,139.28,139.23,23.22043456]
["bitfinex","SOLUSD",1745287678668,7.18029726,139.27,139.23,23.22043456]
["bitfinex","SOLUSD",1745287679170,7.18029726,139.27,139.24,1.7938414]
["bitfinex","SOLUSD",1745287679358,25.13104042,139.27,139.24,1.7938414]
["bitfinex","SOLUSD",1745287679864,13.19043456,139.25,139.23,10.03]
["bitfinex","SOLUSD",1745287680069,13.19043456,139.24,139.23,10.03]
["bitfinex","SOLUSD",1745287680668,7.18132854,139.25,139.23,10.03]
["bitfinex","SOLUSD",1745287680875,20.3717631,139.25,139.23,10.03]
["bitfinex","SOLUSD",1745287681372,7.18132854,139.25,139.23,10.03]
["bitfinex","SOLUSD",1745287683656,13.19043456,139.24,139.23,10.03]
["bitfinex","SOLUSD",1745287683859,7.18132854,139.25,139.23,10.03]
["bitfinex","SOLUSD",1745287684165,20.3717631,139.25,139.23,10.03]
["bitfinex","SOLUSD",1745287684363,13.19043456,139.24,139.23,10.03]
["bitfinex","SOLUSD",1745287684671,20.3717631,139.25,139.23,10.03]
["bitfinex","SOLUSD",1745287684970,7.18132854,139.25,139.23,10.03]
["bitfinex","SOLUSD",1745287685150,13.19043456,139.24,139.23,10.03]
["bitfinex","SOLUSD",1745287685550,20.3717631,139.25,139.23,10.03]
["bitfinex","SOLUSD",1745287686678,13.19043456,139.24,139.22,0.03]
["bitfinex","SOLUSD",1745287687009,13.19043456,139.23,139.22,0.03]
["bitfinex","SOLUSD",1745287687158,20.37227885,139.24,139.22,0.03]
["bitfinex","SOLUSD",1745287687580,13.19043456,139.23,139.21,0.03]
["bitfinex","SOLUSD",1745287687877,31.84008342,139.22,139.19,0.063]
["bitfinex","SOLUSD",1745287688079,26.0,139.23,139.19,0.063]
["bitfinex","SOLUSD",1745287688373,13.19043456,139.21,139.19,0.063]
["bitfinex","SOLUSD",1745287688547,13.19043456,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745287689096,7.18442416,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745287690955,13.19043456,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1745287691256,20.37537492,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1745287691457,7.18494036,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1745287693070,20.37537492,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1745287693886,7.18494036,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1745287694469,20.37537492,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1745287697682,39.02502378,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1745287698498,18.64964886,139.17,139.14,1e-08]
["bitfinex","SOLUSD",1745287698784,7.18752246,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1745287699084,20.37795702,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1745287699464,20.37795702,139.13,139.11,1e-08]
["bitfinex","SOLUSD",1745287699669,13.19043456,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1745287699974,13.19043456,139.12,139.1,1e-08]
["bitfinex","SOLUSD",1745287700179,13.19043456,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1745287700758,20.37899037,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1745287701178,20.37899037,139.11,139.09,1e-08]
["bitfinex","SOLUSD",1745287701363,13.19043456,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745287702776,20.37950716,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745287704084,39.02915602,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745287705275,20.37950716,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745287705687,39.02915602,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745287705891,57.00183754,139.1,139.03,42.10300002]
["bitfinex","SOLUSD",1745287706084,13.19043456,139.09,139.02,0.14216157]
["bitfinex","SOLUSD",1745287706265,13.19043456,139.09,139.03,13.19043456]
["bitfinex","SOLUSD",1745287706887,25.16537244,139.08,139.03,13.19043456]
["bitfinex","SOLUSD",1745287707082,25.16537244,139.08,139.02,0.14216157]
["bitfinex","SOLUSD",1745287707083,38.355807,139.08,139.02,0.14216157]
["bitfinex","SOLUSD",1745287707286,13.19043456,139.07,139.02,13.33259613]
["bitfinex","SOLUSD",1745287707479,13.19043456,139.07,139.03,0.03]
["bitfinex","SOLUSD",1745287707683,38.355807,139.08,139.03,13.22043456]
["bitfinex","SOLUSD",1745287708196,25.16537244,139.08,139.03,0.03]
["bitfinex","SOLUSD",1745287708368,38.355807,139.08,139.03,13.22043456]
["bitfinex","SOLUSD",1745287710419,25.16537244,139.08,139.05,13.19043456]
["bitfinex","SOLUSD",1745287710574,7.19010641,139.08,139.05,13.19043456]
["bitfinex","SOLUSD",1745287710770,7.19010641,139.08,139.03,0.03]
["bitfinex","SOLUSD",1745287710771,7.19010641,139.08,139.06,13.19043456]
["bitfinex","SOLUSD",1745287710980,7.19010641,139.08,139.07,13.19043456]
["bitfinex","SOLUSD",1745287711291,17.97249388,139.11,139.07,13.19043456]
["bitfinex","SOLUSD",1745287711292,25.16104969,139.11,139.07,13.19043456]
["bitfinex","SOLUSD",1745287712095,7.18855581,139.11,139.08,13.19043456]
["bitfinex","SOLUSD",1745287712677,7.18855581,139.11,139.07,0.14216157]
["bitfinex","SOLUSD",1745287712897,7.18855581,139.11,139.06,14.83993456]
["bitfinex","SOLUSD",1745287713096,25.15994535,139.11,139.06,14.83993456]
["bitfinex","SOLUSD",1745287713388,13.19043456,139.11,139.06,14.83993456]
["bitfinex","SOLUSD",1745287713979,13.19043456,139.12,139.07,13.19043456]
["bitfinex","SOLUSD",1745287714493,25.15632861,139.13,139.1,13.19043456]
["bitfinex","SOLUSD",1745287715066,25.15632861,139.13,139.11,13.19043456]
["bitfinex","SOLUSD",1745287715295,7.18648939,139.15,139.12,13.19043456]
["bitfinex","SOLUSD",1745287715594,7.18648939,139.15,139.13,13.19043456]
["bitfinex","SOLUSD",1745287716100,7.18648939,139.15,139.12,13.19043456]
["bitfinex","SOLUSD",1745287716280,7.18648939,139.15,139.09,0.14216157]
["bitfinex","SOLUSD",1745287716281,7.18648939,139.15,139.13,13.19043456]
["bitfinex","SOLUSD",1745287717100,7.18648939,139.15,139.12,13.19043456]
["bitfinex","SOLUSD",1745287717294,7.18597298,139.16,139.12,13.19043456]
["bitfinex","SOLUSD",1745287717591,25.15090543,139.16,139.12,13.19043456]
["bitfinex","SOLUSD",1745287719297,13.19043456,139.14,139.08,49.2727]
["bitfinex","SOLUSD",1745287719591,13.19043456,139.13,139.08,19.42313456]
["bitfinex","SOLUSD",1745287720184,13.19043456,139.12,139.07,82.6]
["bitfinex","SOLUSD",1745287720397,13.19043456,139.12,139.07,95.79043456]
["bitfinex","SOLUSD",1745287720786,13.19043456,139.12,139.06,70.6895]
["bitfinex","SOLUSD",1745287721001,13.19043456,139.11,139.06,40.83993456]
["bitfinex","SOLUSD",1745287721377,38.35218868,139.1,139.06,1.6495]
["bitfinex","SOLUSD",1745287721602,13.19043456,139.09,139.04,13.19043456]
["bitfinex","SOLUSD",1745287722302,13.19043456,139.08,139.03,56.26043456]
["bitfinex","SOLUSD",1745287723082,13.19043456,139.08,139.03,13.22043456]
["bitfinex","SOLUSD",1745287723595,38.35761654,139.07,139.03,0.03]
["bitfinex","SOLUSD",1745287727783,25.16718198,139.07,139.03,13.22043456]
["bitfinex","SOLUSD",1745287728105,38.35761654,139.07,139.03,0.03]
["bitfinex","SOLUSD",1745287728901,25.16718198,139.07,139.04,13.19043456]
["bitfinex","SOLUSD",1745287729199,25.16718198,139.07,139.05,13.19043456]
["bitfinex","SOLUSD",1745287729587,7.19062342,139.07,139.05,13.19043456]
["bitfinex","SOLUSD",1745287730383,25.16359891,139.09,139.05,13.19043456]
["bitfinex","SOLUSD",1745287731099,25.16359891,139.09,139.06,13.19043456]
["bitfinex","SOLUSD",1745287731278,25.16359891,139.09,139.05,13.19043456]
["bitfinex","SOLUSD",1745287731485,38.35403347,139.09,139.03,13.22043456]
["bitfinex","SOLUSD",1745287731792,38.35403347,139.09,139.04,13.19043456]
["bitfinex","SOLUSD",1745287733194,38.35403347,139.09,139.03,13.22043456]
["bitfinex","SOLUSD",1745287733899,13.19043456,139.08,139.03,13.22043456]
["bitfinex","SOLUSD",1745287734293,13.19043456,139.07,139.03,0.03]
["bitfinex","SOLUSD",1745287736210,38.35942635,139.06,139.03,0.03]
["bitfinex","SOLUSD",1745287737512,25.16899179,139.06,139.03,0.03]
["bitfinex","SOLUSD",1745287738089,39.19043456,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745287738305,46.38260947,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745287740713,7.19217491,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745287741514,20.38260947,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745287741718,46.38260947,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745287741895,20.38260947,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745287743617,7.19217491,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745287744431,20.38260947,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745287744943,20.38260947,139.04,138.98,13.19043456]
["bitfinex","SOLUSD",1745287744944,74.32392131,139.04,138.98,13.19043456]
["bitfinex","SOLUSD",1745287745232,13.19043456,139.03,138.98,13.19043456]
["bitfinex","SOLUSD",1745287745427,74.32392131,139.04,138.99,13.19043456]
["bitfinex","SOLUSD",1745287745836,13.19043456,139.03,138.98,13.19043456]
["bitfinex","SOLUSD",1745287746404,13.19043456,139.02,138.97,9.81097957]
["bitfinex","SOLUSD",1745287746923,25.17804473,139.01,138.97,23.00141413]
["bitfinex","SOLUSD",1745287748938,38.36847929,139.01,138.97,9.81097957]
["bitfinex","SOLUSD",1745287749233,38.36847929,139.01,138.97,0.03]
["bitfinex","SOLUSD",1745287750945,25.17804473,139.01,138.98,13.19043456]
["bitfinex","SOLUSD",1745287751238,31.17475223,139.01,138.97,0.03]
["bitfinex","SOLUSD",1745287751534,26.46052813,139.01,138.97,0.03]
["bitfinex","SOLUSD",1745287751836,17.98431767,139.01,138.97,8.50621046]
["bitfinex","SOLUSD",1745287752537,17.98431767,139.01,138.97,0.03]
["bitfinex","SOLUSD",1745287752914,26.46052813,139.01,138.97,0.03]
["bitfinex","SOLUSD",1745287753414,33.65425519,139.01,138.97,0.03]
["bitfinex","SOLUSD",1745287753624,8.47621046,139.0,138.97,0.03]
["bitfinex","SOLUSD",1745287754838,33.65425519,139.01,138.97,0.03]
["bitfinex","SOLUSD",1745287755042,25.17804473,139.01,138.97,8.50621046]
["bitfinex","SOLUSD",1745287755836,8.47621046,139.0,138.97,0.03]
["bitfinex","SOLUSD",1745287756025,8.47621046,138.99,138.97,0.03]
["bitfinex","SOLUSD",1745287756231,8.47621046,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1745287756431,42.26,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745287756739,50.73621046,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745287757341,74.1630426,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745287757524,81.35832249,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745287758049,44.64964886,138.94,138.92,1e-08]
["bitfinex","SOLUSD",1745287758236,29.51339374,138.93,138.89,1e-08]
["bitfinex","SOLUSD",1745287758442,13.25339374,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745287758652,16.26,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745287758957,83.0,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745287759123,16.26,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745287759629,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745287761350,20.45281778,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745287763026,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745287763226,20.45281778,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745287763757,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745287764162,25.74317884,138.99,138.89,1e-08]
["bitfinex","SOLUSD",1745287764163,7.19786943,138.93,138.9,7.898]
["bitfinex","SOLUSD",1745287764330,7.19786943,138.93,138.92,13.25339374]
["bitfinex","SOLUSD",1745287764529,7.19786943,138.93,138.9,7.898]
["bitfinex","SOLUSD",1745287764530,7.19786943,138.93,138.91,13.25339374]
["bitfinex","SOLUSD",1745287764831,7.19786943,138.93,138.92,13.25339374]
["bitfinex","SOLUSD",1745287765629,7.19683339,138.95,138.92,13.25339374]
["bitfinex","SOLUSD",1745287765831,7.19683339,138.95,138.93,13.25339374]
["bitfinex","SOLUSD",1745287766053,7.19683339,138.95,138.91,0.14216157]
["bitfinex","SOLUSD",1745287766443,25.18891687,138.95,138.91,13.25339374]
["bitfinex","SOLUSD",1745287766750,25.18891687,138.95,138.92,13.25339374]
["bitfinex","SOLUSD",1745287768158,25.18891687,138.95,138.9,7.898]
["bitfinex","SOLUSD",1745287768462,25.18891687,138.95,138.92,13.25339374]
["bitfinex","SOLUSD",1745287768859,7.19683339,138.95,138.93,13.25339374]
["bitfinex","SOLUSD",1745287769358,7.19683339,138.95,138.92,13.25339374]
["bitfinex","SOLUSD",1745287769937,25.18891687,138.95,138.91,13.25339374]
["bitfinex","SOLUSD",1745287770155,25.18891687,138.95,138.92,13.25339374]
["bitfinex","SOLUSD",1745287770539,25.18891687,138.95,138.93,13.25339374]
["bitfinex","SOLUSD",1745287770947,25.18891687,138.95,138.94,13.25339374]
["bitfinex","SOLUSD",1745287770948,7.19683339,138.95,138.94,13.25339374]
["bitfinex","SOLUSD",1745287771546,7.19579765,138.97,138.94,13.25339374]
["bitfinex","SOLUSD",1745287772955,25.18529178,138.97,138.94,13.25339374]
["bitfinex","SOLUSD",1745287773151,25.18529178,138.97,138.93,13.25339374]
["bitfinex","SOLUSD",1745287773769,25.18529178,138.97,138.91,0.14216157]
["bitfinex","SOLUSD",1745287773967,25.18529178,138.97,138.93,13.25339374]
["bitfinex","SOLUSD",1745287774952,25.18529178,138.97,138.91,0.14216157]
["bitfinex","SOLUSD",1745287775148,38.43868552,138.97,138.92,13.25339374]
["bitfinex","SOLUSD",1745287775353,25.18529178,138.97,138.93,13.25339374]
["bitfinex","SOLUSD",1745287775759,38.43868552,138.97,138.92,13.25339374]
["bitfinex","SOLUSD",1745287777254,25.18529178,138.97,138.93,13.25339374]
["bitfinex","SOLUSD",1745287781046,25.18529178,138.97,138.91,43.18216157]
["bitfinex","SOLUSD",1745287781246,38.43868552,138.97,138.92,13.25339374]
["bitfinex","SOLUSD",1745287781667,7.19476221,138.99,138.96,8.48186017]
["bitfinex","SOLUSD",1745287781855,41.41623363,139.02,138.98,8.48186017]
["bitfinex","SOLUSD",1745287783546,25.17623363,139.02,138.98,8.48186017]
["bitfinex","SOLUSD",1745287783866,25.17623363,139.02,138.99,8.48186017]
["bitfinex","SOLUSD",1745287785276,25.17623363,139.02,138.98,13.24068238]
["bitfinex","SOLUSD",1745287785441,38.41691601,139.02,138.96,8.24886157]
["bitfinex","SOLUSD",1745287785647,38.41691601,139.02,138.97,13.24068238]
["bitfinex","SOLUSD",1745287786264,13.24068238,139.01,138.94,43.04]
["bitfinex","SOLUSD",1745287786462,13.24068238,139.01,138.96,13.24068238]
["bitfinex","SOLUSD",1745287787975,25.17985611,139.0,138.96,13.24068238]
["bitfinex","SOLUSD",1745287788274,38.42053849,139.0,138.94,43.18216157]
["bitfinex","SOLUSD",1745287788455,38.42053849,139.0,138.95,13.24068238]
["bitfinex","SOLUSD",1745287791160,25.17985611,139.0,138.97,13.24068238]
["bitfinex","SOLUSD",1745287791371,25.17985611,139.0,138.98,13.24068238]
["bitfinex","SOLUSD",1745287791675,25.17985611,139.0,138.99,13.24068238]
["bitfinex","SOLUSD",1745287791882,7.19320961,139.02,138.99,13.24068238]
["bitfinex","SOLUSD",1745287792177,25.17623363,139.02,138.99,13.24068238]
["bitfinex","SOLUSD",1745287793562,25.17623363,139.02,138.98,13.24068238]
["bitfinex","SOLUSD",1745287794676,25.17623363,139.02,138.99,13.24068238]
["bitfinex","SOLUSD",1745287795559,25.17623363,139.02,138.98,13.24068238]
["bitfinex","SOLUSD",1745287795989,25.17623363,139.02,138.97,0.14216157]
["bitfinex","SOLUSD",1745287796192,25.17623363,139.02,138.98,13.24068238]
["bitfinex","SOLUSD",1745287797693,38.41691601,139.02,138.97,13.24068238]
["bitfinex","SOLUSD",1745287798494,13.24068238,139.01,138.96,13.38284395]
["bitfinex","SOLUSD",1745287798786,13.24068238,139.01,138.94,26.0]
["bitfinex","SOLUSD",1745287798977,13.24068238,139.01,138.96,13.24068238]
["bitfinex","SOLUSD",1745287799792,74.39176151,139.0,138.95,13.24068238]
["bitfinex","SOLUSD",1745287800007,25.17985611,139.0,138.96,13.24068238]
["bitfinex","SOLUSD",1745287800974,38.42053849,139.0,138.95,13.24068238]
["bitfinex","SOLUSD",1745287801396,25.17985611,139.0,138.96,13.24068238]
["bitfinex","SOLUSD",1745287802295,38.42053849,139.0,138.95,13.24068238]
["bitfinex","SOLUSD",1745287803474,38.42053849,139.0,138.94,0.14216157]
["bitfinex","SOLUSD",1745287803669,61.15107913,139.0,138.94,0.14216157]
["bitfinex","SOLUSD",1745287803901,13.24068238,138.95,138.89,13.24068239]
["bitfinex","SOLUSD",1745287804082,13.24068238,138.93,138.89,1e-08]
["bitfinex","SOLUSD",1745287804281,13.24068238,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745287804481,13.24068238,138.93,138.89,1e-08]
["bitfinex","SOLUSD",1745287804680,13.24068238,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745287805902,7.19890576,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745287806089,20.43958814,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745287807298,7.19890576,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745287808087,25.19474741,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745287808286,25.19474741,138.92,138.89,13.24068239]
["bitfinex","SOLUSD",1745287809201,25.19474741,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745287810406,7.19838756,138.92,138.9,13.24068238]
["bitfinex","SOLUSD",1745287810605,7.19838756,138.92,138.91,13.24068238]
["bitfinex","SOLUSD",1745287810780,7.19838756,138.92,138.91,13.38284395]
["bitfinex","SOLUSD",1745287811100,25.18612022,138.97,138.92,0.14216157]
["bitfinex","SOLUSD",1745287811403,25.18612022,138.97,138.94,13.24068238]
["bitfinex","SOLUSD",1745287811900,25.18612022,138.97,138.93,13.24068238]
["bitfinex","SOLUSD",1745287812400,25.18612022,138.97,138.92,0.14216157]
["bitfinex","SOLUSD",1745287812703,38.4268026,138.97,138.92,13.38284395]
["bitfinex","SOLUSD",1745287813006,13.24068238,138.95,138.91,43.17]
["bitfinex","SOLUSD",1745287813295,13.24068238,138.95,138.9,13.24068238]
["bitfinex","SOLUSD",1745287813507,13.24068238,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745287813684,13.24068238,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745287814632,65.08975528,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745287814981,18.64964886,138.89,138.85,1e-08]
["bitfinex","SOLUSD",1745287815311,13.24068238,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1745287816188,29.46068238,138.87,138.85,1e-08]
["bitfinex","SOLUSD",1745287816593,20.44218029,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1745287818313,7.20149791,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1745287818890,20.44218029,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1745287820700,93.10306347,138.86,138.81,1e-08]
["bitfinex","SOLUSD",1745287821011,13.24068238,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745287822213,29.44068238,138.83,138.81,1e-08]
["bitfinex","SOLUSD",1745287822393,7.20357297,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745287823188,20.44425535,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745287826092,7.20357297,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745287826505,20.44425535,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745287827509,65.09390421,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745287827702,46.44425535,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745287827909,7.20357297,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745287828118,7.20357297,138.82,138.81,13.24068239]
["bitfinex","SOLUSD",1745287828709,25.20917076,138.84,138.81,13.24068239]
["bitfinex","SOLUSD",1745287828887,25.20917076,138.84,138.82,13.24068238]
["bitfinex","SOLUSD",1745287830313,25.20917076,138.84,138.81,1e-08]
["bitfinex","SOLUSD",1745287830512,25.20917076,138.84,138.81,13.24068239]
["bitfinex","SOLUSD",1745287830714,18.00663547,138.84,138.81,1e-08]
["bitfinex","SOLUSD",1745287830913,18.00663547,138.84,138.81,13.24068239]
["bitfinex","SOLUSD",1745287831118,7.20201656,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745287831320,7.20201656,138.85,138.83,13.24068238]
["bitfinex","SOLUSD",1745287832222,25.20460363,138.87,138.83,13.24068238]
["bitfinex","SOLUSD",1745287832714,25.20460363,138.87,138.82,0.14216157]
["bitfinex","SOLUSD",1745287832924,25.20460363,138.87,138.83,13.24068238]
["bitfinex","SOLUSD",1745287833334,25.20460363,138.87,138.85,13.24068238]
["bitfinex","SOLUSD",1745287834328,18.0036243,138.87,138.85,13.24068238]
["bitfinex","SOLUSD",1745287834911,18.0036243,138.87,138.84,13.24068238]
["bitfinex","SOLUSD",1745287835110,7.20046082,138.88,138.86,13.24068238]
["bitfinex","SOLUSD",1745287836224,7.19890576,138.91,138.87,13.38284395]
["bitfinex","SOLUSD",1745287836537,7.19890576,138.91,138.89,13.24068238]
["bitfinex","SOLUSD",1745287838728,7.26086943,138.93,138.89,13.24068238]
["bitfinex","SOLUSD",1745287839529,39.24068238,138.9,138.83,51.1434]
["bitfinex","SOLUSD",1745287839827,13.24068238,138.89,138.84,13.24068238]
["bitfinex","SOLUSD",1745287840025,13.24068238,138.89,138.83,51.1434]
["bitfinex","SOLUSD",1745287840204,13.24068238,138.89,138.84,13.24068238]
["bitfinex","SOLUSD",1745287840706,7.20149791,138.86,138.83,43.17]
["bitfinex","SOLUSD",1745287841122,25.20524268,138.86,138.83,56.41068238]
["bitfinex","SOLUSD",1745287841518,25.20524268,138.86,138.83,43.17]
["bitfinex","SOLUSD",1745287841727,25.20524268,138.86,138.82,13.24068238]
["bitfinex","SOLUSD",1745287841728,25.20524268,138.86,138.82,56.41068238]
["bitfinex","SOLUSD",1745287842215,7.20149791,138.86,138.84,13.24068238]
["bitfinex","SOLUSD",1745287842422,7.20149791,138.86,138.85,13.38284395]
["bitfinex","SOLUSD",1745287842818,16.2,138.9,138.85,56.55284395]
["bitfinex","SOLUSD",1745287843133,7.1999424,138.89,138.88,13.24068238]
["bitfinex","SOLUSD",1745287843436,7.1999424,138.89,138.88,13.38284395]
["bitfinex","SOLUSD",1745287843828,7.1999424,138.89,138.88,0.14216157]
["bitfinex","SOLUSD",1745287844015,7.1999424,138.89,138.86,56.55284395]
["bitfinex","SOLUSD",1745287844218,7.1999424,138.89,138.86,13.38284395]
["bitfinex","SOLUSD",1745287844646,25.1997984,138.89,138.85,7.9734]
["bitfinex","SOLUSD",1745287844841,38.44048078,138.89,138.84,13.38284395]
["bitfinex","SOLUSD",1745287845236,38.44048078,138.89,138.84,56.55284395]
["bitfinex","SOLUSD",1745287846716,13.24068238,138.88,138.84,56.55284395]
["bitfinex","SOLUSD",1745287846918,38.44411004,138.87,138.82,132.1439]
["bitfinex","SOLUSD",1745287847222,38.44411004,138.87,138.82,62.78458238]
["bitfinex","SOLUSD",1745287847427,25.20342766,138.87,138.83,13.24068238]
["bitfinex","SOLUSD",1745287847627,25.20342766,138.87,138.82,49.5439]
["bitfinex","SOLUSD",1745287847831,38.44411004,138.87,138.82,13.24068238]
["bitfinex","SOLUSD",1745287848426,25.20342766,138.87,138.83,13.24068238]
["bitfinex","SOLUSD",1745287848738,25.20342766,138.87,138.84,13.24068238]
["bitfinex","SOLUSD",1745287848942,18.00244833,138.87,138.84,13.24068238]
["bitfinex","SOLUSD",1745287849844,18.00244833,138.87,138.85,13.24068238]
["bitfinex","SOLUSD",1745287850146,18.00244833,138.87,138.84,13.24068238]
["bitfinex","SOLUSD",1745287851346,18.00244833,138.87,138.82,43.17]
["bitfinex","SOLUSD",1745287851537,18.00244833,138.87,138.83,13.38284395]
["bitfinex","SOLUSD",1745287852852,13.24068238,138.86,138.81,13.38284396]
["bitfinex","SOLUSD",1745287853024,13.24068238,138.86,138.81,13.24068239]
["bitfinex","SOLUSD",1745287853746,25.20705797,138.85,138.81,0.14216158]
["bitfinex","SOLUSD",1745287854045,38.44774035,138.85,138.81,1e-08]
["bitfinex","SOLUSD",1745287855058,13.24068238,138.83,138.81,1e-08]
["bitfinex","SOLUSD",1745287855233,26.0,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745287856043,33.20357297,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745287857152,7.20357297,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745287858443,7.20305409,138.83,138.81,1e-08]
["bitfinex","SOLUSD",1745287859932,7.20305409,138.83,138.82,13.24068238]
["bitfinex","SOLUSD",1745287860435,18.00504141,138.85,138.82,13.24068238]
["bitfinex","SOLUSD",1745287860633,18.00504141,138.85,138.83,13.24068238]
["bitfinex","SOLUSD",1745287860942,18.00504141,138.85,138.82,13.24068238]
["bitfinex","SOLUSD",1745287861752,18.00504141,138.85,138.81,0.14216158]
["bitfinex","SOLUSD",1745287861953,18.00504141,138.85,138.82,13.24068238]
["bitfinex","SOLUSD",1745287862252,25.20705797,138.85,138.82,13.24068238]
["bitfinex","SOLUSD",1745287862455,25.20705797,138.85,138.81,0.14216158]
["bitfinex","SOLUSD",1745287862637,25.20705797,138.85,138.82,13.24068238]
["bitfinex","SOLUSD",1745287863554,25.20342766,138.87,138.83,13.24068238]
["bitfinex","SOLUSD",1745287863752,38.44411004,138.87,138.83,13.24068238]
["bitfinex","SOLUSD",1745287863941,38.44411004,138.87,138.82,13.24068238]
["bitfinex","SOLUSD",1745287864352,13.24068238,138.86,138.81,13.24068239]
["bitfinex","SOLUSD",1745287864535,13.24068238,138.84,138.81,1e-08]
["bitfinex","SOLUSD",1745287864851,13.24068238,138.83,138.81,1e-08]
["bitfinex","SOLUSD",1745287865539,7.20357297,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745287866256,7.20357297,138.82,138.81,13.24068239]
["bitfinex","SOLUSD",1745287866456,7.20201656,138.85,138.81,13.38284396]
["bitfinex","SOLUSD",1745287866653,7.20201656,138.85,138.82,13.24068238]
["bitfinex","SOLUSD",1745287867034,25.20705797,138.85,138.82,13.24068238]
["bitfinex","SOLUSD",1745287867235,25.20705797,138.85,138.81,13.38284396]
["bitfinex","SOLUSD",1745287867540,25.20705797,138.85,138.81,13.24068239]
["bitfinex","SOLUSD",1745287867748,13.24068238,138.84,138.81,1e-08]
["bitfinex","SOLUSD",1745287867957,25.20705797,138.85,138.81,1e-08]
["bitfinex","SOLUSD",1745287868262,13.24068238,138.84,138.81,1e-08]
["bitfinex","SOLUSD",1745287869669,7.20305409,138.83,138.81,1e-08]
["bitfinex","SOLUSD",1745287873253,13.24068238,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745287873849,31.89033124,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745287874066,116.47533124,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745287874265,123.67890421,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745287874649,26.0,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745287874878,39.24068238,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745287875074,57.89033124,138.78,138.75,1e-08]
["bitfinex","SOLUSD",1745287875256,13.24068238,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745287875571,39.24068238,138.78,138.75,1e-08]
["bitfinex","SOLUSD",1745287875881,26.0,138.78,138.75,1e-08]
["bitfinex","SOLUSD",1745287876365,7.20616848,138.77,138.75,1e-08]
["bitfinex","SOLUSD",1745287876672,7.20616848,138.77,138.75,13.24068239]
["bitfinex","SOLUSD",1745287876853,7.20616848,138.77,138.76,13.24068238]
["bitfinex","SOLUSD",1745287877190,7.20616848,138.77,138.75,1e-08]
["bitfinex","SOLUSD",1745287877379,13.24068238,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745287877669,29.42068238,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745287877870,16.18,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745287878050,29.42068238,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745287878383,36.62737018,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745287878550,55.27701904,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745287878748,56.86201904,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745287878965,82.86201904,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745287881355,83.00418061,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745287882157,44.64964886,138.72,138.67,0.03]
["bitfinex","SOLUSD",1745287882364,13.24068238,138.7,138.67,0.03]
["bitfinex","SOLUSD",1745287882559,25.23431866,138.7,138.67,0.03]
["bitfinex","SOLUSD",1745287882767,7.20980533,138.7,138.69,13.24068238]
["bitfinex","SOLUSD",1745287883079,7.20772668,138.74,138.69,13.38284395]
["bitfinex","SOLUSD",1745287883253,7.20772668,138.74,138.7,0.14216157]
["bitfinex","SOLUSD",1745287883458,7.20772668,138.74,138.71,13.24068238]
["bitfinex","SOLUSD",1745287883887,25.22704338,138.74,138.7,13.38284395]
["bitfinex","SOLUSD",1745287884073,25.22704338,138.74,138.71,13.24068238]
["bitfinex","SOLUSD",1745287884380,25.22704338,138.74,138.7,13.24068238]
["bitfinex","SOLUSD",1745287884960,38.46772576,138.74,138.69,13.24068238]
["bitfinex","SOLUSD",1745287885691,25.22704338,138.74,138.71,13.24068238]
["bitfinex","SOLUSD",1745287886879,31.25999908,138.74,138.67,0.17216157]
["bitfinex","SOLUSD",1745287887056,31.25999908,138.74,138.69,13.24068238]
["bitfinex","SOLUSD",1745287887582,31.25999908,138.74,138.7,13.24068238]
["bitfinex","SOLUSD",1745287887956,31.25999908,138.74,138.69,13.24068238]
["bitfinex","SOLUSD",1745287888160,31.25999908,138.74,138.67,0.17216157]
["bitfinex","SOLUSD",1745287888488,31.25999908,138.74,138.69,13.24068238]
["bitfinex","SOLUSD",1745287888686,31.25999908,138.74,138.67,0.17216157]
["bitfinex","SOLUSD",1745287888863,38.46772576,138.74,138.69,13.24068238]
["bitfinex","SOLUSD",1745287889252,13.24068238,138.72,138.67,0.03]
["bitfinex","SOLUSD",1745287889570,13.24068238,138.72,138.67,13.27068238]
["bitfinex","SOLUSD",1745287890364,29.40068238,138.71,138.67,0.03]
["bitfinex","SOLUSD",1745287890864,25.23431866,138.7,138.67,0.03]
["bitfinex","SOLUSD",1745287891169,25.23431866,138.7,138.67,13.27068238]
["bitfinex","SOLUSD",1745287891569,25.23431866,138.7,138.68,13.24068238]
["bitfinex","SOLUSD",1745287891878,25.23431866,138.7,138.67,0.03]
["bitfinex","SOLUSD",1745287892658,38.47500104,138.7,138.67,0.03]
["bitfinex","SOLUSD",1745287894675,13.24068238,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745287895056,13.24068238,138.69,138.67,0.03]
["bitfinex","SOLUSD",1745287896473,7.21084511,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745287896789,20.45152749,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745287897281,7.20772668,138.74,138.68,61.81964886]
["bitfinex","SOLUSD",1745287897487,7.20772668,138.74,138.73,13.24068238]
["bitfinex","SOLUSD",1745287898181,7.20772668,138.74,138.72,13.24068238]
["bitfinex","SOLUSD",1745287898360,25.22158968,138.77,138.72,13.24068238]
["bitfinex","SOLUSD",1745287898561,51.22158968,138.77,138.72,13.24068238]
["bitfinex","SOLUSD",1745287898858,51.22158968,138.77,138.73,13.24068238]
["bitfinex","SOLUSD",1745287899273,25.22158968,138.77,138.73,13.24068238]
["bitfinex","SOLUSD",1745287899476,38.46227206,138.77,138.72,13.24068238]
["bitfinex","SOLUSD",1745287899674,51.22158968,138.77,138.73,13.24068238]
["bitfinex","SOLUSD",1745287899878,25.22158968,138.77,138.73,13.24068238]
["bitfinex","SOLUSD",1745287900379,25.22158968,138.77,138.69,0.14216157]
["bitfinex","SOLUSD",1745287900583,25.22158968,138.77,138.73,13.24068238]
["bitfinex","SOLUSD",1745287900963,25.22158968,138.77,138.72,13.24068238]
["bitfinex","SOLUSD",1745287901682,25.22158968,138.77,138.71,0.14216157]
["bitfinex","SOLUSD",1745287901885,25.22158968,138.77,138.73,13.24068238]
["bitfinex","SOLUSD",1745287902999,25.22158968,138.77,138.71,0.14216157]
["bitfinex","SOLUSD",1745287903297,38.46227206,138.77,138.72,13.24068238]
["bitfinex","SOLUSD",1745287903592,38.46227206,138.77,138.69,0.14216157]
["bitfinex","SOLUSD",1745287903793,38.46227206,138.77,138.7,13.24068238]
["bitfinex","SOLUSD",1745287903794,13.24068238,138.75,138.7,13.24068238]
["bitfinex","SOLUSD",1745287904163,13.24068238,138.74,138.67,34.0554]
["bitfinex","SOLUSD",1745287904362,122.24068238,138.75,138.7,13.24068238]
["bitfinex","SOLUSD",1745287904591,122.24068238,138.75,138.67,8.0554]
["bitfinex","SOLUSD",1745287904592,96.24068238,138.74,138.69,13.24068238]
["bitfinex","SOLUSD",1745287905095,25.22886181,138.73,138.69,13.24068238]
["bitfinex","SOLUSD",1745287906380,25.22886181,138.73,138.67,8.0554]
["bitfinex","SOLUSD",1745287906766,25.22886181,138.73,138.69,13.24068238]
["bitfinex","SOLUSD",1745287908888,25.22886181,138.73,138.67,8.0554]
["bitfinex","SOLUSD",1745287909192,38.46954419,138.73,138.68,13.24068238]
["bitfinex","SOLUSD",1745287910107,25.22886181,138.73,138.69,13.24068238]
["bitfinex","SOLUSD",1745287910979,7.20824623,138.73,138.71,13.24068238]
["bitfinex","SOLUSD",1745287911188,7.20772668,138.74,138.72,43.17]
["bitfinex","SOLUSD",1745287911394,25.22704338,138.74,138.71,13.24068238]
["bitfinex","SOLUSD",1745287912086,25.22704338,138.74,138.7,13.24068238]
["bitfinex","SOLUSD",1745287912282,25.22704338,138.74,138.69,13.24068238]
["bitfinex","SOLUSD",1745287912481,38.46772576,138.74,138.69,13.24068238]
["bitfinex","SOLUSD",1745287912986,25.22704338,138.74,138.69,13.24068238]
["bitfinex","SOLUSD",1745287913201,25.22704338,138.74,138.66,0.14216157]
["bitfinex","SOLUSD",1745287913492,38.46772576,138.74,138.69,13.24068238]
["bitfinex","SOLUSD",1745287914901,25.22704338,138.74,138.69,13.24068238]
["bitfinex","SOLUSD",1745287915506,38.46772576,138.74,138.69,13.24068238]
["bitfinex","SOLUSD",1745287916104,38.46772576,138.74,138.66,0.14216157]
["bitfinex","SOLUSD",1745287916304,121.46772576,138.74,138.69,13.24068238]
["bitfinex","SOLUSD",1745287916479,157.50635917,138.74,138.69,13.24068238]
["bitfinex","SOLUSD",1745287917110,157.50635917,138.74,138.68,13.24068238]
["bitfinex","SOLUSD",1745287917301,13.24068238,138.72,138.64,34.15776157]
["bitfinex","SOLUSD",1745287917485,13.24068238,138.71,138.66,13.24068238]
["bitfinex","SOLUSD",1745287918810,13.24068238,138.71,138.64,51.1856]
["bitfinex","SOLUSD",1745287918811,25.23431866,138.7,138.64,51.1856]
["bitfinex","SOLUSD",1745287918999,25.23431866,138.7,138.66,13.24068238]
["bitfinex","SOLUSD",1745287919197,38.47500104,138.7,138.64,51.1856]
["bitfinex","SOLUSD",1745287919524,44.64964886,138.69,138.63,0.03]
["bitfinex","SOLUSD",1745287919688,13.24068238,138.68,138.63,13.27068238]
["bitfinex","SOLUSD",1745287919888,83.0,138.69,138.65,13.24068238]
["bitfinex","SOLUSD",1745287920089,83.0,138.69,138.66,13.24068238]
["bitfinex","SOLUSD",1745287920400,25.23431866,138.7,138.66,13.24068238]
["bitfinex","SOLUSD",1745287920611,25.23431866,138.7,138.67,13.24068238]
["bitfinex","SOLUSD",1745287920809,25.23431866,138.7,138.65,13.24068238]
["bitfinex","SOLUSD",1745287920987,25.23431866,138.7,138.64,0.14216157]
["bitfinex","SOLUSD",1745287921313,25.23431866,138.7,138.67,13.24068238]
["bitfinex","SOLUSD",1745287922223,25.23431866,138.7,138.64,0.14216157]
["bitfinex","SOLUSD",1745287922395,25.23431866,138.7,138.63,0.17216157]
["bitfinex","SOLUSD",1745287922715,25.23431866,138.7,138.66,13.24068238]
["bitfinex","SOLUSD",1745287922898,25.23431866,138.7,138.63,0.17216157]
["bitfinex","SOLUSD",1745287923213,7.20980533,138.7,138.69,13.24068238]
["bitfinex","SOLUSD",1745287923506,7.20876585,138.72,138.69,13.24068238]
["bitfinex","SOLUSD",1745287923814,7.20876585,138.72,138.7,13.24068238]
["bitfinex","SOLUSD",1745287924497,7.20876585,138.72,138.71,13.24068238]
["bitfinex","SOLUSD",1745287924911,7.20616848,138.77,138.72,0.14216157]
["bitfinex","SOLUSD",1745287925106,7.20616848,138.77,138.74,13.24068238]
["bitfinex","SOLUSD",1745287925296,25.22158968,138.77,138.72,0.14216157]
["bitfinex","SOLUSD",1745287925492,38.46227206,138.77,138.7,0.14216157]
["bitfinex","SOLUSD",1745287925819,13.24068238,138.75,138.69,0.14216157]
["bitfinex","SOLUSD",1745287925996,83.0,138.76,138.67,0.14216157]
["bitfinex","SOLUSD",1745287926305,83.0,138.76,138.69,13.24068238]
["bitfinex","SOLUSD",1745287926519,13.24068238,138.74,138.69,13.24068238]
["bitfinex","SOLUSD",1745287926898,38.46954419,138.73,138.68,13.24068238]
["bitfinex","SOLUSD",1745287927104,13.24068238,138.72,138.67,13.24068238]
["bitfinex","SOLUSD",1745287927494,13.24068238,138.71,138.63,43.2]
["bitfinex","SOLUSD",1745287927712,13.24068238,138.7,138.65,13.24068238]
["bitfinex","SOLUSD",1745287928018,13.24068238,138.71,138.63,43.2]
["bitfinex","SOLUSD",1745287928199,13.24068238,138.71,138.66,13.24068238]
["bitfinex","SOLUSD",1745287928400,13.24068238,138.7,138.65,13.24068238]
["bitfinex","SOLUSD",1745287928597,96.24068238,138.72,138.67,13.24068238]
["bitfinex","SOLUSD",1745287928900,7.20928555,138.71,138.69,13.24068238]
["bitfinex","SOLUSD",1745287929317,7.20928555,138.71,138.66,0.14216157]
["bitfinex","SOLUSD",1745287929516,7.20928555,138.71,138.68,13.24068238]
["bitfinex","SOLUSD",1745287929722,38.47318182,138.71,138.65,0.14216157]
["bitfinex","SOLUSD",1745287929916,38.47318182,138.71,138.66,13.24068238]
["bitfinex","SOLUSD",1745287930222,38.47318182,138.71,138.65,0.14216157]
["bitfinex","SOLUSD",1745287930417,38.47318182,138.71,138.66,13.24068238]
["bitfinex","SOLUSD",1745287932222,25.23249944,138.71,138.67,13.24068238]
["bitfinex","SOLUSD",1745287933225,7.20928555,138.71,138.68,13.24068238]
["bitfinex","SOLUSD",1745287933717,7.20928555,138.71,138.69,13.24068238]
["bitfinex","SOLUSD",1745287933919,7.20928555,138.71,138.68,13.24068238]
["bitfinex","SOLUSD",1745287934698,25.22895419,138.73,138.7,13.24068238]
["bitfinex","SOLUSD",1745287934898,7.20824623,138.73,138.71,13.24068238]
["bitfinex","SOLUSD",1745287935209,7.20824623,138.73,138.7,13.24068238]
["bitfinex","SOLUSD",1745287935416,7.20824623,138.73,138.69,13.24068238]
["bitfinex","SOLUSD",1745287936419,25.22886181,138.73,138.69,13.24068238]
["bitfinex","SOLUSD",1745287936621,25.22886181,138.73,138.7,13.24068238]
["bitfinex","SOLUSD",1745287937004,1.5161,138.71,138.61,7.8894]
["bitfinex","SOLUSD",1745287937203,96.24068238,138.72,138.62,26.0]
["bitfinex","SOLUSD",1745287937411,96.24068238,138.72,138.66,13.24068238]
["bitfinex","SOLUSD",1745287937912,96.24068238,138.72,138.67,13.24068238]
["bitfinex","SOLUSD",1745287938125,13.24068238,138.72,138.67,13.24068238]
["bitfinex","SOLUSD",1745287938699,7.20928555,138.71,138.67,13.24068238]
["bitfinex","SOLUSD",1745287938906,25.23249944,138.71,138.67,13.24068238]
["bitfinex","SOLUSD",1745287939527,25.23249944,138.71,138.68,13.24068238]
["bitfinex","SOLUSD",1745287939817,7.20928555,138.71,138.69,13.24068238]
["bitfinex","SOLUSD",1745287940017,7.20928555,138.71,138.67,0.14216157]
["bitfinex","SOLUSD",1745287940018,7.20928555,138.71,138.7,13.24068238]
["bitfinex","SOLUSD",1745287940412,7.20928555,138.71,138.69,13.24068238]
["bitfinex","SOLUSD",1745287940820,7.20772668,138.74,138.69,13.24068238]
["bitfinex","SOLUSD",1745287941523,25.22704338,138.74,138.7,13.38284395]
["bitfinex","SOLUSD",1745287941826,25.22704338,138.74,138.71,13.24068238]
["bitfinex","SOLUSD",1745287945229,25.22704338,138.74,138.7,13.38284395]
["bitfinex","SOLUSD",1745287946407,25.22704338,138.74,138.71,13.24068238]
["bitfinex","SOLUSD",1745287947828,7.2072072,138.75,138.73,56.55284395]
["bitfinex","SOLUSD",1745287948019,7.2072072,138.75,138.74,13.38284395]
["bitfinex","SOLUSD",1745287948417,7.20564922,138.78,138.75,0.14216157]
["bitfinex","SOLUSD",1745287948620,7.20564922,138.78,138.77,13.38284395]
["bitfinex","SOLUSD",1745287949544,7.20461095,138.8,138.78,0.14216157]
["bitfinex","SOLUSD",1745287949762,7.20461095,138.8,138.79,13.24068238]
["bitfinex","SOLUSD",1745287950038,0.063,138.81,138.78,13.38284395]
["bitfinex","SOLUSD",1745287950243,0.063,138.81,138.79,13.24068238]
["bitfinex","SOLUSD",1745287951216,0.063,138.81,138.78,13.38284395]
["bitfinex","SOLUSD",1745287951937,0.063,138.81,138.77,13.24068238]
["bitfinex","SOLUSD",1745287952144,13.24068238,138.8,138.75,13.24068238]
["bitfinex","SOLUSD",1745287952342,13.24068238,138.78,138.73,56.41068238]
["bitfinex","SOLUSD",1745287953937,25.22158968,138.77,138.73,56.41068238]
["bitfinex","SOLUSD",1745287954246,38.46227206,138.77,138.73,56.41068238]
["bitfinex","SOLUSD",1745287954440,7.20616848,138.77,138.75,13.24068238]
["bitfinex","SOLUSD",1745287954623,7.20616848,138.77,138.76,13.24068238]
["bitfinex","SOLUSD",1745287956030,25.21800774,138.79,138.76,13.24068238]
["bitfinex","SOLUSD",1745287956242,7.20513005,138.79,138.78,13.38284395]
["bitfinex","SOLUSD",1745287956424,0.063,138.81,138.78,56.55284395]
["bitfinex","SOLUSD",1745287956626,0.063,138.81,138.8,13.38284395]
["bitfinex","SOLUSD",1745287956845,7.26709192,138.81,138.8,13.38284395]
["bitfinex","SOLUSD",1745287957034,7.26709192,138.81,138.78,43.31216157]
["bitfinex","SOLUSD",1745287957234,7.26709192,138.81,138.77,56.41068238]
["bitfinex","SOLUSD",1745287957435,25.27732173,138.81,138.77,13.24068238]
["bitfinex","SOLUSD",1745287957741,38.51800411,138.81,138.76,0.14216157]
["bitfinex","SOLUSD",1745287957928,38.51800411,138.81,138.76,13.38284395]
["bitfinex","SOLUSD",1745287958128,25.27732173,138.81,138.77,13.24068238]
["bitfinex","SOLUSD",1745287958942,25.27732173,138.81,138.76,13.38284395]
["bitfinex","SOLUSD",1745287959120,38.51800411,138.81,138.76,13.38284395]
["bitfinex","SOLUSD",1745287959318,25.27732173,138.81,138.77,13.38284395]
["bitfinex","SOLUSD",1745287959750,38.51800411,138.81,138.76,56.41068238]
["bitfinex","SOLUSD",1745287959946,25.27732173,138.81,138.77,13.24068238]
["bitfinex","SOLUSD",1745287962845,38.51800411,138.81,138.76,0.14216157]
["bitfinex","SOLUSD",1745287963150,38.51800411,138.81,138.76,13.38284395]
["bitfinex","SOLUSD",1745287963450,25.27732173,138.81,138.77,13.24068238]
["bitfinex","SOLUSD",1745287965349,25.27732173,138.81,138.78,13.24068238]
["bitfinex","SOLUSD",1745287966560,18.07322981,138.81,138.78,13.24068238]
["bitfinex","SOLUSD",1745287967632,18.07322981,138.81,138.77,13.24068238]
["bitfinex","SOLUSD",1745287967836,31.31391219,138.81,138.75,0.14216157]
["bitfinex","SOLUSD",1745287968036,13.24068238,138.8,138.76,13.24068238]
["bitfinex","SOLUSD",1745287968647,7.20513005,138.79,138.76,13.24068238]
["bitfinex","SOLUSD",1745287968955,25.21795518,138.79,138.75,13.38284395]
["bitfinex","SOLUSD",1745287969253,25.21795518,138.79,138.75,0.14216157]
["bitfinex","SOLUSD",1745287969455,25.21795518,138.79,138.75,13.38284395]
["bitfinex","SOLUSD",1745287972944,38.51800411,138.81,138.76,13.24068238]
["bitfinex","SOLUSD",1745287973837,25.27732173,138.81,138.78,13.24068238]
["bitfinex","SOLUSD",1745287977361,25.27732173,138.81,138.78,13.24068238]
["bitfinex","SOLUSD",1745287978367,13.24068238,138.8,138.74,43.17]
["bitfinex","SOLUSD",1745287978533,13.24068238,138.77,138.72,50.8339]
["bitfinex","SOLUSD",1745287978734,13.24068238,138.77,138.72,64.07458238]
["bitfinex","SOLUSD",1745287979046,13.24068238,138.78,138.73,13.38284395]
["bitfinex","SOLUSD",1745287979242,13.24068238,138.78,138.72,64.07458238]
["bitfinex","SOLUSD",1745287979442,13.24068238,138.77,138.73,0.14216157]
["bitfinex","SOLUSD",1745287979774,7.2066878,138.76,138.72,64.07458238]
["bitfinex","SOLUSD",1745287979937,7.2066878,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1745287980255,7.2066878,138.76,138.72,64.07458238]
["bitfinex","SOLUSD",1745287980451,25.22340731,138.76,138.72,64.07458238]
["bitfinex","SOLUSD",1745287981635,13.24068238,138.75,138.71,0.14216157]
["bitfinex","SOLUSD",1745287982065,38.46408969,138.76,138.71,13.24068238]
["bitfinex","SOLUSD",1745287982360,38.46408969,138.76,138.73,13.24068238]
["bitfinex","SOLUSD",1745287982361,7.2066878,138.76,138.73,13.24068238]
["bitfinex","SOLUSD",1745287982763,20.44737018,138.76,138.71,43.17]
["bitfinex","SOLUSD",1745287983053,20.44737018,138.76,138.71,56.41068238]
["bitfinex","SOLUSD",1745287983462,38.46408969,138.76,138.71,56.41068238]
["bitfinex","SOLUSD",1745287984566,13.24068238,138.75,138.7,13.24068238]
["bitfinex","SOLUSD",1745287985648,25.22704338,138.74,138.7,0.14216157]
["bitfinex","SOLUSD",1745287985966,38.46772576,138.74,138.7,0.14216157]
["bitfinex","SOLUSD",1745287986140,38.46772576,138.74,138.7,13.38284395]
["bitfinex","SOLUSD",1745287986345,25.22704338,138.74,138.7,12.88284395]
["bitfinex","SOLUSD",1745287987060,25.22704338,138.74,138.69,0.03]
["bitfinex","SOLUSD",1745287987283,7.20772668,138.74,138.73,13.24068238]
["bitfinex","SOLUSD",1745287987765,7.2066878,138.76,138.73,13.24068238]
["bitfinex","SOLUSD",1745287988076,7.2066878,138.76,138.7,69.17]
["bitfinex","SOLUSD",1745287988077,25.22340731,138.76,138.72,13.24068238]
["bitfinex","SOLUSD",1745287990170,25.22340731,138.76,138.73,13.24068238]
["bitfinex","SOLUSD",1745287992272,25.22340731,138.76,138.72,13.38284395]
["bitfinex","SOLUSD",1745287992452,25.22340731,138.76,138.72,0.14216157]
["bitfinex","SOLUSD",1745287992766,25.22340731,138.76,138.72,13.38284395]
["bitfinex","SOLUSD",1745287994651,13.24068238,138.74,138.69,0.03]
["bitfinex","SOLUSD",1745287994954,13.24068238,138.73,138.69,0.03]
["bitfinex","SOLUSD",1745287996347,25.23068049,138.72,138.69,0.03]
["bitfinex","SOLUSD",1745287998170,13.24068238,138.72,138.69,0.03]
["bitfinex","SOLUSD",1745287998472,13.24068238,138.71,138.69,0.03]
["bitfinex","SOLUSD",1745287999677,7.20980533,138.7,138.69,0.03]
["bitfinex","SOLUSD",1745288001858,18.02231464,138.72,138.69,0.03]
["bitfinex","SOLUSD",1745288003272,38.47176287,138.72,138.69,0.03]
["bitfinex","SOLUSD",1745288003486,25.23108049,138.72,138.69,0.03]
["bitfinex","SOLUSD",1745288003652,25.23108049,138.72,138.7,13.24068238]
["bitfinex","SOLUSD",1745288004159,25.23108049,138.72,138.69,13.27068238]
["bitfinex","SOLUSD",1745288005679,18.02231464,138.72,138.69,13.27068238]
["bitfinex","SOLUSD",1745288006893,18.02231464,138.72,138.69,0.03]
["bitfinex","SOLUSD",1745288007095,31.26299702,138.72,138.69,0.03]
["bitfinex","SOLUSD",1745288007490,13.24068238,138.71,138.69,0.03]
["bitfinex","SOLUSD",1745288007792,7.20980533,138.7,138.69,0.03]
["bitfinex","SOLUSD",1745288007992,7.20980533,138.7,138.66,0.03]
["bitfinex","SOLUSD",1745288007993,38.47500104,138.7,138.66,0.03]
["bitfinex","SOLUSD",1745288008300,13.24068238,138.69,138.66,0.03]
["bitfinex","SOLUSD",1745288008869,109.81831866,138.7,138.66,0.03]
["bitfinex","SOLUSD",1745288009085,13.24068238,138.69,138.66,0.03]
["bitfinex","SOLUSD",1745288010108,7.21084511,138.68,138.66,0.03]
["bitfinex","SOLUSD",1745288010398,7.21084511,138.68,138.67,13.38284395]
["bitfinex","SOLUSD",1745288010575,7.21084511,138.68,138.66,0.03]
["bitfinex","SOLUSD",1745288010773,7.21084511,138.68,138.66,13.27068238]
["bitfinex","SOLUSD",1745288011280,7.20928555,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1745288011484,7.20928555,138.71,138.7,13.24068238]
["bitfinex","SOLUSD",1745288011993,7.20928555,138.71,138.69,13.24068238]
["bitfinex","SOLUSD",1745288012595,18.02207422,138.72,138.66,49.3245]
["bitfinex","SOLUSD",1745288012891,18.02207422,138.72,138.68,13.24068238]
["bitfinex","SOLUSD",1745288013497,18.02207422,138.72,138.69,13.24068238]
["bitfinex","SOLUSD",1745288013996,18.02207422,138.72,138.68,13.24068238]
["bitfinex","SOLUSD",1745288014575,25.23084007,138.72,138.68,13.24068238]
["bitfinex","SOLUSD",1745288015078,38.47152245,138.72,138.66,49.3245]
["bitfinex","SOLUSD",1745288015277,38.47152245,138.72,138.67,13.24068238]
["bitfinex","SOLUSD",1745288015479,13.24068238,138.69,138.66,0.03]
["bitfinex","SOLUSD",1745288015775,96.24068238,138.68,138.66,0.03]
["bitfinex","SOLUSD",1745288016384,13.24068238,138.67,138.66,0.03]
["bitfinex","SOLUSD",1745288016693,20.45204749,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745288017989,39.10169635,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745288018187,18.64964886,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745288018389,13.24068238,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288018590,13.24068238,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1745288019001,7.21292556,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288019389,20.45360794,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288020204,7.21292556,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288021214,7.21240533,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1745288021379,20.45308771,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1745288021578,7.21240533,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1745288023506,20.45308771,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1745288024212,13.24068238,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288024576,7.21240533,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1745288025104,7.21240533,138.65,138.63,13.24068239]
["bitfinex","SOLUSD",1745288026481,25.23977788,138.67,138.63,13.24068239]
["bitfinex","SOLUSD",1745288026983,13.24068238,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1745288027903,13.24068238,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745288028707,7.21240533,138.65,138.63,13.24068239]
["bitfinex","SOLUSD",1745288028898,7.21240533,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1745288031809,7.21240533,138.65,138.64,13.24068238]
["bitfinex","SOLUSD",1745288031983,7.21084511,138.68,138.64,13.38284395]
["bitfinex","SOLUSD",1745288032181,7.21084511,138.68,138.65,13.24068238]
["bitfinex","SOLUSD",1745288032384,7.21084511,138.68,138.64,13.38284395]
["bitfinex","SOLUSD",1745288032911,25.23795788,138.68,138.64,13.38284395]
["bitfinex","SOLUSD",1745288033901,38.47864026,138.68,138.64,0.14216157]
["bitfinex","SOLUSD",1745288035515,13.24068238,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745288036216,29.32068238,138.67,138.63,1e-08]
["bitfinex","SOLUSD",1745288037106,16.08,138.67,138.63,1e-08]
["bitfinex","SOLUSD",1745288037298,29.32068238,138.67,138.63,1e-08]
["bitfinex","SOLUSD",1745288037625,25.24159814,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745288038806,13.24068238,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1745288039002,13.24068238,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288039716,20.45360794,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288040216,7.21292556,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288040520,20.45360794,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288042014,39.1032568,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288042323,20.45360794,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288043524,7.21292556,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288044719,39.1032568,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288044902,20.45360794,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288047507,39.1032568,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288047708,20.45360794,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288048808,7.21292556,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288052612,25.24159814,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745288053214,7.21188518,138.66,138.64,13.24068238]
["bitfinex","SOLUSD",1745288053827,7.21188518,138.66,138.65,13.24068238]
["bitfinex","SOLUSD",1745288054029,7.21084511,138.68,138.65,13.38284395]
["bitfinex","SOLUSD",1745288054230,7.21084511,138.68,138.66,13.24068238]
["bitfinex","SOLUSD",1745288054843,7.20980533,138.7,138.67,13.24068238]
["bitfinex","SOLUSD",1745288055013,7.20980533,138.7,138.68,13.24068238]
["bitfinex","SOLUSD",1745288056031,7.20980533,138.7,138.66,51.03896157]
["bitfinex","SOLUSD",1745288056032,7.20928555,138.71,138.67,0.14216157]
["bitfinex","SOLUSD",1745288056247,7.20928555,138.71,138.67,13.38284395]
["bitfinex","SOLUSD",1745288056837,7.20928555,138.71,138.67,0.14216157]
["bitfinex","SOLUSD",1745288057131,7.20928555,138.71,138.67,13.38284395]
["bitfinex","SOLUSD",1745288057429,25.23249944,138.71,138.67,13.38284395]
["bitfinex","SOLUSD",1745288061751,38.47318182,138.71,138.67,0.14216157]
["bitfinex","SOLUSD",1745288062047,38.47318182,138.71,138.67,13.38284395]
["bitfinex","SOLUSD",1745288062530,25.23249944,138.71,138.67,13.38284395]
["bitfinex","SOLUSD",1745288062734,18.02321389,138.71,138.67,13.38284395]
["bitfinex","SOLUSD",1745288063552,18.02321389,138.71,138.67,0.14216157]
["bitfinex","SOLUSD",1745288063715,18.02321389,138.71,138.67,13.38284395]
["bitfinex","SOLUSD",1745288064115,31.26389627,138.71,138.65,43.17]
["bitfinex","SOLUSD",1745288064328,31.26389627,138.71,138.66,13.24068238]
["bitfinex","SOLUSD",1745288065038,38.47318182,138.71,138.66,13.24068238]
["bitfinex","SOLUSD",1745288065437,13.24068238,138.69,138.64,20.96748238]
["bitfinex","SOLUSD",1745288065931,13.24068238,138.7,138.65,13.24068238]
["bitfinex","SOLUSD",1745288066830,25.23613814,138.69,138.65,13.24068238]
["bitfinex","SOLUSD",1745288067717,25.23613814,138.69,138.64,7.7268]
["bitfinex","SOLUSD",1745288067924,38.47682052,138.69,138.64,20.96748238]
["bitfinex","SOLUSD",1745288068334,25.23613814,138.69,138.64,7.7268]
["bitfinex","SOLUSD",1745288068530,25.23613814,138.69,138.65,13.24068238]
["bitfinex","SOLUSD",1745288069441,25.23613814,138.69,138.65,8.51478479]
["bitfinex","SOLUSD",1745288069744,25.23613814,138.69,138.64,7.7268]
["bitfinex","SOLUSD",1745288069947,25.23613814,138.69,138.65,8.51478479]
["bitfinex","SOLUSD",1745288071346,25.23613814,138.69,138.64,7.7268]
["bitfinex","SOLUSD",1745288071541,25.23613814,138.69,138.65,8.51478479]
["bitfinex","SOLUSD",1745288072946,33.75092293,138.69,138.64,8.51478479]
["bitfinex","SOLUSD",1745288073445,25.23613814,138.69,138.65,8.51478479]
["bitfinex","SOLUSD",1745288075348,25.23613814,138.69,138.66,8.51478479]
["bitfinex","SOLUSD",1745288075548,25.23613814,138.69,138.67,8.51478479]
["bitfinex","SOLUSD",1745288075721,7.21032518,138.69,138.68,8.51478479]
["bitfinex","SOLUSD",1745288076346,7.21032518,138.69,138.68,8.65694636]
["bitfinex","SOLUSD",1745288076749,25.29486029,138.72,138.69,0.14216157]
["bitfinex","SOLUSD",1745288076952,7.27176585,138.72,138.71,8.51478479]
["bitfinex","SOLUSD",1745288079050,0.063,138.72,138.71,8.51478479]
["bitfinex","SOLUSD",1745288080554,0.063,138.72,138.7,8.51478479]
["bitfinex","SOLUSD",1745288082455,0.063,138.72,138.67,43.17]
["bitfinex","SOLUSD",1745288082753,0.063,138.72,138.7,8.51478479]
["bitfinex","SOLUSD",1745288084355,0.063,138.72,138.71,8.51478479]
["bitfinex","SOLUSD",1745288086251,0.063,138.72,138.68,0.14216157]
["bitfinex","SOLUSD",1745288086443,0.063,138.72,138.71,8.51478479]
["bitfinex","SOLUSD",1745288086943,0.063,138.72,138.7,8.51478479]
["bitfinex","SOLUSD",1745288087363,0.063,138.72,138.71,43.17]
["bitfinex","SOLUSD",1745288087657,0.063,138.72,138.71,8.51478479]
["bitfinex","SOLUSD",1745288092658,0.063,138.72,138.71,8.65694636]
["bitfinex","SOLUSD",1745288096344,0.063,138.72,138.71,51.82694636]
["bitfinex","SOLUSD",1745288096562,0.063,138.72,138.71,43.31216157]
["bitfinex","SOLUSD",1745288096757,0.063,138.72,138.71,51.82694636]
["bitfinex","SOLUSD",1745288099066,0.063,138.72,138.71,0.14216157]
["bitfinex","SOLUSD",1745288099358,0.063,138.72,138.71,51.82694636]
["bitfinex","SOLUSD",1745288101268,0.063,138.72,138.71,70.47659522]
["bitfinex","SOLUSD",1745288102064,0.063,138.72,138.71,96.47659522]
["bitfinex","SOLUSD",1745288102261,0.063,138.72,138.71,138.50303438]
["bitfinex","SOLUSD",1745288103343,0.063,138.72,138.71,104.44389522]
["bitfinex","SOLUSD",1745288105468,0.063,138.75,138.74,51.68478479]
["bitfinex","SOLUSD",1745288106050,0.063,138.75,138.74,96.47659522]
["bitfinex","SOLUSD",1745288107253,0.063,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1745288107461,8.57778479,138.75,138.7,43.25]
["bitfinex","SOLUSD",1745288107662,8.57778479,138.75,138.7,51.76478479]
["bitfinex","SOLUSD",1745288108563,7.20772668,138.74,138.71,0.14216157]
["bitfinex","SOLUSD",1745288108776,7.20772668,138.74,138.7,51.76478479]
["bitfinex","SOLUSD",1745288108972,7.20772668,138.74,138.71,43.25]
["bitfinex","SOLUSD",1745288109277,7.20772668,138.74,138.72,0.14216157]
["bitfinex","SOLUSD",1745288109459,7.20772668,138.74,138.72,8.65694636]
["bitfinex","SOLUSD",1745288109660,7.27040994,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1745288109859,0.063,138.75,138.74,8.65694636]
["bitfinex","SOLUSD",1745288110246,7.2702072,138.75,138.74,8.65694636]
["bitfinex","SOLUSD",1745288110648,0.063,138.75,138.74,8.65694636]
["bitfinex","SOLUSD",1745288110868,0.063,138.75,138.74,51.90694636]
["bitfinex","SOLUSD",1745288111064,0.063,138.75,138.74,43.39216157]
["bitfinex","SOLUSD",1745288111454,0.063,138.75,138.74,51.90694636]
["bitfinex","SOLUSD",1745288111966,0.063,138.75,138.74,43.39216157]
["bitfinex","SOLUSD",1745288112182,0.063,138.75,138.73,8.65694636]
["bitfinex","SOLUSD",1745288112475,0.063,138.75,138.73,0.14216157]
["bitfinex","SOLUSD",1745288113088,0.063,138.75,138.69,43.25]
["bitfinex","SOLUSD",1745288113286,8.51478479,138.73,138.68,8.51478479]
["bitfinex","SOLUSD",1745288113583,8.51478479,138.73,138.68,34.51478479]
["bitfinex","SOLUSD",1745288113950,8.51478479,138.73,138.68,8.51478479]
["bitfinex","SOLUSD",1745288114153,8.51478479,138.73,138.68,34.51478479]
["bitfinex","SOLUSD",1745288114353,8.51478479,138.73,138.65,43.25]
["bitfinex","SOLUSD",1745288114568,8.51478479,138.7,138.65,51.76478479]
["bitfinex","SOLUSD",1745288114769,8.51478479,138.71,138.67,0.14216157]
["bitfinex","SOLUSD",1745288114973,8.51478479,138.71,138.66,51.76478479]
["bitfinex","SOLUSD",1745288115283,7.20980533,138.7,138.67,0.14216157]
["bitfinex","SOLUSD",1745288116779,7.20824623,138.73,138.68,8.51478479]
["bitfinex","SOLUSD",1745288117075,15.72303102,138.73,138.68,8.51478479]
["bitfinex","SOLUSD",1745288117463,7.20824623,138.73,138.68,8.51478479]
["bitfinex","SOLUSD",1745288117784,7.20824623,138.73,138.7,8.65694636]
["bitfinex","SOLUSD",1745288118081,7.2704303,138.75,138.72,8.51478479]
["bitfinex","SOLUSD",1745288118380,7.2704303,138.75,138.73,8.51478479]
["bitfinex","SOLUSD",1745288118981,0.063,138.75,138.74,8.51478479]
["bitfinex","SOLUSD",1745288119184,0.063,138.75,138.74,8.65694636]
["bitfinex","SOLUSD",1745288121369,0.063,138.75,138.74,13.42843923]
["bitfinex","SOLUSD",1745288122452,0.063,138.75,138.74,13.28627766]
["bitfinex","SOLUSD",1745288122648,0.063,138.75,138.73,0.14216157]
["bitfinex","SOLUSD",1745288123684,0.063,138.75,138.73,13.42843923]
["bitfinex","SOLUSD",1745288123863,0.063,138.75,138.72,13.28627766]
["bitfinex","SOLUSD",1745288124677,0.063,138.75,138.71,0.14216157]
["bitfinex","SOLUSD",1745288124976,0.063,138.75,138.72,13.28627766]
["bitfinex","SOLUSD",1745288126967,13.34927766,138.75,138.71,43.25]
["bitfinex","SOLUSD",1745288127166,13.28627766,138.74,138.69,13.28627766]
["bitfinex","SOLUSD",1745288127378,13.28627766,138.72,138.65,18.64964886]
["bitfinex","SOLUSD",1745288127679,13.28627766,138.72,138.67,13.28627766]
["bitfinex","SOLUSD",1745288127874,13.28627766,138.72,138.66,43.25]
["bitfinex","SOLUSD",1745288128078,13.28627766,138.72,138.67,56.53627766]
["bitfinex","SOLUSD",1745288128278,7.20928555,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1745288128576,20.49556321,138.71,138.67,43.25]
["bitfinex","SOLUSD",1745288129071,20.49556321,138.71,138.64,43.25]
["bitfinex","SOLUSD",1745288129274,7.20928555,138.71,138.66,56.53627766]
["bitfinex","SOLUSD",1745288129465,20.49556321,138.71,138.67,0.14216157]
["bitfinex","SOLUSD",1745288132885,13.28627766,138.7,138.65,13.28627766]
["bitfinex","SOLUSD",1745288133184,13.28627766,138.7,138.64,82.53627766]
["bitfinex","SOLUSD",1745288133484,13.28627766,138.69,138.65,0.14216157]
["bitfinex","SOLUSD",1745288134884,7.21084511,138.68,138.65,0.14216157]
["bitfinex","SOLUSD",1745288136283,7.21032518,138.69,138.65,0.14216157]
["bitfinex","SOLUSD",1745288137407,7.21032518,138.69,138.65,56.67843923]
["bitfinex","SOLUSD",1745288137590,7.21032518,138.69,138.66,13.28627766]
["bitfinex","SOLUSD",1745288137790,25.23613814,138.69,138.63,1e-08]
["bitfinex","SOLUSD",1745288138163,7.21188518,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745288138671,7.21188518,138.66,138.63,13.28627767]
["bitfinex","SOLUSD",1745288139071,7.20980533,138.7,138.66,0.14216157]
["bitfinex","SOLUSD",1745288139392,7.20980533,138.7,138.68,13.28627766]
["bitfinex","SOLUSD",1745288139576,7.20980533,138.7,138.69,13.28627766]
["bitfinex","SOLUSD",1745288140269,7.20876585,138.72,138.69,13.28627766]
["bitfinex","SOLUSD",1745288140472,7.20876585,138.72,138.68,13.28627766]
["bitfinex","SOLUSD",1745288142088,7.20876585,138.72,138.69,13.42843923]
["bitfinex","SOLUSD",1745288142401,7.20847961,138.73,138.7,13.28627766]
["bitfinex","SOLUSD",1745288142570,7.20847961,138.73,138.71,13.28627766]
["bitfinex","SOLUSD",1745288143896,7.20847961,138.73,138.71,0.14216157]
["bitfinex","SOLUSD",1745288144081,7.20772668,138.74,138.71,0.14216157]
["bitfinex","SOLUSD",1745288145598,7.20772668,138.74,138.71,13.42843923]
["bitfinex","SOLUSD",1745288146070,7.2702072,138.75,138.71,13.42843923]
["bitfinex","SOLUSD",1745288146375,20.55648486,138.75,138.71,0.14216157]
["bitfinex","SOLUSD",1745288147301,26.0,138.68,138.63,1e-08]
["bitfinex","SOLUSD",1745288147473,13.28627766,138.67,138.63,1e-08]
["bitfinex","SOLUSD",1745288148199,7.21188518,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745288148798,20.49816284,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745288149899,13.28627766,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288150273,20.49920322,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288150995,25.5774078,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288158303,20.49920322,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288160517,7.21292556,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288161227,7.21240533,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1745288161800,101.02451392,138.7,138.63,13.28627767]
["bitfinex","SOLUSD",1745288161987,13.28627766,138.68,138.63,13.28627767]
["bitfinex","SOLUSD",1745288163021,90.21032518,138.69,138.66,13.28627766]
["bitfinex","SOLUSD",1745288163204,7.21032518,138.69,138.66,13.28627766]
["bitfinex","SOLUSD",1745288163395,7.21032518,138.69,138.65,13.28627766]
["bitfinex","SOLUSD",1745288166016,20.49660284,138.69,138.65,0.14216157]
["bitfinex","SOLUSD",1745288166713,7.21032518,138.69,138.65,13.42843923]
["bitfinex","SOLUSD",1745288167123,13.28627766,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745288167302,13.28627766,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288168407,20.49920322,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288169917,25.53745385,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288172503,7.21292556,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288172704,20.49920322,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288175003,25.54344204,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288176525,57.47936856,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288177120,44.1930909,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288177725,25.54344204,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288179031,38.8297197,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288179212,57.47936856,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288179818,83.62153013,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288180022,57.62153013,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288183417,57.47936856,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745288184832,26.0,138.61,138.57,0.03]
["bitfinex","SOLUSD",1745288185008,13.28627766,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745288185213,31.93592652,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745288185909,13.28627766,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745288186729,20.50232615,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745288188033,7.21604849,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745288188738,7.21552781,138.59,138.57,0.03]
["bitfinex","SOLUSD",1745288188922,20.50180547,138.59,138.57,0.03]
["bitfinex","SOLUSD",1745288189115,7.21552781,138.59,138.57,0.03]
["bitfinex","SOLUSD",1745288189511,7.21522126,138.6,138.58,13.28627766]
["bitfinex","SOLUSD",1745288189722,7.21396623,138.62,138.59,13.28627766]
["bitfinex","SOLUSD",1745288190516,7.21396623,138.62,138.58,13.28627766]
["bitfinex","SOLUSD",1745288191139,7.21396623,138.62,138.59,13.28627766]
["bitfinex","SOLUSD",1745288191635,7.21396623,138.62,138.57,0.03]
["bitfinex","SOLUSD",1745288191827,7.21396623,138.62,138.59,13.28627766]
["bitfinex","SOLUSD",1745288192339,20.50024389,138.62,138.57,0.03]
["bitfinex","SOLUSD",1745288192526,20.50024389,138.62,138.57,13.31627766]
["bitfinex","SOLUSD",1745288192724,7.21396623,138.62,138.58,13.28627766]
["bitfinex","SOLUSD",1745288193121,20.50024389,138.62,138.58,13.28627766]
["bitfinex","SOLUSD",1745288194530,20.50024389,138.62,138.57,13.31627766]
["bitfinex","SOLUSD",1745288194720,13.28627766,138.6,138.57,0.03]
["bitfinex","SOLUSD",1745288194925,13.28627766,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745288196041,20.50232615,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745288197245,7.21604849,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745288198047,1027.51252,162.17,138.58,0.14216157]
["bitfinex","SOLUSD",1745288198048,98.98,138.65,138.58,0.14216157]
["bitfinex","SOLUSD",1745288198344,7.21188518,138.66,138.63,13.28627766]
["bitfinex","SOLUSD",1745288199737,90.21142421,138.67,138.64,13.28627766]
["bitfinex","SOLUSD",1745288200042,83.0,138.67,138.66,13.28627766]
["bitfinex","SOLUSD",1745288200249,90.21002218,138.7,138.66,13.28627766]
["bitfinex","SOLUSD",1745288200441,7.20950036,138.71,138.67,13.28627766]
["bitfinex","SOLUSD",1745288200643,7.20950036,138.71,138.68,13.28627766]
["bitfinex","SOLUSD",1745288200839,7.20950036,138.71,138.67,13.28627766]
["bitfinex","SOLUSD",1745288201025,20.49577802,138.71,138.66,13.28627766]
["bitfinex","SOLUSD",1745288201223,13.28627766,138.7,138.65,14.80527766]
["bitfinex","SOLUSD",1745288201442,7.21032518,138.69,138.65,1.519]
["bitfinex","SOLUSD",1745288201646,7.21032518,138.69,138.66,13.28627766]
["bitfinex","SOLUSD",1745288202353,7.20998677,138.7,138.66,13.28627766]
["bitfinex","SOLUSD",1745288202649,20.49626443,138.7,138.65,1.519]
["bitfinex","SOLUSD",1745288202846,20.49626443,138.7,138.65,14.80527766]
["bitfinex","SOLUSD",1745288203042,20.49626443,138.7,138.65,1.519]
["bitfinex","SOLUSD",1745288203242,20.49626443,138.7,138.66,13.28627766]
["bitfinex","SOLUSD",1745288203434,7.20998677,138.7,138.66,0.14216157]
["bitfinex","SOLUSD",1745288203634,7.20998677,138.7,138.67,13.28627766]
["bitfinex","SOLUSD",1745288204352,7.20998677,138.7,138.66,13.42843923]
["bitfinex","SOLUSD",1745288205249,7.20998677,138.7,138.66,0.14216157]
["bitfinex","SOLUSD",1745288205453,13.28627766,138.67,138.63,13.28627766]
["bitfinex","SOLUSD",1745288206946,13.28627766,138.67,138.62,13.28627766]
["bitfinex","SOLUSD",1745288207144,96.28627766,138.67,138.63,13.28627766]
["bitfinex","SOLUSD",1745288207344,7.21188518,138.66,138.63,13.28627766]
["bitfinex","SOLUSD",1745288207639,7.21188518,138.66,138.62,13.28627766]
["bitfinex","SOLUSD",1745288207954,20.49816284,138.66,138.61,7.57]
["bitfinex","SOLUSD",1745288208148,13.28627766,138.64,138.59,13.28627766]
["bitfinex","SOLUSD",1745288208536,96.28627766,138.65,138.61,13.28627766]
["bitfinex","SOLUSD",1745288209137,96.28627766,138.65,138.58,1.519]
["bitfinex","SOLUSD",1745288209138,96.28627766,138.65,138.6,13.28627766]
["bitfinex","SOLUSD",1745288209335,7.21292556,138.64,138.6,13.28627766]
["bitfinex","SOLUSD",1745288209753,7.21292556,138.64,138.61,13.28627766]
["bitfinex","SOLUSD",1745288210877,7.21292556,138.64,138.6,13.28627766]
["bitfinex","SOLUSD",1745288211170,20.49920322,138.64,138.59,13.28627766]
["bitfinex","SOLUSD",1745288211568,7.21292556,138.64,138.6,13.28627766]
["bitfinex","SOLUSD",1745288212365,20.49920322,138.64,138.6,13.28627766]
["bitfinex","SOLUSD",1745288213138,7.21292556,138.64,138.61,13.28627766]
["bitfinex","SOLUSD",1745288213556,90.21292556,138.64,138.61,13.28627766]
["bitfinex","SOLUSD",1745288213768,7.21032518,138.69,138.63,88.99307766]
["bitfinex","SOLUSD",1745288213956,13.28627766,138.68,138.63,19.74307766]
["bitfinex","SOLUSD",1745288214469,13.28627766,138.66,138.6,0.14216157]
["bitfinex","SOLUSD",1745288214641,25.23613814,138.69,138.61,13.28627766]
["bitfinex","SOLUSD",1745288214842,13.28627766,138.67,138.62,13.28627766]
["bitfinex","SOLUSD",1745288215067,25.23613814,138.69,138.62,13.28627766]
["bitfinex","SOLUSD",1745288215370,13.28627766,138.68,138.63,13.28627766]
["bitfinex","SOLUSD",1745288215665,20.49764277,138.67,138.62,13.28627766]
["bitfinex","SOLUSD",1745288216664,25.85945419,138.7,138.62,13.28627766]
["bitfinex","SOLUSD",1745288216866,13.28627766,138.68,138.63,13.28627766]
["bitfinex","SOLUSD",1745288217173,13.28627766,138.67,138.62,13.28627766]
["bitfinex","SOLUSD",1745288217467,43.88396752,138.7,138.63,13.28627766]
["bitfinex","SOLUSD",1745288217659,13.28627766,138.68,138.63,13.28627766]
["bitfinex","SOLUSD",1745288218465,7.21136511,138.67,138.63,13.28627766]
["bitfinex","SOLUSD",1745288220966,20.49764277,138.67,138.62,13.28627766]
["bitfinex","SOLUSD",1745288221265,83.0,138.66,138.62,13.28627766]
["bitfinex","SOLUSD",1745288222265,83.0,138.66,138.64,13.28627766]
["bitfinex","SOLUSD",1745288222566,103.49629187,138.7,138.65,13.28627766]
["bitfinex","SOLUSD",1745288222744,90.21001421,138.7,138.67,13.28627766]
["bitfinex","SOLUSD",1745288223346,90.21001421,138.7,138.66,13.28627766]
["bitfinex","SOLUSD",1745288223546,90.21001421,138.7,138.65,0.14216157]
["bitfinex","SOLUSD",1745288223757,103.49629187,138.7,138.65,13.42843923]
["bitfinex","SOLUSD",1745288223966,90.21001421,138.7,138.65,0.14216157]
["bitfinex","SOLUSD",1745288224146,90.21001421,138.7,138.66,13.28627766]
["bitfinex","SOLUSD",1745288224349,90.21001421,138.7,138.67,13.28627766]
["bitfinex","SOLUSD",1745288226077,83.0,138.7,138.67,13.28627766]
["bitfinex","SOLUSD",1745288227861,83.0,138.7,138.69,13.28627766]
["bitfinex","SOLUSD",1745288228062,7.208988,138.72,138.69,13.28627766]
["bitfinex","SOLUSD",1745288229059,83.0,138.73,138.69,13.28627766]
["bitfinex","SOLUSD",1745288229060,90.20840131,138.73,138.69,13.28627766]
["bitfinex","SOLUSD",1745288231076,90.20840131,138.73,138.67,0.14216157]
["bitfinex","SOLUSD",1745288231250,90.20840131,138.73,138.69,13.28627766]
["bitfinex","SOLUSD",1745288231649,90.20840131,138.73,138.67,0.14216157]
["bitfinex","SOLUSD",1745288231850,103.49467897,138.73,138.66,49.7068]
["bitfinex","SOLUSD",1745288232063,83.0,138.72,138.68,13.28627766]
["bitfinex","SOLUSD",1745288232265,13.28627766,138.71,138.64,60.7349]
["bitfinex","SOLUSD",1745288232464,13.28627766,138.71,138.66,13.28627766]
["bitfinex","SOLUSD",1745288233575,96.28627766,138.7,138.65,13.28627766]
["bitfinex","SOLUSD",1745288233878,7.21032518,138.69,138.65,13.28627766]
["bitfinex","SOLUSD",1745288235873,90.20994137,138.7,138.68,13.28627766]
["bitfinex","SOLUSD",1745288236673,83.0,138.7,138.68,13.28627766]
["bitfinex","SOLUSD",1745288237250,7.20914106,138.72,138.68,13.28627766]
["bitfinex","SOLUSD",1745288237456,7.20914106,138.72,138.69,13.28627766]
["bitfinex","SOLUSD",1745288237773,7.20914106,138.72,138.68,13.28627766]
["bitfinex","SOLUSD",1745288238281,7.20914106,138.72,138.64,56.67843923]
["bitfinex","SOLUSD",1745288238282,20.49541872,138.72,138.67,13.28627766]
["bitfinex","SOLUSD",1745288239687,90.20914106,138.72,138.66,44.811]
["bitfinex","SOLUSD",1745288239885,90.20914106,138.72,138.69,13.28627766]
["bitfinex","SOLUSD",1745288240091,83.0,138.72,138.7,13.28627766]
["bitfinex","SOLUSD",1745288240779,90.20884954,138.72,138.69,13.28627766]
["bitfinex","SOLUSD",1745288241089,90.20884954,138.72,138.68,13.28627766]
["bitfinex","SOLUSD",1745288241382,90.20884954,138.72,138.67,13.28627766]
["bitfinex","SOLUSD",1745288242506,90.20884954,138.72,138.66,27.561]
["bitfinex","SOLUSD",1745288242507,90.20884954,138.72,138.68,13.28627766]
["bitfinex","SOLUSD",1745288243389,90.20884954,138.72,138.69,13.28627766]
["bitfinex","SOLUSD",1745288243889,90.20884954,138.72,138.68,13.28627766]
["bitfinex","SOLUSD",1745288244981,83.0,138.72,138.69,13.28627766]
["bitfinex","SOLUSD",1745288245175,83.0,138.72,138.7,13.28627766]
["bitfinex","SOLUSD",1745288245367,7.20787306,138.74,138.71,13.28627766]
["bitfinex","SOLUSD",1745288246769,83.063,138.75,138.71,13.28627766]
["bitfinex","SOLUSD",1745288246975,83.063,138.75,138.73,13.28627766]
["bitfinex","SOLUSD",1745288247280,90.27028878,138.75,138.73,13.28627766]
["bitfinex","SOLUSD",1745288247492,90.27028878,138.75,138.72,13.28627766]
["bitfinex","SOLUSD",1745288248706,26.0,138.73,138.62,51.3698]
["bitfinex","SOLUSD",1745288248880,13.28627766,138.68,138.62,21.40607766]
["bitfinex","SOLUSD",1745288249077,13.28627766,138.69,138.63,13.28627766]
["bitfinex","SOLUSD",1745288249277,13.28627766,138.69,138.63,0.14216157]
["bitfinex","SOLUSD",1745288249472,13.28627766,138.68,138.63,0.14216157]
["bitfinex","SOLUSD",1745288249680,13.28627766,138.68,138.62,21.40607766]
["bitfinex","SOLUSD",1745288249896,13.28627766,138.68,138.62,8.1198]
["bitfinex","SOLUSD",1745288250075,44.64964886,138.71,138.62,13.28627766]
["bitfinex","SOLUSD",1745288250076,13.28627766,138.67,138.62,13.28627766]
["bitfinex","SOLUSD",1745288250269,13.28627766,138.66,138.61,13.28627766]
["bitfinex","SOLUSD",1745288250485,13.28627766,138.66,138.62,26.0]
["bitfinex","SOLUSD",1745288250678,7.21292556,138.64,138.59,49.7921]
["bitfinex","SOLUSD",1745288250987,20.49920322,138.64,138.59,19.82837766]
["bitfinex","SOLUSD",1745288251283,20.49920322,138.64,138.59,6.5421]
["bitfinex","SOLUSD",1745288251489,20.49920322,138.64,138.59,19.82837766]
["bitfinex","SOLUSD",1745288251698,7.21292556,138.64,138.59,19.82837766]
["bitfinex","SOLUSD",1745288252005,7.21292556,138.64,138.6,13.28627766]
["bitfinex","SOLUSD",1745288253787,90.21292556,138.64,138.6,13.28627766]
["bitfinex","SOLUSD",1745288253994,108.24523946,138.64,138.58,26.0]
["bitfinex","SOLUSD",1745288254190,121.53151712,138.64,138.59,13.28627766]
["bitfinex","SOLUSD",1745288256399,96.28627766,138.63,138.57,0.17216157]
["bitfinex","SOLUSD",1745288256704,96.28627766,138.63,138.58,13.28627766]
["bitfinex","SOLUSD",1745288257100,7.21396623,138.62,138.57,13.45843923]
["bitfinex","SOLUSD",1745288257399,20.50024389,138.62,138.57,13.31627766]
["bitfinex","SOLUSD",1745288257595,13.28627766,138.6,138.57,0.03]
["bitfinex","SOLUSD",1745288257786,13.28627766,138.59,138.57,0.03]
["bitfinex","SOLUSD",1745288258189,13.28627766,138.6,138.57,0.03]
["bitfinex","SOLUSD",1745288258504,54.47515948,138.62,138.57,13.31627766]
["bitfinex","SOLUSD",1745288259112,23.15396623,138.62,138.58,13.28627766]
["bitfinex","SOLUSD",1745288259280,36.44024389,138.62,138.57,0.03]
["bitfinex","SOLUSD",1745288259480,36.44024389,138.62,138.57,13.31627766]
["bitfinex","SOLUSD",1745288260101,23.15396623,138.62,138.58,13.28627766]
["bitfinex","SOLUSD",1745288261181,54.47515948,138.62,138.57,0.03]
["bitfinex","SOLUSD",1745288261480,13.28627766,138.61,138.57,0.03]
["bitfinex","SOLUSD",1745288264103,7.21500721,138.6,138.58,13.28627766]
["bitfinex","SOLUSD",1745288264285,7.21500721,138.6,138.57,13.31627766]
["bitfinex","SOLUSD",1745288265095,7.21500721,138.6,138.57,0.03]
["bitfinex","SOLUSD",1745288267010,96.28627766,138.59,138.57,0.03]
["bitfinex","SOLUSD",1745288268109,7.21604849,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745288271999,39.15197501,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745288273387,39.15197501,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288274299,65.15197501,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288275811,7.21604849,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288276690,20.50180547,138.59,138.57,1e-08]
["bitfinex","SOLUSD",1745288278119,13.28627766,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288278819,7.21604849,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288281022,90.21604849,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288282724,83.0,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288282926,7.21471705,138.61,138.57,13.28627767]
["bitfinex","SOLUSD",1745288283124,7.21471705,138.61,138.59,13.28627766]
["bitfinex","SOLUSD",1745288283934,7.21471705,138.61,138.58,13.28627766]
["bitfinex","SOLUSD",1745288285531,7.21471705,138.61,138.57,1e-08]
["bitfinex","SOLUSD",1745288285919,13.28627766,138.6,138.57,1e-08]
["bitfinex","SOLUSD",1745288286636,38.53721143,138.61,138.57,1e-08]
["bitfinex","SOLUSD",1745288286927,96.28627766,138.6,138.57,1e-08]
["bitfinex","SOLUSD",1745288288012,7.21552781,138.59,138.57,1e-08]
["bitfinex","SOLUSD",1745288289330,114.93592652,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288289927,122.15197501,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288292915,39.15197501,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288303421,25.86569735,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288303622,7.21604849,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288303922,39.15197501,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288306951,20.50232615,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288308939,39.15197501,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288309250,34.39659027,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288309432,25.86569735,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288309636,34.39659027,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288324377,44.64964886,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1745288324549,69.10054178,138.55,138.54,1e-08]
["bitfinex","SOLUSD",1745288325483,18.64964886,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745288325774,27.18054178,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745288325959,53.18054178,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745288326354,18.64964886,138.5,138.46,6.1701]
["bitfinex","SOLUSD",1745288326672,8.53089292,138.48,138.46,6.1701]
["bitfinex","SOLUSD",1745288326850,8.53089292,138.48,138.43,0.03]
["bitfinex","SOLUSD",1745288327051,8.53089292,138.48,138.43,8.56089292]
["bitfinex","SOLUSD",1745288327586,8.53089292,138.47,138.43,8.56089292]
["bitfinex","SOLUSD",1745288327752,7.22230247,138.46,138.43,8.56089292]
["bitfinex","SOLUSD",1745288328154,7.22230247,138.46,138.43,0.03]
["bitfinex","SOLUSD",1745288328470,8.53089292,138.48,138.44,8.53089292]
["bitfinex","SOLUSD",1745288328471,7.22125938,138.48,138.44,8.53089292]
["bitfinex","SOLUSD",1745288329252,83.0,138.47,138.43,0.03]
["bitfinex","SOLUSD",1745288329474,83.0,138.47,138.43,8.56089292]
["bitfinex","SOLUSD",1745288329773,83.0,138.47,138.45,8.53089292]
["bitfinex","SOLUSD",1745288329978,90.22196773,138.47,138.45,8.53089292]
["bitfinex","SOLUSD",1745288333281,90.22196773,138.47,138.43,0.03]
["bitfinex","SOLUSD",1745288333459,90.22196773,138.47,138.44,8.53089292]
["bitfinex","SOLUSD",1745288333662,90.22196773,138.47,138.43,8.56089292]
["bitfinex","SOLUSD",1745288333860,90.22196773,138.47,138.43,0.03]
["bitfinex","SOLUSD",1745288334072,90.22196773,138.47,138.43,8.56089292]
["bitfinex","SOLUSD",1745288334457,90.22196773,138.47,138.43,0.03]
["bitfinex","SOLUSD",1745288334874,98.75286065,138.47,138.43,0.03]
["bitfinex","SOLUSD",1745288335067,8.53089292,138.46,138.43,0.03]
["bitfinex","SOLUSD",1745288335267,7.22282412,138.45,138.43,0.03]
["bitfinex","SOLUSD",1745288337079,98.75371704,138.45,138.43,0.03]
["bitfinex","SOLUSD",1745288337465,90.22282412,138.45,138.43,0.03]
["bitfinex","SOLUSD",1745288339582,90.22282412,138.45,138.43,8.56089292]
["bitfinex","SOLUSD",1745288341382,90.22282412,138.45,138.43,0.03]
["bitfinex","SOLUSD",1745288345402,90.22282412,138.45,138.43,8.56089292]
["bitfinex","SOLUSD",1745288347683,83.0,138.47,138.43,8.56089292]
["bitfinex","SOLUSD",1745288347995,101.04936883,138.51,138.46,8.53089292]
["bitfinex","SOLUSD",1745288348186,101.04936883,138.51,138.47,8.53089292]
["bitfinex","SOLUSD",1745288348684,7.22096357,138.49,138.47,8.53089292]
["bitfinex","SOLUSD",1745288349401,83.0,138.48,138.43,0.03]
["bitfinex","SOLUSD",1745288349576,91.53089292,138.47,138.43,0.03]
["bitfinex","SOLUSD",1745288350792,7.22282412,138.45,138.43,0.03]
["bitfinex","SOLUSD",1745288352369,83.0,138.44,138.43,0.03]
["bitfinex","SOLUSD",1745288352571,110.18054178,138.44,138.43,0.03]
["bitfinex","SOLUSD",1745288353580,27.18054178,138.44,138.43,0.03]
["bitfinex","SOLUSD",1745288354185,34.40388763,138.44,138.43,0.03]
["bitfinex","SOLUSD",1745288355294,7.22334585,138.44,138.43,0.03]
["bitfinex","SOLUSD",1745288355487,7.2229179,138.45,138.43,0.03]
["bitfinex","SOLUSD",1745288355891,15.75381082,138.45,138.43,0.03]
["bitfinex","SOLUSD",1745288356075,7.2229179,138.45,138.43,0.03]
["bitfinex","SOLUSD",1745288356485,15.75381082,138.45,138.43,0.03]
["bitfinex","SOLUSD",1745288357389,18.64964886,138.46,138.43,0.03]
["bitfinex","SOLUSD",1745288357602,8.53089292,138.45,138.43,0.03]
["bitfinex","SOLUSD",1745288358074,18.64964886,138.46,138.43,0.03]
["bitfinex","SOLUSD",1745288358278,8.53089292,138.44,138.43,0.03]
["bitfinex","SOLUSD",1745288359480,15.75423877,138.44,138.43,0.03]
["bitfinex","SOLUSD",1745288360100,50.32388763,138.44,138.43,0.03]
["bitfinex","SOLUSD",1745288362802,23.14334585,138.44,138.43,0.03]
["bitfinex","SOLUSD",1745288362983,31.67423877,138.44,138.43,0.03]
["bitfinex","SOLUSD",1745288363797,50.32388763,138.44,138.43,0.03]
["bitfinex","SOLUSD",1745288365200,68.38225226,138.44,138.38,7.6301]
["bitfinex","SOLUSD",1745288365406,18.64964886,138.42,138.38,0.03]
["bitfinex","SOLUSD",1745288365600,8.53089292,138.41,138.38,0.03]
["bitfinex","SOLUSD",1745288365780,91.53089292,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745288366698,90.22595563,138.39,138.38,0.03]
["bitfinex","SOLUSD",1745288366889,98.75684855,138.39,138.38,0.03]
["bitfinex","SOLUSD",1745288367296,90.22595563,138.39,138.38,0.03]
["bitfinex","SOLUSD",1745288367806,90.22512257,138.41,138.38,8.56089292]
["bitfinex","SOLUSD",1745288368105,90.22512257,138.41,138.39,8.53089292]
["bitfinex","SOLUSD",1745288368301,90.22512257,138.41,138.38,0.03]
["bitfinex","SOLUSD",1745288368503,98.75601549,138.41,138.38,0.03]
["bitfinex","SOLUSD",1745288370315,90.22512257,138.41,138.38,0.03]
["bitfinex","SOLUSD",1745288370490,90.22512257,138.41,138.39,8.53089292]
["bitfinex","SOLUSD",1745288370819,83.0,138.41,138.4,8.53089292]
["bitfinex","SOLUSD",1745288371005,83.0,138.41,138.39,8.53089292]
["bitfinex","SOLUSD",1745288371200,90.22498754,138.41,138.39,8.53089292]
["bitfinex","SOLUSD",1745288371513,90.22498754,138.41,138.38,0.03]
["bitfinex","SOLUSD",1745288372513,98.75588046,138.41,138.38,0.03]
["bitfinex","SOLUSD",1745288373095,8.53089292,138.39,138.38,0.03]
["bitfinex","SOLUSD",1745288373315,83.0,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745288373823,96.36573915,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745288374700,7.22595563,138.39,138.38,0.03]
["bitfinex","SOLUSD",1745288375325,20.59169478,138.39,138.38,0.03]
["bitfinex","SOLUSD",1745288376299,55.14134364,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1745288376624,18.64964886,138.36,138.29,8.0958]
["bitfinex","SOLUSD",1745288376807,7.23065798,138.3,138.29,0.03]
["bitfinex","SOLUSD",1745288377008,13.36573915,138.31,138.29,0.03]
["bitfinex","SOLUSD",1745288377009,7.23030746,138.31,138.29,0.03]
["bitfinex","SOLUSD",1745288377207,7.23030746,138.31,138.29,13.39573915]
["bitfinex","SOLUSD",1745288377405,7.22908985,138.33,138.3,13.36573915]
["bitfinex","SOLUSD",1745288377801,23.12877761,138.34,138.31,13.36573915]
["bitfinex","SOLUSD",1745288378002,23.12877761,138.34,138.32,0.03]
["bitfinex","SOLUSD",1745288378405,36.49451676,138.34,138.32,0.03]
["bitfinex","SOLUSD",1745288378805,20.594829,138.33,138.32,0.03]
["bitfinex","SOLUSD",1745288379005,103.594829,138.33,138.32,0.03]
["bitfinex","SOLUSD",1745288379301,103.594829,138.33,138.29,0.03]
["bitfinex","SOLUSD",1745288379302,121.66755364,138.33,138.29,0.03]
["bitfinex","SOLUSD",1745288379516,13.36573915,138.3,138.29,0.03]
["bitfinex","SOLUSD",1745288379714,13.36573915,138.31,138.29,0.03]
["bitfinex","SOLUSD",1745288379924,83.0,138.32,138.29,13.39573915]
["bitfinex","SOLUSD",1745288380306,83.0,138.32,138.3,13.36573915]
["bitfinex","SOLUSD",1745288380832,101.06997522,138.36,138.31,13.36573915]
["bitfinex","SOLUSD",1745288381003,101.06997522,138.36,138.33,13.36573915]
["bitfinex","SOLUSD",1745288381199,7.22804481,138.35,138.3,1.584]
["bitfinex","SOLUSD",1745288381406,7.22804481,138.35,138.32,13.36573915]
["bitfinex","SOLUSD",1745288382041,20.59378396,138.35,138.3,14.94973915]
["bitfinex","SOLUSD",1745288382414,13.36573915,138.34,138.29,13.39573915]
["bitfinex","SOLUSD",1745288382647,96.36573915,138.33,138.29,0.03]
["bitfinex","SOLUSD",1745288382944,7.22961249,138.32,138.29,0.03]
["bitfinex","SOLUSD",1745288383237,20.59535164,138.32,138.29,0.03]
["bitfinex","SOLUSD",1745288383645,83.0,138.31,138.29,0.03]
["bitfinex","SOLUSD",1745288383822,96.36573915,138.31,138.29,0.03]
["bitfinex","SOLUSD",1745288384139,83.0,138.31,138.29,0.03]
["bitfinex","SOLUSD",1745288384451,96.36573915,138.31,138.29,0.03]
["bitfinex","SOLUSD",1745288384614,83.0,138.31,138.29,0.03]
["bitfinex","SOLUSD",1745288384815,7.23065798,138.3,138.29,0.03]
["bitfinex","SOLUSD",1745288385025,20.59639713,138.3,138.29,0.03]
["bitfinex","SOLUSD",1745288385429,7.23065798,138.3,138.29,0.03]
["bitfinex","SOLUSD",1745288385638,20.59639713,138.3,138.29,0.03]
["bitfinex","SOLUSD",1745288386129,57.32269096,138.3,138.26,1.1827009]
["bitfinex","SOLUSD",1745288386335,13.36573915,138.27,138.26,1.1827009]
["bitfinex","SOLUSD",1745288386832,7.2322268,138.27,138.26,1.1827009]
["bitfinex","SOLUSD",1745288388051,7.2301352,138.31,138.26,14.54844005]
["bitfinex","SOLUSD",1745288388217,20.59587435,138.31,138.26,1.1827009]
["bitfinex","SOLUSD",1745288388418,13.36573915,138.3,138.26,1.1827009]
["bitfinex","SOLUSD",1745288388730,7.2301352,138.31,138.26,1.1827009]
["bitfinex","SOLUSD",1745288388931,13.36573915,138.3,138.26,14.54844005]
["bitfinex","SOLUSD",1745288389246,83.0,138.3,138.26,14.54844005]
["bitfinex","SOLUSD",1745288389546,7.2301352,138.31,138.28,13.36573915]
["bitfinex","SOLUSD",1745288389939,7.2301352,138.31,138.26,1.1827009]
["bitfinex","SOLUSD",1745288390133,7.2301352,138.31,138.27,13.36573915]
["bitfinex","SOLUSD",1745288390329,7.2301352,138.31,138.28,13.36573915]
["bitfinex","SOLUSD",1745288390635,7.2301352,138.31,138.27,13.36573915]
["bitfinex","SOLUSD",1745288391343,7.2301352,138.31,138.26,1.1827009]
["bitfinex","SOLUSD",1745288391543,20.59587435,138.31,138.26,14.54844005]
["bitfinex","SOLUSD",1745288392136,96.36573915,138.3,138.26,1.1827009]
["bitfinex","SOLUSD",1745288392341,96.36573915,138.3,138.26,14.54844005]
["bitfinex","SOLUSD",1745288392537,83.0,138.29,138.26,1.1827009]
["bitfinex","SOLUSD",1745288392956,83.0,138.29,138.26,14.54844005]
["bitfinex","SOLUSD",1745288393122,83.0,138.29,138.26,1.1827009]
["bitfinex","SOLUSD",1745288393328,90.23135524,138.29,138.26,1.1827009]
["bitfinex","SOLUSD",1745288393535,90.23135524,138.29,138.26,14.54844005]
["bitfinex","SOLUSD",1745288393744,83.0,138.29,138.28,13.36573915]
["bitfinex","SOLUSD",1745288393924,83.0,138.29,138.26,1.1827009]
["bitfinex","SOLUSD",1745288394124,83.0,138.29,138.27,13.36573915]
["bitfinex","SOLUSD",1745288394643,7.23030509,138.31,138.28,13.36573915]
["bitfinex","SOLUSD",1745288395345,7.23030509,138.31,138.26,1.1827009]
["bitfinex","SOLUSD",1745288395521,7.23030509,138.31,138.28,13.36573915]
["bitfinex","SOLUSD",1745288396932,7.23030509,138.31,138.26,1.1827009]
["bitfinex","SOLUSD",1745288397252,7.23030509,138.31,138.28,13.36573915]
["bitfinex","SOLUSD",1745288398259,7.23030509,138.31,138.27,13.36573915]
["bitfinex","SOLUSD",1745288401064,20.59604424,138.31,138.26,1.1827009]
["bitfinex","SOLUSD",1745288401231,13.36573915,138.3,138.26,1.1827009]
["bitfinex","SOLUSD",1745288401431,13.36573915,138.29,138.26,1.1827009]
["bitfinex","SOLUSD",1745288401649,7.23170378,138.28,138.26,1.1827009]
["bitfinex","SOLUSD",1745288403637,90.23080425,138.3,138.27,13.36573915]
["bitfinex","SOLUSD",1745288403935,90.23080425,138.3,138.28,13.36573915]
["bitfinex","SOLUSD",1745288404148,90.23080425,138.3,138.26,1.1827009]
["bitfinex","SOLUSD",1745288404459,90.23080425,138.3,138.27,13.36573915]
["bitfinex","SOLUSD",1745288404836,90.23080425,138.3,138.26,1.1827009]
["bitfinex","SOLUSD",1745288404837,83.0,138.3,138.28,13.36573915]
["bitfinex","SOLUSD",1745288405037,90.22875063,138.34,138.29,13.36573915]
["bitfinex","SOLUSD",1745288405255,90.22875063,138.34,138.31,13.36573915]
["bitfinex","SOLUSD",1745288405444,90.22875063,138.34,138.3,13.36573915]
["bitfinex","SOLUSD",1745288405632,90.22875063,138.34,138.28,0.14216157]
["bitfinex","SOLUSD",1745288405834,90.22875063,138.34,138.3,13.36573915]
["bitfinex","SOLUSD",1745288406165,90.22875063,138.34,138.28,0.14216157]
["bitfinex","SOLUSD",1745288406460,90.22875063,138.34,138.32,13.36573915]
["bitfinex","SOLUSD",1745288406648,7.22820774,138.35,138.32,13.36573915]
["bitfinex","SOLUSD",1745288406959,7.22820774,138.35,138.33,13.36573915]
["bitfinex","SOLUSD",1745288407158,90.22752771,138.36,138.33,13.36573915]
["bitfinex","SOLUSD",1745288407680,90.22752771,138.36,138.28,43.54216157]
["bitfinex","SOLUSD",1745288407860,90.22752771,138.36,138.32,13.36573915]
["bitfinex","SOLUSD",1745288408446,90.22752771,138.36,138.33,13.36573915]
["bitfinex","SOLUSD",1745288408659,29.34873915,138.37,138.33,13.36573915]
["bitfinex","SOLUSD",1745288408660,23.21017758,138.37,138.33,13.36573915]
["bitfinex","SOLUSD",1745288408956,23.21017758,138.37,138.34,13.36573915]
["bitfinex","SOLUSD",1745288409162,23.21017758,138.37,138.28,43.54216157]
["bitfinex","SOLUSD",1745288409163,0.063,138.37,138.35,13.36573915]
["bitfinex","SOLUSD",1745288409358,0.063,138.37,138.36,13.36573915]
["bitfinex","SOLUSD",1745288409953,0.063,138.37,138.36,13.50790072]
["bitfinex","SOLUSD",1745288410672,31.48714655,138.44,138.36,13.50790072]
["bitfinex","SOLUSD",1745288410673,7.28649978,138.44,138.36,86.56544643]
["bitfinex","SOLUSD",1745288410963,7.28649978,138.44,138.42,13.36573915]
["bitfinex","SOLUSD",1745288411161,7.28649978,138.44,138.36,73.19970728]
["bitfinex","SOLUSD",1745288411162,0.063,138.44,138.43,13.36573915]
["bitfinex","SOLUSD",1745288412239,0.063,138.44,138.43,13.50790072]
["bitfinex","SOLUSD",1745288413658,0.063,138.49,138.43,13.50790072]
["bitfinex","SOLUSD",1745288413659,0.063,138.49,138.44,0.14216157]
["bitfinex","SOLUSD",1745288413860,0.063,138.49,138.48,13.36573915]
["bitfinex","SOLUSD",1745288415238,0.063,138.49,138.48,19.60360072]
["bitfinex","SOLUSD",1745288415451,0.063,138.49,138.48,34.56253987]
["bitfinex","SOLUSD",1745288415658,0.063,138.55,138.49,0.14216157]
["bitfinex","SOLUSD",1745288415868,0.063,138.55,138.54,13.36573915]
["bitfinex","SOLUSD",1745288417060,0.063,138.55,138.54,13.50790072]
["bitfinex","SOLUSD",1745288419482,0.063,138.55,138.54,58.15754958]
["bitfinex","SOLUSD",1745288419770,0.063,138.57,138.56,26.0]
["bitfinex","SOLUSD",1745288419953,0.063,138.61,138.56,73.11648873]
["bitfinex","SOLUSD",1745288420154,0.063,138.61,138.6,13.36573915]
["bitfinex","SOLUSD",1745288420366,0.063,138.61,138.6,13.50790072]
["bitfinex","SOLUSD",1745288421740,0.063,138.64,138.62,26.0]
["bitfinex","SOLUSD",1745288421940,0.063,138.64,138.62,13.50790072]
["bitfinex","SOLUSD",1745288422162,0.063,138.64,138.62,19.60360072]
["bitfinex","SOLUSD",1745288422552,0.063,138.64,138.63,44.79181043]
["bitfinex","SOLUSD",1745288422757,0.063,138.64,138.63,71.52328873]
["bitfinex","SOLUSD",1745288423349,0.063,138.64,138.63,87.34979895]
["bitfinex","SOLUSD",1745288423959,0.063,138.64,138.63,47.42115583]
["bitfinex","SOLUSD",1745288425153,0.063,138.64,138.63,66.07080469]
["bitfinex","SOLUSD",1745288425465,0.063,138.64,138.63,109.47080469]
["bitfinex","SOLUSD",1745288426546,0.063,138.64,138.63,104.74979895]
["bitfinex","SOLUSD",1745288426747,0.063,138.66,138.65,44.79181043]
["bitfinex","SOLUSD",1745288426947,0.063,138.66,138.65,66.07080469]
["bitfinex","SOLUSD",1745288429052,6.96076585,138.72,138.66,18.79181043]
["bitfinex","SOLUSD",1745288429367,6.96076585,138.72,138.68,21.27899426]
["bitfinex","SOLUSD",1745288429769,21.27899426,138.69,138.63,21.27899426]
["bitfinex","SOLUSD",1745288429977,21.27899426,138.68,138.63,21.27899426]
["bitfinex","SOLUSD",1745288430579,21.27899426,138.69,138.64,21.42115583]
["bitfinex","SOLUSD",1745288431076,7.21136511,138.67,138.64,21.27899426]
["bitfinex","SOLUSD",1745288433048,7.21084511,138.68,138.62,0.14216157]
["bitfinex","SOLUSD",1745288433349,21.27899426,138.65,138.6,21.27899426]
["bitfinex","SOLUSD",1745288433546,21.27899426,138.64,138.59,21.27899426]
["bitfinex","SOLUSD",1745288434864,26.0,138.64,138.59,21.27899426]
["bitfinex","SOLUSD",1745288435065,7.21240533,138.65,138.63,21.27899426]
["bitfinex","SOLUSD",1745288435391,28.49035937,138.67,138.63,21.27899426]
["bitfinex","SOLUSD",1745288435765,28.49035937,138.67,138.62,21.27899426]
["bitfinex","SOLUSD",1745288436458,28.49035937,138.67,138.63,21.27899426]
["bitfinex","SOLUSD",1745288436664,7.21136511,138.67,138.63,21.27899426]
["bitfinex","SOLUSD",1745288437791,28.49035937,138.67,138.63,21.27899426]
["bitfinex","SOLUSD",1745288438191,7.21136511,138.67,138.63,21.27899426]
["bitfinex","SOLUSD",1745288441276,7.21136511,138.67,138.64,21.27899426]
["bitfinex","SOLUSD",1745288441476,7.21136511,138.67,138.65,21.27899426]
["bitfinex","SOLUSD",1745288442898,7.21084511,138.68,138.65,21.27899426]
["bitfinex","SOLUSD",1745288443996,7.21084511,138.68,138.64,21.27899426]
["bitfinex","SOLUSD",1745288445278,7.21084511,138.68,138.65,13.3046898]
["bitfinex","SOLUSD",1745288449501,15.88,138.71,138.67,13.3046898]
["bitfinex","SOLUSD",1745288449692,15.88,138.71,138.69,13.3046898]
["bitfinex","SOLUSD",1745288449900,7.20928555,138.71,138.69,13.3046898]
["bitfinex","SOLUSD",1745288451003,18.0226944,138.72,138.69,13.3046898]
["bitfinex","SOLUSD",1745288452509,18.0226944,138.72,138.68,13.3046898]
["bitfinex","SOLUSD",1745288453088,25.23146025,138.72,138.68,13.3046898]
["bitfinex","SOLUSD",1745288453284,25.23146025,138.72,138.66,0.14216157]
["bitfinex","SOLUSD",1745288453685,25.23146025,138.72,138.68,13.3046898]
["bitfinex","SOLUSD",1745288454598,7.20876585,138.72,138.69,13.3046898]
["bitfinex","SOLUSD",1745288454994,7.20876585,138.72,138.71,13.3046898]
["bitfinex","SOLUSD",1745288455205,0.063,138.73,138.7,13.3046898]
["bitfinex","SOLUSD",1745288455712,0.063,138.73,138.66,0.14216157]
["bitfinex","SOLUSD",1745288456012,13.3676898,138.73,138.68,13.3046898]
["bitfinex","SOLUSD",1745288456398,13.3676898,138.73,138.66,0.14216157]
["bitfinex","SOLUSD",1745288456606,13.3676898,138.73,138.68,13.3046898]
["bitfinex","SOLUSD",1745288457288,0.063,138.73,138.7,13.3046898]
["bitfinex","SOLUSD",1745288459616,0.063,138.73,138.72,13.3046898]
["bitfinex","SOLUSD",1745288459990,0.063,138.73,138.71,13.3046898]
["bitfinex","SOLUSD",1745288460910,0.063,138.73,138.62,12.01117317]
["bitfinex","SOLUSD",1745288461119,13.3676898,138.73,138.68,0.14216157]
["bitfinex","SOLUSD",1745288461433,39.3046898,138.69,138.59,106.3182]
["bitfinex","SOLUSD",1745288461714,13.3046898,138.66,138.61,13.3046898]
["bitfinex","SOLUSD",1745288461884,13.3046898,138.67,138.62,13.3046898]
["bitfinex","SOLUSD",1745288462285,1.5903,138.7,138.65,13.3046898]
["bitfinex","SOLUSD",1745288462509,7.21032518,138.69,138.65,13.3046898]
["bitfinex","SOLUSD",1745288463404,7.21032518,138.69,138.66,13.3046898]
["bitfinex","SOLUSD",1745288463603,7.21032518,138.69,138.65,13.44685137]
["bitfinex","SOLUSD",1745288463805,7.21032518,138.69,138.65,0.14216157]
["bitfinex","SOLUSD",1745288464008,7.21032518,138.69,138.65,13.44685137]
["bitfinex","SOLUSD",1745288464216,38.54082794,138.69,138.64,56.7046898]
["bitfinex","SOLUSD",1745288464521,38.54082794,138.69,138.64,13.3046898]
["bitfinex","SOLUSD",1745288464822,13.3046898,138.66,138.61,13.3046898]
["bitfinex","SOLUSD",1745288465498,13.3046898,138.67,138.61,13.3046898]
["bitfinex","SOLUSD",1745288465699,13.3046898,138.67,138.62,13.3046898]
["bitfinex","SOLUSD",1745288465899,20.51657498,138.66,138.61,13.3046898]
["bitfinex","SOLUSD",1745288467222,38.54628794,138.66,138.61,13.3046898]
["bitfinex","SOLUSD",1745288467742,13.3046898,138.65,138.6,13.3046898]
["bitfinex","SOLUSD",1745288467924,7.21292556,138.64,138.59,6.2653]
["bitfinex","SOLUSD",1745288468117,20.51761536,138.64,138.59,13.3346898]
["bitfinex","SOLUSD",1745288468418,20.51761536,138.64,138.59,0.03]
["bitfinex","SOLUSD",1745288468622,20.51761536,138.64,138.59,13.3346898]
["bitfinex","SOLUSD",1745288468815,38.54992926,138.64,138.59,13.3346898]
["bitfinex","SOLUSD",1745288470024,7.21396623,138.62,138.59,0.03]
["bitfinex","SOLUSD",1745288470610,20.51865603,138.62,138.59,0.03]
["bitfinex","SOLUSD",1745288470804,13.3046898,138.61,138.59,0.03]
["bitfinex","SOLUSD",1745288471119,13.3046898,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745288472037,20.51969701,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745288472518,7.21500721,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745288473331,46.51969701,138.6,138.59,0.03]
["bitfinex","SOLUSD",1745288473715,65.16934587,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745288473941,39.16934587,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745288474110,20.51969701,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745288474318,46.51969701,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745288474523,33.21500721,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745288474720,7.21500721,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745288477728,20.51969701,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745288477927,39.16934587,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745288478515,26.0,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288478713,39.3046898,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288479435,26.0,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288479624,47.33029857,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288480341,54.54634706,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288483644,33.21604849,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288484139,54.54634706,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288484347,7.21604849,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288485749,28.54634706,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288486126,73.19599592,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288486327,55.35799592,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288490266,73.39811714,138.58,138.53,0.03]
["bitfinex","SOLUSD",1745288490453,21.33029857,138.54,138.53,0.03]
["bitfinex","SOLUSD",1745288490754,47.33029857,138.54,138.53,0.03]
["bitfinex","SOLUSD",1745288491135,26.0,138.54,138.53,0.03]
["bitfinex","SOLUSD",1745288491326,47.33029857,138.54,138.53,0.03]
["bitfinex","SOLUSD",1745288491530,26.0,138.54,138.53,0.03]
["bitfinex","SOLUSD",1745288491744,33.21813194,138.54,138.53,0.03]
["bitfinex","SOLUSD",1745288492759,7.21813194,138.54,138.53,0.03]
["bitfinex","SOLUSD",1745288493053,7.21775235,138.55,138.53,0.03]
["bitfinex","SOLUSD",1745288495241,83.0,138.6,138.53,21.36029857]
["bitfinex","SOLUSD",1745288495442,7.21552781,138.59,138.58,21.33029857]
["bitfinex","SOLUSD",1745288496237,7.21448668,138.61,138.58,21.33029857]
["bitfinex","SOLUSD",1745288497552,26.0,138.6,138.57,21.33029857]
["bitfinex","SOLUSD",1745288498645,26.0,138.59,138.57,21.33029857]
["bitfinex","SOLUSD",1745288499865,26.0,138.59,138.54,50.10246157]
["bitfinex","SOLUSD",1745288500037,26.0,138.59,138.56,21.33029857]
["bitfinex","SOLUSD",1745288500237,26.0,138.59,138.57,21.33029857]
["bitfinex","SOLUSD",1745288500739,33.2157014,138.59,138.57,21.33029857]
["bitfinex","SOLUSD",1745288501254,33.2157014,138.59,138.56,13.3215289]
["bitfinex","SOLUSD",1745288501638,26.0,138.61,138.58,13.3215289]
["bitfinex","SOLUSD",1745288501837,15.88,138.62,138.57,43.54216157]
["bitfinex","SOLUSD",1745288501838,23.09406656,138.62,138.59,13.3215289]
["bitfinex","SOLUSD",1745288502057,49.09406656,138.62,138.59,13.3215289]
["bitfinex","SOLUSD",1745288502963,49.09406656,138.62,138.57,43.54216157]
["bitfinex","SOLUSD",1745288502964,49.09406656,138.62,138.6,13.3215289]
["bitfinex","SOLUSD",1745288503261,0.063,138.63,138.61,56.86369047]
["bitfinex","SOLUSD",1745288503564,0.063,138.63,138.62,13.46369047]
["bitfinex","SOLUSD",1745288503747,7.27644586,138.63,138.61,13.3215289]
["bitfinex","SOLUSD",1745288503953,7.27644586,138.63,138.6,0.14216157]
["bitfinex","SOLUSD",1745288504157,20.59797476,138.63,138.6,0.14216157]
["bitfinex","SOLUSD",1745288504474,7.27644586,138.63,138.59,19.6853289]
["bitfinex","SOLUSD",1745288505566,33.27644586,138.63,138.6,13.3215289]
["bitfinex","SOLUSD",1745288506252,26.063,138.63,138.61,13.3215289]
["bitfinex","SOLUSD",1745288506447,26.063,138.63,138.6,0.14216157]
["bitfinex","SOLUSD",1745288506448,26.063,138.63,138.6,13.46369047]
["bitfinex","SOLUSD",1745288507666,7.27663443,138.63,138.6,13.46369047]
["bitfinex","SOLUSD",1745288508863,0.063,138.63,138.6,13.46369047]
["bitfinex","SOLUSD",1745288510261,0.063,138.63,138.6,0.14216157]
["bitfinex","SOLUSD",1745288510454,0.063,138.63,138.6,13.46369047]
["bitfinex","SOLUSD",1745288510655,0.063,138.63,138.6,0.14216157]
["bitfinex","SOLUSD",1745288510965,0.063,138.63,138.6,13.46369047]
["bitfinex","SOLUSD",1745288511771,13.3845289,138.63,138.59,13.3215289]
["bitfinex","SOLUSD",1745288512969,13.3845289,138.63,138.58,13.3215289]
["bitfinex","SOLUSD",1745288513370,13.3215289,138.62,138.58,13.3215289]
["bitfinex","SOLUSD",1745288513578,13.3215289,138.59,138.53,6.3938]
["bitfinex","SOLUSD",1745288513784,13.3215289,138.59,138.53,0.03]
["bitfinex","SOLUSD",1745288513785,20.53861896,138.56,138.53,0.03]
["bitfinex","SOLUSD",1745288513954,13.3215289,138.55,138.53,0.03]
["bitfinex","SOLUSD",1745288514150,20.53861896,138.56,138.53,0.03]
["bitfinex","SOLUSD",1745288515371,20.53757739,138.58,138.53,13.49369047]
["bitfinex","SOLUSD",1745288515560,7.21604849,138.58,138.55,13.3215289]
["bitfinex","SOLUSD",1745288515866,7.21552781,138.59,138.55,13.3215289]
["bitfinex","SOLUSD",1745288516164,20.53705671,138.59,138.55,0.14216157]
["bitfinex","SOLUSD",1745288516373,13.3215289,138.58,138.54,43.4]
["bitfinex","SOLUSD",1745288517457,13.3215289,138.58,138.54,13.3215289]
["bitfinex","SOLUSD",1745288517868,7.21656924,138.57,138.54,13.3215289]
["bitfinex","SOLUSD",1745288522486,7.21617847,138.58,138.55,13.46369047]
["bitfinex","SOLUSD",1745288522673,29.1815289,138.61,138.57,13.3215289]
["bitfinex","SOLUSD",1745288522980,13.3845289,138.63,138.58,13.3215289]
["bitfinex","SOLUSD",1745288523282,7.21396623,138.62,138.58,13.3215289]
["bitfinex","SOLUSD",1745288525174,7.21396623,138.62,138.6,13.3215289]
["bitfinex","SOLUSD",1745288525456,7.27644586,138.63,138.59,13.46369047]
["bitfinex","SOLUSD",1745288526154,7.27644586,138.63,138.6,13.3215289]
["bitfinex","SOLUSD",1745288527886,0.063,138.63,138.6,13.3215289]
["bitfinex","SOLUSD",1745288529373,0.063,138.63,138.61,13.3215289]
["bitfinex","SOLUSD",1745288529581,0.063,138.63,138.62,13.46369047]
["bitfinex","SOLUSD",1745288530080,0.063,138.63,138.62,56.86369047]
["bitfinex","SOLUSD",1745288533967,0.063,138.63,138.62,43.54216157]
["bitfinex","SOLUSD",1745288534168,13.3845289,138.63,138.58,6.2145]
["bitfinex","SOLUSD",1745288534363,13.3215289,138.61,138.54,22.0745]
["bitfinex","SOLUSD",1745288534588,13.3215289,138.61,138.54,48.0745]
["bitfinex","SOLUSD",1745288534767,0.063,138.63,138.57,13.3215289]
["bitfinex","SOLUSD",1745288535087,0.063,138.63,138.61,13.46369047]
["bitfinex","SOLUSD",1745288535767,0.063,138.63,138.61,56.7215289]
["bitfinex","SOLUSD",1745288535969,0.063,138.63,138.61,43.4]
["bitfinex","SOLUSD",1745288537071,7.27644586,138.63,138.61,43.4]
["bitfinex","SOLUSD",1745288537982,0.063,138.63,138.61,43.4]
["bitfinex","SOLUSD",1745288541094,0.063,138.63,138.62,56.86369047]
["bitfinex","SOLUSD",1745288541867,0.063,138.63,138.62,75.51333933]
["bitfinex","SOLUSD",1745288547198,0.063,138.63,138.62,79.12549155]
["bitfinex","SOLUSD",1745288548696,0.063,138.63,138.62,105.12549155]
["bitfinex","SOLUSD",1745288548997,0.063,138.63,138.62,101.51333933]
["bitfinex","SOLUSD",1745288558085,0.063,138.66,138.65,69.4]
["bitfinex","SOLUSD",1745288558286,0.063,138.66,138.65,82.86369047]
["bitfinex","SOLUSD",1745288558502,0.063,138.66,138.65,101.51333933]
["bitfinex","SOLUSD",1745288563705,0.063,138.66,138.65,103.02453933]
["bitfinex","SOLUSD",1745288569200,0.063,138.66,138.65,89.70301043]
["bitfinex","SOLUSD",1745288569402,0.063,138.69,138.67,43.4]
["bitfinex","SOLUSD",1745288569715,0.063,138.69,138.68,52.04987413]
["bitfinex","SOLUSD",1745288570095,0.063,138.69,138.68,96.69952299]
["bitfinex","SOLUSD",1745288573326,0.063,138.69,138.68,101.48811043]
["bitfinex","SOLUSD",1745288574034,0.063,138.69,138.65,43.4]
["bitfinex","SOLUSD",1745288574199,0.063,138.69,138.67,43.4]
["bitfinex","SOLUSD",1745288574397,0.063,138.69,138.68,0.14216157]
["bitfinex","SOLUSD",1745288575724,13.3593,138.69,138.65,43.4]
["bitfinex","SOLUSD",1745288576221,0.063,138.69,138.66,0.14216157]
["bitfinex","SOLUSD",1745288576404,0.063,138.69,138.65,56.6963]
["bitfinex","SOLUSD",1745288576601,0.063,138.69,138.66,0.14216157]
["bitfinex","SOLUSD",1745288576803,0.063,138.69,138.65,56.6963]
["bitfinex","SOLUSD",1745288577297,0.063,138.69,138.66,0.14216157]
["bitfinex","SOLUSD",1745288577497,0.063,138.69,138.66,56.83846157]
["bitfinex","SOLUSD",1745288578235,0.063,138.69,138.66,43.54216157]
["bitfinex","SOLUSD",1745288578528,13.3593,138.69,138.66,0.14216157]
["bitfinex","SOLUSD",1745288579196,7.21136511,138.67,138.63,43.4]
["bitfinex","SOLUSD",1745288579394,20.50766511,138.67,138.63,43.4]
["bitfinex","SOLUSD",1745288579708,20.50766511,138.67,138.64,0.14216157]
["bitfinex","SOLUSD",1745288579912,7.21136511,138.67,138.64,0.14216157]
["bitfinex","SOLUSD",1745288581223,13.2963,138.67,138.64,0.14216157]
["bitfinex","SOLUSD",1745288581396,13.2963,138.68,138.64,0.14216157]
["bitfinex","SOLUSD",1745288582615,0.063,138.69,138.65,13.2963]
["bitfinex","SOLUSD",1745288583825,0.063,138.69,138.66,13.43846157]
["bitfinex","SOLUSD",1745288584010,0.063,138.69,138.67,13.2963]
["bitfinex","SOLUSD",1745288584636,0.063,138.69,138.68,0.14216157]
["bitfinex","SOLUSD",1745288585823,0.063,138.69,138.66,0.14216157]
["bitfinex","SOLUSD",1745288586204,13.3593,138.69,138.65,43.4]
["bitfinex","SOLUSD",1745288587729,20.50818518,138.66,138.61,43.4]
["bitfinex","SOLUSD",1745288587904,13.2963,138.64,138.61,43.4]
["bitfinex","SOLUSD",1745288588101,13.2963,138.63,138.58,13.2963]
["bitfinex","SOLUSD",1745288588403,13.2963,138.64,138.58,18.64964886]
["bitfinex","SOLUSD",1745288588809,13.2963,138.63,138.6,0.14216157]
["bitfinex","SOLUSD",1745288589113,13.2963,138.63,138.59,56.6963]
["bitfinex","SOLUSD",1745288589316,13.2963,138.63,138.59,43.4]
["bitfinex","SOLUSD",1745288589514,13.2963,138.63,138.6,0.14216157]
["bitfinex","SOLUSD",1745288590233,7.21396623,138.62,138.6,0.14216157]
["bitfinex","SOLUSD",1745288592333,7.21344586,138.63,138.6,0.14216157]
["bitfinex","SOLUSD",1745288593734,7.21301604,138.64,138.61,13.2963]
["bitfinex","SOLUSD",1745288593909,7.21301604,138.64,138.62,13.43846157]
["bitfinex","SOLUSD",1745288594115,7.21255593,138.65,138.62,13.43846157]
["bitfinex","SOLUSD",1745288594419,8.78073579,138.66,138.64,0.14216157]
["bitfinex","SOLUSD",1745288594624,0.063,138.69,138.64,13.2963]
["bitfinex","SOLUSD",1745288594816,13.2963,138.68,138.64,13.2963]
["bitfinex","SOLUSD",1745288595212,7.21084511,138.68,138.65,13.2963]
["bitfinex","SOLUSD",1745288595515,7.27332518,138.69,138.66,13.2963]
["bitfinex","SOLUSD",1745288595730,7.27332518,138.69,138.65,13.2963]
["bitfinex","SOLUSD",1745288596226,7.27332518,138.69,138.67,0.14216157]
["bitfinex","SOLUSD",1745288596730,0.063,138.69,138.67,0.14216157]
["bitfinex","SOLUSD",1745288596907,0.063,138.69,138.67,13.43846157]
["bitfinex","SOLUSD",1745288597314,0.063,138.69,138.68,13.43846157]
["bitfinex","SOLUSD",1745288597733,0.063,138.69,138.68,0.14216157]
["bitfinex","SOLUSD",1745288599919,0.063,138.69,138.68,13.43846157]
["bitfinex","SOLUSD",1745288601245,0.063,138.69,138.68,56.83846157]
["bitfinex","SOLUSD",1745288603542,0.063,138.69,138.68,75.48811043]
["bitfinex","SOLUSD",1745288605822,0.063,138.69,138.68,158.08811043]
["bitfinex","SOLUSD",1745288606624,0.063,138.72,138.71,88.04964886]
["bitfinex","SOLUSD",1745288606825,0.063,138.72,138.71,101.48811043]
["bitfinex","SOLUSD",1745288607232,0.063,138.72,138.71,75.48811043]
["bitfinex","SOLUSD",1745288609048,0.063,138.72,138.67,43.4]
["bitfinex","SOLUSD",1745288609049,14.9375,138.72,138.67,43.4]
["bitfinex","SOLUSD",1745288609227,13.2963,138.71,138.67,43.4]
["bitfinex","SOLUSD",1745288609653,14.9375,138.72,138.67,56.6963]
["bitfinex","SOLUSD",1745288609838,1.6412,138.72,138.68,13.43846157]
["bitfinex","SOLUSD",1745288610036,1.6412,138.72,138.67,43.4]
["bitfinex","SOLUSD",1745288610239,1.6412,138.72,138.68,13.2963]
["bitfinex","SOLUSD",1745288610951,8.85010457,138.72,138.68,13.2963]
["bitfinex","SOLUSD",1745288611823,8.85010457,138.72,138.68,0.14216157]
["bitfinex","SOLUSD",1745288612029,13.2963,138.7,138.65,13.2963]
["bitfinex","SOLUSD",1745288612238,13.2963,138.7,138.66,0.14216157]
["bitfinex","SOLUSD",1745288613244,20.50662518,138.69,138.65,43.4]
["bitfinex","SOLUSD",1745288613634,7.21032518,138.69,138.65,56.6963]
["bitfinex","SOLUSD",1745288614452,20.50662518,138.69,138.65,0.14216157]
["bitfinex","SOLUSD",1745288616660,7.21032518,138.69,138.65,13.43846157]
["bitfinex","SOLUSD",1745288616839,7.21002531,138.7,138.67,13.2963]
["bitfinex","SOLUSD",1745288617041,7.21002531,138.7,138.65,43.54216157]
["bitfinex","SOLUSD",1745288617247,46.50632531,138.7,138.65,56.83846157]
["bitfinex","SOLUSD",1745288617755,46.50632531,138.7,138.65,13.43846157]
["bitfinex","SOLUSD",1745288618059,13.2963,138.69,138.64,13.2963]
["bitfinex","SOLUSD",1745288618553,26.0,138.67,138.65,13.2963]
["bitfinex","SOLUSD",1745288618941,51.23613814,138.69,138.62,43.4]
["bitfinex","SOLUSD",1745288619131,13.2963,138.68,138.62,43.4]
["bitfinex","SOLUSD",1745288619457,64.53243814,138.69,138.63,13.2963]
["bitfinex","SOLUSD",1745288620550,7.21032518,138.69,138.65,13.2963]
["bitfinex","SOLUSD",1745288620854,13.2963,138.68,138.63,13.2963]
["bitfinex","SOLUSD",1745288621226,13.2963,138.68,138.64,0.14216157]
["bitfinex","SOLUSD",1745288621439,7.21032518,138.69,138.65,13.2963]
["bitfinex","SOLUSD",1745288622042,20.50662518,138.69,138.64,0.14216157]
["bitfinex","SOLUSD",1745288622247,20.50662518,138.69,138.63,13.2963]
["bitfinex","SOLUSD",1745288622448,13.2963,138.68,138.63,13.2963]
["bitfinex","SOLUSD",1745288622731,7.21136511,138.67,138.63,13.2963]
["bitfinex","SOLUSD",1745288623262,7.21136511,138.67,138.63,0.14216157]
["bitfinex","SOLUSD",1745288623468,7.21136511,138.67,138.63,13.43846157]
["bitfinex","SOLUSD",1745288624257,20.50766511,138.67,138.63,0.14216157]
["bitfinex","SOLUSD",1745288624468,13.2963,138.65,138.6,56.7263]
["bitfinex","SOLUSD",1745288624767,13.2963,138.66,138.61,13.2963]
["bitfinex","SOLUSD",1745288625276,90.21136511,138.67,138.64,13.2963]
["bitfinex","SOLUSD",1745288625564,7.21136511,138.67,138.64,13.2963]
["bitfinex","SOLUSD",1745288625738,7.21136511,138.67,138.65,13.2963]
["bitfinex","SOLUSD",1745288626261,7.21136511,138.67,138.64,13.2963]
["bitfinex","SOLUSD",1745288627174,0.063,138.77,138.75,1.0]
["bitfinex","SOLUSD",1745288627457,0.063,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1745288627664,0.063,138.81,138.8,75.48811043]
["bitfinex","SOLUSD",1745288627838,0.063,138.81,138.8,56.83846157]
["bitfinex","SOLUSD",1745288628741,0.063,138.81,138.8,43.54216157]
["bitfinex","SOLUSD",1745288628942,0.063,138.81,138.8,56.83846157]
["bitfinex","SOLUSD",1745288630267,0.063,138.81,138.8,88.78441043]
["bitfinex","SOLUSD",1745288630574,0.063,138.81,138.8,75.48811043]
["bitfinex","SOLUSD",1745288631543,0.063,138.81,138.8,88.78441043]
["bitfinex","SOLUSD",1745288633357,0.063,138.81,138.8,75.48811043]
["bitfinex","SOLUSD",1745288633961,0.063,138.81,138.8,88.78441043]
["bitfinex","SOLUSD",1745288639471,0.063,138.86,138.83,0.14216157]
["bitfinex","SOLUSD",1745288639656,0.063,138.86,138.85,13.2963]
["bitfinex","SOLUSD",1745288641376,0.063,138.86,138.85,56.83846157]
["bitfinex","SOLUSD",1745288643678,0.063,138.86,138.85,75.48811043]
["bitfinex","SOLUSD",1745288644789,0.063,138.86,138.85,43.4]
["bitfinex","SOLUSD",1745288645774,0.063,138.86,138.85,56.6963]
["bitfinex","SOLUSD",1745288646069,0.063,138.86,138.85,13.2963]
["bitfinex","SOLUSD",1745288647369,0.063,138.86,138.85,13.43846157]
["bitfinex","SOLUSD",1745288648379,17.99079296,138.96,138.89,43.4]
["bitfinex","SOLUSD",1745288648554,7.19579765,138.97,138.94,13.2963]
["bitfinex","SOLUSD",1745288648874,7.19579765,138.97,138.89,43.4]
["bitfinex","SOLUSD",1745288648875,6.6059,138.95,138.89,56.6963]
["bitfinex","SOLUSD",1745288649055,13.2963,138.94,138.89,56.6963]
["bitfinex","SOLUSD",1745288649455,7.19786943,138.93,138.89,56.6963]
["bitfinex","SOLUSD",1745288649669,20.49416943,138.93,138.88,13.2963]
["bitfinex","SOLUSD",1745288649867,36.25416943,138.93,138.88,13.2963]
["bitfinex","SOLUSD",1745288650172,36.25416943,138.93,138.87,0.14216157]
["bitfinex","SOLUSD",1745288650381,13.2963,138.91,138.85,13.2963]
["bitfinex","SOLUSD",1745288650559,13.2963,138.91,138.76,6.6474]
["bitfinex","SOLUSD",1745288650560,39.2963,138.86,138.76,6.6474]
["bitfinex","SOLUSD",1745288650757,13.2963,138.83,138.78,13.2963]
["bitfinex","SOLUSD",1745288650979,13.2963,138.83,138.77,0.14216157]
["bitfinex","SOLUSD",1745288651275,21.2471754,138.83,138.79,21.2471754]
["bitfinex","SOLUSD",1745288651479,28.45050726,138.83,138.79,21.2471754]
["bitfinex","SOLUSD",1745288651974,15.76,138.82,138.8,21.2471754]
["bitfinex","SOLUSD",1745288652176,15.76,138.82,138.74,43.4]
["bitfinex","SOLUSD",1745288652177,37.0071754,138.82,138.74,43.4]
["bitfinex","SOLUSD",1745288652354,21.2471754,138.81,138.74,43.4]
["bitfinex","SOLUSD",1745288652555,21.2471754,138.81,138.77,21.2471754]
["bitfinex","SOLUSD",1745288652769,21.2471754,138.81,138.75,0.14216157]
["bitfinex","SOLUSD",1745288652976,21.2471754,138.8,138.68,90.8869]
["bitfinex","SOLUSD",1745288653270,21.2471754,138.8,138.75,21.2471754]
["bitfinex","SOLUSD",1745288653583,7.20480204,138.8,138.76,21.2471754]
["bitfinex","SOLUSD",1745288653764,15.76,138.79,138.76,21.2471754]
["bitfinex","SOLUSD",1745288653967,28.45197744,138.8,138.72,64.6471754]
["bitfinex","SOLUSD",1745288654162,15.76,138.79,138.75,21.2471754]
["bitfinex","SOLUSD",1745288654474,15.76,138.78,138.77,21.2471754]
["bitfinex","SOLUSD",1745288654663,15.76,138.78,138.76,21.2471754]
["bitfinex","SOLUSD",1745288655393,15.76,138.78,138.75,21.2471754]
["bitfinex","SOLUSD",1745288655557,15.76,138.78,138.76,21.2471754]
["bitfinex","SOLUSD",1745288656185,15.76,138.78,138.75,21.2471754]
["bitfinex","SOLUSD",1745288656882,15.76,138.78,138.74,0.14216157]
["bitfinex","SOLUSD",1745288657180,15.76,138.78,138.74,21.38933697]
["bitfinex","SOLUSD",1745288657973,21.2471754,138.79,138.75,21.2471754]
["bitfinex","SOLUSD",1745288658171,15.78,138.78,138.76,21.2471754]
["bitfinex","SOLUSD",1745288659276,15.78,138.78,138.74,21.38933697]
["bitfinex","SOLUSD",1745288659593,44.2328486,138.78,138.73,21.2471754]
["bitfinex","SOLUSD",1745288659779,44.2328486,138.78,138.73,0.14216157]
["bitfinex","SOLUSD",1745288660070,44.2328486,138.78,138.73,21.38933697]
["bitfinex","SOLUSD",1745288660475,44.2328486,138.78,138.74,21.2471754]
["bitfinex","SOLUSD",1745288660680,22.9856732,138.78,138.74,21.2471754]
["bitfinex","SOLUSD",1745288660985,44.2328486,138.78,138.74,21.2471754]
["bitfinex","SOLUSD",1745288661181,21.2471754,138.77,138.69,43.4]
["bitfinex","SOLUSD",1745288661366,21.2471754,138.76,138.72,21.2471754]
["bitfinex","SOLUSD",1745288661566,21.2471754,138.77,138.72,21.2471754]
["bitfinex","SOLUSD",1745288662486,7.2066878,138.76,138.72,21.2471754]
["bitfinex","SOLUSD",1745288662693,21.2471754,138.75,138.7,0.14216157]
["bitfinex","SOLUSD",1745288662920,21.2471754,138.72,138.65,43.463]
["bitfinex","SOLUSD",1745288663070,37.0271754,138.71,138.66,21.2471754]
["bitfinex","SOLUSD",1745288663267,21.2471754,138.71,138.66,21.38933697]
["bitfinex","SOLUSD",1745288663471,37.0271754,138.7,138.66,21.2471754]
["bitfinex","SOLUSD",1745288663679,37.0271754,138.7,138.65,0.063]
["bitfinex","SOLUSD",1745288663998,21.2471754,138.67,138.65,0.063]
["bitfinex","SOLUSD",1745288664171,21.2471754,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745288664372,15.78,138.7,138.65,0.063]
["bitfinex","SOLUSD",1745288664574,28.45816966,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745288665386,7.21052055,138.69,138.65,0.063]
["bitfinex","SOLUSD",1745288665586,28.45769595,138.69,138.65,0.063]
["bitfinex","SOLUSD",1745288666092,15.78,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745288667192,15.78,138.68,138.67,21.2471754]
["bitfinex","SOLUSD",1745288668071,15.78,138.68,138.65,0.20516157]
["bitfinex","SOLUSD",1745288668270,15.78,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745288668478,44.23840071,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745288669394,21.2471754,138.67,138.65,0.063]
["bitfinex","SOLUSD",1745288670284,7.21122531,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745288670591,15.78,138.67,138.65,0.063]
["bitfinex","SOLUSD",1745288671069,15.78,138.67,138.65,21.3101754]
["bitfinex","SOLUSD",1745288671265,15.78,138.68,138.66,21.2471754]
["bitfinex","SOLUSD",1745288672098,15.78,138.68,138.65,0.20516157]
["bitfinex","SOLUSD",1745288672599,15.78,138.68,138.65,21.45233697]
["bitfinex","SOLUSD",1745288672786,15.78,138.68,138.66,21.2471754]
["bitfinex","SOLUSD",1745288673185,22.99102074,138.68,138.66,21.2471754]
["bitfinex","SOLUSD",1745288673381,22.99102074,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745288673811,22.99102074,138.68,138.65,21.3101754]
["bitfinex","SOLUSD",1745288677002,22.99102074,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745288677208,44.23819614,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745288677385,36.29889603,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745288678012,22.99102074,138.68,138.65,13.37087529]
["bitfinex","SOLUSD",1745288678480,22.99102074,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745288678681,22.99102074,138.68,138.65,13.37087529]
["bitfinex","SOLUSD",1745288678906,260.42787529,138.72,138.67,13.30787529]
["bitfinex","SOLUSD",1745288679090,262.9,138.72,138.69,13.30787529]
["bitfinex","SOLUSD",1745288679583,262.9,138.72,138.68,13.45003686]
["bitfinex","SOLUSD",1745288679981,270.10892659,138.72,138.68,13.45003686]
["bitfinex","SOLUSD",1745288680394,270.10892659,138.72,138.69,13.30787529]
["bitfinex","SOLUSD",1745288680580,270.10892659,138.72,138.68,0.14216157]
["bitfinex","SOLUSD",1745288680785,270.10892659,138.72,138.68,13.30787529]
["bitfinex","SOLUSD",1745288681006,270.10892659,138.72,138.66,43.4]
["bitfinex","SOLUSD",1745288681007,13.30787529,138.71,138.67,13.30787529]
["bitfinex","SOLUSD",1745288681302,13.30787529,138.71,138.66,13.30787529]
["bitfinex","SOLUSD",1745288681498,13.30787529,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745288681706,13.30787529,138.69,138.65,0.063]
["bitfinex","SOLUSD",1745288681907,13.30787529,138.69,138.65,13.37087529]
["bitfinex","SOLUSD",1745288682110,7.21084511,138.68,138.65,13.37087529]
["bitfinex","SOLUSD",1745288682314,90.21022866,138.7,138.66,13.30787529]
["bitfinex","SOLUSD",1745288682918,90.21022866,138.7,138.65,13.37087529]
["bitfinex","SOLUSD",1745288683211,13.30787529,138.69,138.65,13.37087529]
["bitfinex","SOLUSD",1745288683709,103.51810395,138.7,138.65,13.37087529]
["bitfinex","SOLUSD",1745288684309,13.30787529,138.69,138.65,0.063]
["bitfinex","SOLUSD",1745288686304,7.21084511,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745288686902,101.02176536,138.73,138.67,13.30787529]
["bitfinex","SOLUSD",1745288687213,15.78,138.72,138.68,13.30787529]
["bitfinex","SOLUSD",1745288687587,15.78,138.72,138.66,0.14216157]
["bitfinex","SOLUSD",1745288687786,15.78,138.72,138.67,13.30787529]
["bitfinex","SOLUSD",1745288687992,22.98876585,138.72,138.68,13.30787529]
["bitfinex","SOLUSD",1745288689604,22.98876585,138.72,138.66,0.14216157]
["bitfinex","SOLUSD",1745288689795,36.29664114,138.72,138.66,0.14216157]
["bitfinex","SOLUSD",1745288689998,36.29664114,138.72,138.67,13.30787529]
["bitfinex","SOLUSD",1745288690811,36.29664114,138.72,138.66,0.14216157]
["bitfinex","SOLUSD",1745288691193,36.29664114,138.72,138.67,13.30787529]
["bitfinex","SOLUSD",1745288691813,1.5813,138.92,138.73,18.64964886]
["bitfinex","SOLUSD",1745288692010,13.30787529,138.9,138.78,0.14216157]
["bitfinex","SOLUSD",1745288692307,13.30787529,138.91,138.84,13.30787529]
["bitfinex","SOLUSD",1745288692492,20.97597529,138.92,138.85,13.30787529]
["bitfinex","SOLUSD",1745288692688,20.97597529,138.92,138.86,13.30787529]
["bitfinex","SOLUSD",1745288692888,44.64964886,138.91,138.83,13.30787529]
["bitfinex","SOLUSD",1745288693089,18.64964886,138.91,138.86,13.30787529]
["bitfinex","SOLUSD",1745288693407,57.95752415,138.91,138.86,13.30787529]
["bitfinex","SOLUSD",1745288693795,26.0,138.91,138.86,13.30787529]
["bitfinex","SOLUSD",1745288693996,1.5813,138.92,138.88,13.30787529]
["bitfinex","SOLUSD",1745288694209,1.5813,138.92,138.84,0.14216157]
["bitfinex","SOLUSD",1745288694210,1.5813,138.92,138.89,13.30787529]
["bitfinex","SOLUSD",1745288694696,0.03,138.92,138.89,13.30787529]
["bitfinex","SOLUSD",1745288694898,13.33787529,138.92,138.87,13.30787529]
["bitfinex","SOLUSD",1745288695214,26.0,138.91,138.87,13.30787529]
["bitfinex","SOLUSD",1745288695398,26.0,138.91,138.87,21.2219628]
["bitfinex","SOLUSD",1745288696516,21.2219628,138.9,138.83,43.26]
["bitfinex","SOLUSD",1745288696725,47.2219628,138.9,138.85,21.2219628]
["bitfinex","SOLUSD",1745288697109,26.0,138.9,138.86,21.2219628]
["bitfinex","SOLUSD",1745288697301,26.0,138.9,138.87,21.2219628]
["bitfinex","SOLUSD",1745288697609,0.03,138.92,138.89,21.2219628]
["bitfinex","SOLUSD",1745288698695,0.03,138.92,138.88,21.2219628]
["bitfinex","SOLUSD",1745288699118,0.03,138.92,138.89,21.2219628]
["bitfinex","SOLUSD",1745288699825,0.03,138.92,138.88,21.2219628]
["bitfinex","SOLUSD",1745288701320,0.03,138.92,138.85,0.14216157]
["bitfinex","SOLUSD",1745288701525,104.2519628,138.92,138.87,21.2219628]
["bitfinex","SOLUSD",1745288701727,83.03,138.92,138.88,21.2219628]
["bitfinex","SOLUSD",1745288702137,90.22838819,138.92,138.89,21.2219628]
["bitfinex","SOLUSD",1745288703423,83.03,138.92,138.89,21.2219628]
["bitfinex","SOLUSD",1745288703632,83.03,138.92,138.9,21.2219628]
["bitfinex","SOLUSD",1745288704132,83.03,138.92,138.89,21.2219628]
["bitfinex","SOLUSD",1745288704324,90.22849723,138.92,138.89,21.2219628]
["bitfinex","SOLUSD",1745288704724,21.2219628,138.91,138.85,0.14216157]
["bitfinex","SOLUSD",1745288704917,21.2219628,138.9,138.85,21.2219628]
["bitfinex","SOLUSD",1745288705236,104.2219628,138.91,138.84,0.14216157]
["bitfinex","SOLUSD",1745288705533,7.19942404,138.9,138.86,21.2219628]
["bitfinex","SOLUSD",1745288706213,7.19942404,138.9,138.87,21.2219628]
["bitfinex","SOLUSD",1745288706413,7.19942404,138.9,138.86,21.2219628]
["bitfinex","SOLUSD",1745288707310,7.19942404,138.9,138.84,0.14216157]
["bitfinex","SOLUSD",1745288707514,7.19942404,138.9,138.86,21.2219628]
["bitfinex","SOLUSD",1745288709520,0.03,138.96,138.95,61.90964886]
["bitfinex","SOLUSD",1745288709737,0.03,138.96,138.95,120.09357446]
["bitfinex","SOLUSD",1745288709916,0.03,139.04,139.01,43.26]
["bitfinex","SOLUSD",1745288710238,0.03,139.04,139.03,21.2219628]
["bitfinex","SOLUSD",1745288710543,0.03,139.04,139.03,64.4819628]
["bitfinex","SOLUSD",1745288710739,0.03,139.04,139.03,21.2219628]
["bitfinex","SOLUSD",1745288711618,0.03,139.04,139.03,64.4819628]
["bitfinex","SOLUSD",1745288713139,0.03,139.04,139.03,21.2219628]
["bitfinex","SOLUSD",1745288714326,0.03,139.04,139.03,85.7039256]
["bitfinex","SOLUSD",1745288714817,0.03,139.04,139.03,64.4819628]
["bitfinex","SOLUSD",1745288716346,0.03,139.04,139.03,85.7039256]
["bitfinex","SOLUSD",1745288716838,0.03,139.04,139.03,64.4819628]
["bitfinex","SOLUSD",1745288719519,0.03,139.04,139.03,64.62412437]
["bitfinex","SOLUSD",1745288723443,7.18813857,139.12,139.05,43.26]
["bitfinex","SOLUSD",1745288723623,7.18769613,139.13,139.11,21.2219628]
["bitfinex","SOLUSD",1745288723827,7.18648939,139.15,139.11,21.2219628]
["bitfinex","SOLUSD",1745288724641,7.18648939,139.15,139.07,43.40216157]
["bitfinex","SOLUSD",1745288724849,7.18648939,139.15,139.11,21.2219628]
["bitfinex","SOLUSD",1745288725341,7.18648939,139.15,139.1,21.2219628]
["bitfinex","SOLUSD",1745288725533,28.40845219,139.15,139.1,21.2219628]
["bitfinex","SOLUSD",1745288725928,21.2219628,139.11,139.04,43.26]
["bitfinex","SOLUSD",1745288726131,21.2219628,139.08,139.01,43.26]
["bitfinex","SOLUSD",1745288726341,47.2219628,139.09,139.04,21.2219628]
["bitfinex","SOLUSD",1745288726545,47.2219628,139.09,139.03,43.26]
["bitfinex","SOLUSD",1745288726546,26.0,139.09,139.05,21.2219628]
["bitfinex","SOLUSD",1745288726737,26.0,139.09,139.03,43.26]
["bitfinex","SOLUSD",1745288726936,26.0,139.09,139.05,21.2219628]
["bitfinex","SOLUSD",1745288727147,21.2219628,139.11,139.06,21.2219628]
["bitfinex","SOLUSD",1745288727440,47.2219628,139.11,139.06,21.2219628]
["bitfinex","SOLUSD",1745288728830,7.1890726,139.1,139.06,21.2219628]
["bitfinex","SOLUSD",1745288730131,28.4110354,139.1,139.05,21.2219628]
["bitfinex","SOLUSD",1745288730459,46.38371692,139.1,139.04,21.2219628]
["bitfinex","SOLUSD",1745288730632,21.2219628,139.08,139.03,21.2219628]
["bitfinex","SOLUSD",1745288730950,21.2219628,139.06,139.01,21.2219628]
["bitfinex","SOLUSD",1745288731152,108.16718198,139.07,139.02,21.2219628]
["bitfinex","SOLUSD",1745288731331,129.38914478,139.07,139.02,21.2219628]
["bitfinex","SOLUSD",1745288732331,129.38914478,139.07,138.99,43.26]
["bitfinex","SOLUSD",1745288732547,129.38914478,139.07,138.96,82.6]
["bitfinex","SOLUSD",1745288732548,47.2219628,139.03,138.96,125.86]
["bitfinex","SOLUSD",1745288732755,28.41568986,139.01,138.96,21.2219628]
["bitfinex","SOLUSD",1745288732922,7.19372706,139.01,138.96,21.2219628]
["bitfinex","SOLUSD",1745288733127,28.41568986,139.01,138.96,21.2219628]
["bitfinex","SOLUSD",1745288733432,46.40000753,139.01,138.96,21.2219628]
["bitfinex","SOLUSD",1745288733836,25.17804473,139.01,138.96,21.2219628]
["bitfinex","SOLUSD",1745288734149,46.40000753,139.01,138.94,0.063]
["bitfinex","SOLUSD",1745288734356,21.2219628,139.0,138.95,21.2219628]
["bitfinex","SOLUSD",1745288734532,62.12000753,139.01,138.94,0.063]
["bitfinex","SOLUSD",1745288734732,62.12000753,139.01,138.96,21.2219628]
["bitfinex","SOLUSD",1745288735138,21.2219628,139.0,138.95,21.2219628]
["bitfinex","SOLUSD",1745288736227,21.2219628,139.0,138.94,0.063]
["bitfinex","SOLUSD",1745288736431,21.2219628,138.99,138.94,21.2849628]
["bitfinex","SOLUSD",1745288736636,21.2219628,138.98,138.94,0.063]
["bitfinex","SOLUSD",1745288736840,27.5748,139.0,138.94,0.063]
["bitfinex","SOLUSD",1745288736841,21.2219628,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745288737034,7.19683339,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745288737557,28.41879619,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745288739053,7.19683339,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745288739854,15.8,138.96,138.94,21.2849628]
["bitfinex","SOLUSD",1745288740041,7.19613666,138.97,138.95,21.2219628]
["bitfinex","SOLUSD",1745288740858,7.19613666,138.97,138.94,21.2849628]
["bitfinex","SOLUSD",1745288741831,7.19613666,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745288742337,25.18563079,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745288742637,7.19613666,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745288743747,28.41809946,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745288744356,7.19613666,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745288744746,7.19613666,138.97,138.94,21.2849628]
["bitfinex","SOLUSD",1745288745155,25.18387308,138.98,138.94,0.063]
["bitfinex","SOLUSD",1745288745354,46.40583588,138.98,138.94,0.063]
["bitfinex","SOLUSD",1745288745938,46.40583588,138.98,138.94,43.323]
["bitfinex","SOLUSD",1745288746137,46.40583588,138.98,138.94,0.063]
["bitfinex","SOLUSD",1745288746451,7.19527989,138.98,138.95,21.2219628]
["bitfinex","SOLUSD",1745288747147,7.19476221,138.99,138.95,21.2219628]
["bitfinex","SOLUSD",1745288747454,7.19476221,138.99,138.96,21.2219628]
["bitfinex","SOLUSD",1745288749355,25.18166774,138.99,138.94,0.063]
["bitfinex","SOLUSD",1745288749567,25.18166774,138.99,138.95,21.2219628]
["bitfinex","SOLUSD",1745288750464,7.19476221,138.99,138.97,21.2219628]
["bitfinex","SOLUSD",1745288751155,7.19476221,138.99,138.94,0.20516157]
["bitfinex","SOLUSD",1745288751550,21.2219628,138.98,138.94,0.063]
["bitfinex","SOLUSD",1745288752459,28.41776045,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745288752759,28.41776045,138.97,138.94,21.2849628]
["bitfinex","SOLUSD",1745288752760,7.19579765,138.97,138.94,21.2849628]
["bitfinex","SOLUSD",1745288752989,7.19579765,138.97,138.95,21.2219628]
["bitfinex","SOLUSD",1745288754169,101.64964886,139.03,138.95,21.2219628]
["bitfinex","SOLUSD",1745288754170,17.97526603,139.08,139.0,26.0]
["bitfinex","SOLUSD",1745288754347,17.97526603,139.08,139.04,21.2219628]
["bitfinex","SOLUSD",1745288755042,39.19722883,139.08,139.03,21.2219628]
["bitfinex","SOLUSD",1745288755247,46.38733524,139.08,139.02,21.2219628]
["bitfinex","SOLUSD",1745288755449,21.2219628,139.07,139.01,64.4819628]
["bitfinex","SOLUSD",1745288755655,46.38733524,139.08,139.02,21.2219628]
["bitfinex","SOLUSD",1745288755861,7.19010641,139.08,139.03,21.2219628]
["bitfinex","SOLUSD",1745288756459,26.0,139.07,139.03,21.2219628]
["bitfinex","SOLUSD",1745288756849,47.2219628,139.07,139.01,64.4819628]
["bitfinex","SOLUSD",1745288757255,28.41310331,139.06,139.01,64.4819628]
["bitfinex","SOLUSD",1745288757865,21.2219628,139.05,139.0,21.2219628]
["bitfinex","SOLUSD",1745288758069,21.2219628,139.05,138.99,21.2219628]
["bitfinex","SOLUSD",1745288758367,21.2219628,139.04,138.99,21.2219628]
["bitfinex","SOLUSD",1745288758555,21.2219628,139.05,138.99,21.2219628]
["bitfinex","SOLUSD",1745288759167,21.2219628,139.04,138.99,21.2219628]
["bitfinex","SOLUSD",1745288759367,7.19269222,139.03,138.99,21.2219628]
["bitfinex","SOLUSD",1745288759668,7.19269222,139.03,138.98,43.26]
["bitfinex","SOLUSD",1745288759963,7.19269222,139.03,138.99,21.2219628]
["bitfinex","SOLUSD",1745288760479,111.41465502,139.03,138.98,21.2219628]
["bitfinex","SOLUSD",1745288760671,21.2219628,139.02,138.97,21.2219628]
["bitfinex","SOLUSD",1745288761169,129.39638558,139.03,138.98,21.2219628]
["bitfinex","SOLUSD",1745288761547,26.0,139.0,138.98,21.2219628]
["bitfinex","SOLUSD",1745288761747,26.0,139.0,138.99,21.2219628]
["bitfinex","SOLUSD",1745288763653,26.0,139.0,138.97,0.14216157]
["bitfinex","SOLUSD",1745288763970,26.0,139.0,138.99,21.2219628]
["bitfinex","SOLUSD",1745288764570,7.19334341,139.02,138.97,0.14216157]
["bitfinex","SOLUSD",1745288764758,7.19334341,139.02,139.0,21.2219628]
["bitfinex","SOLUSD",1745288765351,33.19282814,139.03,138.97,0.14216157]
["bitfinex","SOLUSD",1745288765665,33.19282814,139.03,139.0,21.2219628]
["bitfinex","SOLUSD",1745288766271,33.19282814,139.03,138.99,21.2219628]
["bitfinex","SOLUSD",1745288766965,33.19282814,139.03,139.0,21.2219628]
["bitfinex","SOLUSD",1745288767270,33.19282814,139.03,138.99,21.2219628]
["bitfinex","SOLUSD",1745288767654,33.19282814,139.03,139.0,21.2219628]
["bitfinex","SOLUSD",1745288767853,33.19282814,139.03,138.97,0.14216157]
["bitfinex","SOLUSD",1745288768060,33.19282814,139.03,138.98,21.2219628]
["bitfinex","SOLUSD",1745288768259,33.19282814,139.03,138.99,21.2219628]
["bitfinex","SOLUSD",1745288768777,33.19282814,139.03,138.98,21.2219628]
["bitfinex","SOLUSD",1745288768965,21.2219628,139.02,138.96,43.26]
["bitfinex","SOLUSD",1745288769153,21.2219628,139.02,138.94,17.5352]
["bitfinex","SOLUSD",1745288769154,21.2219628,138.99,138.94,0.063]
["bitfinex","SOLUSD",1745288769360,13.25010578,138.99,138.94,13.31310578]
["bitfinex","SOLUSD",1745288769555,13.25010578,138.98,138.94,0.063]
["bitfinex","SOLUSD",1745288770065,134.17985611,139.0,138.95,13.25010578]
["bitfinex","SOLUSD",1745288770253,134.17985611,139.0,138.96,13.25010578]
["bitfinex","SOLUSD",1745288770654,147.42996189,139.0,138.95,13.25010578]
["bitfinex","SOLUSD",1745288771055,147.42996189,139.0,138.94,0.063]
["bitfinex","SOLUSD",1745288771256,147.42996189,139.0,138.94,21.26281366]
["bitfinex","SOLUSD",1745288771257,21.19981366,138.99,138.94,21.26281366]
["bitfinex","SOLUSD",1745288771872,21.19981366,138.99,138.94,0.063]
["bitfinex","SOLUSD",1745288772172,21.19981366,138.99,138.94,21.26281366]
["bitfinex","SOLUSD",1745288772757,129.38329329,138.98,138.94,0.063]
["bitfinex","SOLUSD",1745288772972,21.19981366,138.96,138.94,0.063]
["bitfinex","SOLUSD",1745288773169,130.19981366,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745288773366,109.0,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745288774976,116.19683339,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745288775283,137.39664705,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745288775663,116.19683339,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745288778069,7.19683339,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745288778577,33.19683339,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745288779178,54.39664705,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745288779481,72.38873053,138.95,138.92,0.063]
["bitfinex","SOLUSD",1745288779681,73.97413053,138.95,138.92,0.063]
["bitfinex","SOLUSD",1745288780060,52.77431687,138.95,138.92,0.063]
["bitfinex","SOLUSD",1745288780480,52.77431687,138.95,138.93,21.19981366]
["bitfinex","SOLUSD",1745288780481,7.19683339,138.95,138.93,21.19981366]
["bitfinex","SOLUSD",1745288781070,7.19631548,138.96,138.93,21.19981366]
["bitfinex","SOLUSD",1745288781677,7.19631548,138.96,138.94,21.19981366]
["bitfinex","SOLUSD",1745288782069,7.19631548,138.96,138.95,21.19981366]
["bitfinex","SOLUSD",1745288782879,90.19599191,138.97,138.95,21.19981366]
["bitfinex","SOLUSD",1745288783076,7.19533704,138.98,138.96,21.19981366]
["bitfinex","SOLUSD",1745288783389,7.19533704,138.98,138.97,21.19981366]
["bitfinex","SOLUSD",1745288783864,33.19496171,138.99,138.97,21.19981366]
["bitfinex","SOLUSD",1745288784060,7.19496171,138.99,138.97,21.19981366]
["bitfinex","SOLUSD",1745288787286,7.19496171,138.99,138.96,21.19981366]
["bitfinex","SOLUSD",1745288787489,7.19496171,138.99,138.95,21.19981366]
["bitfinex","SOLUSD",1745288787490,25.18186724,138.99,138.95,21.19981366]
["bitfinex","SOLUSD",1745288787677,46.3816809,138.99,138.94,64.45981366]
["bitfinex","SOLUSD",1745288789094,25.18186724,138.99,138.95,21.19981366]
["bitfinex","SOLUSD",1745288791302,13.25192862,138.97,138.92,13.31492862]
["bitfinex","SOLUSD",1745288791505,13.25192862,138.95,138.92,0.063]
["bitfinex","SOLUSD",1745288791675,96.25192862,138.95,138.92,0.063]
["bitfinex","SOLUSD",1745288791875,13.25192862,138.94,138.92,0.063]
["bitfinex","SOLUSD",1745288793199,7.19786943,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745288794405,20.44979805,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745288795593,7.19786943,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745288796703,20.44979805,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745288797308,46.44979805,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745288797884,83.09412048,138.93,138.88,0.063]
["bitfinex","SOLUSD",1745288798105,13.25192862,138.91,138.88,0.063]
["bitfinex","SOLUSD",1745288799712,7.19942404,138.9,138.88,0.063]
["bitfinex","SOLUSD",1745288801216,7.19942404,138.9,138.88,13.31492862]
["bitfinex","SOLUSD",1745288801505,17.9972615,138.92,138.88,13.31492862]
["bitfinex","SOLUSD",1745288801685,25.19564906,138.92,138.88,13.31492862]
["bitfinex","SOLUSD",1745288803484,38.44757768,138.92,138.88,0.063]
["bitfinex","SOLUSD",1745288803689,13.25192862,138.91,138.88,0.063]
["bitfinex","SOLUSD",1745288804010,25.19564906,138.92,138.88,0.063]
["bitfinex","SOLUSD",1745288804215,13.25192862,138.9,138.88,0.063]
["bitfinex","SOLUSD",1745288804907,25.19564906,138.92,138.88,0.063]
["bitfinex","SOLUSD",1745288805415,13.25192862,138.91,138.88,0.063]
["bitfinex","SOLUSD",1745288805584,38.44757768,138.92,138.88,0.063]
["bitfinex","SOLUSD",1745288806416,25.19564906,138.92,138.88,0.063]
["bitfinex","SOLUSD",1745288806791,38.44757768,138.92,138.88,0.063]
["bitfinex","SOLUSD",1745288807493,7.19942404,138.9,138.88,0.063]
["bitfinex","SOLUSD",1745288809329,25.19564906,138.92,138.89,13.25192862]
["bitfinex","SOLUSD",1745288812112,17.9972615,138.92,138.88,13.31492862]
["bitfinex","SOLUSD",1745288813713,17.9972615,138.92,138.89,13.25192862]
["bitfinex","SOLUSD",1745288814234,17.9972615,138.92,138.88,13.31492862]
["bitfinex","SOLUSD",1745288815038,31.24919012,138.92,138.88,0.063]
["bitfinex","SOLUSD",1745288815249,13.25192862,138.9,138.88,0.063]
["bitfinex","SOLUSD",1745288815615,13.25192862,138.91,138.88,0.063]
["bitfinex","SOLUSD",1745288816832,7.19942404,138.9,138.88,0.063]
["bitfinex","SOLUSD",1745288819941,20.45135266,138.9,138.88,0.063]
["bitfinex","SOLUSD",1745288821219,13.25192862,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745288821544,36.19135266,138.9,138.88,0.063]
["bitfinex","SOLUSD",1745288824125,20.45187102,138.89,138.88,0.063]
["bitfinex","SOLUSD",1745288824551,20.45187102,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745288824752,46.45187102,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745288825237,20.45187102,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745288825560,26.0,138.87,138.84,0.063]
["bitfinex","SOLUSD",1745288825764,26.0,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745288826051,33.20357297,138.82,138.81,0.063]
["bitfinex","SOLUSD",1745288826223,46.45550159,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745288827869,46.45550159,138.82,138.72,15.74]
["bitfinex","SOLUSD",1745288828156,7.2066878,138.76,138.73,7.6859]
["bitfinex","SOLUSD",1745288829122,20.45861642,138.76,138.71,13.25192862]
["bitfinex","SOLUSD",1745288829334,13.25192862,138.75,138.7,56.51192862]
["bitfinex","SOLUSD",1745288830135,7.2072072,138.75,138.72,13.25192862]
["bitfinex","SOLUSD",1745288830430,7.20682438,138.76,138.74,13.31492862]
["bitfinex","SOLUSD",1745288831057,26.0,138.78,138.74,13.31492862]
["bitfinex","SOLUSD",1745288831353,28.99192862,138.79,138.75,0.14216157]
["bitfinex","SOLUSD",1745288831538,20.45770656,138.78,138.74,0.063]
["bitfinex","SOLUSD",1745288831735,13.25192862,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745288832143,7.2072072,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745288833241,20.45913582,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745288833734,7.2072072,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745288835759,20.45913582,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745288836273,13.25192862,138.73,138.68,13.28192862]
["bitfinex","SOLUSD",1745288836635,7.20876585,138.72,138.68,13.28192862]
["bitfinex","SOLUSD",1745288837162,7.20876585,138.72,138.68,0.03]
["bitfinex","SOLUSD",1745288837865,20.46069447,138.72,138.68,0.03]
["bitfinex","SOLUSD",1745288838562,7.20876585,138.72,138.68,13.28192862]
["bitfinex","SOLUSD",1745288838761,20.4596553,138.74,138.69,13.25192862]
["bitfinex","SOLUSD",1745288839261,38.478972,138.74,138.69,13.25192862]
["bitfinex","SOLUSD",1745288839437,25.22704338,138.74,138.69,13.25192862]
["bitfinex","SOLUSD",1745288839631,38.478972,138.74,138.69,13.25192862]
["bitfinex","SOLUSD",1745288840361,38.478972,138.74,138.68,13.42409019]
["bitfinex","SOLUSD",1745288840757,13.25192862,138.72,138.68,0.03]
["bitfinex","SOLUSD",1745288841667,13.25192862,138.71,138.68,0.03]
["bitfinex","SOLUSD",1745288842360,13.25192862,138.7,138.68,0.03]
["bitfinex","SOLUSD",1745288842564,7.21032518,138.69,138.68,0.03]
["bitfinex","SOLUSD",1745288843870,18.64964886,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745288844047,26.0,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745288844445,39.25192862,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745288844649,46.4638138,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745288845462,33.21188518,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745288845773,46.4638138,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745288846177,7.21188518,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745288847258,7.20616848,138.77,138.7,0.14216157]
["bitfinex","SOLUSD",1745288847555,0.063,138.81,138.75,13.25192862]
["bitfinex","SOLUSD",1745288847762,13.25192862,138.8,138.75,13.25192862]
["bitfinex","SOLUSD",1745288847943,13.25192862,138.79,138.74,13.25192862]
["bitfinex","SOLUSD",1745288848145,13.25192862,138.79,138.71,1.558]
["bitfinex","SOLUSD",1745288848344,13.25192862,138.79,138.74,13.25192862]
["bitfinex","SOLUSD",1745288848770,39.25192862,138.8,138.75,13.25192862]
["bitfinex","SOLUSD",1745288848968,13.25192862,138.79,138.71,1.558]
["bitfinex","SOLUSD",1745288849169,13.25192862,138.78,138.73,13.25192862]
["bitfinex","SOLUSD",1745288849355,13.25192862,138.78,138.71,1.558]
["bitfinex","SOLUSD",1745288849552,13.25192862,138.76,138.69,0.14216157]
["bitfinex","SOLUSD",1745288849764,13.25192862,138.73,138.68,1.558]
["bitfinex","SOLUSD",1745288850069,13.25192862,138.73,138.68,14.80992862]
["bitfinex","SOLUSD",1745288850377,13.25192862,138.69,138.65,1e-08]
["bitfinex","SOLUSD",1745288850670,13.25192862,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745288851552,26.0,138.69,138.65,1e-08]
["bitfinex","SOLUSD",1745288851764,13.25192862,138.68,138.65,1e-08]
["bitfinex","SOLUSD",1745288852272,26.0,138.69,138.65,1e-08]
["bitfinex","SOLUSD",1745288852448,13.25192862,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745288852769,26.0,138.69,138.65,1e-08]
["bitfinex","SOLUSD",1745288852971,13.25192862,138.68,138.65,1e-08]
["bitfinex","SOLUSD",1745288853172,39.25192862,138.69,138.65,1e-08]
["bitfinex","SOLUSD",1745288853359,21.29149673,138.68,138.65,1e-08]
["bitfinex","SOLUSD",1745288853871,26.0,138.69,138.65,1e-08]
["bitfinex","SOLUSD",1745288854075,47.29149673,138.69,138.65,1e-08]
["bitfinex","SOLUSD",1745288854576,26.0,138.68,138.65,1e-08]
["bitfinex","SOLUSD",1745288854782,21.29149673,138.69,138.65,1e-08]
["bitfinex","SOLUSD",1745288855582,26.0,138.68,138.65,1e-08]
["bitfinex","SOLUSD",1745288856065,47.29149673,138.7,138.65,21.29149674]
["bitfinex","SOLUSD",1745288856381,26.0,138.7,138.66,21.29149673]
["bitfinex","SOLUSD",1745288856687,26.0,138.7,138.67,21.29149673]
["bitfinex","SOLUSD",1745288856864,34.40964886,138.73,138.67,21.29149673]
["bitfinex","SOLUSD",1745288857062,15.76,138.73,138.67,21.29149673]
["bitfinex","SOLUSD",1745288857273,37.05149673,138.73,138.67,21.29149673]
["bitfinex","SOLUSD",1745288857582,21.29149673,138.72,138.66,21.29149673]
["bitfinex","SOLUSD",1745288858280,21.29149673,138.72,138.67,21.29149673]
["bitfinex","SOLUSD",1745288858764,28.50026258,138.72,138.67,21.29149673]
["bitfinex","SOLUSD",1745288858953,21.29149673,138.7,138.65,1e-08]
["bitfinex","SOLUSD",1745288859155,25.23068049,138.72,138.66,21.29149673]
["bitfinex","SOLUSD",1745288859362,7.20876585,138.72,138.67,21.29149673]
["bitfinex","SOLUSD",1745288859564,28.50026258,138.72,138.67,21.29149673]
["bitfinex","SOLUSD",1745288860665,28.50026258,138.72,138.66,21.29149673]
["bitfinex","SOLUSD",1745288860851,28.50026258,138.72,138.65,1e-08]
["bitfinex","SOLUSD",1745288861058,28.50026258,138.72,138.66,21.29149673]
["bitfinex","SOLUSD",1745288861363,21.29149673,138.71,138.66,21.29149673]
["bitfinex","SOLUSD",1745288861776,7.20876585,138.72,138.68,21.29149673]
["bitfinex","SOLUSD",1745288861987,21.29149673,138.71,138.66,21.29149673]
["bitfinex","SOLUSD",1745288862479,7.20876585,138.72,138.67,21.29149673]
["bitfinex","SOLUSD",1745288862659,28.50026258,138.72,138.67,21.29149673]
["bitfinex","SOLUSD",1745288863484,28.50026258,138.72,138.65,1e-08]
["bitfinex","SOLUSD",1745288863665,28.50026258,138.72,138.66,21.29149673]
["bitfinex","SOLUSD",1745288864275,28.50026258,138.72,138.65,1e-08]
["bitfinex","SOLUSD",1745288864474,21.29149673,138.71,138.66,21.29149673]
["bitfinex","SOLUSD",1745288864673,28.50026258,138.72,138.65,1e-08]
["bitfinex","SOLUSD",1745288864875,21.29149673,138.71,138.65,1e-08]
["bitfinex","SOLUSD",1745288865177,7.20876585,138.72,138.66,21.29149673]
["bitfinex","SOLUSD",1745288865378,21.29149673,138.71,138.66,21.29149673]
["bitfinex","SOLUSD",1745288865598,28.50026258,138.72,138.66,21.29149673]
["bitfinex","SOLUSD",1745288865784,21.29149673,138.71,138.66,21.29149673]
["bitfinex","SOLUSD",1745288866586,21.29149673,138.71,138.65,21.29149674]
["bitfinex","SOLUSD",1745288866879,7.20980533,138.7,138.65,21.29149674]
["bitfinex","SOLUSD",1745288867187,26.0,138.68,138.65,1e-08]
["bitfinex","SOLUSD",1745288867564,26.0,138.68,138.65,21.29149674]
["bitfinex","SOLUSD",1745288867774,26.0,138.67,138.65,1e-08]
["bitfinex","SOLUSD",1745288868485,21.29149673,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745288868882,28.50338191,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745288870271,47.15303077,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745288872399,73.15303077,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745288873124,47.15303077,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745288873304,47.29519234,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745288874992,50.95063825,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745288875287,42.98149433,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745288875591,44.64964886,138.63,138.62,0.03]
["bitfinex","SOLUSD",1745288875884,13.32235281,138.61,138.6,0.03]
["bitfinex","SOLUSD",1745288876280,7.21448668,138.61,138.6,0.03]
["bitfinex","SOLUSD",1745288876478,7.21417211,138.62,138.6,0.03]
["bitfinex","SOLUSD",1745288876692,42.82,138.63,138.6,0.03]
["bitfinex","SOLUSD",1745288876991,56.14235281,138.63,138.6,0.03]
["bitfinex","SOLUSD",1745288877186,13.32235281,138.62,138.6,0.03]
["bitfinex","SOLUSD",1745288877578,20.53683949,138.61,138.6,0.03]
["bitfinex","SOLUSD",1745288879487,39.18648835,138.61,138.6,0.03]
["bitfinex","SOLUSD",1745288880074,65.18648835,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745288880501,39.18648835,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745288881370,39.18648835,138.61,138.58,1e-08]
["bitfinex","SOLUSD",1745288881371,18.64964886,138.6,138.58,1e-08]
["bitfinex","SOLUSD",1745288881572,31.97200167,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745288881993,32.11416324,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745288882196,20.28024886,138.54,138.53,0.03]
["bitfinex","SOLUSD",1745288882401,57.97200167,138.52,138.51,0.03]
["bitfinex","SOLUSD",1745288882606,74.79200167,138.52,138.51,0.03]
["bitfinex","SOLUSD",1745288883398,90.04042965,138.52,138.51,0.03]
["bitfinex","SOLUSD",1745288883781,40.00125553,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745288883977,40.1434171,138.51,138.49,1e-08]
["bitfinex","SOLUSD",1745288884287,40.00125553,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745288885285,73.22147213,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745288885798,33.2202166,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745288885996,54.57182327,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745288886178,73.22147213,138.5,138.49,1e-08]
["bitfinex","SOLUSD",1745288886382,73.22147213,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1745288886383,94.71524037,138.5,138.48,1e-08]
["bitfinex","SOLUSD",1745288886599,40.00125553,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745288886792,44.64964886,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745288887222,66.00125553,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745288887387,73.22199348,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745288888303,52.01254838,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745288888507,51.87038681,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745288888699,73.22199348,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745288889004,20.20524886,138.47,138.46,0.01]
["bitfinex","SOLUSD",1745288889309,7.22438953,138.42,138.34,7.6496]
["bitfinex","SOLUSD",1745288890110,47.35160667,138.41,138.34,7.6496]
["bitfinex","SOLUSD",1745288890291,21.35160667,138.4,138.35,21.35160667]
["bitfinex","SOLUSD",1745288890495,47.35160667,138.41,138.34,7.6496]
["bitfinex","SOLUSD",1745288890999,36.14964886,138.4,138.32,17.97512747]
["bitfinex","SOLUSD",1745288891214,17.5,138.4,138.32,17.97512747]
["bitfinex","SOLUSD",1745288891394,24.72334585,138.44,138.32,39.32673414]
["bitfinex","SOLUSD",1745288891589,26.0,138.42,138.33,0.14216157]
["bitfinex","SOLUSD",1745288891793,47.35160667,138.42,138.33,0.14216157]
["bitfinex","SOLUSD",1745288892012,26.0,138.4,138.33,0.14216157]
["bitfinex","SOLUSD",1745288892416,18.64964886,138.39,138.32,17.97512747]
["bitfinex","SOLUSD",1745288892593,21.35160667,138.36,138.31,7.6496]
["bitfinex","SOLUSD",1745288892911,21.35160667,138.38,138.31,7.6496]
["bitfinex","SOLUSD",1745288893212,21.35160667,138.38,138.31,6.0772]
["bitfinex","SOLUSD",1745288893213,26.0,138.36,138.31,6.0772]
["bitfinex","SOLUSD",1745288893397,7.22804481,138.35,138.31,27.42880667]
["bitfinex","SOLUSD",1745288893603,44.2,138.38,138.34,21.35160667]
["bitfinex","SOLUSD",1745288893905,26.0,138.38,138.33,0.14216157]
["bitfinex","SOLUSD",1745288894090,33.22665229,138.38,138.31,6.0772]
["bitfinex","SOLUSD",1745288894290,33.22665229,138.38,138.35,21.35160667]
["bitfinex","SOLUSD",1745288894596,33.22587664,138.4,138.36,21.35160667]
["bitfinex","SOLUSD",1745288894795,54.57748331,138.4,138.35,21.35160667]
["bitfinex","SOLUSD",1745288895012,33.22587664,138.4,138.32,0.14216157]
["bitfinex","SOLUSD",1745288895313,25.42496882,138.41,138.38,21.35160667]
["bitfinex","SOLUSD",1745288895494,46.77657549,138.41,138.36,21.35160667]
["bitfinex","SOLUSD",1745288895698,18.64964886,138.4,138.33,1.5724]
["bitfinex","SOLUSD",1745288895907,21.35160667,138.37,138.31,6.0772]
["bitfinex","SOLUSD",1745288896115,21.35160667,138.35,138.31,6.0772]
["bitfinex","SOLUSD",1745288896413,47.35160667,138.36,138.31,21.35160667]
["bitfinex","SOLUSD",1745288896616,18.64964886,138.37,138.31,21.35160667]
["bitfinex","SOLUSD",1745288896617,26.0,138.37,138.34,21.35160667]
["bitfinex","SOLUSD",1745288896910,26.0,138.38,138.35,21.35160667]
["bitfinex","SOLUSD",1745288897117,26.0,138.4,138.37,21.35160667]
["bitfinex","SOLUSD",1745288897519,18.2,138.41,138.38,21.35160667]
["bitfinex","SOLUSD",1745288897713,18.2,138.41,138.35,0.14216157]
["bitfinex","SOLUSD",1745288897895,18.2,138.41,138.38,21.35160667]
["bitfinex","SOLUSD",1745288898400,18.2,138.41,138.37,21.35160667]
["bitfinex","SOLUSD",1745288898595,25.42503122,138.41,138.37,21.35160667]
["bitfinex","SOLUSD",1745288898823,46.77663789,138.41,138.34,6.0772]
["bitfinex","SOLUSD",1745288899322,21.35160667,138.4,138.35,21.35160667]
["bitfinex","SOLUSD",1745288899518,40.00125553,138.39,138.34,27.42880667]
["bitfinex","SOLUSD",1745288899702,40.00125553,138.39,138.25,1.0]
["bitfinex","SOLUSD",1745288899703,21.35160667,138.38,138.31,6.0772]
["bitfinex","SOLUSD",1745288899906,40.00125553,138.39,138.33,21.35160667]
["bitfinex","SOLUSD",1745288900503,21.35160667,138.38,138.31,6.0772]
["bitfinex","SOLUSD",1745288900705,7.22700007,138.37,138.33,21.35160667]
["bitfinex","SOLUSD",1745288901009,7.22656718,138.38,138.34,21.35160667]
["bitfinex","SOLUSD",1745288901212,7.22543352,138.4,138.37,21.35160667]
["bitfinex","SOLUSD",1745288901606,7.22543352,138.4,138.33,0.14216157]
["bitfinex","SOLUSD",1745288902006,7.22543352,138.4,138.35,21.35160667]
["bitfinex","SOLUSD",1745288902210,28.57704019,138.4,138.34,21.35160667]
["bitfinex","SOLUSD",1745288902419,21.35160667,138.39,138.32,0.14216157]
["bitfinex","SOLUSD",1745288902724,7.22595563,138.39,138.35,21.35160667]
["bitfinex","SOLUSD",1745288903022,25.42532196,138.41,138.36,21.35160667]
["bitfinex","SOLUSD",1745288903216,25.42532196,138.41,138.32,21.49376824]
["bitfinex","SOLUSD",1745288903421,46.77692863,138.41,138.36,21.35160667]
["bitfinex","SOLUSD",1745288903826,25.42532196,138.41,138.32,21.49376824]
["bitfinex","SOLUSD",1745288904119,46.77692863,138.41,138.32,0.14216157]
["bitfinex","SOLUSD",1745288904309,25.42532196,138.41,138.36,21.35160667]
["bitfinex","SOLUSD",1745288904510,46.77692863,138.41,138.36,21.35160667]
["bitfinex","SOLUSD",1745288904712,21.35160667,138.4,138.32,0.14216157]
["bitfinex","SOLUSD",1745288904917,21.35160667,138.4,138.34,21.35160667]
["bitfinex","SOLUSD",1745288905531,21.35160667,138.4,138.35,21.35160667]
["bitfinex","SOLUSD",1745288905826,25.42532196,138.41,138.36,21.35160667]
["bitfinex","SOLUSD",1745288906012,46.77692863,138.41,138.36,21.35160667]
["bitfinex","SOLUSD",1745288906408,25.42532196,138.41,138.36,21.35160667]
["bitfinex","SOLUSD",1745288906617,18.2,138.41,138.38,21.35160667]
["bitfinex","SOLUSD",1745288906824,7.22402672,138.43,138.39,21.35160667]
["bitfinex","SOLUSD",1745288907123,7.22402672,138.43,138.4,21.35160667]
["bitfinex","SOLUSD",1745288907812,7.22334585,138.44,138.37,0.14216157]
["bitfinex","SOLUSD",1745288908131,7.22334585,138.44,138.4,21.35160667]
["bitfinex","SOLUSD",1745288909020,7.22334585,138.44,138.37,0.14216157]
["bitfinex","SOLUSD",1745288909226,7.22334585,138.44,138.4,21.35160667]
["bitfinex","SOLUSD",1745288909620,26.0,138.46,138.43,21.35160667]
["bitfinex","SOLUSD",1745288911122,7.22125938,138.48,138.44,21.35160667]
["bitfinex","SOLUSD",1745288911329,33.22125938,138.48,138.44,21.35160667]
["bitfinex","SOLUSD",1745288911915,7.22092515,138.49,138.44,21.35160667]
["bitfinex","SOLUSD",1745288912131,54.57253182,138.49,138.4,27.79576824]
["bitfinex","SOLUSD",1745288912327,33.22092515,138.49,138.45,21.35160667]
["bitfinex","SOLUSD",1745288912626,7.28229449,138.52,138.44,0.14216157]
["bitfinex","SOLUSD",1745288912934,0.063,138.52,138.45,26.0]
["bitfinex","SOLUSD",1745288913107,0.063,138.52,138.48,21.35160667]
["bitfinex","SOLUSD",1745288913309,0.063,138.52,138.44,0.14216157]
["bitfinex","SOLUSD",1745288913716,0.063,138.52,138.47,21.35160667]
["bitfinex","SOLUSD",1745288914131,0.063,138.52,138.44,26.14216157]
["bitfinex","SOLUSD",1745288914329,0.063,138.52,138.47,21.35160667]
["bitfinex","SOLUSD",1745288914535,21.41460667,138.52,138.47,21.35160667]
["bitfinex","SOLUSD",1745288914827,0.063,138.52,138.47,21.35160667]
["bitfinex","SOLUSD",1745288915214,0.063,138.52,138.49,21.35160667]
["bitfinex","SOLUSD",1745288915621,0.063,138.52,138.48,21.35160667]
["bitfinex","SOLUSD",1745288919424,21.35160667,138.49,138.4,25.202]
["bitfinex","SOLUSD",1745288919630,21.35160667,138.44,138.4,6.302]
["bitfinex","SOLUSD",1745288920233,21.35160667,138.45,138.4,6.302]
["bitfinex","SOLUSD",1745288920435,7.22334585,138.44,138.4,6.302]
["bitfinex","SOLUSD",1745288920741,7.22334585,138.44,138.4,27.65360667]
["bitfinex","SOLUSD",1745288921040,26.0,138.47,138.4,27.65360667]
["bitfinex","SOLUSD",1745288921041,21.35160667,138.45,138.4,27.65360667]
["bitfinex","SOLUSD",1745288921620,7.22230247,138.46,138.42,21.35160667]
["bitfinex","SOLUSD",1745288921827,7.22193645,138.47,138.43,21.35160667]
["bitfinex","SOLUSD",1745288922227,7.22135047,138.48,138.44,21.35160667]
["bitfinex","SOLUSD",1745288923135,18.9,138.49,138.42,43.26]
["bitfinex","SOLUSD",1745288923338,21.35160667,138.48,138.43,0.14216157]
["bitfinex","SOLUSD",1745288923642,40.25160667,138.49,138.44,21.35160667]
["bitfinex","SOLUSD",1745288923946,21.35160667,138.48,138.42,43.26]
["bitfinex","SOLUSD",1745288924138,21.35160667,138.47,138.42,43.26]
["bitfinex","SOLUSD",1745288924318,44.17276171,138.49,138.41,43.40216157]
["bitfinex","SOLUSD",1745288924645,28.57333742,138.48,138.43,21.35160667]
["bitfinex","SOLUSD",1745288924820,40.25160667,138.49,138.43,21.35160667]
["bitfinex","SOLUSD",1745288925227,21.35160667,138.48,138.43,21.35160667]
["bitfinex","SOLUSD",1745288925426,21.35160667,138.48,138.42,21.35160667]
["bitfinex","SOLUSD",1745288926343,7.22230247,138.46,138.42,21.35160667]
["bitfinex","SOLUSD",1745288926545,28.57390914,138.46,138.41,21.35160667]
["bitfinex","SOLUSD",1745288926759,28.57390914,138.46,138.4,6.302]
["bitfinex","SOLUSD",1745288927041,21.35160667,138.45,138.4,27.65360667]
["bitfinex","SOLUSD",1745288927434,28.57390914,138.46,138.41,21.35160667]
["bitfinex","SOLUSD",1745288927626,21.35160667,138.45,138.4,27.65360667]
["bitfinex","SOLUSD",1745288928428,7.22334585,138.44,138.4,27.65360667]
["bitfinex","SOLUSD",1745288929045,7.22301827,138.45,138.41,21.35160667]
["bitfinex","SOLUSD",1745288929247,21.35160667,138.43,138.37,75.7088]
["bitfinex","SOLUSD",1745288929425,21.35160667,138.44,138.39,21.35160667]
["bitfinex","SOLUSD",1745288929627,7.22301827,138.45,138.4,21.35160667]
["bitfinex","SOLUSD",1745288929850,28.57462494,138.45,138.4,21.35160667]
["bitfinex","SOLUSD",1745288930021,7.22301827,138.45,138.41,21.35160667]
["bitfinex","SOLUSD",1745288930419,7.22243516,138.46,138.4,0.14216157]
["bitfinex","SOLUSD",1745288930623,7.22243516,138.46,138.42,21.35160667]
["bitfinex","SOLUSD",1745288931037,33.22196387,138.47,138.43,21.35160667]
["bitfinex","SOLUSD",1745288931237,54.57357054,138.47,138.42,21.35160667]
["bitfinex","SOLUSD",1745288932045,33.22196387,138.47,138.42,21.35160667]
["bitfinex","SOLUSD",1745288932346,7.22137327,138.48,138.44,21.35160667]
["bitfinex","SOLUSD",1745288932565,7.22137327,138.48,138.42,43.26]
["bitfinex","SOLUSD",1745288932851,28.57297994,138.48,138.43,21.35160667]
["bitfinex","SOLUSD",1745288933039,7.22137327,138.48,138.43,21.35160667]
["bitfinex","SOLUSD",1745288933441,28.57297994,138.48,138.43,21.35160667]
["bitfinex","SOLUSD",1745288933741,7.22137327,138.48,138.41,0.14216157]
["bitfinex","SOLUSD",1745288934139,7.22137327,138.48,138.43,21.35160667]
["bitfinex","SOLUSD",1745288934341,28.57297994,138.48,138.43,21.35160667]
["bitfinex","SOLUSD",1745288934540,7.22137327,138.48,138.41,0.14216157]
["bitfinex","SOLUSD",1745288934843,28.57297994,138.48,138.43,21.35160667]
["bitfinex","SOLUSD",1745288935040,7.22137327,138.48,138.43,21.35160667]
["bitfinex","SOLUSD",1745288935343,28.57297994,138.48,138.43,21.35160667]
["bitfinex","SOLUSD",1745288935847,47.4725494,138.49,138.44,21.35160667]
["bitfinex","SOLUSD",1745288936647,26.12094273,138.49,138.46,21.35160667]
["bitfinex","SOLUSD",1745288936846,124.02104536,138.51,138.48,21.35160667]
["bitfinex","SOLUSD",1745288936847,83.0,138.51,138.48,21.35160667]
["bitfinex","SOLUSD",1745288937233,0.063,138.52,138.48,13.33724508]
["bitfinex","SOLUSD",1745288937437,7.28217412,138.52,138.48,13.33724508]
["bitfinex","SOLUSD",1745288937731,7.28217412,138.52,138.46,0.14216157]
["bitfinex","SOLUSD",1745288937732,7.28217412,138.52,138.49,13.33724508]
["bitfinex","SOLUSD",1745288937942,0.063,138.52,138.49,13.33724508]
["bitfinex","SOLUSD",1745288938145,0.063,138.52,138.46,0.14216157]
["bitfinex","SOLUSD",1745288938334,0.063,138.52,138.49,13.33724508]
["bitfinex","SOLUSD",1745288939421,0.063,138.52,138.49,21.33581819]
["bitfinex","SOLUSD",1745288940131,0.063,138.52,138.46,0.14216157]
["bitfinex","SOLUSD",1745288940342,0.063,138.52,138.48,21.33581819]
["bitfinex","SOLUSD",1745288940558,0.063,138.52,138.46,0.14216157]
["bitfinex","SOLUSD",1745288940851,0.063,138.52,138.49,21.33581819]
["bitfinex","SOLUSD",1745288942541,0.063,138.52,138.5,21.33581819]
["bitfinex","SOLUSD",1745288942756,0.063,138.52,138.51,21.33581819]
["bitfinex","SOLUSD",1745288943130,0.063,138.52,138.51,21.47797976]
["bitfinex","SOLUSD",1745288943865,0.063,138.52,138.48,64.59581819]
["bitfinex","SOLUSD",1745288943866,0.063,138.52,138.49,0.14216157]
["bitfinex","SOLUSD",1745288944062,0.063,138.52,138.51,115.90572862]
["bitfinex","SOLUSD",1745288944851,0.063,138.52,138.51,117.70884288]
["bitfinex","SOLUSD",1745288945058,0.063,138.52,138.51,99.05919402]
["bitfinex","SOLUSD",1745288946050,30.12221037,138.6,138.51,99.05919402]
["bitfinex","SOLUSD",1745288946246,8.78639218,138.6,138.57,21.33581819]
["bitfinex","SOLUSD",1745288946565,8.78639218,138.6,138.59,21.33581819]
["bitfinex","SOLUSD",1745288946755,8.78639218,138.6,138.58,21.33581819]
["bitfinex","SOLUSD",1745288946940,8.78639218,138.6,138.55,0.14216157]
["bitfinex","SOLUSD",1745288947142,37.3372663,138.6,138.55,21.33581819]
["bitfinex","SOLUSD",1745288947543,16.00144811,138.6,138.55,21.33581819]
["bitfinex","SOLUSD",1745288947750,8.78639218,138.6,138.57,21.33581819]
["bitfinex","SOLUSD",1745288947933,8.78639218,138.6,138.58,21.33581819]
["bitfinex","SOLUSD",1745288950445,8.78639218,138.6,138.57,21.33581819]
["bitfinex","SOLUSD",1745288950764,37.33730143,138.6,138.55,21.33581819]
["bitfinex","SOLUSD",1745288951059,16.00148324,138.6,138.53,0.14216157]
["bitfinex","SOLUSD",1745288951364,8.78639218,138.6,138.58,21.33581819]
["bitfinex","SOLUSD",1745288951943,8.78639218,138.6,138.59,21.33581819]
["bitfinex","SOLUSD",1745288952357,8.78639218,138.6,138.56,0.14216157]
["bitfinex","SOLUSD",1745288952554,8.78639218,138.6,138.55,0.14216157]
["bitfinex","SOLUSD",1745288952754,8.78639218,138.6,138.57,21.33581819]
["bitfinex","SOLUSD",1745288953055,8.78639218,138.6,138.58,21.33581819]
["bitfinex","SOLUSD",1745288953262,8.78639218,138.6,138.59,21.33581819]
["bitfinex","SOLUSD",1745288955869,8.78639218,138.6,138.59,21.47797976]
["bitfinex","SOLUSD",1745288956177,8.78639218,138.6,138.59,64.73797976]
["bitfinex","SOLUSD",1745288956370,8.78639218,138.6,138.59,83.38762862]
["bitfinex","SOLUSD",1745288956755,0.063,138.65,138.63,43.26]
["bitfinex","SOLUSD",1745288956952,0.063,138.65,138.64,0.14216157]
["bitfinex","SOLUSD",1745288957148,0.063,138.65,138.64,21.47797976]
["bitfinex","SOLUSD",1745288958762,0.063,138.65,138.64,21.33581819]
["bitfinex","SOLUSD",1745288959989,0.063,138.65,138.61,21.47797976]
["bitfinex","SOLUSD",1745288960159,0.063,138.65,138.6,43.26]
["bitfinex","SOLUSD",1745288960357,0.063,138.65,138.61,21.33581819]
["bitfinex","SOLUSD",1745288960771,0.063,138.65,138.62,21.33581819]
["bitfinex","SOLUSD",1745288961274,0.063,138.65,138.64,21.33581819]
["bitfinex","SOLUSD",1745288964574,0.063,138.65,138.64,21.47797976]
["bitfinex","SOLUSD",1745288965789,0.063,138.65,138.64,21.33581819]
["bitfinex","SOLUSD",1745288966169,0.063,138.65,138.62,0.14216157]
["bitfinex","SOLUSD",1745288966566,0.063,138.65,138.58,43.26]
["bitfinex","SOLUSD",1745288966768,21.33581819,138.63,138.58,21.33581819]
["bitfinex","SOLUSD",1745288967391,31.96885761,138.64,138.56,0.14216157]
["bitfinex","SOLUSD",1745288967597,13.31920875,138.63,138.57,13.31920875]
["bitfinex","SOLUSD",1745288967887,33.21323739,138.64,138.6,13.31920875]
["bitfinex","SOLUSD",1745288968065,46.53244614,138.64,138.59,13.31920875]
["bitfinex","SOLUSD",1745288968395,33.21323739,138.64,138.6,13.31920875]
["bitfinex","SOLUSD",1745288968883,13.31920875,138.63,138.57,43.26]
["bitfinex","SOLUSD",1745288969088,46.53244614,138.64,138.59,13.31920875]
["bitfinex","SOLUSD",1745288969259,54.52111777,138.64,138.59,21.30788038]
["bitfinex","SOLUSD",1745288969459,33.21323739,138.64,138.59,21.30788038]
["bitfinex","SOLUSD",1745288969678,33.21323739,138.64,138.6,21.30788038]
["bitfinex","SOLUSD",1745288969865,8.91041446,138.65,138.61,21.30788038]
["bitfinex","SOLUSD",1745288970073,0.063,138.65,138.62,21.30788038]
["bitfinex","SOLUSD",1745288970583,0.063,138.65,138.64,21.30788038]
["bitfinex","SOLUSD",1745288972585,0.063,138.65,138.63,21.30788038]
["bitfinex","SOLUSD",1745288972965,0.063,138.65,138.64,21.30788038]
["bitfinex","SOLUSD",1745288974089,0.063,138.65,138.64,21.45004195]
["bitfinex","SOLUSD",1745288975103,0.063,138.65,138.64,64.71004195]
["bitfinex","SOLUSD",1745288975386,0.063,138.65,138.64,86.01792233]
["bitfinex","SOLUSD",1745288975693,0.063,138.65,138.64,43.40216157]
["bitfinex","SOLUSD",1745288975992,0.063,138.65,138.64,64.71004195]
["bitfinex","SOLUSD",1745288976185,0.063,138.65,138.64,64.56788038]
["bitfinex","SOLUSD",1745288977071,0.063,138.65,138.63,64.56788038]
["bitfinex","SOLUSD",1745288977272,0.063,138.65,138.64,21.30788038]
["bitfinex","SOLUSD",1745288978895,0.063,138.65,138.62,43.40216157]
["bitfinex","SOLUSD",1745288979276,0.063,138.65,138.63,21.30788038]
["bitfinex","SOLUSD",1745288979577,0.063,138.65,138.64,21.30788038]
["bitfinex","SOLUSD",1745288980396,0.063,138.65,138.64,64.71004195]
["bitfinex","SOLUSD",1745288982404,0.063,138.65,138.64,86.01792233]
["bitfinex","SOLUSD",1745288982873,0.063,138.65,138.64,85.51792233]
["bitfinex","SOLUSD",1745288983508,0.063,138.65,138.64,64.56788038]
["bitfinex","SOLUSD",1745288984502,0.063,138.65,138.64,104.52540962]
["bitfinex","SOLUSD",1745288984680,0.063,138.66,138.64,104.52540962]
["bitfinex","SOLUSD",1745288984681,0.063,138.66,138.64,130.52540962]
["bitfinex","SOLUSD",1745288984878,0.063,138.66,138.65,83.35969081]
["bitfinex","SOLUSD",1745288985897,0.063,138.66,138.65,85.16127257]
["bitfinex","SOLUSD",1745288987387,0.063,138.66,138.65,45.20374333]
["bitfinex","SOLUSD",1745288987705,0.063,138.66,138.65,66.51162371]
["bitfinex","SOLUSD",1745288988217,47.37088038,138.66,138.65,1.80158176]
["bitfinex","SOLUSD",1745288988404,66.02052924,138.66,138.65,1e-08]
["bitfinex","SOLUSD",1745288988577,66.02052924,138.66,138.56,21.30788038]
["bitfinex","SOLUSD",1745288988903,21.30788038,138.64,138.55,26.0]
["bitfinex","SOLUSD",1745288989207,21.30788038,138.61,138.56,64.56788038]
["bitfinex","SOLUSD",1745288989405,13.32239828,138.62,138.57,13.32239828]
["bitfinex","SOLUSD",1745288989589,13.32239828,138.63,138.58,56.58239828]
["bitfinex","SOLUSD",1745288990404,39.32239828,138.59,138.54,0.03]
["bitfinex","SOLUSD",1745288990608,39.32239828,138.59,138.54,13.35239828]
["bitfinex","SOLUSD",1745288991304,54.53693895,138.59,138.54,21.3509918]
["bitfinex","SOLUSD",1745288991491,54.53693895,138.59,138.54,0.03]
["bitfinex","SOLUSD",1745288991687,54.53693895,138.59,138.54,21.3509918]
["bitfinex","SOLUSD",1745288991998,54.53693895,138.59,138.54,0.03]
["bitfinex","SOLUSD",1745288992194,54.53693895,138.59,138.54,21.3509918]
["bitfinex","SOLUSD",1745288992391,33.21594715,138.59,138.55,21.3209918]
["bitfinex","SOLUSD",1745288992796,7.21594715,138.59,138.54,0.03]
["bitfinex","SOLUSD",1745288992999,54.53693895,138.59,138.54,0.03]
["bitfinex","SOLUSD",1745288993179,33.21594715,138.59,138.54,0.03]
["bitfinex","SOLUSD",1745288993380,21.3209918,138.58,138.54,0.03]
["bitfinex","SOLUSD",1745288993589,21.3209918,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745288994401,7.21709006,138.56,138.54,0.03]
["bitfinex","SOLUSD",1745288996104,7.21604849,138.58,138.55,21.3209918]
["bitfinex","SOLUSD",1745288996484,7.21552781,138.59,138.54,0.03]
["bitfinex","SOLUSD",1745288996701,7.21552781,138.59,138.55,21.3209918]
["bitfinex","SOLUSD",1745288997082,7.21552781,138.59,138.57,21.3209918]
["bitfinex","SOLUSD",1745288997392,7.21517806,138.6,138.57,21.3209918]
["bitfinex","SOLUSD",1745288997590,7.21517806,138.6,138.58,21.3209918]
["bitfinex","SOLUSD",1745288998006,17.72,138.64,138.59,21.3209918]
["bitfinex","SOLUSD",1745288998388,7.21344586,138.63,138.59,21.3209918]
["bitfinex","SOLUSD",1745289000314,7.21344586,138.63,138.6,21.3209918]
["bitfinex","SOLUSD",1745289000624,28.53391736,138.64,138.59,21.3209918]
["bitfinex","SOLUSD",1745289000783,21.3209918,138.63,138.56,0.14216157]
["bitfinex","SOLUSD",1745289000988,21.3209918,138.62,138.57,21.3209918]
["bitfinex","SOLUSD",1745289001186,21.3209918,138.6,138.55,21.3209918]
["bitfinex","SOLUSD",1745289001493,21.3209918,138.58,138.54,0.03]
["bitfinex","SOLUSD",1745289002295,21.3209918,138.56,138.54,0.03]
["bitfinex","SOLUSD",1745289002496,7.21761097,138.55,138.54,0.03]
["bitfinex","SOLUSD",1745289004613,48.8791918,138.58,138.54,0.03]
["bitfinex","SOLUSD",1745289004819,7.21656924,138.57,138.54,21.3509918]
["bitfinex","SOLUSD",1745289005118,8.77445112,138.58,138.54,21.3509918]
["bitfinex","SOLUSD",1745289005489,21.3209918,138.56,138.54,0.03]
["bitfinex","SOLUSD",1745289005890,21.3209918,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745289006119,56.09544292,138.58,138.54,0.03]
["bitfinex","SOLUSD",1745289006298,21.3209918,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745289006723,7.21709006,138.56,138.54,0.03]
["bitfinex","SOLUSD",1745289008124,21.3209918,138.55,138.54,0.03]
["bitfinex","SOLUSD",1745289008817,28.53860277,138.55,138.54,0.03]
["bitfinex","SOLUSD",1745289009026,7.21761097,138.55,138.54,0.03]
["bitfinex","SOLUSD",1745289010400,21.3209918,138.56,138.54,0.03]
["bitfinex","SOLUSD",1745289011616,21.3209918,138.55,138.54,0.03]
["bitfinex","SOLUSD",1745289011914,21.3209918,138.56,138.54,0.03]
["bitfinex","SOLUSD",1745289012815,7.21761097,138.55,138.54,0.03]
["bitfinex","SOLUSD",1745289013115,28.53860277,138.55,138.54,0.03]
["bitfinex","SOLUSD",1745289013415,7.21761097,138.55,138.54,0.03]
["bitfinex","SOLUSD",1745289013919,54.53860277,138.55,138.54,0.03]
["bitfinex","SOLUSD",1745289015616,46.55250558,138.55,138.54,0.03]
["bitfinex","SOLUSD",1745289016198,46.55250558,138.55,138.53,0.03]
["bitfinex","SOLUSD",1745289016503,38.51644347,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745289016817,40.14554347,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745289017017,47.36367541,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745289020913,48.18212655,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745289021615,40.83177541,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745289022807,66.83177541,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745289023424,40.83177541,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745289025325,26.0,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745289025503,13.33489461,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745289026017,20.5566755,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745289026398,39.20632436,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745289026603,26.0,138.44,138.41,0.03]
["bitfinex","SOLUSD",1745289026796,13.33489461,138.43,138.41,0.03]
["bitfinex","SOLUSD",1745289027005,13.33489461,138.42,138.41,0.03]
["bitfinex","SOLUSD",1745289027328,21.37616948,138.42,138.41,0.03]
["bitfinex","SOLUSD",1745289028116,51.87456035,138.41,138.4,0.03]
["bitfinex","SOLUSD",1745289028318,73.25072983,138.41,138.4,0.03]
["bitfinex","SOLUSD",1745289029027,54.60108097,138.41,138.4,0.03]
["bitfinex","SOLUSD",1745289030143,47.25072983,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1745289033741,28.60108097,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1745289034238,54.60108097,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1745289034411,33.22491149,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1745289034613,7.22491149,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1745289035123,21.37616948,138.44,138.4,1e-08]
["bitfinex","SOLUSD",1745289035124,47.37616948,138.44,138.4,1e-08]
["bitfinex","SOLUSD",1745289035435,28.59951533,138.44,138.4,1e-08]
["bitfinex","SOLUSD",1745289035619,21.37616948,138.42,138.4,1e-08]
["bitfinex","SOLUSD",1745289035937,25.28171048,138.44,138.4,1e-08]
["bitfinex","SOLUSD",1745289036434,21.37616948,138.42,138.4,1e-08]
["bitfinex","SOLUSD",1745289037833,47.37616948,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1745289038030,54.60108097,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1745289038628,7.22491149,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1745289039541,7.22456773,138.42,138.4,1e-08]
["bitfinex","SOLUSD",1745289040231,28.60073721,138.42,138.4,1e-08]
["bitfinex","SOLUSD",1745289041144,7.22456773,138.42,138.4,1e-08]
["bitfinex","SOLUSD",1745289042339,7.22282412,138.45,138.41,21.37616948]
["bitfinex","SOLUSD",1745289042620,7.22282412,138.45,138.4,49.82486158]
["bitfinex","SOLUSD",1745289042834,28.5989936,138.45,138.4,27.75886949]
["bitfinex","SOLUSD",1745289043041,7.22282412,138.45,138.41,21.37616948]
["bitfinex","SOLUSD",1745289043740,28.5989936,138.45,138.41,21.37616948]
["bitfinex","SOLUSD",1745289044042,28.5989936,138.45,138.4,27.75886949]
["bitfinex","SOLUSD",1745289044243,7.22282412,138.45,138.4,27.75886949]
["bitfinex","SOLUSD",1745289044541,28.5989936,138.45,138.4,27.75886949]
["bitfinex","SOLUSD",1745289044740,21.37616948,138.43,138.4,1e-08]
["bitfinex","SOLUSD",1745289045041,47.37616948,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1745289045759,54.60108097,138.41,138.4,1e-08]
["bitfinex","SOLUSD",1745289047250,26.0,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1745289047430,39.37444699,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1745289047832,46.6009248,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1745289049441,54.62086452,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1745289050543,33.22647781,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1745289050741,54.62086452,138.38,138.37,1e-08]
["bitfinex","SOLUSD",1745289051630,54.62086452,138.38,138.36,1e-08]
["bitfinex","SOLUSD",1745289051831,28.62138678,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1745289052137,7.22700007,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1745289052444,28.62138678,138.37,138.36,1e-08]
["bitfinex","SOLUSD",1745289052647,26.0,138.35,138.26,1.2127009]
["bitfinex","SOLUSD",1745289053023,26.0,138.35,138.28,22.93468671]
["bitfinex","SOLUSD",1745289053228,26.0,138.35,138.29,21.39438671]
["bitfinex","SOLUSD",1745289053449,21.39438671,138.32,138.28,1.5403]
["bitfinex","SOLUSD",1745289053835,21.39438671,138.33,138.28,22.93468671]
["bitfinex","SOLUSD",1745289054438,51.29998553,138.34,138.28,22.93468671]
["bitfinex","SOLUSD",1745289054843,33.22856729,138.34,138.32,21.39438671]
["bitfinex","SOLUSD",1745289055049,33.22856729,138.34,138.29,0.14216157]
["bitfinex","SOLUSD",1745289055434,33.22856729,138.34,138.28,1.5403]
["bitfinex","SOLUSD",1745289055435,21.39438671,138.33,138.28,1.5403]
["bitfinex","SOLUSD",1745289055631,51.29998553,138.34,138.28,22.93468671]
["bitfinex","SOLUSD",1745289055936,7.22961249,138.32,138.29,21.39438671]
["bitfinex","SOLUSD",1745289056132,7.22920578,138.33,138.31,21.39438671]
["bitfinex","SOLUSD",1745289056531,7.22920578,138.33,138.29,21.53654828]
["bitfinex","SOLUSD",1745289057346,7.22920578,138.33,138.31,21.39438671]
["bitfinex","SOLUSD",1745289057649,7.22920578,138.33,138.29,0.14216157]
["bitfinex","SOLUSD",1745289057848,7.22920578,138.33,138.31,21.39438671]
["bitfinex","SOLUSD",1745289058158,7.22700007,138.37,138.32,21.39438671]
["bitfinex","SOLUSD",1745289058341,7.22700007,138.37,138.34,21.39438671]
["bitfinex","SOLUSD",1745289058528,7.22663748,138.38,138.34,21.53654828]
["bitfinex","SOLUSD",1745289058735,7.22663748,138.38,138.35,21.39438671]
["bitfinex","SOLUSD",1745289059129,83.0,138.43,138.37,21.39438671]
["bitfinex","SOLUSD",1745289059348,7.22386765,138.43,138.4,21.39438671]
["bitfinex","SOLUSD",1745289059539,7.22386765,138.43,138.41,21.39438671]
["bitfinex","SOLUSD",1745289059744,90.22330931,138.45,138.42,21.39438671]
["bitfinex","SOLUSD",1745289060247,25.5624012,138.46,138.38,0.14216157]
["bitfinex","SOLUSD",1745289060451,25.5624012,138.46,138.42,21.39438671]
["bitfinex","SOLUSD",1745289060629,51.5624012,138.46,138.42,21.39438671]
["bitfinex","SOLUSD",1745289061140,25.5624012,138.46,138.42,21.39438671]
["bitfinex","SOLUSD",1745289061460,51.5624012,138.46,138.43,21.39438671]
["bitfinex","SOLUSD",1745289061949,33.2224012,138.46,138.43,21.39438671]
["bitfinex","SOLUSD",1745289062148,7.28492525,138.47,138.45,21.39438671]
["bitfinex","SOLUSD",1745289062449,7.28479401,138.47,138.45,21.39438671]
["bitfinex","SOLUSD",1745289062629,7.28479401,138.47,138.42,0.14216157]
["bitfinex","SOLUSD",1745289062825,7.28479401,138.47,138.44,21.39438671]
["bitfinex","SOLUSD",1745289063037,0.063,138.47,138.45,21.39438671]
["bitfinex","SOLUSD",1745289063272,0.063,138.47,138.46,21.39438671]
["bitfinex","SOLUSD",1745289063630,0.063,138.47,138.46,21.53654828]
["bitfinex","SOLUSD",1745289063834,0.063,138.47,138.46,0.14216157]
["bitfinex","SOLUSD",1745289064043,0.063,138.47,138.45,0.14216157]
["bitfinex","SOLUSD",1745289064453,0.063,138.47,138.46,21.39438671]
["bitfinex","SOLUSD",1745289064660,0.063,138.47,138.45,0.14216157]
["bitfinex","SOLUSD",1745289064951,26.063,138.47,138.43,21.39438671]
["bitfinex","SOLUSD",1745289065142,21.39438671,138.46,138.41,6.3619]
["bitfinex","SOLUSD",1745289065454,7.22230247,138.46,138.41,27.75628671]
["bitfinex","SOLUSD",1745289065628,0.063,138.47,138.44,21.39438671]
["bitfinex","SOLUSD",1745289066041,7.28490126,138.47,138.44,21.39438671]
["bitfinex","SOLUSD",1745289066762,0.063,138.47,138.45,21.39438671]
["bitfinex","SOLUSD",1745289067134,0.063,138.47,138.46,21.39438671]
["bitfinex","SOLUSD",1745289067330,0.063,138.47,138.46,21.53654828]
["bitfinex","SOLUSD",1745289069253,0.063,138.47,138.41,6.3619]
["bitfinex","SOLUSD",1745289069548,28.61721083,138.45,138.41,6.3619]
["bitfinex","SOLUSD",1745289069752,28.61721083,138.45,138.39,1.5846]
["bitfinex","SOLUSD",1745289069956,28.61721083,138.45,138.4,21.39438671]
["bitfinex","SOLUSD",1745289070256,7.22282412,138.45,138.41,21.39438671]
["bitfinex","SOLUSD",1745289070558,7.22282412,138.45,138.42,21.39438671]
["bitfinex","SOLUSD",1745289071133,7.22282412,138.45,138.43,43.3]
["bitfinex","SOLUSD",1745289071566,7.22230247,138.46,138.43,43.3]
["bitfinex","SOLUSD",1745289072072,7.22230247,138.46,138.4,18.79181043]
["bitfinex","SOLUSD",1745289072370,7.22230247,138.46,138.42,64.83654828]
["bitfinex","SOLUSD",1745289072771,0.063,138.47,138.46,0.14216157]
["bitfinex","SOLUSD",1745289072962,0.063,138.47,138.46,64.83654828]
["bitfinex","SOLUSD",1745289073569,7.28478089,138.47,138.45,43.3]
["bitfinex","SOLUSD",1745289073770,28.6791676,138.47,138.42,21.39438671]
["bitfinex","SOLUSD",1745289074455,0.063,138.47,138.46,21.39438671]
["bitfinex","SOLUSD",1745289074762,0.063,138.47,138.45,64.69438671]
["bitfinex","SOLUSD",1745289075670,0.063,138.47,138.44,0.14216157]
["bitfinex","SOLUSD",1745289075980,0.063,138.47,138.43,64.69438671]
["bitfinex","SOLUSD",1745289076271,0.063,138.47,138.43,21.39438671]
["bitfinex","SOLUSD",1745289077676,21.39438671,138.46,138.39,1.5846]
["bitfinex","SOLUSD",1745289077857,21.39438671,138.46,138.41,21.39438671]
["bitfinex","SOLUSD",1745289078370,21.39438671,138.45,138.38,43.3]
["bitfinex","SOLUSD",1745289078570,26.0,138.46,138.39,21.39438671]
["bitfinex","SOLUSD",1745289078757,25.27988443,138.45,138.4,21.39438671]
["bitfinex","SOLUSD",1745289078959,25.27988443,138.45,138.38,43.3]
["bitfinex","SOLUSD",1745289079271,46.67427114,138.45,138.4,21.39438671]
["bitfinex","SOLUSD",1745289079978,7.22282412,138.45,138.41,21.39438671]
["bitfinex","SOLUSD",1745289080180,7.22243896,138.46,138.44,21.39438671]
["bitfinex","SOLUSD",1745289080785,7.22243896,138.46,138.43,21.39438671]
["bitfinex","SOLUSD",1745289080947,7.22243896,138.46,138.42,21.53654828]
["bitfinex","SOLUSD",1745289081152,7.22243896,138.46,138.42,21.39438671]
["bitfinex","SOLUSD",1745289081459,33.22243896,138.46,138.42,21.39438671]
["bitfinex","SOLUSD",1745289081768,33.22243896,138.46,138.43,21.39438671]
["bitfinex","SOLUSD",1745289082153,21.39438671,138.45,138.38,43.3]
["bitfinex","SOLUSD",1745289082461,26.0,138.43,138.39,21.53654828]
["bitfinex","SOLUSD",1745289082951,21.39438671,138.42,138.35,44.9384]
["bitfinex","SOLUSD",1745289083164,21.39438671,138.39,138.34,21.39438671]
["bitfinex","SOLUSD",1745289083388,21.39438671,138.4,138.35,21.39438671]
["bitfinex","SOLUSD",1745289083671,21.39438671,138.4,138.36,21.39438671]
["bitfinex","SOLUSD",1745289084058,7.22595563,138.39,138.36,21.39438671]
["bitfinex","SOLUSD",1745289085679,21.39438671,138.41,138.36,21.39438671]
["bitfinex","SOLUSD",1745289085985,46.6808616,138.42,138.37,64.69438671]
["bitfinex","SOLUSD",1745289086184,25.28647489,138.42,138.38,21.39438671]
["bitfinex","SOLUSD",1745289086385,26.0,138.4,138.36,62.09181043]
["bitfinex","SOLUSD",1745289086555,7.22334585,138.44,138.39,21.53654828]
["bitfinex","SOLUSD",1745289086880,7.22334585,138.44,138.43,21.39438671]
["bitfinex","SOLUSD",1745289087081,0.063,138.47,138.43,21.39438671]
["bitfinex","SOLUSD",1745289087082,7.22300577,138.45,138.43,21.39438671]
["bitfinex","SOLUSD",1745289087284,7.22300577,138.45,138.44,21.39438671]
["bitfinex","SOLUSD",1745289087465,7.22230247,138.46,138.43,21.39438671]
["bitfinex","SOLUSD",1745289087666,7.28487879,138.47,138.44,21.39438671]
["bitfinex","SOLUSD",1745289088371,7.28487879,138.47,138.45,21.39438671]
["bitfinex","SOLUSD",1745289089688,7.28487879,138.47,138.44,21.39438671]
["bitfinex","SOLUSD",1745289090277,7.28487879,138.47,138.42,0.14216157]
["bitfinex","SOLUSD",1745289090475,7.28487879,138.47,138.44,21.39438671]
["bitfinex","SOLUSD",1745289091387,7.28487879,138.47,138.41,62.09181043]
["bitfinex","SOLUSD",1745289091595,7.28487879,138.47,138.44,21.39438671]
["bitfinex","SOLUSD",1745289093267,7.28487879,138.47,138.41,43.44216157]
["bitfinex","SOLUSD",1745289093494,7.28487879,138.47,138.44,21.39438671]
["bitfinex","SOLUSD",1745289093992,26.0,138.46,138.42,21.39438671]
["bitfinex","SOLUSD",1745289094487,26.0,138.46,138.4,43.3]
["bitfinex","SOLUSD",1745289094488,28.61721083,138.45,138.39,21.39438671]
["bitfinex","SOLUSD",1745289094692,21.39438671,138.44,138.39,21.39438671]
["bitfinex","SOLUSD",1745289094870,46.67427114,138.45,138.39,21.39438671]
["bitfinex","SOLUSD",1745289095069,33.22233809,138.46,138.44,21.39438671]
["bitfinex","SOLUSD",1745289096397,0.063,138.47,138.42,0.14216157]
["bitfinex","SOLUSD",1745289096398,7.28484957,138.47,138.45,21.39438671]
["bitfinex","SOLUSD",1745289097299,0.063,138.47,138.45,21.39438671]
["bitfinex","SOLUSD",1745289097486,0.063,138.47,138.46,21.39438671]
["bitfinex","SOLUSD",1745289098179,0.063,138.47,138.45,21.39438671]
["bitfinex","SOLUSD",1745289099301,0.063,138.47,138.46,21.39438671]
["bitfinex","SOLUSD",1745289099772,0.063,138.47,138.46,21.53654828]
["bitfinex","SOLUSD",1745289101098,0.063,138.47,138.46,83.48619714]
["bitfinex","SOLUSD",1745289103383,0.063,138.47,138.46,110.06866883]
["bitfinex","SOLUSD",1745289103592,0.063,138.53,138.52,21.39438671]
["bitfinex","SOLUSD",1745289104381,0.063,138.53,138.49,64.69438671]
["bitfinex","SOLUSD",1745289104999,28.6760397,138.53,138.46,1.5385]
["bitfinex","SOLUSD",1745289105205,47.39438671,138.52,138.46,0.14216157]
["bitfinex","SOLUSD",1745289105389,7.21969532,138.51,138.47,21.39438671]
["bitfinex","SOLUSD",1745289105796,7.21969532,138.51,138.48,21.39438671]
["bitfinex","SOLUSD",1745289106305,33.21936703,138.52,138.48,21.39438671]
["bitfinex","SOLUSD",1745289107603,33.21936703,138.52,138.46,0.14216157]
["bitfinex","SOLUSD",1745289107905,33.21936703,138.52,138.49,21.39438671]
["bitfinex","SOLUSD",1745289108613,0.063,138.53,138.51,21.39438671]
["bitfinex","SOLUSD",1745289108814,0.063,138.53,138.52,21.39438671]
["bitfinex","SOLUSD",1745289108991,7.28165299,138.53,138.51,21.39438671]
["bitfinex","SOLUSD",1745289109716,0.063,138.53,138.51,21.39438671]
["bitfinex","SOLUSD",1745289111311,0.063,138.53,138.52,43.3]
["bitfinex","SOLUSD",1745289112395,0.063,138.53,138.52,21.39438671]
["bitfinex","SOLUSD",1745289113611,0.063,138.53,138.52,64.83654828]
["bitfinex","SOLUSD",1745289113813,0.063,138.53,138.52,64.69438671]
["bitfinex","SOLUSD",1745289114012,0.063,138.53,138.52,64.83654828]
["bitfinex","SOLUSD",1745289115097,0.063,138.53,138.52,83.48619714]
["bitfinex","SOLUSD",1745289115311,0.063,138.55,138.54,56.61888939]
["bitfinex","SOLUSD",1745289116319,0.063,138.55,138.54,56.76105096]
["bitfinex","SOLUSD",1745289116518,0.063,138.57,138.56,56.61888939]
["bitfinex","SOLUSD",1745289117320,0.063,138.57,138.56,64.61088453]
["bitfinex","SOLUSD",1745289118103,0.063,138.57,138.56,83.40269496]
["bitfinex","SOLUSD",1745289118805,0.063,138.57,138.56,104.71357949]
["bitfinex","SOLUSD",1745289119934,0.063,138.61,138.6,43.3]
["bitfinex","SOLUSD",1745289120230,0.063,138.61,138.6,64.7530461]
["bitfinex","SOLUSD",1745289120424,0.063,138.61,138.6,83.40269496]
["bitfinex","SOLUSD",1745289120801,0.063,138.61,138.6,64.7530461]
["bitfinex","SOLUSD",1745289121315,0.063,138.61,138.59,21.31088453]
["bitfinex","SOLUSD",1745289121503,0.063,138.61,138.6,21.31088453]
["bitfinex","SOLUSD",1745289122711,0.063,138.61,138.6,21.4530461]
["bitfinex","SOLUSD",1745289122911,0.063,138.61,138.6,83.40269496]
["bitfinex","SOLUSD",1745289124624,0.063,138.61,138.6,0.14216157]
["bitfinex","SOLUSD",1745289124831,0.063,138.61,138.6,21.4530461]
["bitfinex","SOLUSD",1745289125018,0.063,138.61,138.6,0.14216157]
["bitfinex","SOLUSD",1745289125205,0.063,138.61,138.6,21.4530461]
["bitfinex","SOLUSD",1745289126836,0.063,138.61,138.6,40.10269496]
["bitfinex","SOLUSD",1745289127041,0.063,138.61,138.6,0.14216157]
["bitfinex","SOLUSD",1745289127342,0.063,138.61,138.59,21.31088453]
["bitfinex","SOLUSD",1745289128207,0.063,138.61,138.6,21.31088453]
["bitfinex","SOLUSD",1745289128524,0.063,138.61,138.6,21.4530461]
["bitfinex","SOLUSD",1745289128911,0.063,138.61,138.6,40.10269496]
["bitfinex","SOLUSD",1745289131333,0.063,138.61,138.6,0.14216157]
["bitfinex","SOLUSD",1745289131522,0.063,138.61,138.59,21.31088453]
["bitfinex","SOLUSD",1745289132109,0.063,138.61,138.6,21.31088453]
["bitfinex","SOLUSD",1745289132520,0.063,138.61,138.57,43.3]
["bitfinex","SOLUSD",1745289132728,0.063,138.61,138.6,21.31088453]
["bitfinex","SOLUSD",1745289133039,0.063,138.61,138.6,40.10269496]
["bitfinex","SOLUSD",1745289133205,0.063,138.61,138.6,21.4530461]
["bitfinex","SOLUSD",1745289134032,0.063,138.61,138.6,21.31088453]
["bitfinex","SOLUSD",1745289136242,0.063,138.61,138.6,43.3]
["bitfinex","SOLUSD",1745289136425,0.063,138.61,138.6,64.61088453]
["bitfinex","SOLUSD",1745289137141,0.063,138.61,138.6,21.31088453]
["bitfinex","SOLUSD",1745289137326,0.063,138.61,138.59,13.31734533]
["bitfinex","SOLUSD",1745289137638,0.063,138.61,138.58,56.7595069]
["bitfinex","SOLUSD",1745289137940,0.063,138.61,138.59,13.31734533]
["bitfinex","SOLUSD",1745289139839,26.063,138.61,138.52,8.1113]
["bitfinex","SOLUSD",1745289140139,13.31734533,138.56,138.51,13.31734533]
["bitfinex","SOLUSD",1745289140319,13.31734533,138.55,138.5,13.31734533]
["bitfinex","SOLUSD",1745289140522,13.31734533,138.56,138.51,13.31734533]
["bitfinex","SOLUSD",1745289140730,13.31734533,138.57,138.52,13.31734533]
["bitfinex","SOLUSD",1745289141043,13.31734533,138.58,138.53,13.31734533]
["bitfinex","SOLUSD",1745289141517,7.21656924,138.57,138.52,43.3]
["bitfinex","SOLUSD",1745289141715,7.21656924,138.57,138.54,13.31734533]
["bitfinex","SOLUSD",1745289143326,7.21619588,138.58,138.55,56.7595069]
["bitfinex","SOLUSD",1745289143549,0.063,138.61,138.57,56.61734533]
["bitfinex","SOLUSD",1745289143838,7.27763383,138.61,138.58,13.31734533]
["bitfinex","SOLUSD",1745289144337,0.063,138.61,138.59,56.61734533]
["bitfinex","SOLUSD",1745289144859,0.063,138.61,138.6,13.31734533]
["bitfinex","SOLUSD",1745289145027,0.063,138.61,138.6,56.7595069]
["bitfinex","SOLUSD",1745289146144,0.063,138.61,138.6,43.44216157]
["bitfinex","SOLUSD",1745289146353,0.063,138.61,138.6,56.7595069]
["bitfinex","SOLUSD",1745289146944,0.063,138.61,138.6,75.40915576]
["bitfinex","SOLUSD",1745289147370,0.063,138.61,138.6,83.37882606]
["bitfinex","SOLUSD",1745289148066,0.063,138.63,138.62,43.3]
["bitfinex","SOLUSD",1745289148370,0.063,138.65,138.64,43.3]
["bitfinex","SOLUSD",1745289148545,0.063,138.65,138.64,86.01619283]
["bitfinex","SOLUSD",1745289149148,0.063,138.66,138.65,62.09181043]
["bitfinex","SOLUSD",1745289149350,0.063,138.66,138.65,83.37882606]
["bitfinex","SOLUSD",1745289150164,0.063,138.66,138.65,64.7291772]
["bitfinex","SOLUSD",1745289150376,0.063,138.66,138.64,43.3]
["bitfinex","SOLUSD",1745289150962,0.063,138.66,138.64,64.58701563]
["bitfinex","SOLUSD",1745289151164,0.063,138.66,138.65,21.28701563]
["bitfinex","SOLUSD",1745289152961,0.063,138.66,138.65,64.7291772]
["bitfinex","SOLUSD",1745289153162,0.063,138.66,138.65,83.37882606]
["bitfinex","SOLUSD",1745289163553,0.063,138.66,138.65,109.37882606]
["bitfinex","SOLUSD",1745289164164,0.063,138.69,138.66,62.09181043]
["bitfinex","SOLUSD",1745289164471,0.063,138.69,138.68,64.7291772]
["bitfinex","SOLUSD",1745289165364,0.063,138.69,138.68,109.37882606]
["bitfinex","SOLUSD",1745289166361,0.063,138.71,138.7,64.7291772]
["bitfinex","SOLUSD",1745289167253,0.063,138.71,138.7,56.73474551]
["bitfinex","SOLUSD",1745289168562,0.063,138.71,138.7,43.3]
["bitfinex","SOLUSD",1745289168766,0.063,138.71,138.67,56.59258394]
["bitfinex","SOLUSD",1745289169065,0.063,138.71,138.67,43.3]
["bitfinex","SOLUSD",1745289169254,0.063,138.71,138.67,56.59258394]
["bitfinex","SOLUSD",1745289169455,0.063,138.71,138.68,13.29258394]
["bitfinex","SOLUSD",1745289169782,0.063,138.71,138.66,0.14216157]
["bitfinex","SOLUSD",1745289170079,7.27228555,138.71,138.68,56.59258394]
["bitfinex","SOLUSD",1745289170287,13.29258394,138.69,138.65,43.3]
["bitfinex","SOLUSD",1745289170479,13.29258394,138.68,138.63,13.29258394]
["bitfinex","SOLUSD",1745289170856,13.29258394,138.67,138.6,11.50098945]
["bitfinex","SOLUSD",1745289171070,13.29258394,138.67,138.62,13.29258394]
["bitfinex","SOLUSD",1745289171277,13.29258394,138.67,138.62,43.3]
["bitfinex","SOLUSD",1745289171682,109.0,138.7,138.62,43.3]
["bitfinex","SOLUSD",1745289171978,13.29258394,138.67,138.62,43.3]
["bitfinex","SOLUSD",1745289172178,7.21188518,138.66,138.62,43.3]
["bitfinex","SOLUSD",1745289172974,7.21188518,138.66,138.62,13.29258394]
["bitfinex","SOLUSD",1745289173353,7.21188518,138.66,138.62,21.29645232]
["bitfinex","SOLUSD",1745289174774,7.21188518,138.66,138.61,64.59645232]
["bitfinex","SOLUSD",1745289174956,21.29645232,138.65,138.6,11.50098945]
["bitfinex","SOLUSD",1745289175156,21.29645232,138.64,138.6,11.50098945]
["bitfinex","SOLUSD",1745289175966,21.29645232,138.65,138.6,32.79744177]
["bitfinex","SOLUSD",1745289176281,109.84899814,138.66,138.61,43.3]
["bitfinex","SOLUSD",1745289176475,21.29645232,138.65,138.6,32.79744177]
["bitfinex","SOLUSD",1745289177186,21.29645232,138.65,138.6,11.50098945]
["bitfinex","SOLUSD",1745289177364,109.84899814,138.66,138.6,32.79744177]
["bitfinex","SOLUSD",1745289177766,21.29645232,138.65,138.6,32.79744177]
["bitfinex","SOLUSD",1745289177991,21.29645232,138.65,138.6,11.50098945]
["bitfinex","SOLUSD",1745289178166,21.29645232,138.65,138.6,32.79744177]
["bitfinex","SOLUSD",1745289178673,7.21292556,138.64,138.6,32.79744177]
["bitfinex","SOLUSD",1745289182985,28.50937788,138.64,138.6,11.50098945]
["bitfinex","SOLUSD",1745289183486,7.21292556,138.64,138.6,11.50098945]
["bitfinex","SOLUSD",1745289183787,21.29645232,138.62,138.58,0.03]
["bitfinex","SOLUSD",1745289183990,25.24523946,138.64,138.59,21.29645232]
["bitfinex","SOLUSD",1745289184292,90.21292556,138.64,138.6,21.29645232]
["bitfinex","SOLUSD",1745289184591,83.0,138.64,138.62,21.29645232]
["bitfinex","SOLUSD",1745289184774,83.0,138.64,138.58,18.82181043]
["bitfinex","SOLUSD",1745289184775,1.6074,138.66,138.63,64.59645232]
["bitfinex","SOLUSD",1745289184975,7.21032518,138.69,138.65,64.59645232]
["bitfinex","SOLUSD",1745289185183,7.27246946,138.71,138.68,21.29645232]
["bitfinex","SOLUSD",1745289185373,7.27246946,138.71,138.69,21.29645232]
["bitfinex","SOLUSD",1745289185687,7.27246946,138.71,138.68,21.29645232]
["bitfinex","SOLUSD",1745289186094,7.27246946,138.71,138.7,21.29645232]
["bitfinex","SOLUSD",1745289186292,0.063,138.71,138.7,21.29645232]
["bitfinex","SOLUSD",1745289186592,0.063,138.71,138.69,21.29645232]
["bitfinex","SOLUSD",1745289187394,0.063,138.71,138.7,21.43861389]
["bitfinex","SOLUSD",1745289187801,0.063,138.71,138.7,21.29645232]
["bitfinex","SOLUSD",1745289188773,0.063,138.71,138.7,21.43861389]
["bitfinex","SOLUSD",1745289189096,0.063,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1745289192072,0.063,138.71,138.7,18.79181043]
["bitfinex","SOLUSD",1745289192900,0.063,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1745289193795,0.063,138.71,138.67,18.64964886]
["bitfinex","SOLUSD",1745289194599,0.063,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1745289194798,0.063,138.71,138.65,125.9]
["bitfinex","SOLUSD",1745289195002,0.063,138.71,138.66,18.64964886]
["bitfinex","SOLUSD",1745289195198,0.063,138.71,138.67,0.14216157]
["bitfinex","SOLUSD",1745289198180,0.063,138.71,138.67,69.44216157]
["bitfinex","SOLUSD",1745289198906,0.063,138.71,138.68,18.64964886]
["bitfinex","SOLUSD",1745289199199,0.063,138.71,138.67,0.14216157]
["bitfinex","SOLUSD",1745289199410,0.063,138.71,138.61,43.3]
["bitfinex","SOLUSD",1745289199411,26.063,138.71,138.61,43.3]
["bitfinex","SOLUSD",1745289199619,6.5206,138.7,138.61,43.3]
["bitfinex","SOLUSD",1745289199993,7.21032518,138.69,138.62,0.14216157]
["bitfinex","SOLUSD",1745289200203,7.21032518,138.69,138.62,18.64964886]
["bitfinex","SOLUSD",1745289200396,0.063,138.71,138.63,26.0]
["bitfinex","SOLUSD",1745289200711,0.063,138.71,138.65,0.14216157]
["bitfinex","SOLUSD",1745289201095,0.063,138.71,138.68,18.79181043]
["bitfinex","SOLUSD",1745289201304,0.063,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1745289202188,0.063,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1745289203216,0.063,138.71,138.7,43.44216157]
["bitfinex","SOLUSD",1745289204312,0.063,138.71,138.7,62.09181043]
["bitfinex","SOLUSD",1745289209800,0.063,138.71,138.7,88.09181043]
["bitfinex","SOLUSD",1745289210212,0.063,138.71,138.7,91.62974634]
["bitfinex","SOLUSD",1745289210514,0.063,138.71,138.7,88.09181043]
["bitfinex","SOLUSD",1745289211519,0.063,138.71,138.7,62.09181043]
["bitfinex","SOLUSD",1745289212218,0.063,138.71,138.7,65.61555223]
["bitfinex","SOLUSD",1745289212397,0.063,138.71,138.7,62.09181043]
["bitfinex","SOLUSD",1745289214005,0.063,138.71,138.7,61.94964886]
["bitfinex","SOLUSD",1745289214205,0.063,138.71,138.7,43.3]
["bitfinex","SOLUSD",1745289215110,0.063,138.71,138.7,43.44216157]
["bitfinex","SOLUSD",1745289215501,0.063,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1745289216905,0.063,138.72,138.71,0.14216157]
["bitfinex","SOLUSD",1745289222012,0.063,138.72,138.71,101.39181043]
["bitfinex","SOLUSD",1745289222328,0.063,138.72,138.71,102.39181043]
["bitfinex","SOLUSD",1745289222904,0.063,138.74,138.73,88.09181043]
["bitfinex","SOLUSD",1745289223105,0.063,138.74,138.73,105.11181043]
["bitfinex","SOLUSD",1745289225436,1.5524,138.89,138.84,43.3]
["bitfinex","SOLUSD",1745289225724,1.5524,138.93,138.88,62.09181043]
["bitfinex","SOLUSD",1745289225942,1.5524,138.93,138.9,43.3]
["bitfinex","SOLUSD",1745289226923,1.5524,138.93,138.91,43.3]
["bitfinex","SOLUSD",1745289228108,1.5524,138.93,138.91,43.44216157]
["bitfinex","SOLUSD",1745289228311,6.4902,138.94,138.91,43.44216157]
["bitfinex","SOLUSD",1745289228516,1.6289,138.95,138.91,43.44216157]
["bitfinex","SOLUSD",1745289228808,8.82593204,138.95,138.91,43.44216157]
["bitfinex","SOLUSD",1745289229229,8.82593204,138.95,138.91,0.14216157]
["bitfinex","SOLUSD",1745289229622,8.82593204,138.95,138.9,43.3]
["bitfinex","SOLUSD",1745289230019,1.6289,138.95,138.92,43.3]
["bitfinex","SOLUSD",1745289230229,8.82589138,138.95,138.92,43.3]
["bitfinex","SOLUSD",1745289230610,1.6289,138.95,138.92,43.3]
["bitfinex","SOLUSD",1745289231006,8.82574911,138.95,138.92,43.3]
["bitfinex","SOLUSD",1745289231211,8.82574911,138.95,138.9,43.3]
["bitfinex","SOLUSD",1745289231626,8.82574911,138.95,138.91,0.14216157]
["bitfinex","SOLUSD",1745289232012,8.82574911,138.95,138.9,43.3]
["bitfinex","SOLUSD",1745289232221,8.82574911,138.95,138.91,43.3]
["bitfinex","SOLUSD",1745289233114,8.82574911,138.95,138.89,43.44216157]
["bitfinex","SOLUSD",1745289236942,1.6289,138.95,138.91,43.44216157]
["bitfinex","SOLUSD",1745289237639,8.82574742,138.95,138.91,43.44216157]
["bitfinex","SOLUSD",1745289237946,8.82574742,138.95,138.88,43.3]
["bitfinex","SOLUSD",1745289237947,26.0,138.93,138.88,43.3]
["bitfinex","SOLUSD",1745289238247,6.4886,138.91,138.8,107.316]
["bitfinex","SOLUSD",1745289238413,6.4886,138.91,138.85,18.64964886]
["bitfinex","SOLUSD",1745289238618,6.4886,138.91,138.86,0.14216157]
["bitfinex","SOLUSD",1745289239021,6.4886,138.91,138.88,43.44216157]
["bitfinex","SOLUSD",1745289239940,7.19942404,138.9,138.88,43.3]
["bitfinex","SOLUSD",1745289241463,7.19942404,138.9,138.85,43.3]
["bitfinex","SOLUSD",1745289241758,25.19798415,138.9,138.85,43.3]
["bitfinex","SOLUSD",1745289241926,1.5471,138.89,138.85,43.3]
["bitfinex","SOLUSD",1745289242548,7.20046082,138.88,138.83,43.3]
["bitfinex","SOLUSD",1745289243053,25.20161289,138.88,138.81,43.3]
["bitfinex","SOLUSD",1745289243351,83.0,138.87,138.81,43.3]
["bitfinex","SOLUSD",1745289244525,83.0,138.87,138.82,0.14216157]
["bitfinex","SOLUSD",1745289244724,90.20140589,138.87,138.82,0.14216157]
["bitfinex","SOLUSD",1745289246150,83.0,138.87,138.83,43.3]
["bitfinex","SOLUSD",1745289247330,7.20077022,138.88,138.84,0.14216157]
["bitfinex","SOLUSD",1745289247729,1.5471,138.89,138.85,43.3]
["bitfinex","SOLUSD",1745289248047,1.5962,138.93,138.86,18.79181043]
["bitfinex","SOLUSD",1745289248247,1.5962,138.93,138.89,43.3]
["bitfinex","SOLUSD",1745289248956,19.62021233,138.97,138.91,43.3]
["bitfinex","SOLUSD",1745289249154,26.0,138.96,138.91,43.3]
["bitfinex","SOLUSD",1745289249452,7.19631548,138.96,138.91,43.3]
["bitfinex","SOLUSD",1745289249761,8.82537106,138.97,138.92,0.14216157]
["bitfinex","SOLUSD",1745289249932,8.82537106,138.97,138.93,43.3]
["bitfinex","SOLUSD",1745289250127,7.1954009,138.98,138.94,0.14216157]
["bitfinex","SOLUSD",1745289250335,7.19494865,138.99,138.94,0.14216157]
["bitfinex","SOLUSD",1745289250561,7.22494865,138.99,138.95,43.3]
["bitfinex","SOLUSD",1745289250863,0.03,138.99,138.96,0.14216157]
["bitfinex","SOLUSD",1745289251555,0.03,138.99,138.95,0.14216157]
["bitfinex","SOLUSD",1745289253164,0.03,138.99,138.98,62.09181043]
["bitfinex","SOLUSD",1745289256544,0.03,138.99,138.98,63.09181043]
["bitfinex","SOLUSD",1745289256776,0.03,138.99,138.98,145.69181043]
["bitfinex","SOLUSD",1745289257068,0.03,138.99,138.98,101.39181043]
["bitfinex","SOLUSD",1745289257275,0.03,138.99,138.98,127.39181043]
["bitfinex","SOLUSD",1745289258340,0.03,138.99,138.98,101.39181043]
["bitfinex","SOLUSD",1745289258970,0.03,138.99,138.98,18.64964886]
["bitfinex","SOLUSD",1745289259470,0.03,138.99,138.98,18.79181043]
["bitfinex","SOLUSD",1745289259862,0.03,138.99,138.96,16.6]
["bitfinex","SOLUSD",1745289260056,0.03,138.99,138.91,99.2]
["bitfinex","SOLUSD",1745289260559,0.03,138.99,138.93,0.14216157]
["bitfinex","SOLUSD",1745289261159,0.03,138.99,138.95,0.14216157]
["bitfinex","SOLUSD",1745289262070,0.03,138.99,138.95,26.14216157]
["bitfinex","SOLUSD",1745289263276,0.03,138.99,138.97,0.14216157]
["bitfinex","SOLUSD",1745289265475,0.03,138.99,138.98,44.79181043]
["bitfinex","SOLUSD",1745289266067,0.03,138.99,138.98,88.09181043]
["bitfinex","SOLUSD",1745289267256,0.03,138.99,138.98,62.09181043]
["bitfinex","SOLUSD",1745289268493,0.03,138.99,138.98,43.44216157]
["bitfinex","SOLUSD",1745289269591,0.03,138.99,138.98,0.14216157]
["bitfinex","SOLUSD",1745289269773,6.2308,138.99,138.95,43.3]
["bitfinex","SOLUSD",1745289270762,6.2308,138.99,138.96,43.3]
["bitfinex","SOLUSD",1745289271383,6.2308,138.99,138.93,0.14216157]
["bitfinex","SOLUSD",1745289271576,32.2308,138.99,138.92,43.3]
["bitfinex","SOLUSD",1745289271771,25.18347963,138.98,138.91,43.3]
["bitfinex","SOLUSD",1745289272759,25.18347963,138.98,138.9,43.44216157]
["bitfinex","SOLUSD",1745289273081,25.18347963,138.98,138.92,43.44216157]
["bitfinex","SOLUSD",1745289274482,0.03,138.99,138.96,43.3]
["bitfinex","SOLUSD",1745289274682,0.03,138.99,138.97,0.14216157]
["bitfinex","SOLUSD",1745289280167,0.03,138.99,138.98,43.44216157]
["bitfinex","SOLUSD",1745289282298,0.03,138.99,138.98,62.09181043]
["bitfinex","SOLUSD",1745289286374,0.03,138.99,138.98,61.94964886]
["bitfinex","SOLUSD",1745289286577,0.03,138.99,138.98,62.09181043]
["bitfinex","SOLUSD",1745289286814,0.03,138.99,138.98,43.3]
["bitfinex","SOLUSD",1745289288107,0.03,138.99,138.97,43.3]
["bitfinex","SOLUSD",1745289289287,0.03,138.99,138.96,43.3]
["bitfinex","SOLUSD",1745289290488,0.03,138.99,138.97,43.3]
["bitfinex","SOLUSD",1745289291496,0.03,138.99,138.96,43.44216157]
["bitfinex","SOLUSD",1745289293407,8.0425,138.99,138.93,43.3]
["bitfinex","SOLUSD",1745289294594,7.19527989,138.98,138.94,0.14216157]
["bitfinex","SOLUSD",1745289294907,25.18347963,138.98,138.94,43.3]
["bitfinex","SOLUSD",1745289295205,7.19527989,138.98,138.94,43.3]
["bitfinex","SOLUSD",1745289295384,15.23739846,138.99,138.95,0.14216157]
["bitfinex","SOLUSD",1745289295590,8.7957359,138.99,138.96,43.3]
["bitfinex","SOLUSD",1745289296005,8.7957359,138.99,138.92,43.17]
["bitfinex","SOLUSD",1745289296215,83.0,138.98,138.92,43.17]
["bitfinex","SOLUSD",1745289296615,7.19579765,138.97,138.91,43.17]
["bitfinex","SOLUSD",1745289297618,7.19579765,138.97,138.9,43.31216157]
["bitfinex","SOLUSD",1745289300231,6.4886,138.96,138.9,43.17]
["bitfinex","SOLUSD",1745289300518,6.4886,138.96,138.87,82.6]
["bitfinex","SOLUSD",1745289300519,26.0,138.92,138.87,43.17]
["bitfinex","SOLUSD",1745289300690,26.0,138.92,138.82,99.54]
["bitfinex","SOLUSD",1745289300888,83.0,138.91,138.83,26.0]
["bitfinex","SOLUSD",1745289301292,83.0,138.9,138.82,16.94]
["bitfinex","SOLUSD",1745289301493,1.5494,138.89,138.8,43.17]
["bitfinex","SOLUSD",1745289301693,7.20046082,138.88,138.81,69.17]
["bitfinex","SOLUSD",1745289302120,1.5494,138.89,138.81,43.17]
["bitfinex","SOLUSD",1745289302121,8.74953323,138.89,138.81,43.17]
["bitfinex","SOLUSD",1745289302295,8.74953323,138.89,138.85,0.14216157]
["bitfinex","SOLUSD",1745289303316,8.74953323,138.89,138.83,43.17]
["bitfinex","SOLUSD",1745289303536,8.74953323,138.89,138.84,0.14216157]
["bitfinex","SOLUSD",1745289307203,8.74953323,138.89,138.84,18.79181043]
["bitfinex","SOLUSD",1745289307417,7.19957036,138.9,138.84,61.96181043]
["bitfinex","SOLUSD",1745289308623,7.19890576,138.91,138.84,61.96181043]
["bitfinex","SOLUSD",1745289308815,25.19617017,138.91,138.84,0.14216157]
["bitfinex","SOLUSD",1745289310515,108.19617017,138.91,138.84,0.14216157]
["bitfinex","SOLUSD",1745289311427,90.19890576,138.91,138.84,61.96181043]
["bitfinex","SOLUSD",1745289311629,83.0,138.91,138.86,61.96181043]
["bitfinex","SOLUSD",1745289312006,7.19855778,138.92,138.86,61.96181043]
["bitfinex","SOLUSD",1745289312325,6.4886,138.94,138.86,61.96181043]
["bitfinex","SOLUSD",1745289312535,7.19755797,138.94,138.86,61.96181043]
["bitfinex","SOLUSD",1745289313106,25.1909364,138.94,138.86,61.96181043]
["bitfinex","SOLUSD",1745289315632,51.1909364,138.94,138.86,0.14216157]
["bitfinex","SOLUSD",1745289315811,26.0,138.9,138.84,0.037]
["bitfinex","SOLUSD",1745289316013,1.5026,138.89,138.84,0.037]
["bitfinex","SOLUSD",1745289316316,84.5026,138.89,138.84,0.037]
["bitfinex","SOLUSD",1745289317036,26.0,138.86,138.84,0.037]
["bitfinex","SOLUSD",1745289317712,7.20201656,138.85,138.84,0.037]
["bitfinex","SOLUSD",1745289318435,7.20097933,138.87,138.84,0.037]
["bitfinex","SOLUSD",1745289320034,25.20342766,138.87,138.84,0.037]
["bitfinex","SOLUSD",1745289322039,7.20097933,138.87,138.84,0.037]
["bitfinex","SOLUSD",1745289322236,83.0,138.86,138.84,0.037]
["bitfinex","SOLUSD",1745289323809,7.20201656,138.85,138.84,0.037]
["bitfinex","SOLUSD",1745289325017,7.20110391,138.87,138.84,0.17916157]
["bitfinex","SOLUSD",1745289325343,7.20009899,138.89,138.84,0.17916157]
["bitfinex","SOLUSD",1745289325937,25.19995499,138.89,138.84,0.037]
["bitfinex","SOLUSD",1745289326627,51.19995499,138.89,138.84,0.037]
["bitfinex","SOLUSD",1745289327025,83.0,138.88,138.84,0.037]
["bitfinex","SOLUSD",1745289327936,39.29941656,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745289328939,57.94906542,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745289331546,39.29941656,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745289333644,7.20046082,138.88,138.84,1e-08]
["bitfinex","SOLUSD",1745289334518,25.20161289,138.88,138.84,1e-08]
["bitfinex","SOLUSD",1745289335344,7.20046082,138.88,138.84,1e-08]
["bitfinex","SOLUSD",1745289336822,25.20161289,138.88,138.84,1e-08]
["bitfinex","SOLUSD",1745289337023,108.20161289,138.88,138.84,1e-08]
["bitfinex","SOLUSD",1745289337747,26.0,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745289338644,33.20201656,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745289341745,105.86678965,138.85,138.79,0.063]
["bitfinex","SOLUSD",1745289342050,26.0,138.81,138.79,0.063]
["bitfinex","SOLUSD",1745289342251,83.0,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745289343319,7.20513005,138.79,138.78,0.063]
["bitfinex","SOLUSD",1745289346932,7.20461095,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745289348353,7.20429387,138.81,138.78,0.063]
["bitfinex","SOLUSD",1745289350734,25.21452368,138.81,138.78,0.063]
["bitfinex","SOLUSD",1745289351853,108.21452368,138.81,138.78,0.063]
["bitfinex","SOLUSD",1745289353954,7.20305409,138.83,138.79,0.14216157]
["bitfinex","SOLUSD",1745289355251,18.00746138,138.84,138.79,0.14216157]
["bitfinex","SOLUSD",1745289355252,25.20999667,138.84,138.79,0.14216157]
["bitfinex","SOLUSD",1745289355447,25.20999667,138.84,138.79,43.31216157]
["bitfinex","SOLUSD",1745289356753,25.20999667,138.84,138.79,0.14216157]
["bitfinex","SOLUSD",1745289357955,25.20999667,138.84,138.78,0.063]
["bitfinex","SOLUSD",1745289358156,25.20999667,138.84,138.78,43.233]
["bitfinex","SOLUSD",1745289359368,83.0,138.83,138.78,0.063]
["bitfinex","SOLUSD",1745289359963,25.2125054,138.82,138.78,0.063]
["bitfinex","SOLUSD",1745289361731,7.20357297,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1745289361936,7.20253529,138.84,138.79,0.14216157]
["bitfinex","SOLUSD",1745289367065,6.1274,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1745289367066,0.03,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1745289371067,0.03,138.87,138.85,43.17]
["bitfinex","SOLUSD",1745289372379,0.03,138.87,138.86,18.79181043]
["bitfinex","SOLUSD",1745289372660,0.03,138.87,138.86,61.96181043]
["bitfinex","SOLUSD",1745289379268,0.03,138.9,138.89,87.96181043]
["bitfinex","SOLUSD",1745289379475,0.03,138.91,138.9,63.53541043]
["bitfinex","SOLUSD",1745289379772,0.03,138.91,138.9,86.24021043]
["bitfinex","SOLUSD",1745289380566,0.03,138.91,138.9,168.84021043]
["bitfinex","SOLUSD",1745289381071,0.03,138.95,138.9,168.84021043]
["bitfinex","SOLUSD",1745289381278,0.03,138.95,138.94,61.96181043]
["bitfinex","SOLUSD",1745289382375,7.22372706,139.01,138.94,61.96181043]
["bitfinex","SOLUSD",1745289387291,25.20804473,139.01,138.94,18.79181043]
["bitfinex","SOLUSD",1745289388693,26.0,138.98,138.91,18.64964886]
["bitfinex","SOLUSD",1745289388863,1.6553,138.96,138.89,26.0]
["bitfinex","SOLUSD",1745289389189,84.6553,138.96,138.85,16.14]
["bitfinex","SOLUSD",1745289389365,108.18891687,138.95,138.85,16.14]
["bitfinex","SOLUSD",1745289389566,134.18891687,138.95,138.85,59.31]
["bitfinex","SOLUSD",1745289389766,134.18891687,138.95,138.86,18.79181043]
["bitfinex","SOLUSD",1745289390172,134.18891687,138.95,138.85,59.31]
["bitfinex","SOLUSD",1745289390579,108.18891687,138.95,138.87,26.14216157]
["bitfinex","SOLUSD",1745289390776,108.18891687,138.95,138.88,18.64964886]
["bitfinex","SOLUSD",1745289390971,25.18891687,138.95,138.88,18.64964886]
["bitfinex","SOLUSD",1745289391189,25.18891687,138.95,138.9,0.14216157]
["bitfinex","SOLUSD",1745289393393,25.18891687,138.95,138.87,26.0]
["bitfinex","SOLUSD",1745289393610,26.0,138.94,138.88,0.14216157]
["bitfinex","SOLUSD",1745289393804,26.0,138.94,138.85,34.78964886]
["bitfinex","SOLUSD",1745289393969,109.0,138.94,138.86,0.14216157]
["bitfinex","SOLUSD",1745289394371,109.0,138.94,138.85,34.78964886]
["bitfinex","SOLUSD",1745289394898,109.0,138.94,138.86,43.17]
["bitfinex","SOLUSD",1745289395597,7.19786943,138.93,138.89,0.14216157]
["bitfinex","SOLUSD",1745289396790,7.19527989,138.98,138.92,43.17]
["bitfinex","SOLUSD",1745289397194,15.21658121,138.99,138.94,43.17]
["bitfinex","SOLUSD",1745289397397,8.85018121,138.99,138.95,0.14216157]
["bitfinex","SOLUSD",1745289399393,7.19488121,138.99,138.95,43.31216157]
["bitfinex","SOLUSD",1745289399784,7.22398894,139.01,138.95,43.31216157]
["bitfinex","SOLUSD",1745289401107,7.22398894,139.01,138.95,0.14216157]
["bitfinex","SOLUSD",1745289401277,51.20830661,139.01,138.93,0.14216157]
["bitfinex","SOLUSD",1745289401479,83.0,139.0,138.91,26.0]
["bitfinex","SOLUSD",1745289401701,83.0,138.99,138.9,17.22]
["bitfinex","SOLUSD",1745289402004,83.0,138.99,138.88,1.638]
["bitfinex","SOLUSD",1745289402207,83.0,138.98,138.88,1.638]
["bitfinex","SOLUSD",1745289402372,83.0,138.98,138.89,87.81964886]
["bitfinex","SOLUSD",1745289402701,83.0,138.98,138.9,0.14216157]
["bitfinex","SOLUSD",1745289403009,7.19579765,138.97,138.9,0.14216157]
["bitfinex","SOLUSD",1745289403307,7.1942446,139.0,138.93,18.79181043]
["bitfinex","SOLUSD",1745289403614,7.22389638,139.01,138.93,61.96181043]
["bitfinex","SOLUSD",1745289405607,7.22389638,139.01,138.97,18.79181043]
["bitfinex","SOLUSD",1745289405608,0.03,139.01,138.97,18.79181043]
["bitfinex","SOLUSD",1745289405796,0.03,139.01,138.97,61.96181043]
["bitfinex","SOLUSD",1745289406791,0.03,139.01,138.97,18.79181043]
["bitfinex","SOLUSD",1745289407292,0.03,139.01,138.97,61.96181043]
["bitfinex","SOLUSD",1745289408599,0.03,139.01,138.97,0.14216157]
["bitfinex","SOLUSD",1745289408799,0.03,139.01,138.96,43.22]
["bitfinex","SOLUSD",1745289409098,0.03,139.01,138.96,17.22]
["bitfinex","SOLUSD",1745289409483,0.03,139.01,138.97,0.14216157]
["bitfinex","SOLUSD",1745289409914,0.03,139.01,138.93,82.6]
["bitfinex","SOLUSD",1745289410116,0.03,139.01,138.92,67.82514886]
["bitfinex","SOLUSD",1745289410317,26.0,138.99,138.88,6.0055]
["bitfinex","SOLUSD",1745289410498,7.19579765,138.97,138.89,18.64964886]
["bitfinex","SOLUSD",1745289410698,7.19579765,138.97,138.9,0.14216157]
["bitfinex","SOLUSD",1745289410998,7.19579765,138.97,138.89,61.81964886]
["bitfinex","SOLUSD",1745289411631,7.19579765,138.97,138.9,0.14216157]
["bitfinex","SOLUSD",1745289411809,7.19579765,138.97,138.89,87.81964886]
["bitfinex","SOLUSD",1745289412732,7.19579765,138.97,138.9,0.14216157]
["bitfinex","SOLUSD",1745289413026,26.0,138.99,138.9,0.14216157]
["bitfinex","SOLUSD",1745289413027,7.19476221,138.99,138.93,43.31216157]
["bitfinex","SOLUSD",1745289413218,7.19476221,138.99,138.95,64.36422024]
["bitfinex","SOLUSD",1745289413920,28.38898245,138.99,138.95,43.17]
["bitfinex","SOLUSD",1745289414102,7.19476221,138.99,138.95,64.36422024]
["bitfinex","SOLUSD",1745289414902,7.19476221,138.99,138.93,43.31216157]
["bitfinex","SOLUSD",1745289415123,7.19476221,138.99,138.95,43.17]
["bitfinex","SOLUSD",1745289415298,28.38898245,138.99,138.95,43.17]
["bitfinex","SOLUSD",1745289415498,7.19476221,138.99,138.95,43.17]
["bitfinex","SOLUSD",1745289417218,7.19476221,138.99,138.93,43.31216157]
["bitfinex","SOLUSD",1745289417521,7.19476221,138.99,138.94,64.36422024]
["bitfinex","SOLUSD",1745289417719,83.0,139.0,138.96,64.36422024]
["bitfinex","SOLUSD",1745289417920,0.03,139.01,138.99,21.33638181]
["bitfinex","SOLUSD",1745289418223,0.03,139.01,139.0,64.50638181]
["bitfinex","SOLUSD",1745289418821,0.03,139.01,139.0,64.36422024]
["bitfinex","SOLUSD",1745289419427,0.03,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1745289419800,0.03,139.01,138.98,64.50638181]
["bitfinex","SOLUSD",1745289420224,0.03,139.01,138.99,21.19422024]
["bitfinex","SOLUSD",1745289420524,0.03,139.01,138.99,64.36422024]
["bitfinex","SOLUSD",1745289420821,0.03,139.01,139.0,21.19422024]
["bitfinex","SOLUSD",1745289421229,0.03,139.01,139.0,64.50638181]
["bitfinex","SOLUSD",1745289422126,0.03,139.01,139.0,0.14216157]
["bitfinex","SOLUSD",1745289422321,0.03,139.01,139.0,64.50638181]
["bitfinex","SOLUSD",1745289424356,0.03,139.01,139.0,0.14216157]
["bitfinex","SOLUSD",1745289424507,0.03,139.01,138.99,43.17]
["bitfinex","SOLUSD",1745289426041,0.03,139.01,138.99,21.19422024]
["bitfinex","SOLUSD",1745289426541,0.03,139.01,139.0,43.17]
["bitfinex","SOLUSD",1745289431138,0.03,139.01,139.0,43.31216157]
["bitfinex","SOLUSD",1745289431345,0.03,139.01,139.0,56.54888737]
["bitfinex","SOLUSD",1745289432638,13.2667258,139.01,139.0,43.17]
["bitfinex","SOLUSD",1745289432839,90.1942446,139.0,138.93,0.063]
["bitfinex","SOLUSD",1745289433044,13.2367258,138.98,138.93,0.063]
["bitfinex","SOLUSD",1745289433346,21.19466698,138.96,138.93,0.20516157]
["bitfinex","SOLUSD",1745289433520,21.19466698,138.97,138.93,0.20516157]
["bitfinex","SOLUSD",1745289433837,21.19466698,138.97,138.93,43.233]
["bitfinex","SOLUSD",1745289434227,104.19466698,138.99,138.94,64.36466698]
["bitfinex","SOLUSD",1745289434547,21.19466698,138.98,138.94,43.17]
["bitfinex","SOLUSD",1745289435049,7.19579765,138.97,138.94,43.17]
["bitfinex","SOLUSD",1745289435940,7.19579765,138.97,138.94,21.19466698]
["bitfinex","SOLUSD",1745289437340,7.19527989,138.98,138.94,21.19466698]
["bitfinex","SOLUSD",1745289439946,7.19527989,138.98,138.94,0.14216157]
["bitfinex","SOLUSD",1745289441243,28.38994687,138.98,138.93,0.063]
["bitfinex","SOLUSD",1745289441445,21.19466698,138.97,138.93,0.063]
["bitfinex","SOLUSD",1745289441962,21.19466698,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745289442434,104.19466698,138.95,138.93,0.063]
["bitfinex","SOLUSD",1745289442948,7.19735137,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745289443959,28.39201835,138.94,138.93,0.063]
["bitfinex","SOLUSD",1745289444838,105.78426698,138.99,138.93,21.25766698]
["bitfinex","SOLUSD",1745289445041,84.5896,138.99,138.95,21.19466698]
["bitfinex","SOLUSD",1745289445240,7.19527989,138.98,138.95,21.19466698]
["bitfinex","SOLUSD",1745289445945,91.78457601,138.99,138.96,43.17]
["bitfinex","SOLUSD",1745289446164,7.19444822,139.0,138.98,43.17]
["bitfinex","SOLUSD",1745289446335,7.19444822,139.0,138.98,64.36466698]
["bitfinex","SOLUSD",1745289446836,90.22394567,139.01,138.98,64.36466698]
["bitfinex","SOLUSD",1745289447460,90.22394567,139.01,138.98,43.17]
["bitfinex","SOLUSD",1745289447648,90.22394567,139.01,138.99,43.17]
["bitfinex","SOLUSD",1745289447957,7.22394567,139.01,138.99,43.17]
["bitfinex","SOLUSD",1745289448360,0.03,139.01,138.99,64.36466698]
["bitfinex","SOLUSD",1745289448539,7.22373369,139.01,138.99,43.17]
["bitfinex","SOLUSD",1745289448740,0.03,139.01,138.99,43.17]
["bitfinex","SOLUSD",1745289449440,0.03,139.01,138.98,43.17]
["bitfinex","SOLUSD",1745289450059,0.03,139.01,138.98,64.36466698]
["bitfinex","SOLUSD",1745289452168,21.22466698,139.01,138.97,0.14216157]
["bitfinex","SOLUSD",1745289452768,0.03,139.01,138.97,0.14216157]
["bitfinex","SOLUSD",1745289454070,0.03,139.01,138.97,21.33682855]
["bitfinex","SOLUSD",1745289454259,0.03,139.01,138.97,64.50682855]
["bitfinex","SOLUSD",1745289455267,0.03,139.01,138.97,13.384478]
["bitfinex","SOLUSD",1745289455566,0.03,139.01,138.97,56.554478]
["bitfinex","SOLUSD",1745289455767,13.27231643,139.01,138.95,56.41231643]
["bitfinex","SOLUSD",1745289456078,96.27231643,139.01,138.95,56.41231643]
["bitfinex","SOLUSD",1745289456243,96.27231643,139.01,138.95,43.17]
["bitfinex","SOLUSD",1745289456447,96.27231643,139.01,138.95,56.41231643]
["bitfinex","SOLUSD",1745289456955,7.1942446,139.0,138.95,56.41231643]
["bitfinex","SOLUSD",1745289457156,7.1942446,139.0,138.96,13.24231643]
["bitfinex","SOLUSD",1745289458276,7.1942446,139.0,138.95,56.41231643]
["bitfinex","SOLUSD",1745289459374,25.17985611,139.0,138.95,56.41231643]
["bitfinex","SOLUSD",1745289459783,38.42217254,139.0,138.95,56.41231643]
["bitfinex","SOLUSD",1745289462164,13.24231643,138.99,138.94,56.554478]
["bitfinex","SOLUSD",1745289462675,13.24231643,138.99,138.94,56.41231643]
["bitfinex","SOLUSD",1745289462876,140.79155611,139.0,138.94,43.17]
["bitfinex","SOLUSD",1745289462877,13.24231643,138.97,138.94,43.17]
["bitfinex","SOLUSD",1745289463278,13.24231643,138.97,138.93,43.233]
["bitfinex","SOLUSD",1745289464071,7.19631548,138.96,138.93,43.233]
["bitfinex","SOLUSD",1745289466194,20.43863191,138.96,138.93,0.063]
["bitfinex","SOLUSD",1745289466478,7.19631548,138.96,138.93,0.063]
["bitfinex","SOLUSD",1745289467462,1.557,138.95,138.93,43.233]
["bitfinex","SOLUSD",1745289467661,56.32231643,138.94,138.93,1e-08]
["bitfinex","SOLUSD",1745289467959,81.58366529,138.94,138.93,1e-08]
["bitfinex","SOLUSD",1745289468168,88.78101666,138.94,138.93,1e-08]
["bitfinex","SOLUSD",1745289468556,88.92317823,138.94,138.93,1e-08]
["bitfinex","SOLUSD",1745289468756,88.92317823,138.94,138.89,0.063]
["bitfinex","SOLUSD",1745289468757,142.90331353,138.94,138.89,0.063]
["bitfinex","SOLUSD",1745289468956,39.24231643,138.9,138.89,0.063]
["bitfinex","SOLUSD",1745289469254,59.44896529,138.9,138.88,1e-08]
["bitfinex","SOLUSD",1745289469455,30.32231643,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745289470383,37.52225883,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745289470553,56.17190769,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745289470976,37.52225883,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745289471166,7.1999424,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745289471660,20.44225883,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745289483897,7.1999424,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745289486704,7.19942404,138.9,138.88,1e-08]
["bitfinex","SOLUSD",1745289490502,7.19838756,138.92,138.89,56.41231643]
["bitfinex","SOLUSD",1745289490710,7.19838756,138.92,138.9,43.17]
["bitfinex","SOLUSD",1745289491103,7.19838756,138.92,138.9,56.41231643]
["bitfinex","SOLUSD",1745289491312,7.19838756,138.92,138.9,43.17]
["bitfinex","SOLUSD",1745289492017,7.19735137,138.94,138.91,43.31216157]
["bitfinex","SOLUSD",1745289493335,25.1907298,138.94,138.88,1e-08]
["bitfinex","SOLUSD",1745289493631,38.43304623,138.94,138.89,56.41231643]
["bitfinex","SOLUSD",1745289497726,13.24231643,138.92,138.88,1e-08]
["bitfinex","SOLUSD",1745289497923,13.24231643,138.92,138.88,43.17000001]
["bitfinex","SOLUSD",1745289498432,7.19890576,138.91,138.88,43.17000001]
["bitfinex","SOLUSD",1745289498836,38.4384866,138.91,138.88,1e-08]
["bitfinex","SOLUSD",1745289499034,13.24231643,138.9,138.88,1e-08]
["bitfinex","SOLUSD",1745289499909,13.24231643,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745289500231,39.24231643,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745289500738,46.44225883,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745289507067,7.1999424,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745289507643,20.44225883,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745289510054,46.44225883,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745289515277,41.69323577,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745289515448,60.34288463,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745289515652,26.0,138.86,138.83,0.063]
["bitfinex","SOLUSD",1745289515979,8.49329337,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745289517355,15.69582866,138.84,138.83,0.063]
["bitfinex","SOLUSD",1745289518471,15.69582866,138.84,138.78,0.063]
["bitfinex","SOLUSD",1745289518472,34.34547752,138.84,138.78,0.063]
["bitfinex","SOLUSD",1745289518684,34.49329337,138.81,138.78,0.063]
["bitfinex","SOLUSD",1745289519363,20.49329782,138.79,138.78,0.063]
["bitfinex","SOLUSD",1745289524366,7.20477651,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745289525101,23.42418395,138.81,138.78,0.063]
["bitfinex","SOLUSD",1745289525394,7.20418395,138.81,138.78,0.063]
["bitfinex","SOLUSD",1745289526067,7.20357297,138.82,138.78,0.063]
["bitfinex","SOLUSD",1745289526785,20.49174074,138.82,138.78,0.063]
["bitfinex","SOLUSD",1745289530489,13.28816777,138.81,138.78,0.063]
["bitfinex","SOLUSD",1745289531390,7.20461095,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745289531886,20.49277872,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745289533580,13.28816777,138.79,138.78,0.063]
["bitfinex","SOLUSD",1745289534092,20.49277872,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745289535988,13.28816777,138.79,138.78,0.063]
["bitfinex","SOLUSD",1745289536580,96.28816777,138.79,138.78,0.063]
["bitfinex","SOLUSD",1745289537507,103.49329782,138.79,138.78,0.063]
["bitfinex","SOLUSD",1745289539996,103.49329782,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745289540174,26.0,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745289540375,13.28816777,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745289541303,8.51003588,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745289541608,15.71724308,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745289544803,90.20706979,138.76,138.74,43.233]
["bitfinex","SOLUSD",1745289545388,7.20706979,138.76,138.74,43.233]
["bitfinex","SOLUSD",1745289545788,7.20706979,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745289546102,90.20585827,138.78,138.75,43.17]
["bitfinex","SOLUSD",1745289548009,83.0,138.78,138.75,56.45544547]
["bitfinex","SOLUSD",1745289548388,7.20525877,138.79,138.75,56.45544547]
["bitfinex","SOLUSD",1745289549015,7.20525877,138.79,138.76,43.17]
["bitfinex","SOLUSD",1745289549595,7.20478876,138.8,138.78,13.28544547]
["bitfinex","SOLUSD",1745289549900,7.20478876,138.8,138.77,56.45544547]
["bitfinex","SOLUSD",1745289551005,7.20478876,138.8,138.78,13.28544547]
["bitfinex","SOLUSD",1745289551318,7.20478876,138.8,138.77,13.28544547]
["bitfinex","SOLUSD",1745289552404,38.5017616,138.8,138.74,43.37516157]
["bitfinex","SOLUSD",1745289552715,13.28544547,138.78,138.74,0.063]
["bitfinex","SOLUSD",1745289553090,96.28544547,138.79,138.74,0.063]
["bitfinex","SOLUSD",1745289553311,96.28544547,138.79,138.74,13.34844547]
["bitfinex","SOLUSD",1745289554318,83.0,138.79,138.75,13.28544547]
["bitfinex","SOLUSD",1745289554513,7.20564922,138.78,138.75,13.28544547]
["bitfinex","SOLUSD",1745289556011,7.20564922,138.78,138.74,13.34844547]
["bitfinex","SOLUSD",1745289558719,13.28544547,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745289560009,7.2066878,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745289561425,7.20616848,138.77,138.74,43.233]
["bitfinex","SOLUSD",1745289562333,7.20616848,138.77,138.74,56.51844547]
["bitfinex","SOLUSD",1745289562536,7.20616848,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745289562710,7.20616848,138.77,138.75,43.17]
["bitfinex","SOLUSD",1745289564226,20.49161395,138.77,138.74,43.233]
["bitfinex","SOLUSD",1745289565234,20.49161395,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745289565436,13.28544547,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745289566941,13.28544547,138.75,138.72,0.063]
["bitfinex","SOLUSD",1745289566942,83.0,138.74,138.72,0.063]
["bitfinex","SOLUSD",1745289567131,103.4936917,138.73,138.71,0.063]
["bitfinex","SOLUSD",1745289567329,135.57089094,138.72,138.7,0.063]
["bitfinex","SOLUSD",1745289567557,13.28544547,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745289568533,20.49577065,138.69,138.68,0.063]
["bitfinex","SOLUSD",1745289569320,38.52158361,138.69,138.65,0.063]
["bitfinex","SOLUSD",1745289569517,25.23613814,138.69,138.65,0.063]
["bitfinex","SOLUSD",1745289569723,13.28544547,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745289569927,83.0,138.68,138.65,0.063]
["bitfinex","SOLUSD",1745289570436,13.28544547,138.67,138.65,0.063]
["bitfinex","SOLUSD",1745289570646,7.21188518,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745289572043,20.49733065,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745289572644,7.21188518,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745289573949,20.49733065,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745289574747,20.49681058,138.67,138.65,0.063]
["bitfinex","SOLUSD",1745289574928,13.28544547,138.66,138.65,0.063]
["bitfinex","SOLUSD",1745289575333,13.28544547,138.66,138.64,0.063]
["bitfinex","SOLUSD",1745289575537,122.28544547,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745289576843,129.4978508,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745289578152,46.4978508,138.65,138.63,1e-08]
["bitfinex","SOLUSD",1745289578353,13.28544547,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745289578946,20.49837103,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745289579464,22.01367103,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745289580158,90.21292556,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745289580966,103.49837103,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745289581145,90.21292556,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745289581349,103.49837103,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745289581859,90.21292556,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745289582445,103.49837103,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745289583570,20.49837103,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745289593281,8.5220861,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745289594879,15.73501166,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745289596581,7.21292556,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745289596796,25.24159814,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745289596983,33.76368424,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745289597385,15.73397128,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745289597683,7.21188518,138.66,138.63,1e-08]
["bitfinex","SOLUSD",1745289598675,8.5220861,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745289600686,15.73501166,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745289611687,41.73501166,138.64,138.63,1e-08]
["bitfinex","SOLUSD",1745289613305,75.82335606,138.64,138.62,1e-08]
["bitfinex","SOLUSD",1745289613493,33.21396623,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1745289613797,41.73605233,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1745289613976,60.38570119,138.62,138.6,1e-08]
["bitfinex","SOLUSD",1745289614177,27.17173496,138.61,138.6,1e-08]
["bitfinex","SOLUSD",1745289614382,26.0,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745289614694,34.5220861,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745289615594,41.73761391,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745289616494,7.21552781,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745289617185,7.21510661,138.6,138.58,1e-08]
["bitfinex","SOLUSD",1745289619698,15.73719271,138.6,138.58,1e-08]
["bitfinex","SOLUSD",1745289621400,7.21510661,138.6,138.58,1e-08]
["bitfinex","SOLUSD",1745289623900,16.2,138.64,138.59,58.3359861]
["bitfinex","SOLUSD",1745289623901,83.0,138.64,138.59,58.3359861]
["bitfinex","SOLUSD",1745289624102,7.21292556,138.64,138.6,8.5220861]
["bitfinex","SOLUSD",1745289625302,33.76732556,138.64,138.59,58.3359861]
["bitfinex","SOLUSD",1745289626004,25.24523946,138.64,138.6,8.5220861]
["bitfinex","SOLUSD",1745289627795,25.24523946,138.64,138.59,58.3359861]
["bitfinex","SOLUSD",1745289628001,33.76732556,138.64,138.59,58.3359861]
["bitfinex","SOLUSD",1745289628904,25.24523946,138.64,138.6,8.5220861]
["bitfinex","SOLUSD",1745289631681,25.24523946,138.64,138.59,49.8139]
["bitfinex","SOLUSD",1745289631897,8.5220861,138.63,138.58,53.60144768]
["bitfinex","SOLUSD",1745289633604,7.21396623,138.62,138.58,53.60144768]
["bitfinex","SOLUSD",1745289636807,8.5220861,138.6,138.58,1e-08]
["bitfinex","SOLUSD",1745289637009,91.5220861,138.61,138.58,1e-08]
["bitfinex","SOLUSD",1745289637386,25.24888182,138.62,138.58,51.80208611]
["bitfinex","SOLUSD",1745289637606,25.24888182,138.62,138.59,8.5220861]
["bitfinex","SOLUSD",1745289637907,7.21396623,138.62,138.58,51.80208611]
["bitfinex","SOLUSD",1745289639209,7.21344586,138.63,138.61,8.5220861]
["bitfinex","SOLUSD",1745289639713,7.21344586,138.63,138.6,51.8020861]
["bitfinex","SOLUSD",1745289640399,7.21344586,138.63,138.61,8.5220861]
["bitfinex","SOLUSD",1745289641005,7.21344586,138.63,138.59,43.42216157]
["bitfinex","SOLUSD",1745289641211,7.21240533,138.65,138.61,8.5220861]
["bitfinex","SOLUSD",1745289642316,7.21240533,138.65,138.62,43.28]
["bitfinex","SOLUSD",1745289642908,7.21210225,138.66,138.64,8.5220861]
["bitfinex","SOLUSD",1745289643123,7.21159795,138.67,138.64,51.8020861]
["bitfinex","SOLUSD",1745289644403,7.21032518,138.69,138.66,8.5220861]
["bitfinex","SOLUSD",1745289645617,7.21032518,138.69,138.62,43.42216157]
["bitfinex","SOLUSD",1745289645805,15.73241128,138.69,138.62,43.42216157]
["bitfinex","SOLUSD",1745289646121,15.73241128,138.69,138.64,51.8020861]
["bitfinex","SOLUSD",1745289647112,7.21032518,138.69,138.65,8.5220861]
["bitfinex","SOLUSD",1745289647817,7.21032518,138.69,138.66,8.5220861]
["bitfinex","SOLUSD",1745289648414,7.21032518,138.69,138.66,51.8020861]
["bitfinex","SOLUSD",1745289648716,0.063,138.7,138.68,8.5220861]
["bitfinex","SOLUSD",1745289649100,7.27292314,138.7,138.68,8.5220861]
["bitfinex","SOLUSD",1745289649510,0.063,138.7,138.69,8.5220861]
["bitfinex","SOLUSD",1745289649697,0.063,138.7,138.69,51.94424767]
["bitfinex","SOLUSD",1745289650016,0.063,138.7,138.69,70.59389653]
["bitfinex","SOLUSD",1745289650707,0.063,138.7,138.69,72.19339653]
["bitfinex","SOLUSD",1745289651307,0.063,138.7,138.69,76.95595805]
["bitfinex","SOLUSD",1745289653323,0.063,138.74,138.73,56.70680919]
["bitfinex","SOLUSD",1745289655625,0.063,138.74,138.71,56.56464762]
["bitfinex","SOLUSD",1745289656208,13.34764762,138.74,138.71,43.28]
["bitfinex","SOLUSD",1745289656523,0.063,138.74,138.71,43.28]
["bitfinex","SOLUSD",1745289656716,7.27072668,138.74,138.71,43.28]
["bitfinex","SOLUSD",1745289657711,7.27072668,138.74,138.71,56.56464762]
["bitfinex","SOLUSD",1745289658120,0.063,138.74,138.73,56.56464762]
["bitfinex","SOLUSD",1745289658306,0.063,138.74,138.73,56.70680919]
["bitfinex","SOLUSD",1745289660322,0.063,138.74,138.73,75.35645805]
["bitfinex","SOLUSD",1745289662017,0.063,138.74,138.73,101.35645805]
["bitfinex","SOLUSD",1745289663420,0.063,138.74,138.73,75.35645805]
["bitfinex","SOLUSD",1745289665026,0.063,138.74,138.73,56.70680919]
["bitfinex","SOLUSD",1745289666127,0.063,138.74,138.73,56.56464762]
["bitfinex","SOLUSD",1745289666330,0.063,138.74,138.73,56.70680919]
["bitfinex","SOLUSD",1745289667012,0.063,138.74,138.73,75.35645805]
["bitfinex","SOLUSD",1745289667741,0.063,138.74,138.73,101.35645805]
["bitfinex","SOLUSD",1745289668616,0.063,138.74,138.73,107.81605805]
["bitfinex","SOLUSD",1745289671841,0.063,138.74,138.73,81.81605805]
["bitfinex","SOLUSD",1745289672444,25.24257342,138.82,138.8,0.14216157]
["bitfinex","SOLUSD",1745289672445,0.03,138.82,138.8,0.14216157]
["bitfinex","SOLUSD",1745289672758,0.03,138.82,138.79,88.07181043]
["bitfinex","SOLUSD",1745289672759,0.03,138.82,138.81,75.35645805]
["bitfinex","SOLUSD",1745289673046,0.03,138.82,138.81,101.35645805]
["bitfinex","SOLUSD",1745289676045,0.03,138.82,138.81,107.17073802]
["bitfinex","SOLUSD",1745289677139,13.31464762,138.82,138.78,43.28]
["bitfinex","SOLUSD",1745289677541,13.28464762,138.81,138.78,43.28]
["bitfinex","SOLUSD",1745289677725,0.03,138.82,138.78,43.28]
["bitfinex","SOLUSD",1745289677924,13.28464762,138.81,138.78,43.28]
["bitfinex","SOLUSD",1745289678140,13.31464762,138.82,138.78,43.28]
["bitfinex","SOLUSD",1745289678355,7.20409192,138.81,138.78,43.28]
["bitfinex","SOLUSD",1745289678516,7.20409192,138.81,138.74,43.28]
["bitfinex","SOLUSD",1745289678517,13.28464762,138.79,138.74,43.28]
["bitfinex","SOLUSD",1745289678723,13.28464762,138.76,138.74,43.28]
["bitfinex","SOLUSD",1745289678922,25.21432173,138.81,138.74,56.56464762]
["bitfinex","SOLUSD",1745289679123,13.28464762,138.8,138.74,56.56464762]
["bitfinex","SOLUSD",1745289680139,13.28464762,138.8,138.76,43.28]
["bitfinex","SOLUSD",1745289680353,13.28464762,138.79,138.76,43.28]
["bitfinex","SOLUSD",1745289681223,13.28464762,138.79,138.75,43.28]
["bitfinex","SOLUSD",1745289682133,7.2054608,138.79,138.75,43.28]
["bitfinex","SOLUSD",1745289683049,7.2054608,138.79,138.75,56.56464762]
["bitfinex","SOLUSD",1745289683746,20.49010842,138.79,138.75,43.28]
["bitfinex","SOLUSD",1745289684448,7.2054608,138.79,138.75,56.56464762]
["bitfinex","SOLUSD",1745289684749,20.49010842,138.79,138.75,43.28]
["bitfinex","SOLUSD",1745289685455,13.28464762,138.78,138.74,43.28]
["bitfinex","SOLUSD",1745289685662,13.28464762,138.77,138.74,43.28]
["bitfinex","SOLUSD",1745289686041,38.50293355,138.79,138.73,56.70680919]
["bitfinex","SOLUSD",1745289686254,20.49010842,138.79,138.74,56.56464762]
["bitfinex","SOLUSD",1745289687060,20.49010842,138.79,138.74,43.28]
["bitfinex","SOLUSD",1745289687259,13.28464762,138.78,138.73,0.14216157]
["bitfinex","SOLUSD",1745289687459,13.28464762,138.78,138.73,56.70680919]
["bitfinex","SOLUSD",1745289687836,38.50293355,138.79,138.74,13.28464762]
["bitfinex","SOLUSD",1745289688036,7.2054608,138.79,138.75,56.70680919]
["bitfinex","SOLUSD",1745289689661,7.20476303,138.8,138.76,13.28464762]
["bitfinex","SOLUSD",1745289689837,7.20476303,138.8,138.77,13.28464762]
["bitfinex","SOLUSD",1745289690037,7.20476303,138.8,138.76,56.56464762]
["bitfinex","SOLUSD",1745289690656,20.48941065,138.8,138.76,43.28]
["bitfinex","SOLUSD",1745289690855,20.48941065,138.8,138.75,0.14216157]
["bitfinex","SOLUSD",1745289691053,13.28464762,138.79,138.74,56.56464762]
["bitfinex","SOLUSD",1745289691352,38.50093802,138.8,138.74,43.28]
["bitfinex","SOLUSD",1745289691567,13.28464762,138.79,138.74,56.56464762]
["bitfinex","SOLUSD",1745289692533,25.2162904,138.8,138.74,56.56464762]
["bitfinex","SOLUSD",1745289692534,20.49029684,138.78,138.74,43.28]
["bitfinex","SOLUSD",1745289693763,7.20564922,138.78,138.74,56.56464762]
["bitfinex","SOLUSD",1745289695038,7.20564922,138.78,138.73,0.14216157]
["bitfinex","SOLUSD",1745289695039,38.50441991,138.78,138.73,56.56464762]
["bitfinex","SOLUSD",1745289695238,13.28464762,138.77,138.73,43.28]
["bitfinex","SOLUSD",1745289695977,20.49133542,138.76,138.71,59.58216157]
["bitfinex","SOLUSD",1745289696140,13.28464762,138.75,138.71,56.56464762]
["bitfinex","SOLUSD",1745289696339,121.50805493,138.76,138.71,56.56464762]
["bitfinex","SOLUSD",1745289696650,121.50805493,138.76,138.72,13.28464762]
["bitfinex","SOLUSD",1745289696968,108.22340731,138.76,138.72,13.28464762]
["bitfinex","SOLUSD",1745289697864,90.2066878,138.76,138.73,13.28464762]
["bitfinex","SOLUSD",1745289698570,90.2066878,138.76,138.72,56.56464762]
["bitfinex","SOLUSD",1745289700258,90.2066878,138.76,138.71,0.14216157]
["bitfinex","SOLUSD",1745289700466,90.2066878,138.76,138.72,56.56464762]
["bitfinex","SOLUSD",1745289701877,90.2066878,138.76,138.73,56.56464762]
["bitfinex","SOLUSD",1745289702371,90.2066878,138.76,138.73,43.28]
["bitfinex","SOLUSD",1745289703185,90.2066878,138.76,138.7,43.28]
["bitfinex","SOLUSD",1745289703186,103.49133542,138.76,138.7,43.28]
["bitfinex","SOLUSD",1745289703495,13.28464762,138.75,138.7,56.56464762]
["bitfinex","SOLUSD",1745289703778,103.49133542,138.76,138.71,56.56464762]
["bitfinex","SOLUSD",1745289704769,121.50805493,138.76,138.71,56.56464762]
["bitfinex","SOLUSD",1745289706270,121.50805493,138.76,138.69,0.14216157]
["bitfinex","SOLUSD",1745289706271,13.28464762,138.75,138.7,56.56464762]
["bitfinex","SOLUSD",1745289706456,13.28464762,138.75,138.7,43.28]
["bitfinex","SOLUSD",1745289706658,25.22886181,138.73,138.67,0.03]
["bitfinex","SOLUSD",1745289706981,13.28464762,138.7,138.67,0.03]
["bitfinex","SOLUSD",1745289707480,13.28464762,138.69,138.67,0.03]
["bitfinex","SOLUSD",1745289707857,13.28464762,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745289708876,20.49549273,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745289709276,7.21084511,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745289712558,20.49549273,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745289712980,7.21084511,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745289713178,20.49549273,138.68,138.67,0.03]
["bitfinex","SOLUSD",1745289713787,46.49549273,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745289713993,52.94719273,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1745289714195,13.28464762,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289714411,20.49601273,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289719298,7.21136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289719505,20.49601273,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289724100,7.21136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289724303,103.49601273,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289730599,90.21136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289731111,83.0,138.7,138.66,13.28464763]
["bitfinex","SOLUSD",1745289731407,83.0,138.7,138.66,51.79146698]
["bitfinex","SOLUSD",1745289732202,7.21033787,138.69,138.66,51.79146698]
["bitfinex","SOLUSD",1745289733292,7.21033787,138.69,138.66,56.58023205]
["bitfinex","SOLUSD",1745289736919,83.0,138.73,138.68,56.58023204]
["bitfinex","SOLUSD",1745289737098,7.20876585,138.72,138.71,13.30023204]
["bitfinex","SOLUSD",1745289737284,7.20876585,138.72,138.7,13.30023204]
["bitfinex","SOLUSD",1745289737485,7.20876585,138.72,138.69,43.28]
["bitfinex","SOLUSD",1745289737994,7.20876585,138.72,138.69,56.58023204]
["bitfinex","SOLUSD",1745289738195,7.20876585,138.72,138.69,43.28]
["bitfinex","SOLUSD",1745289738401,7.20876585,138.72,138.68,13.30023204]
["bitfinex","SOLUSD",1745289738402,20.50899789,138.72,138.67,13.30023204]
["bitfinex","SOLUSD",1745289738604,103.50899789,138.72,138.67,43.28]
["bitfinex","SOLUSD",1745289738909,103.50899789,138.72,138.67,56.58023204]
["bitfinex","SOLUSD",1745289739404,108.23068049,138.72,138.68,56.58023204]
["bitfinex","SOLUSD",1745289739604,90.20876585,138.72,138.69,13.30023204]
["bitfinex","SOLUSD",1745289739811,90.20876585,138.72,138.68,56.58023204]
["bitfinex","SOLUSD",1745289740613,26.0,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1745289740788,13.30023204,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289741614,7.21136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289742313,20.51159715,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289743006,7.21136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289743204,7.21104272,138.68,138.66,43.28000001]
["bitfinex","SOLUSD",1745289743509,7.21032518,138.69,138.66,43.28000001]
["bitfinex","SOLUSD",1745289743698,7.21032518,138.69,138.67,56.58023204]
["bitfinex","SOLUSD",1745289744013,7.20928555,138.71,138.69,43.28]
["bitfinex","SOLUSD",1745289744214,7.20928555,138.71,138.69,56.58023204]
["bitfinex","SOLUSD",1745289744510,7.20928555,138.71,138.69,43.28]
["bitfinex","SOLUSD",1745289744714,7.20928555,138.71,138.69,56.58023204]
["bitfinex","SOLUSD",1745289744892,7.20824623,138.73,138.69,56.58023204]
["bitfinex","SOLUSD",1745289745214,7.20824623,138.73,138.66,43.28000001]
["bitfinex","SOLUSD",1745289745420,38.52909385,138.73,138.68,13.30023204]
["bitfinex","SOLUSD",1745289745594,13.30023204,138.69,138.66,1e-08]
["bitfinex","SOLUSD",1745289745787,13.30023204,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289746318,13.30023204,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1745289746991,44.64964886,138.71,138.66,1e-08]
["bitfinex","SOLUSD",1745289746992,20.51159715,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289748821,7.21032518,138.69,138.66,1e-08]
["bitfinex","SOLUSD",1745289750407,13.30023204,138.69,138.66,1e-08]
["bitfinex","SOLUSD",1745289750794,38.5345507,138.7,138.66,1e-08]
["bitfinex","SOLUSD",1745289751715,13.30023204,138.69,138.66,1e-08]
["bitfinex","SOLUSD",1745289754212,7.21084511,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1745289756804,20.51107715,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1745289757124,7.20772668,138.74,138.68,43.28]
["bitfinex","SOLUSD",1745289757421,20.50795872,138.74,138.69,56.58023204]
["bitfinex","SOLUSD",1745289757600,20.50795872,138.74,138.69,43.28]
["bitfinex","SOLUSD",1745289757799,13.30023204,138.73,138.69,43.28]
["bitfinex","SOLUSD",1745289757999,13.30023204,138.72,138.69,43.28]
["bitfinex","SOLUSD",1745289758413,13.30023204,138.73,138.69,43.28]
["bitfinex","SOLUSD",1745289758733,20.50899789,138.72,138.67,43.28]
["bitfinex","SOLUSD",1745289760933,13.30023204,138.68,138.66,1e-08]
["bitfinex","SOLUSD",1745289761112,13.30023204,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289762922,20.51159715,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289763722,7.21136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289763905,20.51159715,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289764113,7.21136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289765508,20.51159715,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289766707,7.21136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289767432,20.51159715,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289769623,7.21136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289769829,20.51159715,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289770833,7.21136511,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289771533,20.51159715,138.67,138.66,1e-08]
["bitfinex","SOLUSD",1745289772016,127.64964886,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745289772203,154.39227451,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745289773712,161.60467984,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745289774309,129.51263737,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745289776311,116.21240533,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745289776645,129.51263737,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745289777322,148.16228623,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745289777744,46.51263737,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745289778530,65.16228623,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745289779910,96.63569318,138.65,138.61,1e-08]
["bitfinex","SOLUSD",1745289780116,13.30023204,138.62,138.61,1e-08]
["bitfinex","SOLUSD",1745289781446,39.30023204,138.62,138.58,1e-08]
["bitfinex","SOLUSD",1745289781751,13.30023204,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745289782038,20.51575985,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745289783223,7.21552781,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745289784248,20.51575985,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745289784421,7.21552781,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745289785449,20.51575985,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745289787630,7.21552781,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745289792329,7.21344586,138.63,138.58,13.30023205]
["bitfinex","SOLUSD",1745289792639,83.0,138.62,138.59,13.30023204]
["bitfinex","SOLUSD",1745289792946,7.21448668,138.61,138.58,13.30023205]
["bitfinex","SOLUSD",1745289793338,7.21448668,138.61,138.58,1e-08]
["bitfinex","SOLUSD",1745289793646,25.2507034,138.61,138.58,1e-08]
["bitfinex","SOLUSD",1745289798154,57.9498809,138.59,138.58,1e-08]
["bitfinex","SOLUSD",1745289798455,96.30023204,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745289800160,103.51628053,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745289800853,7.21604849,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745289802635,7.21552781,138.59,138.57,56.58023205]
["bitfinex","SOLUSD",1745289804779,25.2507034,138.61,138.57,56.58023205]
["bitfinex","SOLUSD",1745289805276,25.2507034,138.61,138.57,1e-08]
["bitfinex","SOLUSD",1745289805460,25.2507034,138.61,138.58,43.28]
["bitfinex","SOLUSD",1745289808886,7.21448668,138.61,138.59,56.58023204]
["bitfinex","SOLUSD",1745289809178,7.21448668,138.61,138.6,56.58023204]
["bitfinex","SOLUSD",1745289809388,7.21344586,138.63,138.6,56.58023204]
["bitfinex","SOLUSD",1745289809578,7.21344586,138.63,138.61,56.58023204]
["bitfinex","SOLUSD",1745289810160,7.21344586,138.63,138.61,43.28]
["bitfinex","SOLUSD",1745289810360,7.21344586,138.63,138.61,56.58023204]
["bitfinex","SOLUSD",1745289810576,7.21344586,138.63,138.61,43.28]
["bitfinex","SOLUSD",1745289810985,7.21240533,138.65,138.61,43.28]
["bitfinex","SOLUSD",1745289811183,20.51263737,138.65,138.61,43.28]
["bitfinex","SOLUSD",1745289811890,38.54365071,138.65,138.61,43.28]
["bitfinex","SOLUSD",1745289814075,25.24341867,138.65,138.61,56.58023204]
["bitfinex","SOLUSD",1745289814581,7.21240533,138.65,138.63,56.58023204]
["bitfinex","SOLUSD",1745289815075,7.27436511,138.67,138.63,56.58023204]
["bitfinex","SOLUSD",1745289815475,38.60300992,138.67,138.64,43.28]
["bitfinex","SOLUSD",1745289816085,38.60300992,138.67,138.62,13.30023204]
["bitfinex","SOLUSD",1745289816086,13.30023204,138.65,138.62,43.28]
["bitfinex","SOLUSD",1745289816270,25.30277788,138.67,138.62,43.28]
["bitfinex","SOLUSD",1745289816271,13.30023204,138.64,138.62,43.28]
["bitfinex","SOLUSD",1745289816586,13.30023204,138.64,138.6,43.28]
["bitfinex","SOLUSD",1745289817286,108.30277788,138.67,138.6,43.28]
["bitfinex","SOLUSD",1745289817287,13.30023204,138.62,138.6,43.28]
["bitfinex","SOLUSD",1745289817673,13.30023204,138.62,138.58,43.28]
["bitfinex","SOLUSD",1745289818496,7.21448668,138.61,138.58,43.28]
["bitfinex","SOLUSD",1745289819400,25.2507034,138.61,138.58,43.28]
["bitfinex","SOLUSD",1745289819713,38.55093544,138.61,138.59,43.28]
["bitfinex","SOLUSD",1745289820194,25.2507034,138.61,138.59,43.28]
["bitfinex","SOLUSD",1745289820489,38.55093544,138.61,138.59,43.28]
["bitfinex","SOLUSD",1745289823477,13.30023204,138.6,138.59,43.28]
["bitfinex","SOLUSD",1745289823680,13.30023204,138.6,138.57,1e-08]
["bitfinex","SOLUSD",1745289823996,13.30023204,138.59,138.57,1e-08]
["bitfinex","SOLUSD",1745289824185,13.30023204,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745289825007,20.51628053,138.58,138.57,1e-08]
["bitfinex","SOLUSD",1745289826196,20.51628053,138.58,138.56,1e-08]
["bitfinex","SOLUSD",1745289826403,13.30023204,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745289827000,20.51680128,138.57,138.56,1e-08]
["bitfinex","SOLUSD",1745289827595,38.55822438,138.57,138.53,0.03]
["bitfinex","SOLUSD",1745289827790,13.30023204,138.54,138.53,0.03]
["bitfinex","SOLUSD",1745289828307,108.25799234,138.57,138.53,0.03]
["bitfinex","SOLUSD",1745289828492,13.30023204,138.54,138.53,0.03]
["bitfinex","SOLUSD",1745289828695,13.30023204,138.54,138.52,0.03]
["bitfinex","SOLUSD",1745289828887,13.30023204,138.53,138.52,0.03]
["bitfinex","SOLUSD",1745289829089,20.51888503,138.53,138.52,0.03]
["bitfinex","SOLUSD",1745289829905,20.51888503,138.53,138.51,0.03]
["bitfinex","SOLUSD",1745289830100,96.30023204,138.52,138.51,1e-08]
["bitfinex","SOLUSD",1745289830323,96.30023204,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745289830324,96.30023204,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1745289830482,96.30023204,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745289830803,13.30023204,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745289831192,20.51992736,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745289832088,65.16957622,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745289833500,46.51992736,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745289833695,33.21969532,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745289833895,7.21969532,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745289835116,20.51992736,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745289838513,7.21969532,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745289839721,83.0,138.52,138.5,56.58023205]
["bitfinex","SOLUSD",1745289839906,7.21813194,138.54,138.5,56.58023205]
["bitfinex","SOLUSD",1745289840218,20.51836398,138.54,138.5,43.28000001]
["bitfinex","SOLUSD",1745289840412,13.30023204,138.53,138.5,1e-08]
["bitfinex","SOLUSD",1745289841499,7.21917412,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1745289842328,7.21878136,138.53,138.5,13.30023205]
["bitfinex","SOLUSD",1745289842515,7.21878136,138.53,138.5,56.58023205]
["bitfinex","SOLUSD",1745289843206,7.21878136,138.53,138.5,43.28000001]
["bitfinex","SOLUSD",1745289843700,7.21878136,138.53,138.5,1e-08]
["bitfinex","SOLUSD",1745289843911,7.06703406,138.53,138.5,43.28000001]
["bitfinex","SOLUSD",1745289845427,13.30023204,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1745289845726,38.41389859,138.53,138.5,1e-08]
["bitfinex","SOLUSD",1745289846527,13.30023204,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1745289846941,13.30023204,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745289847309,20.51992736,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745289848229,7.21969532,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745289849039,26.0,138.55,138.5,56.58023205]
["bitfinex","SOLUSD",1745289849040,7.21813194,138.54,138.5,56.58023205]
["bitfinex","SOLUSD",1745289851040,7.21813194,138.54,138.51,43.28]
["bitfinex","SOLUSD",1745289853136,90.21781666,138.55,138.53,13.30023204]
["bitfinex","SOLUSD",1745289853312,7.21656924,138.57,138.54,56.58023204]
["bitfinex","SOLUSD",1745289854842,0.063,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1745289855021,0.063,138.63,138.57,75.37204247]
["bitfinex","SOLUSD",1745289855334,0.063,138.63,138.6,56.58023204]
["bitfinex","SOLUSD",1745289855532,0.063,138.63,138.6,43.28]
["bitfinex","SOLUSD",1745289856236,7.27659066,138.63,138.6,43.28]
["bitfinex","SOLUSD",1745289856826,0.063,138.63,138.6,43.28]
["bitfinex","SOLUSD",1745289857028,0.063,138.63,138.61,43.28]
["bitfinex","SOLUSD",1745289857622,0.063,138.63,138.59,56.58023204]
["bitfinex","SOLUSD",1745289858134,13.30023204,138.61,138.57,43.28]
["bitfinex","SOLUSD",1745289858312,7.21500721,138.6,138.57,43.28]
["bitfinex","SOLUSD",1745289858519,20.51523925,138.6,138.57,43.28]
["bitfinex","SOLUSD",1745289858940,7.21500721,138.6,138.57,43.28]
["bitfinex","SOLUSD",1745289861135,13.30023204,138.59,138.56,43.28]
["bitfinex","SOLUSD",1745289862247,7.21604849,138.58,138.55,43.28]
["bitfinex","SOLUSD",1745289862956,7.21569223,138.59,138.57,43.28]
["bitfinex","SOLUSD",1745289863137,7.21569223,138.59,138.57,56.58023204]
["bitfinex","SOLUSD",1745289863449,7.21569223,138.59,138.57,43.28]
["bitfinex","SOLUSD",1745289867552,7.21500721,138.6,138.57,43.28]
["bitfinex","SOLUSD",1745289869852,7.21462603,138.61,138.59,56.58023204]
["bitfinex","SOLUSD",1745289870048,7.21411479,138.62,138.59,56.58023204]
["bitfinex","SOLUSD",1745289870742,7.21411479,138.62,138.61,43.28]
["bitfinex","SOLUSD",1745289870930,7.21411479,138.62,138.61,56.58023204]
["bitfinex","SOLUSD",1745289871255,0.063,138.63,138.61,56.58023204]
["bitfinex","SOLUSD",1745289871455,0.063,138.63,138.61,43.28]
["bitfinex","SOLUSD",1745289871949,0.063,138.63,138.6,56.58023204]
["bitfinex","SOLUSD",1745289872331,0.063,138.63,138.61,56.58023204]
["bitfinex","SOLUSD",1745289872827,0.063,138.63,138.62,56.58023204]
["bitfinex","SOLUSD",1745289873430,0.063,138.63,138.62,43.28]
["bitfinex","SOLUSD",1745289874052,0.063,138.63,138.58,18.79181043]
["bitfinex","SOLUSD",1745289874256,0.063,138.63,138.6,43.28]
["bitfinex","SOLUSD",1745289874935,13.36323204,138.63,138.6,43.28]
["bitfinex","SOLUSD",1745289875243,7.21396623,138.62,138.6,43.28]
["bitfinex","SOLUSD",1745289875440,7.21396623,138.62,138.58,56.72239361]
["bitfinex","SOLUSD",1745289875647,20.51419827,138.62,138.58,56.72239361]
["bitfinex","SOLUSD",1745289876059,20.51419827,138.62,138.58,43.42216157]
["bitfinex","SOLUSD",1745289876254,7.21396623,138.62,138.59,56.58023204]
["bitfinex","SOLUSD",1745289876463,20.51419827,138.62,138.58,43.28]
["bitfinex","SOLUSD",1745289877961,13.30023204,138.61,138.57,0.14216157]
["bitfinex","SOLUSD",1745289878462,13.30023204,138.61,138.56,56.58023204]
["bitfinex","SOLUSD",1745289878758,7.21500721,138.6,138.57,56.58023204]
["bitfinex","SOLUSD",1745289878938,7.21500721,138.6,138.57,43.28]
["bitfinex","SOLUSD",1745289883786,13.30023204,138.58,138.54,43.28]
["bitfinex","SOLUSD",1745289883964,13.30023204,138.57,138.54,43.28]
["bitfinex","SOLUSD",1745289884463,7.21709006,138.56,138.54,43.28]
["bitfinex","SOLUSD",1745289887582,7.21656924,138.57,138.54,43.28]
["bitfinex","SOLUSD",1745289887786,13.30023204,138.58,138.56,56.58023204]
["bitfinex","SOLUSD",1745289887787,7.2162268,138.58,138.56,56.58023204]
["bitfinex","SOLUSD",1745289887994,7.2162268,138.58,138.56,43.28]
["bitfinex","SOLUSD",1745289889469,20.51575985,138.59,138.56,43.28]
["bitfinex","SOLUSD",1745289890085,7.21552781,138.59,138.56,43.28]
["bitfinex","SOLUSD",1745289890392,7.21552781,138.59,138.56,56.58023204]
["bitfinex","SOLUSD",1745289891092,7.21552781,138.59,138.57,0.14216157]
["bitfinex","SOLUSD",1745289891298,7.21552781,138.59,138.58,43.28]
["bitfinex","SOLUSD",1745289891589,13.30023204,138.62,138.58,43.28]
["bitfinex","SOLUSD",1745289891988,20.51471872,138.61,138.58,43.28]
["bitfinex","SOLUSD",1745289892181,20.51471872,138.61,138.57,43.42216157]
["bitfinex","SOLUSD",1745289895380,8.52462658,138.61,138.57,43.42216157]
["bitfinex","SOLUSD",1745289895980,8.52462658,138.6,138.55,51.80462658]
["bitfinex","SOLUSD",1745289896298,8.52462658,138.58,138.55,43.28]
["bitfinex","SOLUSD",1745289896996,8.52462658,138.58,138.54,43.28]
["bitfinex","SOLUSD",1745289897203,8.52462658,138.57,138.54,43.28]
["bitfinex","SOLUSD",1745289897387,1.5892,138.6,138.52,43.31]
["bitfinex","SOLUSD",1745289897388,20.54515154,138.56,138.52,43.31]
["bitfinex","SOLUSD",1745289897695,7.21709006,138.56,138.53,56.60806148]
["bitfinex","SOLUSD",1745289898702,20.54515154,138.56,138.53,43.28]
["bitfinex","SOLUSD",1745289898904,7.21709006,138.56,138.53,43.28]
["bitfinex","SOLUSD",1745289900201,25.25981523,138.56,138.52,0.03]
["bitfinex","SOLUSD",1745289900408,13.32806148,138.53,138.52,0.03]
["bitfinex","SOLUSD",1745289901296,13.32806148,138.53,138.51,0.03]
["bitfinex","SOLUSD",1745289901601,13.32806148,138.52,138.51,0.03]
["bitfinex","SOLUSD",1745289902308,96.32806148,138.52,138.5,1e-08]
["bitfinex","SOLUSD",1745289903311,96.32806148,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745289903814,103.5477568,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745289904010,129.5477568,138.51,138.5,1e-08]
["bitfinex","SOLUSD",1745289904187,26.0,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745289904396,39.32806148,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745289905809,46.54879943,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745289906399,20.54879943,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745289906607,7.22073795,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745289907007,20.54879943,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745289909094,46.54879943,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745289909294,66.74624829,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745289909691,86.41170977,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745289912195,73.08364829,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745289912942,54.43399943,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745289913101,48.09659943,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745289913997,7.22073795,138.49,138.48,1e-08]
["bitfinex","SOLUSD",1745289914319,7.21969532,138.51,138.48,13.32806149]
["bitfinex","SOLUSD",1745289915207,7.21917412,138.52,138.48,13.32806149]
["bitfinex","SOLUSD",1745289916017,7.21917412,138.52,138.48,1e-08]
["bitfinex","SOLUSD",1745289916216,7.21813194,138.54,138.49,56.62806148]
["bitfinex","SOLUSD",1745289916515,20.54619342,138.54,138.49,56.62806148]
["bitfinex","SOLUSD",1745289916720,7.21813194,138.54,138.5,56.62806148]
["bitfinex","SOLUSD",1745289917107,7.21813194,138.54,138.51,13.32806148]
["bitfinex","SOLUSD",1745289918010,7.21774722,138.55,138.51,56.62806148]
["bitfinex","SOLUSD",1745289918535,90.21725076,138.56,138.52,56.62806148]
["bitfinex","SOLUSD",1745289918912,90.21725076,138.56,138.52,43.3]
["bitfinex","SOLUSD",1745289918913,103.54531224,138.56,138.52,43.3]
["bitfinex","SOLUSD",1745289919927,90.21725076,138.56,138.52,13.32806148]
["bitfinex","SOLUSD",1745289920115,90.21725076,138.56,138.52,56.62806148]
["bitfinex","SOLUSD",1745289921134,90.21725076,138.56,138.53,13.32806148]
["bitfinex","SOLUSD",1745289921637,90.21725076,138.56,138.52,13.47022305]
["bitfinex","SOLUSD",1745289923138,83.0,138.56,138.53,13.32806148]
["bitfinex","SOLUSD",1745289923840,7.21656924,138.57,138.53,13.32806148]
["bitfinex","SOLUSD",1745289925157,20.54463072,138.57,138.52,13.47022305]
["bitfinex","SOLUSD",1745289925823,20.54463072,138.57,138.52,0.14216157]
["bitfinex","SOLUSD",1745289926024,20.54463072,138.57,138.52,13.47022305]
["bitfinex","SOLUSD",1745289926343,7.21656924,138.57,138.53,13.32806148]
["bitfinex","SOLUSD",1745289927828,7.21656924,138.57,138.54,0.14216157]
["bitfinex","SOLUSD",1745289928035,7.21624603,138.58,138.55,13.32806148]
["bitfinex","SOLUSD",1745289928351,7.21624603,138.58,138.54,13.47022305]
["bitfinex","SOLUSD",1745289928529,7.21624603,138.58,138.52,43.3]
["bitfinex","SOLUSD",1745289928530,20.54430751,138.58,138.52,43.3]
["bitfinex","SOLUSD",1745289928842,7.21624603,138.58,138.53,13.32806148]
["bitfinex","SOLUSD",1745289929040,13.32806148,138.57,138.52,13.32806148]
["bitfinex","SOLUSD",1745289930849,7.21709006,138.56,138.52,13.32806148]
["bitfinex","SOLUSD",1745289931064,13.32806148,138.55,138.51,43.3]
["bitfinex","SOLUSD",1745289931242,13.32806148,138.53,138.49,43.3]
["bitfinex","SOLUSD",1745289931442,13.32806148,138.53,138.5,0.14216157]
["bitfinex","SOLUSD",1745289931745,13.32806148,138.53,138.49,43.3]
["bitfinex","SOLUSD",1745289934045,7.21813194,138.54,138.48,13.47022306]
["bitfinex","SOLUSD",1745289934232,13.32806148,138.53,138.48,13.47022306]
["bitfinex","SOLUSD",1745289935156,7.21917412,138.52,138.48,56.77022306]
["bitfinex","SOLUSD",1745289935738,7.21868338,138.53,138.5,0.14216157]
["bitfinex","SOLUSD",1745289935945,7.21834064,138.54,138.51,13.32806148]
["bitfinex","SOLUSD",1745289936147,7.21834064,138.54,138.51,56.62806148]
["bitfinex","SOLUSD",1745289936564,7.21834064,138.54,138.51,43.3]
["bitfinex","SOLUSD",1745289936948,7.21834064,138.54,138.51,56.62806148]
["bitfinex","SOLUSD",1745289937261,38.58915683,138.56,138.51,56.62806148]
["bitfinex","SOLUSD",1745289938042,38.58915683,138.56,138.52,0.14216157]
["bitfinex","SOLUSD",1745289939846,13.32806148,138.55,138.51,0.14216157]
["bitfinex","SOLUSD",1745289940673,7.21604849,138.58,138.54,56.62806148]
["bitfinex","SOLUSD",1745289940972,7.21604849,138.58,138.56,56.77022305]
["bitfinex","SOLUSD",1745289941336,7.21604849,138.58,138.55,43.3]
["bitfinex","SOLUSD",1745289941650,20.54410997,138.58,138.55,43.3]
["bitfinex","SOLUSD",1745289942368,20.54410997,138.58,138.54,43.3]
["bitfinex","SOLUSD",1745289943367,7.21604849,138.58,138.54,43.3]
["bitfinex","SOLUSD",1745289943580,7.2156937,138.59,138.56,56.62806148]
["bitfinex","SOLUSD",1745289943752,0.063,138.6,138.58,56.62806148]
["bitfinex","SOLUSD",1745289943960,0.063,138.6,138.59,43.3]
["bitfinex","SOLUSD",1745289944356,20.60606869,138.6,138.57,43.3]
["bitfinex","SOLUSD",1745289944568,7.27800721,138.6,138.57,43.3]
["bitfinex","SOLUSD",1745289945254,20.60606869,138.6,138.56,43.3]
["bitfinex","SOLUSD",1745289945445,20.60606869,138.6,138.56,56.62806148]
["bitfinex","SOLUSD",1745289945446,7.27800721,138.6,138.56,56.62806148]
["bitfinex","SOLUSD",1745289945852,7.27800721,138.6,138.57,0.14216157]
["bitfinex","SOLUSD",1745289946071,0.063,138.6,138.58,18.64964886]
["bitfinex","SOLUSD",1745289946277,0.063,138.6,138.59,75.41987191]
["bitfinex","SOLUSD",1745289947549,0.063,138.6,138.55,43.3]
["bitfinex","SOLUSD",1745289947765,0.063,138.6,138.57,43.3]
["bitfinex","SOLUSD",1745289948275,0.063,138.6,138.57,56.62806148]
["bitfinex","SOLUSD",1745289949370,0.063,138.6,138.58,0.14216157]
["bitfinex","SOLUSD",1745289949872,0.063,138.6,138.59,43.44216157]
["bitfinex","SOLUSD",1745289951077,0.063,138.6,138.59,56.77022305]
["bitfinex","SOLUSD",1745289951463,0.063,138.6,138.59,75.41987191]
["bitfinex","SOLUSD",1745289953181,0.063,138.6,138.59,77.01157191]
["bitfinex","SOLUSD",1745289958771,0.063,138.6,138.59,159.61157191]
["bitfinex","SOLUSD",1745289959186,0.063,138.63,138.62,44.64964886]
["bitfinex","SOLUSD",1745289959365,0.063,138.63,138.62,137.12953339]
["bitfinex","SOLUSD",1745289959783,0.063,138.63,138.62,138.12953339]
["bitfinex","SOLUSD",1745289959988,0.063,138.64,138.63,0.14216157]
["bitfinex","SOLUSD",1745289960178,0.063,138.64,138.63,88.74793339]
["bitfinex","SOLUSD",1745289962065,0.063,138.66,138.65,18.79181043]
["bitfinex","SOLUSD",1745289962271,0.063,138.66,138.65,114.71987191]
["bitfinex","SOLUSD",1745289963271,0.063,138.67,138.65,137.81137163]
["bitfinex","SOLUSD",1745289963473,0.063,138.67,138.66,41.09787191]
["bitfinex","SOLUSD",1745289963777,0.063,138.69,138.68,45.79181043]
["bitfinex","SOLUSD",1745289963983,0.063,138.69,138.68,157.71987191]
["bitfinex","SOLUSD",1745289965202,0.063,138.71,138.69,18.79181043]
["bitfinex","SOLUSD",1745289965369,0.063,138.71,138.7,46.44793339]
["bitfinex","SOLUSD",1745289965569,0.063,138.71,138.7,45.44793339]
["bitfinex","SOLUSD",1745289965787,0.063,138.71,138.7,33.11987191]
["bitfinex","SOLUSD",1745289966199,0.063,138.75,138.74,69.3]
["bitfinex","SOLUSD",1745289966383,0.063,138.75,138.74,120.96208462]
["bitfinex","SOLUSD",1745289966797,0.063,138.75,138.74,117.41987191]
["bitfinex","SOLUSD",1745289967099,0.063,138.75,138.74,98.77022305]
["bitfinex","SOLUSD",1745289967395,0.063,138.75,138.74,98.62806148]
["bitfinex","SOLUSD",1745289967701,0.063,138.75,138.74,98.77022305]
["bitfinex","SOLUSD",1745289968399,0.063,138.75,138.74,117.41987191]
["bitfinex","SOLUSD",1745289972197,0.063,138.75,138.74,85.3]
["bitfinex","SOLUSD",1745289972573,0.063,138.75,138.73,43.3]
["bitfinex","SOLUSD",1745289973606,0.063,138.75,138.73,56.62806148]
["bitfinex","SOLUSD",1745289974596,0.063,138.75,138.74,56.77022305]
["bitfinex","SOLUSD",1745289974784,0.063,138.75,138.74,43.3]
["bitfinex","SOLUSD",1745289975897,0.063,138.75,138.73,43.3]
["bitfinex","SOLUSD",1745289976407,0.063,138.75,138.73,56.62806148]
["bitfinex","SOLUSD",1745289976587,0.063,138.75,138.74,56.62806148]
["bitfinex","SOLUSD",1745289978290,0.063,138.75,138.74,43.3]
["bitfinex","SOLUSD",1745289978882,0.063,138.75,138.74,56.62806148]
["bitfinex","SOLUSD",1745289979600,0.063,138.75,138.74,56.77022305]
["bitfinex","SOLUSD",1745289980890,0.063,138.75,138.74,101.41987191]
["bitfinex","SOLUSD",1745289983385,0.063,138.75,138.74,158.01987191]
["bitfinex","SOLUSD",1745289983619,0.063,138.77,138.76,88.09181043]
["bitfinex","SOLUSD",1745289983915,0.063,138.77,138.76,117.37987191]
["bitfinex","SOLUSD",1745289984116,0.063,138.77,138.76,91.37987191]
["bitfinex","SOLUSD",1745289984408,0.063,138.77,138.76,173.97987191]
["bitfinex","SOLUSD",1745289987810,0.063,138.77,138.76,174.97987191]
["bitfinex","SOLUSD",1745289988404,0.063,138.77,138.76,188.30793339]
["bitfinex","SOLUSD",1745289989214,0.063,138.78,138.77,33.11987191]
["bitfinex","SOLUSD",1745289989514,0.063,138.78,138.77,117.16002517]
["bitfinex","SOLUSD",1745289989716,0.063,138.78,138.77,130.48808665]
["bitfinex","SOLUSD",1745289989921,0.063,138.78,138.77,146.44808665]
["bitfinex","SOLUSD",1745289990098,0.063,138.78,138.77,145.44808665]
["bitfinex","SOLUSD",1745289990294,0.063,138.78,138.77,146.44808665]
["bitfinex","SOLUSD",1745289991712,0.063,138.78,138.77,175.42002517]
["bitfinex","SOLUSD",1745289991890,0.063,138.78,138.77,173.97987191]
["bitfinex","SOLUSD",1745289992296,0.063,138.78,138.77,174.97987191]
["bitfinex","SOLUSD",1745289992798,0.063,138.78,138.77,188.30793339]
["bitfinex","SOLUSD",1745289995218,0.063,138.78,138.77,187.30793339]
["bitfinex","SOLUSD",1745289995410,0.063,138.78,138.77,188.30793339]
["bitfinex","SOLUSD",1745289996013,0.063,138.78,138.77,173.83771034]
["bitfinex","SOLUSD",1745289997512,0.063,138.78,138.77,173.97987191]
["bitfinex","SOLUSD",1745289999202,0.063,138.78,138.77,187.30793339]
["bitfinex","SOLUSD",1745289999828,0.063,138.78,138.77,188.30793339]
["bitfinex","SOLUSD",1745290001707,0.063,138.78,138.77,173.97987191]
["bitfinex","SOLUSD",1745290002024,0.063,138.78,138.77,174.97987191]
["bitfinex","SOLUSD",1745290002820,0.063,138.78,138.77,188.30793339]
["bitfinex","SOLUSD",1745290003623,0.063,138.78,138.77,187.30793339]
["bitfinex","SOLUSD",1745290003923,0.063,138.78,138.77,188.30793339]
["bitfinex","SOLUSD",1745290004825,0.063,138.78,138.77,174.97987191]
["bitfinex","SOLUSD",1745290005626,0.063,138.78,138.77,195.62987191]
["bitfinex","SOLUSD",1745290005924,0.063,138.79,138.78,0.14216157]
["bitfinex","SOLUSD",1745290006131,0.063,138.79,138.78,47.88793502]
["bitfinex","SOLUSD",1745290006424,0.03,138.82,138.78,129.48793502]
["bitfinex","SOLUSD",1745290006730,0.063,138.85,138.83,56.62806148]
["bitfinex","SOLUSD",1745290006932,0.063,138.85,138.83,56.77022305]
["bitfinex","SOLUSD",1745290008230,0.063,138.85,138.83,75.41987191]
["bitfinex","SOLUSD",1745290009030,0.063,138.85,138.83,158.01987191]
["bitfinex","SOLUSD",1745290010016,0.063,138.85,138.84,0.14216157]
["bitfinex","SOLUSD",1745290010217,0.03,138.88,138.87,61.94964886]
["bitfinex","SOLUSD",1745290010511,0.03,138.88,138.87,75.41987191]
["bitfinex","SOLUSD",1745290013441,0.03,138.88,138.87,184.01987191]
["bitfinex","SOLUSD",1745290013605,0.03,138.88,138.87,171.34793339]
["bitfinex","SOLUSD",1745290014823,0.03,138.88,138.87,172.34793339]
["bitfinex","SOLUSD",1745290016145,0.03,138.88,138.87,171.34793339]
["bitfinex","SOLUSD",1745290016445,0.03,138.88,138.87,157.87771034]
["bitfinex","SOLUSD",1745290016621,0.03,138.88,138.87,183.87771034]
["bitfinex","SOLUSD",1745290017527,0.03,138.88,138.87,184.01987191]
["bitfinex","SOLUSD",1745290017719,0.03,138.88,138.87,158.01987191]
["bitfinex","SOLUSD",1745290017940,0.03,138.88,138.87,184.01987191]
["bitfinex","SOLUSD",1745290018236,0.03,138.88,138.87,183.87771034]
["bitfinex","SOLUSD",1745290018446,0.03,138.88,138.87,184.01987191]
["bitfinex","SOLUSD",1745290019441,0.03,138.88,138.87,197.34793339]
["bitfinex","SOLUSD",1745290020124,0.03,138.88,138.87,171.34793339]
["bitfinex","SOLUSD",1745290020522,0.03,138.88,138.87,158.01987191]
["bitfinex","SOLUSD",1745290023139,0.03,138.88,138.87,171.34793339]
["bitfinex","SOLUSD",1745290023556,0.03,138.88,138.87,158.01987191]
["bitfinex","SOLUSD",1745290023717,0.03,138.88,138.87,184.01987191]
["bitfinex","SOLUSD",1745290023926,1.6667,138.88,138.87,75.27771034]
["bitfinex","SOLUSD",1745290024140,8.86716082,138.88,138.87,75.27771034]
["bitfinex","SOLUSD",1745290024348,22.1952223,138.88,138.87,43.3]
["bitfinex","SOLUSD",1745290024516,40.19637437,138.88,138.8,13.32806148]
["bitfinex","SOLUSD",1745290024721,13.32806148,138.86,138.81,56.62806148]
["bitfinex","SOLUSD",1745290024945,13.32806148,138.86,138.82,0.14216157]
["bitfinex","SOLUSD",1745290025154,13.32806148,138.86,138.81,43.3]
["bitfinex","SOLUSD",1745290025321,13.32806148,138.86,138.82,43.3]
["bitfinex","SOLUSD",1745290025646,7.20201656,138.85,138.82,43.3]
["bitfinex","SOLUSD",1745290026426,7.20201656,138.85,138.83,56.62806148]
["bitfinex","SOLUSD",1745290026625,7.20201656,138.85,138.84,43.44216157]
["bitfinex","SOLUSD",1745290026848,7.20097933,138.87,138.84,56.77022305]
["bitfinex","SOLUSD",1745290027335,7.20097933,138.87,138.84,43.44216157]
["bitfinex","SOLUSD",1745290027942,20.52904081,138.87,138.85,43.3]
["bitfinex","SOLUSD",1745290029236,20.52904081,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1745290029438,7.20097933,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1745290030247,7.20097933,138.87,138.85,43.3]
["bitfinex","SOLUSD",1745290030456,20.52904081,138.87,138.85,43.3]
["bitfinex","SOLUSD",1745290031450,20.52904081,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1745290031851,38.53148914,138.87,138.83,43.3]
["bitfinex","SOLUSD",1745290032151,7.20201656,138.85,138.83,43.3]
["bitfinex","SOLUSD",1745290032459,13.32806148,138.84,138.83,43.3]
["bitfinex","SOLUSD",1745290032825,38.53511945,138.85,138.83,43.3]
["bitfinex","SOLUSD",1745290033338,38.53511945,138.85,138.81,43.3]
["bitfinex","SOLUSD",1745290034535,13.32806148,138.82,138.81,43.3]
["bitfinex","SOLUSD",1745290034757,13.32806148,138.82,138.8,43.3]
["bitfinex","SOLUSD",1745290034935,13.32806148,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745290035133,13.32806148,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745290035447,13.32806148,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745290035751,14.97756148,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745290035954,1.6495,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745290036553,8.85514922,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745290038554,22.1832107,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745290039245,7.20409192,138.81,138.78,43.3]
["bitfinex","SOLUSD",1745290039451,7.20409192,138.81,138.8,43.3]
["bitfinex","SOLUSD",1745290040563,7.20409192,138.81,138.78,43.3]
["bitfinex","SOLUSD",1745290040736,13.32806148,138.8,138.78,43.3]
["bitfinex","SOLUSD",1745290040928,13.32806148,138.79,138.78,43.3]
["bitfinex","SOLUSD",1745290041126,7.20564922,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745290042861,7.20530653,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745290043058,7.20475621,138.8,138.78,43.3]
["bitfinex","SOLUSD",1745290043246,7.20409192,138.81,138.78,43.3]
["bitfinex","SOLUSD",1745290043424,8.75358459,138.82,138.8,43.3]
["bitfinex","SOLUSD",1745290043632,7.20253529,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745290043945,7.20253529,138.84,138.82,56.62806148]
["bitfinex","SOLUSD",1745290044257,1.5499,138.85,138.83,0.14216157]
["bitfinex","SOLUSD",1745290044475,7.20097933,138.87,138.84,56.62806148]
["bitfinex","SOLUSD",1745290044849,7.20097933,138.87,138.84,43.3]
["bitfinex","SOLUSD",1745290045244,7.20097933,138.87,138.84,56.62806148]
["bitfinex","SOLUSD",1745290046068,7.20097933,138.87,138.85,43.3]
["bitfinex","SOLUSD",1745290047072,7.20097933,138.87,138.84,43.3]
["bitfinex","SOLUSD",1745290047570,7.20097933,138.87,138.84,56.62806148]
["bitfinex","SOLUSD",1745290048662,7.20097933,138.87,138.85,43.3]
["bitfinex","SOLUSD",1745290048972,20.52904081,138.87,138.83,43.44216157]
["bitfinex","SOLUSD",1745290049148,20.52904081,138.87,138.81,26.0]
["bitfinex","SOLUSD",1745290049149,13.32806148,138.86,138.81,26.0]
["bitfinex","SOLUSD",1745290049348,13.32806148,138.85,138.81,26.0]
["bitfinex","SOLUSD",1745290049565,7.20253529,138.84,138.81,26.0]
["bitfinex","SOLUSD",1745290049765,7.20253529,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745290050069,7.20253529,138.84,138.81,56.77022305]
["bitfinex","SOLUSD",1745290050673,7.20253529,138.84,138.82,56.62806148]
["bitfinex","SOLUSD",1745290051267,7.20253529,138.84,138.82,43.3]
["bitfinex","SOLUSD",1745290052072,7.20253529,138.84,138.82,56.62806148]
["bitfinex","SOLUSD",1745290052260,7.20253529,138.84,138.82,43.3]
["bitfinex","SOLUSD",1745290054080,7.20201656,138.85,138.82,43.3]
["bitfinex","SOLUSD",1745290054371,7.20201656,138.85,138.82,56.62806148]
["bitfinex","SOLUSD",1745290055782,7.20149791,138.86,138.82,56.62806148]
["bitfinex","SOLUSD",1745290056977,7.20149791,138.86,138.84,43.3]
["bitfinex","SOLUSD",1745290057678,7.20149791,138.86,138.84,56.62806148]
["bitfinex","SOLUSD",1745290057879,7.23046082,138.88,138.84,13.32806148]
["bitfinex","SOLUSD",1745290058071,20.5585223,138.88,138.85,43.3]
["bitfinex","SOLUSD",1745290058383,7.23046082,138.88,138.85,43.3]
["bitfinex","SOLUSD",1745290059291,7.23046082,138.88,138.85,56.62806148]
["bitfinex","SOLUSD",1745290059460,7.23046082,138.88,138.87,43.3]
["bitfinex","SOLUSD",1745290059663,20.5585223,138.88,138.87,43.3]
["bitfinex","SOLUSD",1745290060553,38.55967437,138.88,138.84,43.3]
["bitfinex","SOLUSD",1745290060771,13.32806148,138.86,138.84,43.3]
["bitfinex","SOLUSD",1745290061277,38.55967437,138.88,138.84,56.62806148]
["bitfinex","SOLUSD",1745290061467,25.23161289,138.88,138.84,56.62806148]
["bitfinex","SOLUSD",1745290061961,25.23161289,138.88,138.85,43.3]
["bitfinex","SOLUSD",1745290062175,7.23046082,138.88,138.85,56.62806148]
["bitfinex","SOLUSD",1745290062685,7.23046082,138.88,138.85,43.3]
["bitfinex","SOLUSD",1745290062868,20.5585223,138.88,138.85,43.3]
["bitfinex","SOLUSD",1745290063382,20.5585223,138.88,138.86,43.3]
["bitfinex","SOLUSD",1745290063693,38.55967437,138.88,138.86,43.3]
["bitfinex","SOLUSD",1745290063875,13.32806148,138.87,138.86,43.3]
["bitfinex","SOLUSD",1745290064386,13.32806148,138.87,138.82,43.3]
["bitfinex","SOLUSD",1745290064691,13.32806148,138.86,138.82,43.3]
["bitfinex","SOLUSD",1745290065767,7.20201656,138.85,138.82,43.3]
["bitfinex","SOLUSD",1745290067396,25.20705797,138.85,138.82,43.3]
["bitfinex","SOLUSD",1745290068090,7.20201656,138.85,138.82,43.3]
["bitfinex","SOLUSD",1745290068280,7.20201656,138.85,138.82,56.62806148]
["bitfinex","SOLUSD",1745290068466,7.20201656,138.85,138.82,43.3]
["bitfinex","SOLUSD",1745290070098,20.53007804,138.85,138.82,43.3]
["bitfinex","SOLUSD",1745290070613,38.53511945,138.85,138.82,43.3]
["bitfinex","SOLUSD",1745290070895,38.53511945,138.85,138.81,43.3]
["bitfinex","SOLUSD",1745290072798,25.20705797,138.85,138.82,43.3]
["bitfinex","SOLUSD",1745290073185,38.53511945,138.85,138.82,43.3]
["bitfinex","SOLUSD",1745290073385,7.20201656,138.85,138.82,56.62806148]
["bitfinex","SOLUSD",1745290073794,7.20201656,138.85,138.82,43.3]
["bitfinex","SOLUSD",1745290075201,39.32806148,138.83,138.77,0.063]
["bitfinex","SOLUSD",1745290075404,13.32806148,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745290076298,13.32806148,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745290077399,7.20564922,138.78,138.77,0.063]
["bitfinex","SOLUSD",1745290077717,13.32806148,138.8,138.77,43.363]
["bitfinex","SOLUSD",1745290077718,7.20461095,138.8,138.77,43.363]
["bitfinex","SOLUSD",1745290078505,7.20461095,138.8,138.77,56.69106148]
["bitfinex","SOLUSD",1745290078696,7.20461095,138.8,138.78,43.3]
["bitfinex","SOLUSD",1745290078881,7.20461095,138.8,138.78,56.62806148]
["bitfinex","SOLUSD",1745290079081,7.20305409,138.83,138.8,43.3]
["bitfinex","SOLUSD",1745290079482,7.20305409,138.83,138.8,56.62806148]
["bitfinex","SOLUSD",1745290079682,25.21068932,138.83,138.8,56.62806148]
["bitfinex","SOLUSD",1745290081304,18.00763523,138.83,138.8,56.62806148]
["bitfinex","SOLUSD",1745290081503,18.00763523,138.83,138.8,43.3]
["bitfinex","SOLUSD",1745290083406,25.21068932,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1745290084406,7.20305409,138.83,138.82,43.44216157]
["bitfinex","SOLUSD",1745290084619,7.20305409,138.83,138.82,56.77022305]
["bitfinex","SOLUSD",1745290085309,13.32806148,138.87,138.83,0.14216157]
["bitfinex","SOLUSD",1745290085688,0.03,138.88,138.83,0.14216157]
["bitfinex","SOLUSD",1745290085985,13.32806148,138.87,138.83,0.14216157]
["bitfinex","SOLUSD",1745290086194,13.35806148,138.88,138.84,43.3]
["bitfinex","SOLUSD",1745290087620,38.53148914,138.87,138.85,43.3]
["bitfinex","SOLUSD",1745290088685,38.53148914,138.87,138.83,43.44216157]
["bitfinex","SOLUSD",1745290090008,38.53148914,138.87,138.83,0.14216157]
["bitfinex","SOLUSD",1745290090310,13.32806148,138.85,138.82,43.3]
["bitfinex","SOLUSD",1745290090484,13.32806148,138.84,138.82,43.3]
["bitfinex","SOLUSD",1745290091308,25.20342766,138.87,138.81,43.3]
["bitfinex","SOLUSD",1745290091611,13.32806148,138.84,138.83,43.3]
["bitfinex","SOLUSD",1745290092189,20.53059677,138.84,138.83,43.3]
["bitfinex","SOLUSD",1745290092595,20.53059677,138.84,138.81,43.3]
["bitfinex","SOLUSD",1745290092816,13.32806148,138.82,138.81,43.3]
["bitfinex","SOLUSD",1745290093024,13.32806148,138.82,138.77,0.063]
["bitfinex","SOLUSD",1745290093203,13.32806148,138.8,138.77,0.063]
["bitfinex","SOLUSD",1745290093406,13.32806148,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745290093610,32.91237352,138.84,138.77,0.063]
["bitfinex","SOLUSD",1745290093912,13.32806148,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745290094212,68.92504998,138.84,138.77,13.39106148]
["bitfinex","SOLUSD",1745290094416,13.32806148,138.82,138.77,13.39106148]
["bitfinex","SOLUSD",1745290094715,26.81137352,138.84,138.79,13.32806148]
["bitfinex","SOLUSD",1745290094899,38.536935,138.84,138.8,13.32806148]
["bitfinex","SOLUSD",1745290095217,38.536935,138.84,138.79,13.47022305]
["bitfinex","SOLUSD",1745290096111,25.20887352,138.84,138.79,13.47022305]
["bitfinex","SOLUSD",1745290096320,13.32806148,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1745290098317,7.20253529,138.84,138.81,13.47022305]
["bitfinex","SOLUSD",1745290098697,7.20253529,138.84,138.82,13.32806148]
["bitfinex","SOLUSD",1745290099217,7.20149791,138.86,138.83,0.14216157]
["bitfinex","SOLUSD",1745290101632,7.20149791,138.86,138.83,13.47022305]
["bitfinex","SOLUSD",1745290101813,7.20149791,138.86,138.84,13.32806148]
["bitfinex","SOLUSD",1745290102211,7.20120071,138.87,138.84,13.32806148]
["bitfinex","SOLUSD",1745290102526,13.32806148,138.87,138.83,0.14216157]
["bitfinex","SOLUSD",1745290102837,13.32806148,138.86,138.83,0.14216157]
["bitfinex","SOLUSD",1745290103032,25.23161289,138.88,138.83,0.14216157]
["bitfinex","SOLUSD",1745290103221,13.32806148,138.87,138.83,0.14216157]
["bitfinex","SOLUSD",1745290103529,25.23161289,138.88,138.83,0.14216157]
["bitfinex","SOLUSD",1745290103530,38.55967437,138.88,138.83,0.14216157]
["bitfinex","SOLUSD",1745290103827,38.55967437,138.88,138.83,13.47022305]
["bitfinex","SOLUSD",1745290104330,7.23046082,138.88,138.83,0.14216157]
["bitfinex","SOLUSD",1745290104545,7.23046082,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745290105416,0.03,138.88,138.85,13.47022305]
["bitfinex","SOLUSD",1745290106730,13.35806148,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745290107641,13.32806148,138.86,138.81,26.0]
["bitfinex","SOLUSD",1745290107814,7.20097933,138.87,138.81,18.64964886]
["bitfinex","SOLUSD",1745290107815,13.32806148,138.85,138.81,18.64964886]
["bitfinex","SOLUSD",1745290108018,13.32806148,138.83,138.77,1.6702]
["bitfinex","SOLUSD",1745290108222,13.32806148,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745290108519,115.0513,138.85,138.77,0.20516157]
["bitfinex","SOLUSD",1745290108520,13.32806148,138.8,138.77,0.20516157]
["bitfinex","SOLUSD",1745290108726,13.32806148,138.82,138.77,13.53322305]
["bitfinex","SOLUSD",1745290108943,13.32806148,138.84,138.8,0.14216157]
["bitfinex","SOLUSD",1745290109435,13.32806148,138.85,138.8,13.47022305]
["bitfinex","SOLUSD",1745290109620,20.53007804,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745290110237,7.20201656,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745290110541,20.53007804,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745290110733,7.20201656,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745290112645,20.53007804,138.85,138.8,13.47022305]
["bitfinex","SOLUSD",1745290115450,7.20097933,138.87,138.84,13.32806148]
["bitfinex","SOLUSD",1745290115623,7.20097933,138.87,138.85,13.32806148]
["bitfinex","SOLUSD",1745290115824,7.20097933,138.87,138.84,13.47022305]
["bitfinex","SOLUSD",1745290116024,20.52904081,138.87,138.82,18.64964886]
["bitfinex","SOLUSD",1745290116250,7.20097933,138.87,138.83,0.14216157]
["bitfinex","SOLUSD",1745290116549,7.20097933,138.87,138.84,13.32806148]
["bitfinex","SOLUSD",1745290116844,7.20097933,138.87,138.83,0.14216157]
["bitfinex","SOLUSD",1745290117346,7.20097933,138.87,138.83,13.47022305]
["bitfinex","SOLUSD",1745290118646,7.20097933,138.87,138.85,13.32806148]
["bitfinex","SOLUSD",1745290119435,0.03,138.88,138.85,13.32806148]
["bitfinex","SOLUSD",1745290119842,0.03,138.88,138.8,141.78]
["bitfinex","SOLUSD",1745290120043,13.32806148,138.86,138.81,32.11987191]
["bitfinex","SOLUSD",1745290120230,13.32806148,138.86,138.81,31.97771034]
["bitfinex","SOLUSD",1745290120432,13.32806148,138.87,138.81,18.64964886]
["bitfinex","SOLUSD",1745290120647,13.32806148,138.86,138.82,0.14216157]
["bitfinex","SOLUSD",1745290121054,13.32806148,138.87,138.82,13.47022305]
["bitfinex","SOLUSD",1745290121535,7.20149791,138.86,138.82,13.47022305]
["bitfinex","SOLUSD",1745290121853,20.52955939,138.86,138.82,0.14216157]
["bitfinex","SOLUSD",1745290122255,38.53330416,138.86,138.82,0.14216157]
["bitfinex","SOLUSD",1745290122739,13.32806148,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745290123959,7.20253529,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1745290124459,7.20097933,138.87,138.82,13.47022305]
["bitfinex","SOLUSD",1745290124757,13.32806148,138.86,138.82,0.14216157]
["bitfinex","SOLUSD",1745290124958,13.32806148,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745290125760,25.20342766,138.87,138.82,0.14216157]
["bitfinex","SOLUSD",1745290125960,13.32806148,138.86,138.82,0.14216157]
["bitfinex","SOLUSD",1745290126262,13.32806148,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745290128044,13.32806148,138.86,138.82,0.14216157]
["bitfinex","SOLUSD",1745290128246,38.53148914,138.87,138.82,13.47022305]
["bitfinex","SOLUSD",1745290130268,13.32806148,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745290131878,7.20253529,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1745290133171,7.20201656,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745290134049,13.32806148,138.83,138.77,32.04071034]
["bitfinex","SOLUSD",1745290134257,13.32806148,138.82,138.77,32.04071034]
["bitfinex","SOLUSD",1745290134478,13.32806148,138.81,138.77,18.71264886]
["bitfinex","SOLUSD",1745290134884,13.32806148,138.81,138.78,0.14216157]
["bitfinex","SOLUSD",1745290135375,7.20461095,138.8,138.78,0.14216157]
["bitfinex","SOLUSD",1745290136176,7.20305409,138.83,138.79,13.32806148]
["bitfinex","SOLUSD",1745290136357,20.53111557,138.83,138.78,56.77022305]
["bitfinex","SOLUSD",1745290136675,7.20305409,138.83,138.8,13.47022305]
["bitfinex","SOLUSD",1745290136849,7.20305409,138.83,138.8,0.14216157]
["bitfinex","SOLUSD",1745290137983,7.20305409,138.83,138.78,0.14216157]
["bitfinex","SOLUSD",1745290137984,20.53111557,138.83,138.78,0.14216157]
["bitfinex","SOLUSD",1745290138188,13.32806148,138.82,138.78,0.14216157]
["bitfinex","SOLUSD",1745290138358,38.5387508,138.83,138.78,13.47022305]
["bitfinex","SOLUSD",1745290140980,13.32806148,138.82,138.78,0.14216157]
["bitfinex","SOLUSD",1745290141282,25.21068932,138.83,138.78,13.47022305]
["bitfinex","SOLUSD",1745290141461,25.21068932,138.83,138.79,18.64964886]
["bitfinex","SOLUSD",1745290141779,25.21068932,138.83,138.8,0.14216157]
["bitfinex","SOLUSD",1745290142271,25.21068932,138.83,138.77,0.063]
["bitfinex","SOLUSD",1745290142272,13.32806148,138.81,138.77,0.063]
["bitfinex","SOLUSD",1745290142451,25.21068932,138.83,138.79,13.32806148]
["bitfinex","SOLUSD",1745290142654,25.21068932,138.83,138.8,0.14216157]
["bitfinex","SOLUSD",1745290143274,25.21068932,138.83,138.78,31.97771034]
["bitfinex","SOLUSD",1745290143465,38.5387508,138.83,138.79,0.14216157]
["bitfinex","SOLUSD",1745290144585,25.21068932,138.83,138.79,13.47022305]
["bitfinex","SOLUSD",1745290148476,25.21068932,138.83,138.8,13.32806148]
["bitfinex","SOLUSD",1745290149278,7.20253529,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745290151580,7.20253529,138.84,138.79,32.11987191]
["bitfinex","SOLUSD",1745290151770,20.53059677,138.84,138.79,32.11987191]
["bitfinex","SOLUSD",1745290152166,7.20253529,138.84,138.79,32.11987191]
["bitfinex","SOLUSD",1745290152373,20.53059677,138.84,138.79,32.11987191]
["bitfinex","SOLUSD",1745290152879,25.20887352,138.84,138.79,32.11987191]
["bitfinex","SOLUSD",1745290154177,7.20253529,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745290154386,7.20253529,138.84,138.82,13.32806148]
["bitfinex","SOLUSD",1745290154573,7.20253529,138.84,138.81,32.11987191]
["bitfinex","SOLUSD",1745290154766,7.20201656,138.85,138.81,32.11987191]
["bitfinex","SOLUSD",1745290155477,13.32806148,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745290155684,25.20705797,138.85,138.82,13.32806148]
["bitfinex","SOLUSD",1745290155988,25.20705797,138.85,138.81,13.47022305]
["bitfinex","SOLUSD",1745290156687,25.20357185,138.87,138.81,13.47022305]
["bitfinex","SOLUSD",1745290156894,38.53163333,138.87,138.82,13.32806148]
["bitfinex","SOLUSD",1745290157204,25.20357185,138.87,138.82,13.32806148]
["bitfinex","SOLUSD",1745290157496,13.32806148,138.86,138.81,13.47022305]
["bitfinex","SOLUSD",1745290158065,13.32806148,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1745290158788,38.536935,138.84,138.79,14.90306148]
["bitfinex","SOLUSD",1745290158966,38.536935,138.84,138.79,33.55271034]
["bitfinex","SOLUSD",1745290159294,25.20887352,138.84,138.8,13.47022305]
["bitfinex","SOLUSD",1745290159897,7.20253529,138.84,138.81,13.32806148]
["bitfinex","SOLUSD",1745290160196,7.20253529,138.84,138.8,32.11987191]
["bitfinex","SOLUSD",1745290161278,7.20253529,138.84,138.8,27.28671106]
["bitfinex","SOLUSD",1745290161476,7.20253529,138.84,138.81,8.49490063]
["bitfinex","SOLUSD",1745290162361,7.20253529,138.84,138.8,27.28671106]
["bitfinex","SOLUSD",1745290162781,7.20253529,138.84,138.81,8.49490063]
["bitfinex","SOLUSD",1745290163392,7.20201656,138.85,138.81,8.49490063]
["bitfinex","SOLUSD",1745290163600,7.20201656,138.85,138.8,27.28671106]
["bitfinex","SOLUSD",1745290164104,7.20201656,138.85,138.8,18.79181043]
["bitfinex","SOLUSD",1745290164395,7.20201656,138.85,138.8,27.28671106]
["bitfinex","SOLUSD",1745290164692,33.7019586,138.85,138.8,27.28671106]
["bitfinex","SOLUSD",1745290168495,25.20705797,138.85,138.8,27.28671106]
["bitfinex","SOLUSD",1745290168798,25.20705797,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745290170288,7.20201656,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745290171499,8.49490063,138.86,138.82,0.14216157]
["bitfinex","SOLUSD",1745290171711,0.03,138.88,138.84,8.49490063]
["bitfinex","SOLUSD",1745290171883,0.03,138.88,138.87,53.28671106]
["bitfinex","SOLUSD",1745290172077,0.03,138.88,138.87,61.26631358]
["bitfinex","SOLUSD",1745290172275,0.063,138.89,138.88,62.09181043]
["bitfinex","SOLUSD",1745290172491,0.063,138.89,138.88,81.8878637]
["bitfinex","SOLUSD",1745290172800,0.063,138.89,138.88,90.38276433]
["bitfinex","SOLUSD",1745290173099,0.063,138.89,138.88,70.58671106]
["bitfinex","SOLUSD",1745290173282,0.063,138.89,138.88,62.09181043]
["bitfinex","SOLUSD",1745290173484,0.063,138.89,138.88,75.34793917]
["bitfinex","SOLUSD",1745290174096,0.063,138.89,138.88,88.60406791]
["bitfinex","SOLUSD",1745290174700,0.063,138.89,138.88,101.32960857]
["bitfinex","SOLUSD",1745290177107,0.063,138.89,138.88,58.02960857]
["bitfinex","SOLUSD",1745290178191,0.063,138.89,138.87,3.53071016]
["bitfinex","SOLUSD",1745290178502,0.063,138.89,138.86,18.64964886]
["bitfinex","SOLUSD",1745290179001,0.063,138.89,138.87,13.39829031]
["bitfinex","SOLUSD",1745290179215,0.063,138.89,138.86,31.9057776]
["bitfinex","SOLUSD",1745290179614,0.063,138.89,138.87,0.14216157]
["bitfinex","SOLUSD",1745290180109,0.063,138.89,138.86,31.9057776]
["bitfinex","SOLUSD",1745290180416,0.063,138.89,138.87,0.14216157]
["bitfinex","SOLUSD",1745290182314,0.063,138.89,138.88,13.39829031]
["bitfinex","SOLUSD",1745290183718,0.063,138.89,138.88,32.04793917]
["bitfinex","SOLUSD",1745290186593,0.063,138.89,138.88,18.79181043]
["bitfinex","SOLUSD",1745290187116,0.063,138.89,138.88,32.04793917]
["bitfinex","SOLUSD",1745290187714,0.063,138.89,138.88,0.14216157]
["bitfinex","SOLUSD",1745290188618,0.063,138.89,138.86,31.9057776]
["bitfinex","SOLUSD",1745290189005,13.31912874,138.89,138.84,13.25612874]
["bitfinex","SOLUSD",1745290189312,13.31912874,138.89,138.85,0.14216157]
["bitfinex","SOLUSD",1745290189819,7.20046082,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745290190114,7.20046082,138.88,138.84,13.25612874]
["bitfinex","SOLUSD",1745290190308,7.20046082,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745290191110,13.25612874,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1745290192320,7.20149791,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1745290196406,7.20097933,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1745290196608,20.45710807,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1745290196818,13.25612874,138.85,138.8,18.71264886]
["bitfinex","SOLUSD",1745290197013,13.25612874,138.85,138.8,31.9687776]
["bitfinex","SOLUSD",1745290197312,8.49406112,138.86,138.81,8.63622269]
["bitfinex","SOLUSD",1745290197515,8.49406112,138.86,138.81,8.49406112]
["bitfinex","SOLUSD",1745290198322,8.49406112,138.85,138.81,8.63622269]
["bitfinex","SOLUSD",1745290198522,7.20253529,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745290200100,7.20253529,138.84,138.81,8.63622269]
["bitfinex","SOLUSD",1745290200615,7.20168486,138.86,138.83,8.49406112]
["bitfinex","SOLUSD",1745290201117,7.20168486,138.86,138.82,8.63622269]
["bitfinex","SOLUSD",1745290201311,7.20168486,138.86,138.82,13.41200223]
["bitfinex","SOLUSD",1745290202228,13.26984066,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1745290202927,7.20253529,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745290203829,7.20253529,138.84,138.81,13.41200223]
["bitfinex","SOLUSD",1745290204340,7.20222453,138.85,138.83,0.14216157]
["bitfinex","SOLUSD",1745290205438,7.20149791,138.86,138.83,0.14216157]
["bitfinex","SOLUSD",1745290206138,38.47508334,138.86,138.82,0.14216157]
["bitfinex","SOLUSD",1745290206434,25.20524268,138.86,138.82,13.41200223]
["bitfinex","SOLUSD",1745290209045,7.20149791,138.86,138.82,13.41200223]
["bitfinex","SOLUSD",1745290213813,13.26984066,138.83,138.8,0.063]
["bitfinex","SOLUSD",1745290214017,20.47341363,138.82,138.8,0.063]
["bitfinex","SOLUSD",1745290214912,105.4599,138.85,138.8,13.33284066]
["bitfinex","SOLUSD",1745290214913,7.20253529,138.84,138.8,13.33284066]
["bitfinex","SOLUSD",1745290215118,20.47237595,138.84,138.8,0.063]
["bitfinex","SOLUSD",1745290215637,13.26984066,138.83,138.8,0.063]
["bitfinex","SOLUSD",1745290215941,20.47237595,138.84,138.8,0.063]
["bitfinex","SOLUSD",1745290216439,7.20357297,138.82,138.8,0.063]
["bitfinex","SOLUSD",1745290217126,7.20357297,138.82,138.8,0.20516157]
["bitfinex","SOLUSD",1745290217526,7.20305409,138.83,138.8,0.20516157]
["bitfinex","SOLUSD",1745290218448,20.47289475,138.83,138.8,0.20516157]
["bitfinex","SOLUSD",1745290218631,7.20305409,138.83,138.8,0.20516157]
["bitfinex","SOLUSD",1745290221652,13.26984066,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745290222445,7.20409192,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745290222622,7.20253529,138.84,138.8,13.47500223]
["bitfinex","SOLUSD",1745290222826,7.20253529,138.84,138.81,13.26984066]
["bitfinex","SOLUSD",1745290223141,25.20887352,138.84,138.8,13.33284066]
["bitfinex","SOLUSD",1745290223335,7.20253529,138.84,138.81,8.63749763]
["bitfinex","SOLUSD",1745290225526,7.20253529,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745290226027,15.69787135,138.84,138.8,8.55833606]
["bitfinex","SOLUSD",1745290226227,15.69787135,138.84,138.8,0.20516157]
["bitfinex","SOLUSD",1745290226459,8.49533606,138.82,138.8,0.063]
["bitfinex","SOLUSD",1745290226753,15.69942798,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745290226956,7.20409192,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745290228258,7.20357297,138.82,138.8,0.063]
["bitfinex","SOLUSD",1745290232053,15.69890903,138.82,138.8,0.063]
["bitfinex","SOLUSD",1745290232752,8.49533606,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745290234356,15.69942798,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745290235258,7.20409192,138.81,138.8,0.063]
["bitfinex","SOLUSD",1745290237564,15.69942798,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745290238568,7.20409192,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745290241073,7.20305409,138.83,138.8,8.49533607]
["bitfinex","SOLUSD",1745290241281,7.20305409,138.83,138.81,8.63749763]
["bitfinex","SOLUSD",1745290241575,7.20201656,138.85,138.82,8.49533606]
["bitfinex","SOLUSD",1745290242274,7.20201656,138.85,138.81,8.63749763]
["bitfinex","SOLUSD",1745290242570,8.49533606,138.84,138.8,1e-08]
["bitfinex","SOLUSD",1745290242772,8.49533606,138.84,138.8,0.14216158]
["bitfinex","SOLUSD",1745290243269,15.69787135,138.84,138.8,0.14216158]
["bitfinex","SOLUSD",1745290244470,33.70420958,138.84,138.8,0.14216158]
["bitfinex","SOLUSD",1745290246070,26.50167429,138.84,138.8,0.14216158]
["bitfinex","SOLUSD",1745290247970,33.70420958,138.84,138.8,0.14216158]
["bitfinex","SOLUSD",1745290249373,25.20887352,138.84,138.8,8.63749764]
["bitfinex","SOLUSD",1745290249556,33.70420958,138.84,138.8,0.14216158]
["bitfinex","SOLUSD",1745290250674,25.20887352,138.84,138.8,8.63749764]
["bitfinex","SOLUSD",1745290251668,33.70420958,138.84,138.8,0.14216158]
["bitfinex","SOLUSD",1745290251985,7.20253529,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1745290252196,0.063,138.89,138.83,8.49533606]
["bitfinex","SOLUSD",1745290252477,0.063,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1745290252982,8.49533606,138.88,138.83,8.49533606]
["bitfinex","SOLUSD",1745290253154,8.55833606,138.89,138.84,8.63749763]
["bitfinex","SOLUSD",1745290253355,0.063,138.89,138.85,8.49533606]
["bitfinex","SOLUSD",1745290254254,0.063,138.89,138.86,27.28714649]
["bitfinex","SOLUSD",1745290258008,0.063,138.89,138.84,0.14216157]
["bitfinex","SOLUSD",1745290258506,0.063,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1745290258900,0.063,138.89,138.86,8.63749763]
["bitfinex","SOLUSD",1745290259500,0.063,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1745290261915,8.49533606,138.87,138.8,1.62250001]
["bitfinex","SOLUSD",1745290262208,8.49533606,138.84,138.8,18.64964887]
["bitfinex","SOLUSD",1745290262402,35.57924424,138.88,138.8,18.64964887]
["bitfinex","SOLUSD",1745290262403,8.49533606,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1745290262987,7.20357297,138.82,138.8,1e-08]
["bitfinex","SOLUSD",1745290264620,7.20357297,138.82,138.8,8.49533607]
["bitfinex","SOLUSD",1745290264795,7.20357297,138.82,138.8,1e-08]
["bitfinex","SOLUSD",1745290265488,7.20325365,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1745290265688,7.20201656,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745290267390,15.69735262,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745290267587,8.49533606,138.84,138.8,0.14216158]
["bitfinex","SOLUSD",1745290268006,33.70239403,138.85,138.8,8.63749764]
["bitfinex","SOLUSD",1745290271106,7.20097933,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1745290271323,7.20097933,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1745290272692,8.49533606,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745290272898,33.75835681,138.89,138.85,8.63749763]
["bitfinex","SOLUSD",1745290273325,8.49533606,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745290274816,7.20097933,138.87,138.83,8.49533606]
["bitfinex","SOLUSD",1745290275001,15.69631539,138.87,138.82,27.14498492]
["bitfinex","SOLUSD",1745290275320,8.49533606,138.86,138.82,18.64964886]
["bitfinex","SOLUSD",1745290275623,8.49533606,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745290276113,8.49533606,138.85,138.8,27.14498493]
["bitfinex","SOLUSD",1745290276513,8.49533606,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1745290277219,7.20253529,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745290277394,7.20253529,138.84,138.81,8.63749763]
["bitfinex","SOLUSD",1745290277793,7.20253529,138.84,138.83,8.49533606]
["bitfinex","SOLUSD",1745290277996,7.20253529,138.84,138.83,0.14216157]
["bitfinex","SOLUSD",1745290278615,25.20178717,138.88,138.83,8.63749763]
["bitfinex","SOLUSD",1745290278823,33.69712323,138.88,138.83,8.63749763]
["bitfinex","SOLUSD",1745290279119,8.49533606,138.87,138.83,0.14216157]
["bitfinex","SOLUSD",1745290279616,7.20149791,138.86,138.83,0.14216157]
["bitfinex","SOLUSD",1745290282418,0.063,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1745290282615,0.063,138.89,138.86,8.63749763]
["bitfinex","SOLUSD",1745290283828,0.063,138.89,138.87,8.49533606]
["bitfinex","SOLUSD",1745290284031,0.063,138.89,138.88,8.63749763]
["bitfinex","SOLUSD",1745290284436,0.063,138.89,138.88,0.14216157]
["bitfinex","SOLUSD",1745290286644,0.063,138.89,138.85,61.85964886]
["bitfinex","SOLUSD",1745290286812,0.063,138.89,138.85,8.49533606]
["bitfinex","SOLUSD",1745290287134,0.063,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1745290287325,0.063,138.89,138.84,18.64964886]
["bitfinex","SOLUSD",1745290287529,8.55833606,138.89,138.85,0.14216157]
["bitfinex","SOLUSD",1745290287930,0.063,138.89,138.85,8.63749763]
["bitfinex","SOLUSD",1745290288540,8.55833606,138.89,138.85,0.14216157]
["bitfinex","SOLUSD",1745290288837,0.063,138.89,138.85,0.14216157]
["bitfinex","SOLUSD",1745290289040,8.55833606,138.89,138.85,0.14216157]
["bitfinex","SOLUSD",1745290291319,7.20046082,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745290291823,15.69579688,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745290292045,15.69579688,138.88,138.84,0.14216157]
["bitfinex","SOLUSD",1745290293241,15.69579688,138.88,138.83,27.14498492]
["bitfinex","SOLUSD",1745290293242,7.20149791,138.86,138.82,134.30533606]
["bitfinex","SOLUSD",1745290293543,7.20149791,138.86,138.83,0.14216157]
["bitfinex","SOLUSD",1745290293836,7.20149791,138.86,138.83,8.63749763]
["bitfinex","SOLUSD",1745290294014,7.20119342,138.87,138.83,8.63749763]
["bitfinex","SOLUSD",1745290294411,7.20119342,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1745290295341,7.20046082,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745290299039,7.20046082,138.88,138.85,18.79181043]
["bitfinex","SOLUSD",1745290299334,7.20046082,138.88,138.84,8.49533606]
["bitfinex","SOLUSD",1745290299730,7.20046082,138.88,138.85,8.49533606]
["bitfinex","SOLUSD",1745290300238,7.2631755,138.89,138.86,27.28714649]
["bitfinex","SOLUSD",1745290300536,0.063,138.89,138.88,8.63749763]
["bitfinex","SOLUSD",1745290301230,0.063,138.89,138.88,27.28714649]
["bitfinex","SOLUSD",1745290301437,0.063,138.89,138.88,70.49714649]
["bitfinex","SOLUSD",1745290302038,0.063,138.89,138.88,104.47849073]
["bitfinex","SOLUSD",1745290302642,0.063,138.89,138.88,70.49714649]
["bitfinex","SOLUSD",1745290302947,0.063,138.89,138.88,104.47849073]
["bitfinex","SOLUSD",1745290304947,0.063,138.89,138.88,187.07849073]
["bitfinex","SOLUSD",1745290305253,0.063,138.89,138.88,193.13639073]
["bitfinex","SOLUSD",1745290308556,0.063,138.89,138.88,194.77499073]
["bitfinex","SOLUSD",1745290312464,0.03,138.9,138.89,62.00181043]
["bitfinex","SOLUSD",1745290312639,0.03,138.9,138.89,153.09714649]
["bitfinex","SOLUSD",1745290314460,0.03,138.92,138.91,96.49714649]
["bitfinex","SOLUSD",1745290314659,0.03,138.92,138.91,112.23714649]
["bitfinex","SOLUSD",1745290315556,0.03,138.92,138.91,204.85377604]
["bitfinex","SOLUSD",1745290315940,0.03,138.93,138.92,62.00181043]
["bitfinex","SOLUSD",1745290316140,0.03,138.93,138.92,198.67252028]
["bitfinex","SOLUSD",1745290316541,0.03,138.93,138.92,164.69117604]
["bitfinex","SOLUSD",1745290318071,0.03,138.93,138.92,154.67454649]
["bitfinex","SOLUSD",1745290319670,0.03,138.93,138.92,155.67454649]
["bitfinex","SOLUSD",1745290319977,0.03,138.99,138.92,199.67252028]
["bitfinex","SOLUSD",1745290320148,0.03,138.99,138.93,70.49714649]
["bitfinex","SOLUSD",1745290321258,0.03,138.99,138.93,104.47849073]
["bitfinex","SOLUSD",1745290321838,0.03,138.99,138.93,73.91044461]
["bitfinex","SOLUSD",1745290322466,0.03,138.99,138.93,108.03395042]
["bitfinex","SOLUSD",1745290323173,0.03,138.99,138.98,70.49714649]
["bitfinex","SOLUSD",1745290323341,0.03,138.99,138.98,153.09714649]
["bitfinex","SOLUSD",1745290323868,0.03,138.99,138.98,88.00181043]
["bitfinex","SOLUSD",1745290324162,0.03,138.99,138.98,26.0]
["bitfinex","SOLUSD",1745290324360,0.03,138.99,138.97,24.23533606]
["bitfinex","SOLUSD",1745290325268,0.03,138.99,138.98,8.49533606]
["bitfinex","SOLUSD",1745290325570,0.03,138.99,138.98,8.63749763]
["bitfinex","SOLUSD",1745290325761,0.03,138.99,138.98,34.63749763]
["bitfinex","SOLUSD",1745290325964,0.03,138.99,138.98,70.49714649]
["bitfinex","SOLUSD",1745290327672,0.03,138.99,138.98,96.49714649]
["bitfinex","SOLUSD",1745290330077,0.03,138.99,138.98,96.35498492]
["bitfinex","SOLUSD",1745290330396,0.03,138.99,138.98,96.49714649]
["bitfinex","SOLUSD",1745290332384,0.03,138.99,138.98,70.49714649]
["bitfinex","SOLUSD",1745290333183,0.03,139.0,138.99,62.00181043]
["bitfinex","SOLUSD",1745290333394,0.03,139.0,138.99,70.49714649]
["bitfinex","SOLUSD",1745290333979,0.3794737,139.03,139.01,26.0]
["bitfinex","SOLUSD",1745290334177,0.3794737,139.03,139.02,86.23714649]
["bitfinex","SOLUSD",1745290338482,0.3794737,139.03,139.02,120.21849073]
["bitfinex","SOLUSD",1745290339103,0.3794737,139.03,139.02,202.81849073]
["bitfinex","SOLUSD",1745290339282,0.03,139.09,139.08,44.64964886]
["bitfinex","SOLUSD",1745290339482,0.03,139.09,139.08,103.70181043]
["bitfinex","SOLUSD",1745290339682,0.03,139.09,139.08,112.19714649]
["bitfinex","SOLUSD",1745290341395,0.03,139.09,139.08,103.70181043]
["bitfinex","SOLUSD",1745290341791,0.03,139.09,139.08,112.19714649]
["bitfinex","SOLUSD",1745290342177,6.3842,139.14,139.09,18.79181043]
["bitfinex","SOLUSD",1745290342379,22.06664092,139.14,139.09,18.79181043]
["bitfinex","SOLUSD",1745290342581,13.57130486,139.14,139.09,18.79181043]
["bitfinex","SOLUSD",1745290342892,13.57130486,139.14,139.11,8.63749763]
["bitfinex","SOLUSD",1745290343300,6.3842,139.14,139.12,8.49533606]
["bitfinex","SOLUSD",1745290343500,1.6184,139.16,139.13,8.49533606]
["bitfinex","SOLUSD",1745290343689,1.6184,139.16,139.13,8.63749763]
["bitfinex","SOLUSD",1745290344004,1.6184,139.16,139.14,8.49533606]
["bitfinex","SOLUSD",1745290344196,8.80450311,139.16,139.13,0.14216157]
["bitfinex","SOLUSD",1745290344398,8.80450311,139.16,139.13,8.63749763]
["bitfinex","SOLUSD",1745290344896,8.80450311,139.16,139.14,8.49533606]
["bitfinex","SOLUSD",1745290345096,1.6184,139.16,139.14,8.49533606]
["bitfinex","SOLUSD",1745290345293,1.6184,139.16,139.14,13.21007395]
["bitfinex","SOLUSD",1745290345691,1.6184,139.16,139.15,13.21007395]
["bitfinex","SOLUSD",1745290346000,1.6184,139.16,139.14,13.21007395]
["bitfinex","SOLUSD",1745290347303,8.80442655,139.16,139.14,13.21007395]
["bitfinex","SOLUSD",1745290347905,8.80442655,139.16,139.13,13.35223552]
["bitfinex","SOLUSD",1745290348205,8.80442655,139.16,139.13,0.14216157]
["bitfinex","SOLUSD",1745290348709,39.97943295,139.16,139.11,13.21007395]
["bitfinex","SOLUSD",1745290348880,26.769359,139.16,139.12,13.21007395]
["bitfinex","SOLUSD",1745290349383,8.80442655,139.16,139.13,13.21007395]
["bitfinex","SOLUSD",1745290349597,13.718554,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1745290349783,6.5329,139.17,139.15,13.21007395]
["bitfinex","SOLUSD",1745290349996,6.5329,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1745290350312,7.18514191,139.18,139.15,13.21007395]
["bitfinex","SOLUSD",1745290350889,21.38617395,139.2,139.17,13.21007395]
["bitfinex","SOLUSD",1745290350890,7.18453901,139.19,139.17,13.21007395]
["bitfinex","SOLUSD",1745290351084,15.36020582,139.2,139.18,13.21007395]
["bitfinex","SOLUSD",1745290351295,7.18410582,139.2,139.18,13.21007395]
["bitfinex","SOLUSD",1745290351496,0.03,139.22,139.19,32.00188438]
["bitfinex","SOLUSD",1745290351697,0.03,139.22,139.2,13.21007395]
["bitfinex","SOLUSD",1745290351698,7.21324669,139.22,139.2,13.21007395]
["bitfinex","SOLUSD",1745290351898,7.21324669,139.22,139.18,28.91007395]
["bitfinex","SOLUSD",1745290352113,7.21324669,139.22,139.19,13.21007395]
["bitfinex","SOLUSD",1745290352711,7.21324669,139.22,139.18,15.7]
["bitfinex","SOLUSD",1745290353012,7.21324669,139.22,139.18,28.91007395]
["bitfinex","SOLUSD",1745290354387,7.21324669,139.22,139.18,15.7]
["bitfinex","SOLUSD",1745290354388,13.21007395,139.21,139.18,15.7]
["bitfinex","SOLUSD",1745290354805,13.21007395,139.21,139.16,39.21007395]
["bitfinex","SOLUSD",1745290355010,13.21007395,139.21,139.15,62.00181043]
["bitfinex","SOLUSD",1745290355011,13.21007395,139.19,139.15,18.64964886]
["bitfinex","SOLUSD",1745290355212,13.21007395,139.16,139.06,82.6]
["bitfinex","SOLUSD",1745290355414,13.21007395,139.16,139.11,13.21007395]
["bitfinex","SOLUSD",1745290355719,13.21007395,139.13,139.09,15.7]
["bitfinex","SOLUSD",1745290355898,7.18855581,139.11,139.07,13.21007395]
["bitfinex","SOLUSD",1745290356096,7.18855581,139.11,139.08,18.79181043]
["bitfinex","SOLUSD",1745290356297,7.18855581,139.11,139.06,26.0]
["bitfinex","SOLUSD",1745290356503,7.18855581,139.11,139.07,32.00188438]
["bitfinex","SOLUSD",1745290356685,7.18855581,139.11,139.07,31.85972281]
["bitfinex","SOLUSD",1745290356895,13.21007395,139.1,139.05,275.47007395]
["bitfinex","SOLUSD",1745290357113,13.21007395,139.09,139.05,15.7]
["bitfinex","SOLUSD",1745290357311,13.21007395,139.08,139.05,15.7]
["bitfinex","SOLUSD",1745290357494,13.21007395,139.08,139.04,18.64964886]
["bitfinex","SOLUSD",1745290357700,13.21007395,139.07,139.02,39.21007395]
["bitfinex","SOLUSD",1745290357921,13.21007395,139.07,139.01,15.7]
["bitfinex","SOLUSD",1745290357922,13.21007395,139.06,139.01,15.7]
["bitfinex","SOLUSD",1745290358109,13.21007395,139.06,139.02,13.21007395]
["bitfinex","SOLUSD",1745290359113,7.19165767,139.05,139.02,13.21007395]
["bitfinex","SOLUSD",1745290359324,20.40173162,139.05,139.01,34.34964886]
["bitfinex","SOLUSD",1745290359492,7.19165767,139.05,139.01,31.85972281]
["bitfinex","SOLUSD",1745290360009,7.19165767,139.05,139.01,18.64964886]
["bitfinex","SOLUSD",1745290360010,20.40173162,139.05,139.01,18.64964886]
["bitfinex","SOLUSD",1745290360189,20.40173162,139.05,139.0,13.21007395]
["bitfinex","SOLUSD",1745290360385,7.19165767,139.05,139.01,13.21007395]
["bitfinex","SOLUSD",1745290361193,20.40121446,139.06,139.01,13.21007395]
["bitfinex","SOLUSD",1745290363319,13.21007395,139.05,139.01,0.14216157]
["bitfinex","SOLUSD",1745290364403,13.45164051,139.06,139.01,32.00188438]
["bitfinex","SOLUSD",1745290364607,26.0,139.09,139.04,13.21007395]
["bitfinex","SOLUSD",1745290364608,7.19010641,139.08,139.04,13.21007395]
["bitfinex","SOLUSD",1745290364803,13.21007395,139.07,139.03,0.14216157]
["bitfinex","SOLUSD",1745290365006,13.21007395,139.07,139.02,31.85972281]
["bitfinex","SOLUSD",1745290365205,13.21007395,139.06,139.02,18.64964886]
["bitfinex","SOLUSD",1745290365411,13.21007395,139.06,139.01,13.35223552]
["bitfinex","SOLUSD",1745290366126,13.21007395,139.05,139.01,18.79181043]
["bitfinex","SOLUSD",1745290366304,13.21007395,139.06,139.01,32.00188438]
["bitfinex","SOLUSD",1745290366505,7.19165767,139.05,139.02,13.21007395]
["bitfinex","SOLUSD",1745290367200,7.19062342,139.07,139.03,13.21007395]
["bitfinex","SOLUSD",1745290369721,38.37725593,139.07,139.02,0.14216157]
["bitfinex","SOLUSD",1745290370020,13.21007395,139.06,139.02,0.14216157]
["bitfinex","SOLUSD",1745290370396,13.21007395,139.05,139.01,18.64964886]
["bitfinex","SOLUSD",1745290371197,13.21007395,139.06,139.01,31.85972281]
["bitfinex","SOLUSD",1745290371820,7.19165767,139.05,139.01,18.64964886]
["bitfinex","SOLUSD",1745290372020,7.19165767,139.05,139.01,31.85972281]
["bitfinex","SOLUSD",1745290372319,7.19165767,139.05,139.01,18.64964886]
["bitfinex","SOLUSD",1745290372525,39.21007395,139.02,138.95,103.10346901]
["bitfinex","SOLUSD",1745290372697,26.0,138.93,138.87,0.063]
["bitfinex","SOLUSD",1745290372901,13.21007395,138.89,138.87,0.063]
["bitfinex","SOLUSD",1745290373127,13.21007395,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745290373303,21.23236458,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745290374028,28.4328254,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745290376241,7.20046082,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745290376541,28.4328254,138.88,138.87,0.063]
["bitfinex","SOLUSD",1745290377540,28.4328254,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745290377747,21.23236458,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745290377913,21.23236458,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745290377914,36.93236458,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745290378451,44.13334391,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745290380842,28.43334391,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745290381046,44.13334391,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745290382258,70.13334391,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745290382655,26.0,138.84,138.8,1e-08]
["bitfinex","SOLUSD",1745290382951,21.23236458,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745290383757,68.46472916,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745290383921,75.66882108,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745290384126,91.36882108,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745290384540,7.20409192,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745290384935,28.4364565,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745290387935,49.66882108,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745290389152,67.67905089,138.81,138.78,1e-08]
["bitfinex","SOLUSD",1745290389341,21.23236458,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745290390955,28.43749463,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745290391153,47.23236458,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745290391362,62.95236458,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745290393266,28.4380138,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745290393500,92.42065289,138.84,138.77,1e-08]
["bitfinex","SOLUSD",1745290393652,33.7276501,138.83,138.77,1e-08]
["bitfinex","SOLUSD",1745290393982,25.21070419,138.83,138.78,0.14216157]
["bitfinex","SOLUSD",1745290394147,28.43541867,138.83,138.78,21.37452615]
["bitfinex","SOLUSD",1745290394345,7.20305409,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1745290394855,7.20268175,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745290395447,21.23236458,138.82,138.78,0.14216157]
["bitfinex","SOLUSD",1745290395661,21.23236458,138.81,138.78,0.14216157]
["bitfinex","SOLUSD",1745290395870,21.23236458,138.82,138.78,0.14216157]
["bitfinex","SOLUSD",1745290397079,21.23236458,138.83,138.78,21.37452615]
["bitfinex","SOLUSD",1745290397250,21.23236458,138.83,138.78,0.14216157]
["bitfinex","SOLUSD",1745290397576,7.20357297,138.82,138.78,0.14216157]
["bitfinex","SOLUSD",1745290397865,7.20324299,138.83,138.8,0.14216157]
["bitfinex","SOLUSD",1745290398775,7.20201656,138.85,138.8,21.37452615]
["bitfinex","SOLUSD",1745290399074,21.23236458,138.84,138.8,0.14216157]
["bitfinex","SOLUSD",1745290399265,21.23236458,138.84,138.8,18.79181043]
["bitfinex","SOLUSD",1745290399568,28.43438114,138.85,138.8,18.79181043]
["bitfinex","SOLUSD",1745290401173,28.43438114,138.85,138.8,21.37452615]
["bitfinex","SOLUSD",1745290401555,28.43438114,138.85,138.8,18.79181043]
["bitfinex","SOLUSD",1745290401753,21.23236458,138.84,138.8,18.79181043]
["bitfinex","SOLUSD",1745290401984,28.43508952,138.84,138.8,18.79181043]
["bitfinex","SOLUSD",1745290402671,28.43450168,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745290402860,7.2021371,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745290403852,28.4339676,138.86,138.82,0.14216157]
["bitfinex","SOLUSD",1745290404455,28.43352477,138.87,138.82,21.37452615]
["bitfinex","SOLUSD",1745290405193,21.23236458,138.86,138.82,0.14216157]
["bitfinex","SOLUSD",1745290405587,28.43352477,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1745290405771,7.20116019,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1745290406099,28.43299687,138.88,138.84,0.14216157]
["bitfinex","SOLUSD",1745290408191,21.23236458,138.86,138.81,40.02417501]
["bitfinex","SOLUSD",1745290408770,28.43299687,138.88,138.84,18.79181043]
["bitfinex","SOLUSD",1745290409288,13.26893757,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1745290409891,13.26893757,138.88,138.84,0.14216157]
["bitfinex","SOLUSD",1745290411286,20.4699169,138.87,138.81,18.79181043]
["bitfinex","SOLUSD",1745290411488,13.26893757,138.86,138.81,18.64964886]
["bitfinex","SOLUSD",1745290411689,13.26893757,138.85,138.81,18.64964886]
["bitfinex","SOLUSD",1745290411886,13.26893757,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745290414390,20.47126254,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745290417087,20.47126254,138.85,138.8,39.26893757]
["bitfinex","SOLUSD",1745290417294,13.26893757,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745290418485,20.47126254,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1745290421599,20.47196088,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745290424918,13.26893757,138.82,138.78,18.64964886]
["bitfinex","SOLUSD",1745290425094,13.26893757,138.79,138.77,1e-08]
["bitfinex","SOLUSD",1745290425296,20.47458679,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745290427408,20.47458679,138.78,138.76,1e-08]
["bitfinex","SOLUSD",1745290427591,28.94893757,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745290428487,36.15510605,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745290434332,22.88616848,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745290434493,36.15510605,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745290434698,22.88616848,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745290435018,36.15510605,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745290442123,20.47510605,138.77,138.76,1e-08]
["bitfinex","SOLUSD",1745290442506,46.47510605,138.77,138.75,1e-08]
["bitfinex","SOLUSD",1745290442832,13.26893757,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745290443019,20.47562537,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745290444129,20.47562537,138.76,138.74,1e-08]
["bitfinex","SOLUSD",1745290444334,13.26893757,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745290444709,96.26893757,138.75,138.74,1e-08]
["bitfinex","SOLUSD",1745290445043,116.74508234,138.75,138.73,1e-08]
["bitfinex","SOLUSD",1745290445336,28.94893757,138.74,138.71,0.063]
["bitfinex","SOLUSD",1745290445636,13.26893757,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745290446734,20.47770342,138.72,138.71,0.063]
["bitfinex","SOLUSD",1745290449927,13.26893757,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745290451944,7.20928555,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745290453556,20.47822312,138.71,138.7,0.063]
["bitfinex","SOLUSD",1745290454039,20.47822312,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745290458143,20.47822312,138.71,138.69,1e-08]
["bitfinex","SOLUSD",1745290458144,13.26893757,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1745290459839,20.4787429,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1745290461825,7.20772668,138.74,138.69,39.41109915]
["bitfinex","SOLUSD",1745290462029,7.20772668,138.74,138.7,13.26893757]
["bitfinex","SOLUSD",1745290463336,20.47666425,138.74,138.69,39.41109915]
["bitfinex","SOLUSD",1745290463852,7.20772668,138.74,138.7,13.26893757]
["bitfinex","SOLUSD",1745290464050,7.2066878,138.76,138.72,14.79903757]
["bitfinex","SOLUSD",1745290464240,7.2066878,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1745290465457,7.2066878,138.76,138.73,18.79181043]
["bitfinex","SOLUSD",1745290466859,20.47562537,138.76,138.72,1.5301]
["bitfinex","SOLUSD",1745290467238,38.49234488,138.76,138.72,1.5301]
["bitfinex","SOLUSD",1745290468347,20.47562537,138.76,138.72,1.5301]
["bitfinex","SOLUSD",1745290469568,13.26893757,138.75,138.72,1.5301]
["bitfinex","SOLUSD",1745290469804,13.26893757,138.75,138.71,0.14216157]
["bitfinex","SOLUSD",1745290470325,13.26893757,138.73,138.69,26.00000001]
["bitfinex","SOLUSD",1745290470591,13.26893757,138.74,138.7,0.14216157]
["bitfinex","SOLUSD",1745290470783,13.26893757,138.74,138.7,13.41109914]
["bitfinex","SOLUSD",1745290471962,7.20824623,138.73,138.7,0.14216157]
["bitfinex","SOLUSD",1745290473239,7.20824623,138.73,138.7,13.41109914]
["bitfinex","SOLUSD",1745290474060,7.20824623,138.73,138.7,0.14216157]
["bitfinex","SOLUSD",1745290474763,13.26893757,138.71,138.69,1e-08]
["bitfinex","SOLUSD",1745290475664,7.20980533,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1745290480884,15.721315,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1745290483872,7.20980533,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1745290488859,15.721315,138.7,138.69,1e-08]
["bitfinex","SOLUSD",1745290491879,7.20876585,138.72,138.69,8.51150968]
["bitfinex","SOLUSD",1745290492091,7.20876585,138.72,138.69,1e-08]
["bitfinex","SOLUSD",1745290492381,15.72027552,138.72,138.69,1e-08]
["bitfinex","SOLUSD",1745290493381,7.20876585,138.72,138.69,0.14216158]
["bitfinex","SOLUSD",1745290493564,7.20876585,138.72,138.69,8.65367125]
["bitfinex","SOLUSD",1745290493773,15.68,138.75,138.7,8.51150967]
["bitfinex","SOLUSD",1745290493774,7.20845455,138.73,138.7,8.51150967]
["bitfinex","SOLUSD",1745290494458,7.2072072,138.75,138.72,8.51150967]
["bitfinex","SOLUSD",1745290494982,7.2072072,138.75,138.71,8.51150967]
["bitfinex","SOLUSD",1745290495390,7.2072072,138.75,138.72,0.14216157]
["bitfinex","SOLUSD",1745290496381,7.2072072,138.75,138.72,8.65367124]
["bitfinex","SOLUSD",1745290496882,7.23689766,138.76,138.73,8.51150967]
["bitfinex","SOLUSD",1745290497478,7.23689766,138.76,138.72,0.14216157]
["bitfinex","SOLUSD",1745290497479,0.03,138.76,138.72,8.65367124]
["bitfinex","SOLUSD",1745290497688,8.54150967,138.76,138.72,0.14216157]
["bitfinex","SOLUSD",1745290499187,0.03,138.76,138.72,8.65367124]
["bitfinex","SOLUSD",1745290499394,0.03,138.76,138.73,8.51150967]
["bitfinex","SOLUSD",1745290500283,0.03,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1745290500485,0.03,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1745290500963,0.03,138.76,138.73,27.3033201]
["bitfinex","SOLUSD",1745290501161,0.03,138.76,138.74,8.51150967]
["bitfinex","SOLUSD",1745290501684,0.03,138.76,138.73,8.65367124]
["bitfinex","SOLUSD",1745290502690,8.54150967,138.76,138.71,26.0]
["bitfinex","SOLUSD",1745290502890,8.51150967,138.75,138.71,26.0]
["bitfinex","SOLUSD",1745290503381,8.54150967,138.76,138.71,34.51150967]
["bitfinex","SOLUSD",1745290504083,7.2072072,138.75,138.71,34.51150967]
["bitfinex","SOLUSD",1745290504390,7.2072072,138.75,138.71,26.0]
["bitfinex","SOLUSD",1745290504593,7.2072072,138.75,138.71,34.51150967]
["bitfinex","SOLUSD",1745290505790,33.73673488,138.75,138.69,15.66000001]
["bitfinex","SOLUSD",1745290505991,8.51150967,138.74,138.69,34.65367125]
["bitfinex","SOLUSD",1745290506289,7.20824623,138.73,138.69,34.65367125]
["bitfinex","SOLUSD",1745290507195,15.7197559,138.73,138.69,0.14216158]
["bitfinex","SOLUSD",1745290509691,15.7197559,138.73,138.69,1e-08]
["bitfinex","SOLUSD",1745290510000,7.2072072,138.75,138.71,8.51150967]
["bitfinex","SOLUSD",1745290511493,15.71871687,138.75,138.7,18.79181043]
["bitfinex","SOLUSD",1745290511696,8.51150967,138.74,138.7,18.79181043]
["bitfinex","SOLUSD",1745290512079,15.71871687,138.75,138.7,27.3033201]
["bitfinex","SOLUSD",1745290512282,7.2072072,138.75,138.71,8.51150967]
["bitfinex","SOLUSD",1745290513192,0.03,138.76,138.73,8.51150967]
["bitfinex","SOLUSD",1745290513193,7.23688893,138.76,138.73,8.51150967]
["bitfinex","SOLUSD",1745290513577,0.03,138.76,138.72,8.65367124]
["bitfinex","SOLUSD",1745290513777,0.03,138.76,138.73,8.51150967]
["bitfinex","SOLUSD",1745290514179,0.03,138.76,138.75,8.65367124]
["bitfinex","SOLUSD",1745290515776,0.03,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1745290518201,0.03,138.76,138.75,8.65367124]
["bitfinex","SOLUSD",1745290519197,0.03,138.76,138.75,27.3033201]
["bitfinex","SOLUSD",1745290522800,0.03,138.76,138.75,8.65367124]
["bitfinex","SOLUSD",1745290522996,0.03,138.76,138.73,27.16115853]
["bitfinex","SOLUSD",1745290523401,0.03,138.76,138.74,8.65367124]
["bitfinex","SOLUSD",1745290527603,0.03,138.76,138.74,0.14216157]
["bitfinex","SOLUSD",1745290527904,0.03,138.76,138.74,8.65367124]
["bitfinex","SOLUSD",1745290528909,0.03,138.76,138.75,8.51150967]
["bitfinex","SOLUSD",1745290529112,0.03,138.76,138.75,8.65367124]
["bitfinex","SOLUSD",1745290529283,0.03,138.76,138.75,53.3033201]
["bitfinex","SOLUSD",1745290529691,0.03,138.76,138.75,70.4982201]
["bitfinex","SOLUSD",1745290530413,0.03,138.76,138.75,44.4982201]
["bitfinex","SOLUSD",1745290531914,0.03,138.76,138.75,70.4982201]
["bitfinex","SOLUSD",1745290532091,0.03,138.76,138.75,68.9233201]
["bitfinex","SOLUSD",1745290533014,0.03,138.76,138.75,68.78115853]
["bitfinex","SOLUSD",1745290533403,0.03,138.76,138.75,68.9233201]
["bitfinex","SOLUSD",1745290534519,0.03,138.76,138.75,53.3033201]
["bitfinex","SOLUSD",1745290538620,0.03,138.76,138.74,8.51150967]
["bitfinex","SOLUSD",1745290538924,0.03,138.76,138.75,27.3033201]
["bitfinex","SOLUSD",1745290539632,0.03,138.76,138.75,53.3033201]
["bitfinex","SOLUSD",1745290544514,0.03,138.76,138.75,27.3033201]
["bitfinex","SOLUSD",1745290545328,0.03,138.76,138.75,109.9033201]
["bitfinex","SOLUSD",1745290546718,0.03,138.76,138.75,111.5655201]
["bitfinex","SOLUSD",1745290546925,0.03,138.76,138.75,112.5655201]
["bitfinex","SOLUSD",1745290547247,0.03,138.76,138.75,146.61155878]
["bitfinex","SOLUSD",1745290547546,0.03,138.79,138.78,44.64964886]
["bitfinex","SOLUSD",1745290547707,0.03,138.79,138.78,68.9233201]
["bitfinex","SOLUSD",1745290552937,0.03,138.79,138.78,68.78115853]
["bitfinex","SOLUSD",1745290553328,0.03,138.79,138.78,68.9233201]
["bitfinex","SOLUSD",1745290554840,0.03,138.79,138.78,68.78115853]
["bitfinex","SOLUSD",1745290555256,0.03,138.79,138.78,68.9233201]
["bitfinex","SOLUSD",1745290558164,0.03,138.79,138.78,68.78115853]
["bitfinex","SOLUSD",1745290558365,0.03,138.79,138.78,68.9233201]
["bitfinex","SOLUSD",1745290564541,0.03,138.79,138.78,15.62]
["bitfinex","SOLUSD",1745290564741,0.03,138.79,138.77,8.51150967]
["bitfinex","SOLUSD",1745290565465,0.03,138.79,138.78,8.51150967]
["bitfinex","SOLUSD",1745290566568,0.03,138.79,138.78,27.3033201]
["bitfinex","SOLUSD",1745290567566,0.03,138.79,138.78,8.65367124]
["bitfinex","SOLUSD",1745290570774,0.03,138.79,138.77,0.14216157]
["bitfinex","SOLUSD",1745290570970,0.03,138.79,138.77,8.65367124]
["bitfinex","SOLUSD",1745290573775,0.03,138.79,138.77,0.14216157]
["bitfinex","SOLUSD",1745290574853,0.03,138.79,138.76,8.51150967]
["bitfinex","SOLUSD",1745290575979,0.03,138.79,138.76,0.14216157]
["bitfinex","SOLUSD",1745290577081,7.23513005,138.79,138.76,0.14216157]
["bitfinex","SOLUSD",1745290577763,7.23513005,138.79,138.76,8.51150967]
["bitfinex","SOLUSD",1745290578079,7.23513005,138.79,138.76,0.14216157]
["bitfinex","SOLUSD",1745290578267,7.23513005,138.79,138.76,8.65367124]
["bitfinex","SOLUSD",1745290578468,7.23513005,138.79,138.77,8.51150967]
["bitfinex","SOLUSD",1745290578873,7.23513005,138.79,138.76,8.65367124]
["bitfinex","SOLUSD",1745290579277,7.23513005,138.79,138.77,8.51150967]
["bitfinex","SOLUSD",1745290580177,7.23513005,138.79,138.76,8.65367124]
["bitfinex","SOLUSD",1745290583592,7.23513005,138.79,138.77,8.51150967]
["bitfinex","SOLUSD",1745290585493,7.23513005,138.79,138.76,0.14216157]
["bitfinex","SOLUSD",1745290585672,7.23513005,138.79,138.76,8.65367124]
["bitfinex","SOLUSD",1745290586194,7.23513005,138.79,138.77,8.51150967]
["bitfinex","SOLUSD",1745290587491,0.03,138.79,138.77,8.51150967]
["bitfinex","SOLUSD",1745290589986,0.03,138.79,138.76,8.65367124]
["bitfinex","SOLUSD",1745290590995,0.03,138.79,138.76,0.14216157]
["bitfinex","SOLUSD",1745290591575,0.03,138.79,138.76,8.65367124]
["bitfinex","SOLUSD",1745290592170,8.51150967,138.78,138.74,24.11150967]
["bitfinex","SOLUSD",1745290592375,8.51150967,138.78,138.73,34.51150967]
["bitfinex","SOLUSD",1745290592585,8.51150967,138.77,138.73,0.14216157]
["bitfinex","SOLUSD",1745290593108,8.51150967,138.78,138.73,8.51150967]
["bitfinex","SOLUSD",1745290594103,7.20616848,138.77,138.73,8.51150967]
["bitfinex","SOLUSD",1745290594605,15.71767815,138.77,138.73,0.14216157]
["bitfinex","SOLUSD",1745290597405,33.73309935,138.77,138.73,0.14216157]
["bitfinex","SOLUSD",1745290597907,8.51150967,138.75,138.7,15.643]
["bitfinex","SOLUSD",1745290598112,8.51150967,138.74,138.7,0.063]
["bitfinex","SOLUSD",1745290598285,8.51150967,138.75,138.7,8.57450967]
["bitfinex","SOLUSD",1745290598608,8.51150967,138.76,138.7,0.063]
["bitfinex","SOLUSD",1745290598779,8.51150967,138.76,138.71,8.51150967]
["bitfinex","SOLUSD",1745290599192,8.51150967,138.75,138.7,8.57450967]
["bitfinex","SOLUSD",1745290599505,7.2066878,138.76,138.72,8.51150967]
["bitfinex","SOLUSD",1745290601412,15.71819747,138.76,138.72,8.51150967]
["bitfinex","SOLUSD",1745290601708,15.71819747,138.76,138.71,8.51150967]
["bitfinex","SOLUSD",1745290602412,8.51150967,138.74,138.7,0.063]
["bitfinex","SOLUSD",1745290603293,7.20824623,138.73,138.7,0.063]
["bitfinex","SOLUSD",1745290603597,7.20824623,138.73,138.7,8.57450967]
["bitfinex","SOLUSD",1745290604108,90.2075652,138.75,138.72,8.51150967]
["bitfinex","SOLUSD",1745290604307,16.26250967,138.77,138.73,8.51150967]
["bitfinex","SOLUSD",1745290604308,7.20676152,138.76,138.73,8.51150967]
["bitfinex","SOLUSD",1745290604785,7.20636861,138.77,138.74,8.51150967]
["bitfinex","SOLUSD",1745290605119,83.03,138.79,138.76,8.51150967]
["bitfinex","SOLUSD",1745290605288,0.03,138.79,138.78,27.3033201]
["bitfinex","SOLUSD",1745290608730,0.03,138.79,138.78,62.99875878]
["bitfinex","SOLUSD",1745290609920,0.03,138.79,138.78,171.59875878]
["bitfinex","SOLUSD",1745290610922,0.03,138.79,138.78,145.59875878]
["bitfinex","SOLUSD",1745290611102,0.03,138.82,138.81,44.64964886]
["bitfinex","SOLUSD",1745290611426,0.03,138.82,138.81,58.05247213]
["bitfinex","SOLUSD",1745290612229,0.03,138.82,138.81,140.65247213]
["bitfinex","SOLUSD",1745290614301,0.03,138.84,138.82,18.79181043]
["bitfinex","SOLUSD",1745290614496,0.03,138.84,138.82,47.61247213]
["bitfinex","SOLUSD",1745290615715,0.03,138.84,138.82,130.21247213]
["bitfinex","SOLUSD",1745290619136,0.03,138.84,138.82,156.21247213]
["bitfinex","SOLUSD",1745290619635,0.03,138.84,138.82,130.21247213]
["bitfinex","SOLUSD",1745290619840,0.03,138.84,138.82,131.21247213]
["bitfinex","SOLUSD",1745290620135,0.01394283,138.85,138.84,47.43481043]
["bitfinex","SOLUSD",1745290620438,0.01394283,138.85,138.84,155.55613383]
["bitfinex","SOLUSD",1745290620644,0.01394283,138.85,138.84,156.55613383]
["bitfinex","SOLUSD",1745290621112,0.01394283,138.85,138.84,199.78613383]
["bitfinex","SOLUSD",1745290621311,0.01394283,138.85,138.84,201.10316885]
["bitfinex","SOLUSD",1745290621539,0.03,138.87,138.85,63.02181043]
["bitfinex","SOLUSD",1745290621745,0.03,138.87,138.86,89.85997916]
["bitfinex","SOLUSD",1745290622543,0.03,138.87,138.86,96.71109905]
["bitfinex","SOLUSD",1745290623106,0.03,138.87,138.86,95.71109905]
["bitfinex","SOLUSD",1745290623413,0.03,138.87,138.86,96.71109905]
["bitfinex","SOLUSD",1745290624542,0.03,138.87,138.86,179.31109905]
["bitfinex","SOLUSD",1745290624734,0.03,138.87,138.86,182.95132058]
["bitfinex","SOLUSD",1745290625121,0.03,138.87,138.86,106.66884845]
["bitfinex","SOLUSD",1745290625325,0.03,138.87,138.86,122.20884845]
["bitfinex","SOLUSD",1745290625547,0.03,138.87,138.86,140.85849731]
["bitfinex","SOLUSD",1745290625841,0.03,138.87,138.86,141.00065888]
["bitfinex","SOLUSD",1745290626045,0.03,138.87,138.86,140.85849731]
["bitfinex","SOLUSD",1745290626261,0.03,138.87,138.86,131.36715589]
["bitfinex","SOLUSD",1745290626550,0.03,138.87,138.86,130.05031056]
["bitfinex","SOLUSD",1745290626728,0.03,138.87,138.86,130.19247213]
["bitfinex","SOLUSD",1745290628137,0.03,138.87,138.86,149.13452191]
["bitfinex","SOLUSD",1745290628520,0.03,138.87,138.86,150.13452191]
["bitfinex","SOLUSD",1745290629432,0.03,138.89,138.88,18.79181043]
["bitfinex","SOLUSD",1745290629744,0.03,138.89,138.88,127.91313383]
["bitfinex","SOLUSD",1745290631242,0.03,138.89,138.88,171.14313383]
["bitfinex","SOLUSD",1745290631971,0.03,138.89,138.88,127.91313383]
["bitfinex","SOLUSD",1745290632662,0.03,138.89,138.88,171.14313383]
["bitfinex","SOLUSD",1745290633262,0.03,138.89,138.88,172.14313383]
["bitfinex","SOLUSD",1745290633859,0.03,138.9,138.89,84.03347213]
["bitfinex","SOLUSD",1745290634058,0.03,138.9,138.89,85.35003302]
["bitfinex","SOLUSD",1745290634570,0.03,138.9,138.89,84.35003302]
["bitfinex","SOLUSD",1745290634748,0.03,138.9,138.89,85.35003302]
["bitfinex","SOLUSD",1745290634949,0.03,138.9,138.89,84.35003302]
["bitfinex","SOLUSD",1745290635156,0.03,138.9,138.89,78.11493302]
["bitfinex","SOLUSD",1745290636273,0.03,138.9,138.89,160.71493302]
["bitfinex","SOLUSD",1745290638165,0.03,138.9,138.89,161.71493302]
["bitfinex","SOLUSD",1745290642869,0.03,138.9,138.89,160.71493302]
["bitfinex","SOLUSD",1745290643089,0.03,138.9,138.89,159.19903302]
["bitfinex","SOLUSD",1745290643448,0.03,138.9,138.89,160.19903302]
["bitfinex","SOLUSD",1745290643750,0.03,138.9,138.89,159.19903302]
["bitfinex","SOLUSD",1745290644047,0.03,138.9,138.89,160.05687145]
["bitfinex","SOLUSD",1745290644268,0.03,138.9,138.89,159.05687145]
["bitfinex","SOLUSD",1745290644456,0.03,138.9,138.89,159.19903302]
["bitfinex","SOLUSD",1745290645070,0.03,138.9,138.89,115.82687145]
["bitfinex","SOLUSD",1745290645279,0.03,138.9,138.89,95.8606617]
["bitfinex","SOLUSD",1745290645481,0.03,138.9,138.87,18.64964886]
["bitfinex","SOLUSD",1745290645652,0.03,138.9,138.89,31.91031056]
["bitfinex","SOLUSD",1745290645857,0.03,138.9,138.89,58.05247213]
["bitfinex","SOLUSD",1745290646773,0.03,138.9,138.89,32.05247213]
["bitfinex","SOLUSD",1745290647077,0.03,138.9,138.89,58.05247213]
["bitfinex","SOLUSD",1745290650971,0.03,138.9,138.89,32.05247213]
["bitfinex","SOLUSD",1745290651284,0.03,138.9,138.89,157.88247213]
["bitfinex","SOLUSD",1745290651482,0.03,138.9,138.89,144.62181043]
["bitfinex","SOLUSD",1745290653278,0.03,138.9,138.89,101.39181043]
["bitfinex","SOLUSD",1745290655887,0.03,138.9,138.89,116.91181043]
["bitfinex","SOLUSD",1745290664981,0.03,138.9,138.89,34.16964886]
["bitfinex","SOLUSD",1745290665378,0.03,138.9,138.89,60.31181043]
["bitfinex","SOLUSD",1745290665881,0.03,138.9,138.89,34.16964886]
["bitfinex","SOLUSD",1745290666068,0.03,138.9,138.89,60.16964886]
["bitfinex","SOLUSD",1745290666267,0.03,138.9,138.89,60.31181043]
["bitfinex","SOLUSD",1745290667497,0.03,138.9,138.89,34.31181043]
["bitfinex","SOLUSD",1745290668998,0.03,138.91,138.9,18.79181043]
["bitfinex","SOLUSD",1745290671188,0.03,138.91,138.9,18.64964886]
["bitfinex","SOLUSD",1745290671373,0.03,138.91,138.9,44.64964886]
["bitfinex","SOLUSD",1745290671579,0.03,138.91,138.9,44.79181043]
["bitfinex","SOLUSD",1745290675993,0.03,138.91,138.9,62.02181043]
["bitfinex","SOLUSD",1745290676308,0.03,138.91,138.9,145.62181043]
["bitfinex","SOLUSD",1745290677303,0.03,138.91,138.9,152.82581043]
["bitfinex","SOLUSD",1745290677483,0.03,138.92,138.91,63.02181043]
["bitfinex","SOLUSD",1745290677795,0.03,138.92,138.91,146.93818177]
["bitfinex","SOLUSD",1745290679178,0.03,138.92,138.91,154.14218177]
["bitfinex","SOLUSD",1745290679381,0.03,138.92,138.91,146.93818177]
["bitfinex","SOLUSD",1745290679706,0.03,138.96,138.95,62.02181043]
["bitfinex","SOLUSD",1745290679895,0.03,138.96,138.95,160.10181043]
["bitfinex","SOLUSD",1745290680217,8.029,139.07,139.0,26.0]
["bitfinex","SOLUSD",1745290680378,8.029,139.07,139.03,26.14216157]
["bitfinex","SOLUSD",1745290680586,8.029,139.07,139.03,44.64964886]
["bitfinex","SOLUSD",1745290681613,15.21980154,139.07,139.03,44.64964886]
["bitfinex","SOLUSD",1745290682712,15.21980154,139.07,139.03,26.0]
["bitfinex","SOLUSD",1745290682888,15.21980154,139.07,139.01,26.0]
["bitfinex","SOLUSD",1745290683087,33.1963601,139.07,139.01,26.0]
["bitfinex","SOLUSD",1745290685209,33.1963601,139.07,139.0,34.12964886]
["bitfinex","SOLUSD",1745290686888,83.0,139.06,139.0,15.48]
["bitfinex","SOLUSD",1745290687090,6.3636,139.02,139.0,26.0]
["bitfinex","SOLUSD",1745290687297,6.3636,139.02,138.98,26.0]
["bitfinex","SOLUSD",1745290688591,7.19372706,139.01,138.98,26.0]
["bitfinex","SOLUSD",1745290689823,25.17804473,139.01,138.95,246.78]
["bitfinex","SOLUSD",1745290690113,108.17804473,139.01,138.95,272.78]
["bitfinex","SOLUSD",1745290690322,1.5088,139.0,138.95,272.78]
["bitfinex","SOLUSD",1745290690527,7.19476221,138.99,138.94,34.12964886]
["bitfinex","SOLUSD",1745290690695,7.19476221,138.99,138.95,26.0]
["bitfinex","SOLUSD",1745290692722,7.19476221,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1745290693330,8.70320406,139.0,138.96,18.64964886]
["bitfinex","SOLUSD",1745290694831,8.70320406,139.0,138.95,26.0]
["bitfinex","SOLUSD",1745290695130,89.4789,138.99,138.86,341.14871954]
["bitfinex","SOLUSD",1745290695307,1.5088,138.97,138.87,15.48]
["bitfinex","SOLUSD",1745290695511,1.5088,138.97,138.92,26.0]
["bitfinex","SOLUSD",1745290696331,7.19631548,138.96,138.92,26.0]
["bitfinex","SOLUSD",1745290701308,25.18710419,138.96,138.9,26.0]
["bitfinex","SOLUSD",1745290703111,7.19631548,138.96,138.91,18.64964886]
["bitfinex","SOLUSD",1745290704135,25.18710419,138.96,138.9,26.0]
["bitfinex","SOLUSD",1745290705245,25.18710419,138.96,138.89,0.14216157]
["bitfinex","SOLUSD",1745290707740,7.19631548,138.96,138.91,26.0]
["bitfinex","SOLUSD",1745290707943,91.70469858,138.97,138.92,34.10964886]
["bitfinex","SOLUSD",1745290708149,7.19541191,138.98,138.93,0.14216157]
["bitfinex","SOLUSD",1745290710553,7.19541191,138.98,138.92,34.10964886]
["bitfinex","SOLUSD",1745290710844,7.19541191,138.98,138.95,26.0]
["bitfinex","SOLUSD",1745290711953,7.19541191,138.98,138.94,18.64964886]
["bitfinex","SOLUSD",1745290712337,7.19541191,138.98,138.93,26.0]
["bitfinex","SOLUSD",1745290713339,25.18361165,138.98,138.93,26.0]
["bitfinex","SOLUSD",1745290713543,108.18361165,138.98,138.93,26.0]
["bitfinex","SOLUSD",1745290716853,90.19541191,138.98,138.93,26.0]
["bitfinex","SOLUSD",1745290718450,7.19541191,138.98,138.93,26.0]
["bitfinex","SOLUSD",1745290720347,25.18361165,138.98,138.93,26.0]
["bitfinex","SOLUSD",1745290728055,7.19541191,138.98,138.93,26.0]
["bitfinex","SOLUSD",1745290728261,7.19541191,138.98,138.94,18.64964886]
["bitfinex","SOLUSD",1745290728468,7.19492652,138.99,138.94,18.64964886]
["bitfinex","SOLUSD",1745290731381,7.19492652,138.99,138.94,34.10964886]
["bitfinex","SOLUSD",1745290738470,7.19320961,139.02,138.98,18.64964886]
["bitfinex","SOLUSD",1745290740676,7.19269222,139.03,138.98,18.64964886]
["bitfinex","SOLUSD",1745290741962,0.03,139.04,139.02,18.64964886]
["bitfinex","SOLUSD",1745290746389,0.03,139.04,139.03,26.0]
["bitfinex","SOLUSD",1745290747375,0.03,139.04,139.03,44.64964886]
["bitfinex","SOLUSD",1745290748170,0.03,139.04,139.03,46.40551043]
["bitfinex","SOLUSD",1745290748374,0.03,139.05,139.04,18.79181043]
["bitfinex","SOLUSD",1745290748687,0.03,139.07,139.06,26.14216157]
["bitfinex","SOLUSD",1745290751092,0.03,139.07,139.06,26.0]
["bitfinex","SOLUSD",1745290751588,0.03,139.07,139.04,34.08964886]
["bitfinex","SOLUSD",1745290751775,0.03,139.07,139.02,98.04]
["bitfinex","SOLUSD",1745290751962,0.03,139.07,139.03,44.64964886]
["bitfinex","SOLUSD",1745290752483,0.03,139.07,139.02,15.44]
["bitfinex","SOLUSD",1745290752868,0.03,139.07,139.02,41.44]
["bitfinex","SOLUSD",1745290754292,7.22062342,139.07,139.02,41.44]
["bitfinex","SOLUSD",1745290757665,7.22062342,139.07,139.03,18.64964886]
["bitfinex","SOLUSD",1745290759597,0.03,139.07,139.03,18.64964886]
["bitfinex","SOLUSD",1745290761094,0.03,139.07,139.05,26.0]
["bitfinex","SOLUSD",1745290765498,0.03,139.07,139.06,44.64964886]
["bitfinex","SOLUSD",1745290765683,0.03,139.07,139.06,44.79181043]
["bitfinex","SOLUSD",1745290767776,0.03,139.07,139.06,50.44684276]
["bitfinex","SOLUSD",1745290770493,0.03,139.07,139.06,44.79181043]
["bitfinex","SOLUSD",1745290771499,0.03,139.07,139.05,18.64964886]
["bitfinex","SOLUSD",1745290771674,0.03,139.07,139.06,44.64964886]
["bitfinex","SOLUSD",1745290773206,0.03,139.07,139.06,26.0]
["bitfinex","SOLUSD",1745290776412,0.03,139.07,139.06,44.64964886]
["bitfinex","SOLUSD",1745290779582,0.03,139.07,139.06,26.0]
["bitfinex","SOLUSD",1745290784798,0.03,139.07,139.04,41.4]
["bitfinex","SOLUSD",1745290785700,0.03,139.07,139.04,15.4]
["bitfinex","SOLUSD",1745290790709,0.03,139.07,139.05,18.64964886]
["bitfinex","SOLUSD",1745290792021,0.03,139.07,139.06,44.64964886]
["bitfinex","SOLUSD",1745290792206,0.03,139.07,139.06,44.79181043]
["bitfinex","SOLUSD",1745290801231,0.03,139.1,139.09,26.0]
["bitfinex","SOLUSD",1745290801412,0.03,139.1,139.09,60.17181043]
["bitfinex","SOLUSD",1745290801815,0.03,139.13,139.12,44.64964886]
["bitfinex","SOLUSD",1745290802027,0.03,139.13,139.12,44.79181043]
["bitfinex","SOLUSD",1745290803030,0.03,139.13,139.04,1.6507]
["bitfinex","SOLUSD",1745290803217,0.03,139.13,139.05,15.38]
["bitfinex","SOLUSD",1745290803420,0.03,139.13,139.05,34.02964886]
["bitfinex","SOLUSD",1745290803620,0.03,139.13,139.06,18.64964886]
["bitfinex","SOLUSD",1745290803926,1.5723,139.11,139.01,15.38]
["bitfinex","SOLUSD",1745290804128,6.3457,139.09,139.01,15.38]
["bitfinex","SOLUSD",1745290804307,6.3457,139.09,139.01,26.58319797]
["bitfinex","SOLUSD",1745290804511,7.19010641,139.08,139.02,18.64964886]
["bitfinex","SOLUSD",1745290804912,7.19010641,139.08,139.02,44.64964886]
["bitfinex","SOLUSD",1745290805821,25.16537244,139.08,139.02,44.64964886]
["bitfinex","SOLUSD",1745290806220,25.16537244,139.08,139.04,0.063]
["bitfinex","SOLUSD",1745290808814,84.5665,139.07,139.04,0.063]
["bitfinex","SOLUSD",1745290809132,1.5665,139.07,139.04,0.063]
["bitfinex","SOLUSD",1745290810641,7.19010641,139.08,139.04,0.063]
["bitfinex","SOLUSD",1745290811242,7.19010641,139.08,139.05,26.0]
["bitfinex","SOLUSD",1745290811550,102.48262994,139.11,139.06,18.64964886]
["bitfinex","SOLUSD",1745290811551,7.1890726,139.1,139.06,18.64964886]
["bitfinex","SOLUSD",1745290811848,7.18820147,139.12,139.07,0.14216157]
["bitfinex","SOLUSD",1745290812332,7.18820147,139.12,139.09,26.0]
["bitfinex","SOLUSD",1745290812535,7.21768898,139.13,139.1,44.64964886]
["bitfinex","SOLUSD",1745290813653,7.21768898,139.13,139.07,15.4]
["bitfinex","SOLUSD",1745290813845,25.18649513,139.13,139.05,0.14216157]
["bitfinex","SOLUSD",1745290814022,25.18649513,139.13,139.06,18.64964886]
["bitfinex","SOLUSD",1745290815046,61.12410743,139.13,139.06,26.0]
["bitfinex","SOLUSD",1745290815249,61.12410743,139.13,139.04,44.71264886]
["bitfinex","SOLUSD",1745290815826,61.12410743,139.13,139.04,18.71264886]
["bitfinex","SOLUSD",1745290816363,61.12410743,139.13,139.04,44.71264886]
["bitfinex","SOLUSD",1745290816947,61.12410743,139.13,139.04,18.71264886]
["bitfinex","SOLUSD",1745290818234,83.0,139.12,139.04,18.71264886]
["bitfinex","SOLUSD",1745290819238,25.15994535,139.11,139.04,18.71264886]
["bitfinex","SOLUSD",1745290820259,61.10272444,139.11,139.04,18.71264886]
["bitfinex","SOLUSD",1745290821137,25.15994535,139.11,139.04,18.71264886]
["bitfinex","SOLUSD",1745290823458,25.15994535,139.11,139.06,26.0]
["bitfinex","SOLUSD",1745290826752,83.0,139.1,139.04,0.063]
["bitfinex","SOLUSD",1745290826947,6.4033,139.09,139.04,0.063]
["bitfinex","SOLUSD",1745290827155,1.5195,139.08,139.04,0.063]
["bitfinex","SOLUSD",1745290828847,25.16718198,139.07,139.04,0.063]
["bitfinex","SOLUSD",1745290829245,7.19062342,139.07,139.04,0.063]
["bitfinex","SOLUSD",1745290829463,7.18855581,139.11,139.05,26.0]
["bitfinex","SOLUSD",1745290829850,7.18855581,139.11,139.06,18.64964886]
["bitfinex","SOLUSD",1745290830477,25.16004755,139.11,139.06,18.64964886]
["bitfinex","SOLUSD",1745290832944,25.16004755,139.11,139.05,26.0]
["bitfinex","SOLUSD",1745290833162,83.0,139.1,139.04,15.443]
["bitfinex","SOLUSD",1745290833361,83.0,139.1,139.04,0.063]
["bitfinex","SOLUSD",1745290834051,25.16356315,139.09,139.04,0.063]
["bitfinex","SOLUSD",1745290846153,61.11151052,139.09,139.04,0.063]
["bitfinex","SOLUSD",1745290846653,83.0,139.08,139.04,0.063]
["bitfinex","SOLUSD",1745290846972,89.6154,139.07,139.04,0.063]
["bitfinex","SOLUSD",1745290847883,89.6154,139.07,139.0,0.063]
["bitfinex","SOLUSD",1745290847884,127.65104308,139.06,139.0,0.063]
["bitfinex","SOLUSD",1745290848050,83.0,139.05,139.0,0.063]
["bitfinex","SOLUSD",1745290850887,7.19217491,139.04,139.0,0.063]
["bitfinex","SOLUSD",1745290851262,25.17261219,139.04,139.0,0.063]
["bitfinex","SOLUSD",1745290860889,83.0,139.03,139.0,0.063]
["bitfinex","SOLUSD",1745290861076,83.0,139.02,139.0,0.063]
["bitfinex","SOLUSD",1745290861686,83.0,139.02,138.98,0.063]
["bitfinex","SOLUSD",1745290862576,25.17804473,139.01,138.98,0.063]
["bitfinex","SOLUSD",1745290864979,83.0,139.0,138.98,0.063]
["bitfinex","SOLUSD",1745290866936,7.19476221,138.99,138.97,0.063]
["bitfinex","SOLUSD",1745290867213,83.0,138.98,138.95,0.063]
["bitfinex","SOLUSD",1745290867392,83.0,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745290867712,84.6171,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745290868909,7.19631548,138.96,138.94,0.063]
["bitfinex","SOLUSD",1745290869286,7.19527989,138.98,138.94,0.063]
["bitfinex","SOLUSD",1745290870085,25.18347963,138.98,138.94,0.063]
["bitfinex","SOLUSD",1745290871403,83.0,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745290871606,83.0,138.96,138.94,0.063]
["bitfinex","SOLUSD",1745290872993,7.19683339,138.95,138.94,0.063]
["bitfinex","SOLUSD",1745290873400,100.98570999,139.0,138.94,0.063]
["bitfinex","SOLUSD",1745290873805,25.18166774,138.99,138.94,0.063]
["bitfinex","SOLUSD",1745290877234,7.19476221,138.99,138.94,0.063]
["bitfinex","SOLUSD",1745290878127,25.18166774,138.99,138.94,0.063]
["bitfinex","SOLUSD",1745290879626,83.0,138.98,138.94,0.063]
["bitfinex","SOLUSD",1745290881413,25.18529178,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745290883118,108.18529178,138.97,138.94,0.063]
["bitfinex","SOLUSD",1745290883303,134.18529178,138.97,138.94,1e-08]
["bitfinex","SOLUSD",1745290884229,108.18529178,138.97,138.94,1e-08]
["bitfinex","SOLUSD",1745290884434,7.19579765,138.97,138.94,1e-08]
["bitfinex","SOLUSD",1745290884722,7.19476221,138.99,138.95,18.64964886]
["bitfinex","SOLUSD",1745290885629,17.98316732,139.02,138.95,18.64964886]
["bitfinex","SOLUSD",1745290888142,7.19269222,139.03,138.98,26.0]
["bitfinex","SOLUSD",1745290888348,7.19114051,139.06,138.99,0.14216157]
["bitfinex","SOLUSD",1745290888513,7.19114051,139.06,139.01,20.25014886]
["bitfinex","SOLUSD",1745290888837,25.1972145,139.07,139.01,20.25014886]
["bitfinex","SOLUSD",1745290889131,0.03,139.05,139.01,20.25014886]
["bitfinex","SOLUSD",1745290889335,0.03,139.05,139.02,13.2304588]
["bitfinex","SOLUSD",1745290889820,0.03,139.05,139.01,33.48060766]
["bitfinex","SOLUSD",1745290890826,7.22165767,139.05,139.01,33.48060766]
["bitfinex","SOLUSD",1745290891024,7.22165767,139.05,139.02,13.2304588]
["bitfinex","SOLUSD",1745290892435,7.22165767,139.05,139.01,33.48060766]
["bitfinex","SOLUSD",1745290892637,13.2304588,139.04,139.0,26.0]
["bitfinex","SOLUSD",1745290892837,25.20080186,139.05,138.98,33.48060766]
["bitfinex","SOLUSD",1745290892838,7.19320961,139.02,138.98,33.48060766]
["bitfinex","SOLUSD",1745290893044,7.19320961,139.02,138.98,59.48060766]
["bitfinex","SOLUSD",1745290893219,7.19320961,139.02,139.0,13.2304588]
["bitfinex","SOLUSD",1745290896144,7.19269222,139.03,139.0,13.2304588]
["bitfinex","SOLUSD",1745290897636,7.19269222,139.03,138.99,13.2304588]
["bitfinex","SOLUSD",1745290897955,13.2304588,139.01,138.98,26.0]
["bitfinex","SOLUSD",1745290898134,7.1942446,139.0,138.96,13.2304588]
["bitfinex","SOLUSD",1745290898530,20.4247034,139.0,138.95,31.88010766]
["bitfinex","SOLUSD",1745290898738,20.4247034,139.0,138.95,57.88010766]
["bitfinex","SOLUSD",1745290899251,20.4247034,139.0,138.96,13.2304588]
["bitfinex","SOLUSD",1745290899451,7.1942446,139.0,138.96,13.2304588]
["bitfinex","SOLUSD",1745290900844,7.19364284,139.02,138.98,39.2304588]
["bitfinex","SOLUSD",1745290901159,7.19217491,139.04,139.0,13.2304588]
["bitfinex","SOLUSD",1745290901342,20.42263371,139.04,138.99,13.2304588]
["bitfinex","SOLUSD",1745290901866,38.40307099,139.04,138.99,13.2304588]
["bitfinex","SOLUSD",1745290902052,13.2304588,139.03,138.99,26.0]
["bitfinex","SOLUSD",1745290902757,7.19320961,139.02,138.99,26.0]
["bitfinex","SOLUSD",1745290903760,7.19320961,139.02,138.99,13.2304588]
["bitfinex","SOLUSD",1745290903936,7.19270913,139.03,138.99,13.2304588]
["bitfinex","SOLUSD",1745290904141,7.19270913,139.03,139.0,13.2304588]
["bitfinex","SOLUSD",1745290904457,7.19270913,139.03,138.99,13.2304588]
["bitfinex","SOLUSD",1745290904967,13.2304588,139.01,138.94,7.99610001]
["bitfinex","SOLUSD",1745290905137,13.2304588,138.99,138.95,18.64964886]
["bitfinex","SOLUSD",1745290905460,13.2304588,139.0,138.95,57.88010766]
["bitfinex","SOLUSD",1745290905661,13.2304588,139.01,138.96,13.2304588]
["bitfinex","SOLUSD",1745290905869,13.2304588,139.0,138.95,31.88010766]
["bitfinex","SOLUSD",1745290906053,13.2304588,138.98,138.94,14.83095881]
["bitfinex","SOLUSD",1745290906259,13.2304588,138.98,138.94,1.60050001]
["bitfinex","SOLUSD",1745290906641,13.2304588,138.98,138.94,1e-08]
["bitfinex","SOLUSD",1745290906850,1.5083,139.01,138.94,1e-08]
["bitfinex","SOLUSD",1745290906851,13.2304588,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1745290908345,13.2304588,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745290909338,28.41478439,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745290917853,111.41478439,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745290918556,7.19786943,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745290918759,17.99078871,138.96,138.92,1e-08]
["bitfinex","SOLUSD",1745290918760,7.19683339,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1745290918965,21.21691496,138.94,138.92,1e-08]
["bitfinex","SOLUSD",1745290919170,7.19683339,138.95,138.92,21.21691497]
["bitfinex","SOLUSD",1745290919378,7.19579765,138.97,138.93,21.21691496]
["bitfinex","SOLUSD",1745290919952,28.41271261,138.97,138.92,21.21691497]
["bitfinex","SOLUSD",1745290920872,21.21691496,138.96,138.92,1e-08]
["bitfinex","SOLUSD",1745290921068,21.21691496,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1745290921274,21.21691496,138.94,138.92,1e-08]
["bitfinex","SOLUSD",1745290923181,28.41478439,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745290923555,7.19786943,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745290923968,46.4023457,138.97,138.92,21.21691497]
["bitfinex","SOLUSD",1745290924278,21.21691496,138.96,138.92,21.21691497]
["bitfinex","SOLUSD",1745290924452,46.4023457,138.97,138.92,21.21691497]
["bitfinex","SOLUSD",1745290924645,25.18543074,138.97,138.93,21.21691496]
["bitfinex","SOLUSD",1745290924857,46.4023457,138.97,138.92,21.21691497]
["bitfinex","SOLUSD",1745290925284,25.18543074,138.97,138.92,21.21691497]
["bitfinex","SOLUSD",1745290925474,21.21691496,138.96,138.92,21.21691497]
["bitfinex","SOLUSD",1745290925682,7.19683339,138.95,138.92,21.21691497]
["bitfinex","SOLUSD",1745290925983,7.19683339,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1745290926172,7.19683339,138.95,138.92,21.21691497]
["bitfinex","SOLUSD",1745290927382,7.19683339,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1745290927589,21.21691496,138.94,138.92,1e-08]
["bitfinex","SOLUSD",1745290927958,7.19683339,138.95,138.92,21.21691497]
["bitfinex","SOLUSD",1745290928488,7.19683339,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1745290929888,25.18543222,138.97,138.92,1e-08]
["bitfinex","SOLUSD",1745290930177,21.21691496,138.96,138.92,1e-08]
["bitfinex","SOLUSD",1745290931272,13.25297976,138.96,138.92,1e-08]
["bitfinex","SOLUSD",1745290931480,13.25297976,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1745290932292,7.19579765,138.97,138.92,26.00000001]
["bitfinex","SOLUSD",1745290932577,7.19579765,138.97,138.96,13.25297976]
["bitfinex","SOLUSD",1745290933074,7.22439398,139.0,138.96,13.25297976]
["bitfinex","SOLUSD",1745290933282,7.22439398,139.0,138.97,13.25297976]
["bitfinex","SOLUSD",1745290934281,0.03,139.0,138.97,13.25297976]
["bitfinex","SOLUSD",1745290935358,0.03,139.0,138.99,13.25297976]
["bitfinex","SOLUSD",1745290937481,0.03,139.0,138.99,57.90262862]
["bitfinex","SOLUSD",1745290937670,0.03,139.0,138.99,59.57539019]
["bitfinex","SOLUSD",1745290937870,0.03,139.01,139.0,0.14216157]
["bitfinex","SOLUSD",1745290938066,0.03,139.05,139.01,18.64964886]
["bitfinex","SOLUSD",1745290938276,0.03,139.05,139.04,13.25297976]
["bitfinex","SOLUSD",1745290939685,0.03,139.05,139.04,31.90262862]
["bitfinex","SOLUSD",1745290939888,0.03,139.05,139.04,45.15560838]
["bitfinex","SOLUSD",1745290940186,0.03,139.05,139.04,45.29776995]
["bitfinex","SOLUSD",1745290940382,0.03,139.05,139.04,51.87696995]
["bitfinex","SOLUSD",1745290941189,0.03,139.05,139.04,38.62399019]
["bitfinex","SOLUSD",1745290944589,0.03,139.05,139.04,32.04479019]
["bitfinex","SOLUSD",1745290944980,0.03,139.05,139.04,45.29776995]
["bitfinex","SOLUSD",1745290945172,0.03,139.05,139.04,46.91466995]
["bitfinex","SOLUSD",1745290945376,0.03,139.06,139.05,44.79181043]
["bitfinex","SOLUSD",1745290945577,0.03,139.06,139.05,58.04479019]
["bitfinex","SOLUSD",1745290945778,0.03,139.06,139.05,64.69779019]
["bitfinex","SOLUSD",1745290945976,0.03,139.09,139.08,44.79181043]
["bitfinex","SOLUSD",1745290946186,0.03,139.09,139.08,57.90262862]
["bitfinex","SOLUSD",1745290946373,0.03,139.09,139.08,58.04479019]
["bitfinex","SOLUSD",1745290947597,0.03,139.1,139.09,18.79181043]
["bitfinex","SOLUSD",1745290947806,0.03,139.13,139.12,44.64964886]
["bitfinex","SOLUSD",1745290948108,0.03,139.13,139.12,57.90262862]
["bitfinex","SOLUSD",1745290948401,0.03,139.13,139.12,58.04479019]
["bitfinex","SOLUSD",1745290949792,0.03,139.13,139.12,57.90262862]
["bitfinex","SOLUSD",1745290950634,0.03,139.13,139.12,58.04479019]
["bitfinex","SOLUSD",1745290951107,0.03,139.13,139.12,57.90262862]
["bitfinex","SOLUSD",1745290951511,0.03,139.13,139.12,58.04479019]
["bitfinex","SOLUSD",1745290955027,0.03,139.13,139.12,32.04479019]
["bitfinex","SOLUSD",1745290961628,0.03,139.13,139.12,45.29776995]
["bitfinex","SOLUSD",1745290963935,0.03,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1745290964230,0.03,139.16,139.14,33.56939019]
["bitfinex","SOLUSD",1745290964404,0.03,139.16,139.14,39.35916652]
["bitfinex","SOLUSD",1745290964917,0.03,139.16,139.15,39.39514133]
["bitfinex","SOLUSD",1745290966648,0.03,139.16,139.1,1.5246]
["bitfinex","SOLUSD",1745290966816,0.03,139.16,139.14,13.25297976]
["bitfinex","SOLUSD",1745290967133,0.03,139.16,139.15,13.25297976]
["bitfinex","SOLUSD",1745290968634,0.03,139.16,139.11,18.64964886]
["bitfinex","SOLUSD",1745290968830,0.03,139.16,139.12,13.25297976]
["bitfinex","SOLUSD",1745290969024,0.03,139.16,139.11,18.64964886]
["bitfinex","SOLUSD",1745290969331,39.28297976,139.16,139.1,15.3]
["bitfinex","SOLUSD",1745290969537,39.28297976,139.16,139.11,13.25297976]
["bitfinex","SOLUSD",1745290969913,13.28297976,139.16,139.11,13.25297976]
["bitfinex","SOLUSD",1745290970358,0.03,139.16,139.12,13.25297976]
["bitfinex","SOLUSD",1745290970513,13.28297976,139.16,139.12,13.25297976]
["bitfinex","SOLUSD",1745290970819,13.28297976,139.16,139.11,13.25297976]
["bitfinex","SOLUSD",1745290971016,13.28297976,139.16,139.13,13.25297976]
["bitfinex","SOLUSD",1745290971017,0.03,139.16,139.13,13.25297976]
["bitfinex","SOLUSD",1745290972246,0.03,139.16,139.14,13.25297976]
["bitfinex","SOLUSD",1745290972438,0.03,139.16,139.15,13.25297976]
["bitfinex","SOLUSD",1745290972630,0.03,139.16,139.14,13.25297976]
["bitfinex","SOLUSD",1745290973138,13.25297976,139.15,139.1,41.3]
["bitfinex","SOLUSD",1745290973451,13.25297976,139.15,139.11,13.25297976]
["bitfinex","SOLUSD",1745290974141,13.28297976,139.16,139.11,13.25297976]
["bitfinex","SOLUSD",1745290974458,0.03,139.16,139.13,13.25297976]
["bitfinex","SOLUSD",1745290976454,0.03,139.16,139.14,13.25297976]
["bitfinex","SOLUSD",1745290976638,0.03,139.16,139.15,13.25297976]
["bitfinex","SOLUSD",1745290977147,0.03,139.16,139.14,39.25297976]
["bitfinex","SOLUSD",1745290977451,0.03,139.16,139.15,13.25297976]
["bitfinex","SOLUSD",1745290978758,0.03,139.16,139.14,26.0]
["bitfinex","SOLUSD",1745290978934,0.03,139.16,139.14,39.25297976]
["bitfinex","SOLUSD",1745290979529,0.03,139.16,139.13,13.25297976]
["bitfinex","SOLUSD",1745290979736,0.03,139.16,139.12,39.25297976]
["bitfinex","SOLUSD",1745290980160,7.21597298,139.16,139.12,39.25297976]
["bitfinex","SOLUSD",1745290980656,7.21597298,139.16,139.13,13.25297976]
["bitfinex","SOLUSD",1745290981855,0.03,139.16,139.15,13.25297976]
["bitfinex","SOLUSD",1745290982166,0.03,139.16,139.15,31.90262862]
["bitfinex","SOLUSD",1745290982364,0.03,139.16,139.14,26.0]
["bitfinex","SOLUSD",1745290982660,0.03,139.16,139.14,39.25297976]
["bitfinex","SOLUSD",1745290982964,0.03,139.16,139.15,13.25297976]
["bitfinex","SOLUSD",1745290983330,0.03,139.16,139.15,31.90262862]
["bitfinex","SOLUSD",1745290983558,0.03,139.16,139.15,32.04479019]
["bitfinex","SOLUSD",1745290983945,0.03,139.19,139.18,44.64964886]
["bitfinex","SOLUSD",1745290984253,0.03,139.19,139.18,57.90262862]
["bitfinex","SOLUSD",1745290985233,0.03,139.19,139.18,58.04479019]
["bitfinex","SOLUSD",1745290988047,0.03,139.2,139.19,18.79181043]
["bitfinex","SOLUSD",1745290988358,0.03,139.2,139.19,32.04479019]
["bitfinex","SOLUSD",1745290989840,0.03,139.22,139.21,26.14216157]
["bitfinex","SOLUSD",1745290990047,0.03,139.22,139.21,73.32479019]
["bitfinex","SOLUSD",1745290991561,0.03,139.22,139.17,18.64964886]
["bitfinex","SOLUSD",1745290991771,13.28297976,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745290991963,13.25297976,139.21,139.16,15.28]
["bitfinex","SOLUSD",1745290992164,13.25297976,139.21,139.16,54.53297976]
["bitfinex","SOLUSD",1745290992368,13.25297976,139.21,139.16,28.53297976]
["bitfinex","SOLUSD",1745290992558,13.25297976,139.2,139.15,13.25297976]
["bitfinex","SOLUSD",1745290992753,13.25297976,139.2,139.15,26.0]
["bitfinex","SOLUSD",1745290992963,13.25297976,139.19,139.15,13.25297976]
["bitfinex","SOLUSD",1745290993573,7.18339199,139.21,139.17,13.25297976]
["bitfinex","SOLUSD",1745290993753,20.43637175,139.21,139.16,13.25297976]
["bitfinex","SOLUSD",1745290993956,38.39485174,139.21,139.16,13.25297976]
["bitfinex","SOLUSD",1745290994865,25.14187198,139.21,139.17,13.25297976]
["bitfinex","SOLUSD",1745290995054,7.18339199,139.21,139.19,13.25297976]
["bitfinex","SOLUSD",1745290995262,7.18339199,139.21,139.18,13.25297976]
["bitfinex","SOLUSD",1745290995854,7.21301756,139.22,139.2,13.25297976]
["bitfinex","SOLUSD",1745290996075,7.21301756,139.22,139.19,13.25297976]
["bitfinex","SOLUSD",1745290996780,7.21301756,139.22,139.17,44.64964886]
["bitfinex","SOLUSD",1745290996781,7.21301756,139.22,139.18,31.90262862]
["bitfinex","SOLUSD",1745290997082,7.21301756,139.22,139.18,13.25297976]
["bitfinex","SOLUSD",1745290997657,7.21301756,139.22,139.19,13.25297976]
["bitfinex","SOLUSD",1745290998367,7.21301756,139.22,139.2,13.25297976]
["bitfinex","SOLUSD",1745290998556,7.21301756,139.22,139.19,13.25297976]
["bitfinex","SOLUSD",1745290999759,0.03,139.22,139.19,13.25297976]
["bitfinex","SOLUSD",1745291001478,0.03,139.22,139.18,13.25297976]
["bitfinex","SOLUSD",1745291002657,13.28297976,139.22,139.17,39.25297976]
["bitfinex","SOLUSD",1745291003983,13.25297976,139.19,139.13,18.64964886]
["bitfinex","SOLUSD",1745291004158,13.25297976,139.19,139.15,39.25297976]
["bitfinex","SOLUSD",1745291004359,25.14187198,139.21,139.13,13.25297976]
["bitfinex","SOLUSD",1745291004360,13.25297976,139.17,139.13,13.25297976]
["bitfinex","SOLUSD",1745291004664,1.5513,139.18,139.14,13.25297976]
["bitfinex","SOLUSD",1745291004866,96.25297976,139.2,139.15,13.25297976]
["bitfinex","SOLUSD",1745291005456,13.25297976,139.19,139.15,13.25297976]
["bitfinex","SOLUSD",1745291005659,13.25297976,139.19,139.14,13.25297976]
["bitfinex","SOLUSD",1745291005872,7.18494036,139.18,139.14,13.25297976]
["bitfinex","SOLUSD",1745291006077,38.40027103,139.18,139.13,13.25297976]
["bitfinex","SOLUSD",1745291006261,13.25297976,139.17,139.13,13.25297976]
["bitfinex","SOLUSD",1745291006782,13.25297976,139.17,139.12,39.25297976]
["bitfinex","SOLUSD",1745291007981,7.18597298,139.16,139.12,39.25297976]
["bitfinex","SOLUSD",1745291008165,7.18597298,139.16,139.13,13.25297976]
["bitfinex","SOLUSD",1745291008554,38.40388519,139.16,139.1,18.64964886]
["bitfinex","SOLUSD",1745291008760,38.40388519,139.16,139.11,13.25297976]
["bitfinex","SOLUSD",1745291009277,25.15090543,139.16,139.12,13.25297976]
["bitfinex","SOLUSD",1745291009785,38.40388519,139.16,139.11,13.25297976]
["bitfinex","SOLUSD",1745291010166,13.25297976,139.15,139.11,13.25297976]
["bitfinex","SOLUSD",1745291010373,38.40388519,139.16,139.11,13.25297976]
["bitfinex","SOLUSD",1745291010783,25.15090543,139.16,139.12,13.25297976]
["bitfinex","SOLUSD",1745291012385,38.40388519,139.16,139.11,13.25297976]
["bitfinex","SOLUSD",1745291014996,13.25297976,139.15,139.11,13.25297976]
["bitfinex","SOLUSD",1745291015279,13.25297976,139.12,139.09,0.063]
["bitfinex","SOLUSD",1745291016081,12.75297976,139.11,139.09,0.063]
["bitfinex","SOLUSD",1745291016482,31.22350506,139.12,139.09,0.063]
["bitfinex","SOLUSD",1745291016781,13.25297976,139.11,139.09,0.063]
["bitfinex","SOLUSD",1745291016976,17.9705253,139.12,139.09,0.063]
["bitfinex","SOLUSD",1745291016977,13.25297976,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745291017178,17.9705253,139.12,139.09,0.063]
["bitfinex","SOLUSD",1745291017179,31.22350506,139.12,139.09,0.063]
["bitfinex","SOLUSD",1745291018382,17.9705253,139.12,139.09,0.063]
["bitfinex","SOLUSD",1745291018890,7.1880391,139.12,139.11,13.25297976]
["bitfinex","SOLUSD",1745291019187,1.5513,139.15,139.11,13.25297976]
["bitfinex","SOLUSD",1745291019364,7.18597298,139.16,139.12,13.25297976]
["bitfinex","SOLUSD",1745291019579,25.15090543,139.16,139.12,13.25297976]
["bitfinex","SOLUSD",1745291022499,38.40388519,139.16,139.11,13.25297976]
["bitfinex","SOLUSD",1745291022687,13.25297976,139.13,139.09,0.063]
["bitfinex","SOLUSD",1745291022873,13.25297976,139.11,139.09,0.063]
["bitfinex","SOLUSD",1745291023590,7.1890726,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745291023799,20.44205236,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745291025573,7.1890726,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745291025777,20.44205236,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745291029079,103.44205236,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745291033081,103.44205236,139.1,139.05,0.063]
["bitfinex","SOLUSD",1745291033082,74.36009692,139.1,139.05,0.063]
["bitfinex","SOLUSD",1745291033284,13.25297976,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745291034285,7.19114051,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745291034800,20.44412027,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745291036398,13.25297976,139.05,139.01,0.063]
["bitfinex","SOLUSD",1745291037389,13.25297976,139.04,139.01,0.063]
["bitfinex","SOLUSD",1745291037777,7.1890726,139.1,139.03,33.44482862]
["bitfinex","SOLUSD",1745291037998,7.1890726,139.1,139.06,13.25297976]
["bitfinex","SOLUSD",1745291038190,7.1890726,139.1,139.07,13.25297976]
["bitfinex","SOLUSD",1745291038392,17.97268152,139.1,139.06,13.25297976]
["bitfinex","SOLUSD",1745291038895,17.97268152,139.1,139.05,13.25297976]
["bitfinex","SOLUSD",1745291039281,17.97268152,139.1,139.06,13.25297976]
["bitfinex","SOLUSD",1745291041113,7.1890726,139.1,139.07,13.25297976]
["bitfinex","SOLUSD",1745291042390,7.1890726,139.1,139.04,26.0]
["bitfinex","SOLUSD",1745291042698,7.1890726,139.1,139.06,13.25297976]
["bitfinex","SOLUSD",1745291043303,7.1890726,139.1,139.07,13.25297976]
["bitfinex","SOLUSD",1745291043502,7.18877117,139.11,139.09,13.25297976]
["bitfinex","SOLUSD",1745291043983,7.18877117,139.11,139.08,13.25297976]
["bitfinex","SOLUSD",1745291044390,100.96767468,139.14,139.1,13.25297976]
["bitfinex","SOLUSD",1745291045204,7.18752246,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291045607,38.40930837,139.13,139.08,13.25297976]
["bitfinex","SOLUSD",1745291045803,38.40930837,139.13,139.09,13.25297976]
["bitfinex","SOLUSD",1745291045804,25.15632861,139.13,139.09,13.25297976]
["bitfinex","SOLUSD",1745291045982,7.18752246,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291046497,7.18752246,139.13,139.11,13.25297976]
["bitfinex","SOLUSD",1745291047313,7.18648939,139.15,139.12,13.25297976]
["bitfinex","SOLUSD",1745291047605,7.18648939,139.15,139.14,13.25297976]
["bitfinex","SOLUSD",1745291048104,0.03,139.16,139.14,13.25297976]
["bitfinex","SOLUSD",1745291048294,0.03,139.16,139.15,13.25297976]
["bitfinex","SOLUSD",1745291048614,7.21597298,139.16,139.14,13.25297976]
["bitfinex","SOLUSD",1745291050008,0.03,139.16,139.14,13.25297976]
["bitfinex","SOLUSD",1745291050192,0.03,139.16,139.15,13.25297976]
["bitfinex","SOLUSD",1745291050892,0.03,139.16,139.14,13.25297976]
["bitfinex","SOLUSD",1745291051210,0.03,139.16,139.15,13.25297976]
["bitfinex","SOLUSD",1745291052294,0.03,139.16,139.15,31.90262862]
["bitfinex","SOLUSD",1745291052480,0.03,139.16,139.15,32.04479019]
["bitfinex","SOLUSD",1745291053810,0.03,139.16,139.15,37.82018982]
["bitfinex","SOLUSD",1745291054491,0.03,139.16,139.15,32.04479019]
["bitfinex","SOLUSD",1745291058206,0.03,139.16,139.13,9.83638928]
["bitfinex","SOLUSD",1745291058207,0.03,139.16,139.12,15.28]
["bitfinex","SOLUSD",1745291058411,0.03,139.16,139.13,13.25297976]
["bitfinex","SOLUSD",1745291058611,13.28297976,139.16,139.1,1.634]
["bitfinex","SOLUSD",1745291058792,0.03,139.16,139.12,13.25297976]
["bitfinex","SOLUSD",1745291059487,13.28297976,139.16,139.11,13.25297976]
["bitfinex","SOLUSD",1745291059796,0.03,139.16,139.12,13.25297976]
["bitfinex","SOLUSD",1745291060002,7.21597298,139.16,139.12,13.25297976]
["bitfinex","SOLUSD",1745291060512,25.18090543,139.16,139.13,13.25297976]
["bitfinex","SOLUSD",1745291060707,25.18090543,139.16,139.12,13.25297976]
["bitfinex","SOLUSD",1745291061823,7.21597298,139.16,139.15,13.25297976]
["bitfinex","SOLUSD",1745291062128,0.03,139.16,139.15,13.25297976]
["bitfinex","SOLUSD",1745291063228,0.03,139.16,139.14,26.0]
["bitfinex","SOLUSD",1745291063527,0.03,139.16,139.14,39.25297976]
["bitfinex","SOLUSD",1745291064019,0.03,139.16,139.15,13.25297976]
["bitfinex","SOLUSD",1745291064409,0.03,139.16,139.15,31.90262862]
["bitfinex","SOLUSD",1745291065924,0.03,139.16,139.15,13.25297976]
["bitfinex","SOLUSD",1745291070307,0.03,139.16,139.15,32.04479019]
["bitfinex","SOLUSD",1745291070617,0.03,139.16,139.15,47.30479019]
["bitfinex","SOLUSD",1745291071736,0.03,139.19,139.18,57.90262862]
["bitfinex","SOLUSD",1745291072821,0.03,139.19,139.18,39.25297976]
["bitfinex","SOLUSD",1745291074618,0.03,139.19,139.18,13.25297976]
["bitfinex","SOLUSD",1745291075634,0.03,139.19,139.17,13.25297976]
["bitfinex","SOLUSD",1745291075936,0.03,139.19,139.18,13.25297976]
["bitfinex","SOLUSD",1745291081819,0.03,139.19,139.18,31.90262862]
["bitfinex","SOLUSD",1745291083446,0.03,139.19,139.18,32.04479019]
["bitfinex","SOLUSD",1745291084041,0.03,139.22,139.21,44.64964886]
["bitfinex","SOLUSD",1745291084228,0.03,139.22,139.21,73.14262862]
["bitfinex","SOLUSD",1745291085245,0.03,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1745291085545,0.03,139.24,139.23,31.90262862]
["bitfinex","SOLUSD",1745291086048,0.03,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1745291086224,0.03,139.25,139.24,13.39514133]
["bitfinex","SOLUSD",1745291087933,0.03,139.25,139.23,44.64964886]
["bitfinex","SOLUSD",1745291088252,0.03,139.25,139.24,13.25297976]
["bitfinex","SOLUSD",1745291089025,0.03,139.25,139.24,31.90262862]
["bitfinex","SOLUSD",1745291089750,0.03,139.25,139.24,32.04479019]
["bitfinex","SOLUSD",1745291090825,0.03,139.25,139.24,58.04479019]
["bitfinex","SOLUSD",1745291091841,0.03,139.25,139.24,39.25297976]
["bitfinex","SOLUSD",1745291092048,0.03,139.25,139.23,13.25297976]
["bitfinex","SOLUSD",1745291092233,0.03,139.25,139.24,13.25297976]
["bitfinex","SOLUSD",1745291092629,0.03,139.25,139.19,252.5505]
["bitfinex","SOLUSD",1745291092630,26.0,139.23,139.15,5.62099485]
["bitfinex","SOLUSD",1745291092966,0.14216157,139.22,139.14,13.25297976]
["bitfinex","SOLUSD",1745291093245,104.8692,139.24,139.14,26.0]
["bitfinex","SOLUSD",1745291093450,6.6292,139.24,139.2,13.25297976]
["bitfinex","SOLUSD",1745291093846,6.6292,139.24,139.17,13.25297976]
["bitfinex","SOLUSD",1745291093847,13.25297976,139.22,139.17,13.25297976]
["bitfinex","SOLUSD",1745291094043,38.39485174,139.21,139.16,13.25297976]
["bitfinex","SOLUSD",1745291094451,25.14187198,139.21,139.17,13.25297976]
["bitfinex","SOLUSD",1745291095951,13.25297976,139.2,139.15,39.25297976]
["bitfinex","SOLUSD",1745291096361,74.31181172,139.21,139.16,13.25297976]
["bitfinex","SOLUSD",1745291098148,157.31181172,139.21,139.16,13.25297976]
["bitfinex","SOLUSD",1745291098842,144.05883196,139.21,139.17,13.25297976]
["bitfinex","SOLUSD",1745291100765,108.14187198,139.21,139.18,13.25297976]
["bitfinex","SOLUSD",1745291101064,108.14187198,139.21,139.17,13.25297976]
["bitfinex","SOLUSD",1745291101660,108.14187198,139.21,139.16,13.25297976]
["bitfinex","SOLUSD",1745291101834,121.39485174,139.21,139.16,13.25297976]
["bitfinex","SOLUSD",1745291103557,108.14187198,139.21,139.17,13.25297976]
["bitfinex","SOLUSD",1745291103968,121.39485174,139.21,139.17,13.25297976]
["bitfinex","SOLUSD",1745291104147,121.39485174,139.21,139.16,13.25297976]
["bitfinex","SOLUSD",1745291104343,157.31181172,139.21,139.16,13.25297976]
["bitfinex","SOLUSD",1745291104673,13.25297976,139.17,139.11,0.063]
["bitfinex","SOLUSD",1745291104841,7.18648939,139.15,139.11,0.063]
["bitfinex","SOLUSD",1745291105047,13.25297976,139.14,139.11,0.063]
["bitfinex","SOLUSD",1745291105489,7.18648939,139.15,139.13,13.25297976]
["bitfinex","SOLUSD",1745291105666,7.18648939,139.15,139.12,13.25297976]
["bitfinex","SOLUSD",1745291106847,25.15090752,139.16,139.12,13.25297976]
["bitfinex","SOLUSD",1745291107154,38.40388728,139.16,139.11,39.31597976]
["bitfinex","SOLUSD",1745291107856,25.15090752,139.16,139.13,13.25297976]
["bitfinex","SOLUSD",1745291108774,25.15090752,139.16,139.12,39.25297976]
["bitfinex","SOLUSD",1745291109066,13.25297976,139.14,139.11,0.063]
["bitfinex","SOLUSD",1745291109882,25.15090752,139.16,139.11,0.063]
["bitfinex","SOLUSD",1745291109883,13.25297976,139.13,139.11,0.063]
["bitfinex","SOLUSD",1745291110181,13.25297976,139.12,139.1,0.063]
["bitfinex","SOLUSD",1745291110358,96.25297976,139.11,139.06,0.063]
["bitfinex","SOLUSD",1745291110552,13.25297976,139.09,139.06,0.063]
["bitfinex","SOLUSD",1745291111059,20.44308617,139.08,139.06,0.063]
["bitfinex","SOLUSD",1745291111263,13.25297976,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745291111565,13.25297976,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745291111956,7.19010641,139.08,139.06,1e-08]
["bitfinex","SOLUSD",1745291112852,20.44308617,139.08,139.06,1e-08]
["bitfinex","SOLUSD",1745291113062,13.25297976,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745291113466,20.44308617,139.08,139.06,1e-08]
["bitfinex","SOLUSD",1745291114170,13.25297976,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745291116285,20.44360318,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745291116455,20.58576475,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745291117187,20.44360318,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745291117487,7.19062342,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745291118056,20.44360318,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745291118553,7.19062342,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745291118953,7.19062342,139.07,139.06,13.25297977]
["bitfinex","SOLUSD",1745291119169,7.1890726,139.1,139.06,13.25297977]
["bitfinex","SOLUSD",1745291119854,7.1890726,139.1,139.07,13.25297976]
["bitfinex","SOLUSD",1745291120887,7.18868668,139.11,139.09,13.25297976]
["bitfinex","SOLUSD",1745291121089,7.18868668,139.11,139.1,13.25297976]
["bitfinex","SOLUSD",1745291121675,7.18814437,139.12,139.1,13.25297976]
["bitfinex","SOLUSD",1745291122883,0.03,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291123576,13.28297976,139.13,139.08,13.25297976]
["bitfinex","SOLUSD",1745291123978,0.03,139.13,139.09,13.25297976]
["bitfinex","SOLUSD",1745291124157,0.03,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291124971,0.03,139.13,139.07,26.0]
["bitfinex","SOLUSD",1745291124972,0.03,139.13,139.09,13.25297976]
["bitfinex","SOLUSD",1745291125168,13.25297976,139.12,139.07,13.25297976]
["bitfinex","SOLUSD",1745291125380,0.03,139.13,139.06,1e-08]
["bitfinex","SOLUSD",1745291125381,13.25297976,139.1,139.06,1e-08]
["bitfinex","SOLUSD",1745291125689,13.25297976,139.08,139.06,1e-08]
["bitfinex","SOLUSD",1745291126176,102.51967976,139.1,139.06,13.25297977]
["bitfinex","SOLUSD",1745291126377,13.28297976,139.13,139.08,13.25297976]
["bitfinex","SOLUSD",1745291126585,0.03,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291127083,0.03,139.13,139.11,13.25297976]
["bitfinex","SOLUSD",1745291128472,0.03,139.13,139.12,13.25297976]
["bitfinex","SOLUSD",1745291128669,0.03,139.13,139.09,26.0]
["bitfinex","SOLUSD",1745291128874,0.03,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291129079,0.03,139.13,139.11,13.25297976]
["bitfinex","SOLUSD",1745291130062,0.03,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291130383,0.03,139.13,139.09,39.25297976]
["bitfinex","SOLUSD",1745291130788,13.28297976,139.13,139.08,13.25297976]
["bitfinex","SOLUSD",1745291130957,96.28297976,139.13,139.08,13.25297976]
["bitfinex","SOLUSD",1745291131156,83.03,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291132388,7.1880391,139.12,139.09,26.0]
["bitfinex","SOLUSD",1745291132568,7.1880391,139.12,139.11,13.25297976]
["bitfinex","SOLUSD",1745291133696,7.1880391,139.12,139.09,13.25297976]
["bitfinex","SOLUSD",1745291134489,25.1863708,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291134788,25.1863708,139.13,139.08,26.0]
["bitfinex","SOLUSD",1745291134987,25.1863708,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291135377,7.21752246,139.13,139.11,13.25297976]
["bitfinex","SOLUSD",1745291135564,7.21752246,139.13,139.12,13.25297976]
["bitfinex","SOLUSD",1745291136385,0.03,139.13,139.1,39.25297976]
["bitfinex","SOLUSD",1745291136580,0.03,139.13,139.11,13.25297976]
["bitfinex","SOLUSD",1745291136764,0.03,139.13,139.12,13.25297976]
["bitfinex","SOLUSD",1745291137285,0.03,139.13,139.1,26.0]
["bitfinex","SOLUSD",1745291137586,0.03,139.13,139.1,39.25297976]
["bitfinex","SOLUSD",1745291137784,13.28297976,139.13,139.06,1e-08]
["bitfinex","SOLUSD",1745291137993,13.28297976,139.13,139.09,13.25297976]
["bitfinex","SOLUSD",1745291137994,83.0,139.12,139.09,13.25297976]
["bitfinex","SOLUSD",1745291138184,0.03,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291138362,0.03,139.13,139.12,13.25297976]
["bitfinex","SOLUSD",1745291138564,0.03,139.13,139.08,26.0]
["bitfinex","SOLUSD",1745291138565,0.03,139.13,139.11,13.25297976]
["bitfinex","SOLUSD",1745291139583,13.28297976,139.13,139.08,39.25297976]
["bitfinex","SOLUSD",1745291140586,25.15813685,139.12,139.08,39.25297976]
["bitfinex","SOLUSD",1745291140786,25.15813685,139.12,139.08,13.25297976]
["bitfinex","SOLUSD",1745291141182,13.25297976,139.11,139.06,39.25297977]
["bitfinex","SOLUSD",1745291141500,13.25297976,139.1,139.06,26.00000001]
["bitfinex","SOLUSD",1745291141680,13.25297976,139.1,139.06,1e-08]
["bitfinex","SOLUSD",1745291142687,25.16356315,139.09,139.06,1e-08]
["bitfinex","SOLUSD",1745291142864,13.25297976,139.08,139.06,1e-08]
["bitfinex","SOLUSD",1745291143388,121.41654291,139.09,139.06,1e-08]
["bitfinex","SOLUSD",1745291143691,7.18958947,139.09,139.07,13.25297976]
["bitfinex","SOLUSD",1745291144794,25.16010619,139.11,139.07,13.25297976]
["bitfinex","SOLUSD",1745291145095,25.16010619,139.11,139.08,13.25297976]
["bitfinex","SOLUSD",1745291146774,25.16010619,139.11,139.09,13.25297976]
["bitfinex","SOLUSD",1745291146775,7.18855581,139.11,139.09,13.25297976]
["bitfinex","SOLUSD",1745291146974,7.18855581,139.11,139.1,13.25297976]
["bitfinex","SOLUSD",1745291147184,7.18855581,139.11,139.09,13.25297976]
["bitfinex","SOLUSD",1745291148071,7.18855581,139.11,139.08,13.25297976]
["bitfinex","SOLUSD",1745291148501,7.18855581,139.11,139.09,13.25297976]
["bitfinex","SOLUSD",1745291148975,17.97043861,139.12,139.09,13.25297976]
["bitfinex","SOLUSD",1745291149176,17.97043861,139.12,139.08,13.25297976]
["bitfinex","SOLUSD",1745291149382,13.25297976,139.11,139.06,13.25297977]
["bitfinex","SOLUSD",1745291150283,13.25297976,139.1,139.06,1e-08]
["bitfinex","SOLUSD",1745291151095,25.16356315,139.09,139.06,1e-08]
["bitfinex","SOLUSD",1745291152090,13.25297976,139.08,139.06,1e-08]
["bitfinex","SOLUSD",1745291153585,7.19062342,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745291155898,20.44360318,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745291158202,7.19062342,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745291158395,20.44360318,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745291159586,7.19062342,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745291159786,20.44360318,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745291160306,7.19062342,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745291160605,20.44360318,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745291161107,103.44360318,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745291162093,90.19062342,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745291163187,103.44360318,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745291163384,20.44360318,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745291163705,74.51544044,139.07,139.02,0.063]
["bitfinex","SOLUSD",1745291163884,13.25297976,139.04,139.02,0.063]
["bitfinex","SOLUSD",1745291164381,7.19269222,139.03,139.02,0.063]
["bitfinex","SOLUSD",1745291164591,20.44567198,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1745291164787,35.95255051,139.08,139.02,1e-08]
["bitfinex","SOLUSD",1745291165011,7.19062342,139.07,139.04,13.25297976]
["bitfinex","SOLUSD",1745291165214,25.16718198,139.07,139.02,26.00000001]
["bitfinex","SOLUSD",1745291165387,25.16718198,139.07,139.04,13.25297976]
["bitfinex","SOLUSD",1745291165587,25.16718198,139.07,139.05,13.25297976]
["bitfinex","SOLUSD",1745291165789,7.19062342,139.07,139.05,13.25297976]
["bitfinex","SOLUSD",1745291166087,17.97390424,139.1,139.06,13.25297976]
["bitfinex","SOLUSD",1745291166494,25.16297684,139.1,139.06,13.25297976]
["bitfinex","SOLUSD",1745291167213,7.18872144,139.11,139.09,13.25297976]
["bitfinex","SOLUSD",1745291167389,7.18872144,139.11,139.1,13.25297976]
["bitfinex","SOLUSD",1745291167716,0.03,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291167893,0.03,139.13,139.12,13.25297976]
["bitfinex","SOLUSD",1745291168094,0.03,139.13,139.11,13.25297976]
["bitfinex","SOLUSD",1745291169016,0.03,139.13,139.12,13.25297976]
["bitfinex","SOLUSD",1745291169310,0.03,139.13,139.11,13.25297976]
["bitfinex","SOLUSD",1745291171017,0.03,139.13,139.12,13.25297976]
["bitfinex","SOLUSD",1745291172216,0.03,139.13,139.08,26.0]
["bitfinex","SOLUSD",1745291172390,13.28297976,139.13,139.08,13.25297976]
["bitfinex","SOLUSD",1745291172596,0.03,139.13,139.09,13.25297976]
["bitfinex","SOLUSD",1745291172895,0.03,139.13,139.08,13.25297976]
["bitfinex","SOLUSD",1745291173200,0.03,139.13,139.09,13.25297976]
["bitfinex","SOLUSD",1745291174218,7.21752246,139.13,139.09,13.25297976]
["bitfinex","SOLUSD",1745291174420,7.21752246,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291174622,7.21752246,139.13,139.09,13.25297976]
["bitfinex","SOLUSD",1745291174623,25.18632861,139.13,139.09,13.25297976]
["bitfinex","SOLUSD",1745291175631,25.18632861,139.13,139.07,32.4665]
["bitfinex","SOLUSD",1745291175924,25.18632861,139.13,139.09,13.25297976]
["bitfinex","SOLUSD",1745291176335,38.43930837,139.13,139.08,13.25297976]
["bitfinex","SOLUSD",1745291176520,13.25297976,139.12,139.07,13.25297976]
["bitfinex","SOLUSD",1745291176712,38.43930837,139.13,139.08,13.25297976]
["bitfinex","SOLUSD",1745291177232,25.18632861,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291177437,25.18632861,139.13,139.09,13.25297976]
["bitfinex","SOLUSD",1745291177840,7.21752246,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291178027,7.21752246,139.13,139.09,13.25297976]
["bitfinex","SOLUSD",1745291178206,7.21752246,139.13,139.06,18.79181043]
["bitfinex","SOLUSD",1745291178517,31.25178591,139.13,139.08,13.25297976]
["bitfinex","SOLUSD",1745291178933,17.99880615,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291179226,17.99880615,139.13,139.09,13.25297976]
["bitfinex","SOLUSD",1745291180228,25.18632861,139.13,139.09,13.25297976]
["bitfinex","SOLUSD",1745291181027,25.18632861,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291181234,7.21752246,139.13,139.12,13.25297976]
["bitfinex","SOLUSD",1745291181914,7.21752246,139.13,139.11,13.25297976]
["bitfinex","SOLUSD",1745291182315,0.03,139.13,139.11,13.25297976]
["bitfinex","SOLUSD",1745291182722,0.03,139.13,139.09,26.0]
["bitfinex","SOLUSD",1745291183032,13.28297976,139.13,139.09,26.0]
["bitfinex","SOLUSD",1745291183334,13.28297976,139.13,139.08,13.25297976]
["bitfinex","SOLUSD",1745291183636,13.28297976,139.13,139.07,26.0]
["bitfinex","SOLUSD",1745291183824,13.25297976,139.12,139.07,13.25297976]
["bitfinex","SOLUSD",1745291184335,25.15994535,139.11,139.07,13.25297976]
["bitfinex","SOLUSD",1745291185558,25.15994535,139.11,139.09,13.25297976]
["bitfinex","SOLUSD",1745291185725,25.15994535,139.11,139.05,15.24]
["bitfinex","SOLUSD",1745291185726,7.18855581,139.11,139.1,13.25297976]
["bitfinex","SOLUSD",1745291186037,7.18855581,139.11,139.09,13.25297976]
["bitfinex","SOLUSD",1745291186429,7.1880391,139.12,139.09,13.25297976]
["bitfinex","SOLUSD",1745291186832,7.1880391,139.12,139.1,13.25297976]
["bitfinex","SOLUSD",1745291187835,17.999979,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291189425,17.999979,139.13,139.09,13.25297976]
["bitfinex","SOLUSD",1745291190048,17.999979,139.13,139.07,13.25297976]
["bitfinex","SOLUSD",1745291190049,13.25297976,139.12,139.07,13.25297976]
["bitfinex","SOLUSD",1745291190539,96.25297976,139.12,139.07,13.25297976]
["bitfinex","SOLUSD",1745291191036,25.15994535,139.11,139.07,13.25297976]
["bitfinex","SOLUSD",1745291193250,25.15994535,139.11,139.1,13.25297976]
["bitfinex","SOLUSD",1745291193544,7.18855581,139.11,139.1,13.25297976]
["bitfinex","SOLUSD",1745291194123,0.03,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291194532,0.03,139.13,139.11,13.25297976]
["bitfinex","SOLUSD",1745291197441,0.03,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291197938,0.03,139.13,139.12,13.25297976]
["bitfinex","SOLUSD",1745291200144,0.03,139.13,139.1,18.79181043]
["bitfinex","SOLUSD",1745291200341,0.03,139.13,139.12,13.25297976]
["bitfinex","SOLUSD",1745291203151,0.03,139.13,139.09,39.25297976]
["bitfinex","SOLUSD",1745291203529,0.03,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291204647,0.03,139.13,139.11,13.25297976]
["bitfinex","SOLUSD",1745291204845,0.03,139.13,139.09,13.25297976]
["bitfinex","SOLUSD",1745291205235,0.03,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291206057,0.03,139.13,139.09,13.25297976]
["bitfinex","SOLUSD",1745291206663,0.03,139.13,139.11,13.25297976]
["bitfinex","SOLUSD",1745291208067,0.03,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291208462,0.03,139.13,139.11,13.25297976]
["bitfinex","SOLUSD",1745291208854,0.03,139.13,139.09,13.25297976]
["bitfinex","SOLUSD",1745291209471,0.03,139.13,139.1,13.25297976]
["bitfinex","SOLUSD",1745291209762,0.03,139.13,139.09,13.25297976]
["bitfinex","SOLUSD",1745291210661,13.28297976,139.13,139.06,26.0]
["bitfinex","SOLUSD",1745291210836,13.25297976,139.11,139.06,13.25297976]
["bitfinex","SOLUSD",1745291211036,1.5227,139.12,139.06,13.25297976]
["bitfinex","SOLUSD",1745291211260,8.46413163,139.11,139.06,8.46413163]
["bitfinex","SOLUSD",1745291211761,9.98683163,139.12,139.07,8.46413163]
["bitfinex","SOLUSD",1745291211962,8.46413163,139.11,139.03,26.0]
["bitfinex","SOLUSD",1745291212135,8.46413163,139.09,139.03,26.0]
["bitfinex","SOLUSD",1745291212342,8.46413163,139.08,139.03,8.46413163]
["bitfinex","SOLUSD",1745291212561,25.16718198,139.07,139.03,8.46413163]
["bitfinex","SOLUSD",1745291213063,25.16718198,139.07,139.04,8.46413163]
["bitfinex","SOLUSD",1745291213254,25.16718198,139.07,139.03,13.23080186]
["bitfinex","SOLUSD",1745291214065,38.39798384,139.07,139.03,13.23080186]
["bitfinex","SOLUSD",1745291214265,74.35110097,139.07,139.02,39.23080187]
["bitfinex","SOLUSD",1745291214440,38.39798384,139.07,139.03,13.23080186]
["bitfinex","SOLUSD",1745291215067,25.16718198,139.07,139.03,13.23080186]
["bitfinex","SOLUSD",1745291216161,38.39798384,139.07,139.02,13.23080187]
["bitfinex","SOLUSD",1745291216375,74.35110097,139.07,139.02,13.23080187]
["bitfinex","SOLUSD",1745291217442,13.23080186,139.06,139.02,1e-08]
["bitfinex","SOLUSD",1745291218761,25.17080186,139.05,139.02,1e-08]
["bitfinex","SOLUSD",1745291219339,25.17080186,139.05,139.02,13.23080187]
["bitfinex","SOLUSD",1745291220271,25.17080186,139.05,139.02,1e-08]
["bitfinex","SOLUSD",1745291220764,25.17080186,139.05,139.02,13.23080187]
["bitfinex","SOLUSD",1745291221865,17.97914419,139.05,139.02,13.23080187]
["bitfinex","SOLUSD",1745291223579,17.97914419,139.05,139.02,1e-08]
["bitfinex","SOLUSD",1745291223870,38.40160372,139.05,139.02,1e-08]
["bitfinex","SOLUSD",1745291224071,96.23080186,139.04,139.02,1e-08]
["bitfinex","SOLUSD",1745291224566,13.23080186,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1745291225073,13.23080186,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1745291225245,1.661,139.0,138.95,0.063]
["bitfinex","SOLUSD",1745291225450,13.23080186,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745291225650,96.23080186,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745291225864,96.23080186,138.97,138.93,1e-08]
["bitfinex","SOLUSD",1745291225865,39.23080186,138.96,138.93,1e-08]
["bitfinex","SOLUSD",1745291226068,13.23080186,138.94,138.93,1e-08]
["bitfinex","SOLUSD",1745291226276,13.23080186,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745291226467,13.23080186,138.91,138.9,1e-08]
["bitfinex","SOLUSD",1745291226772,13.23080186,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745291226953,13.23080186,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745291227475,13.23080186,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745291227771,13.23080186,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745291228072,20.4302259,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745291230601,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745291232163,25.19466584,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745291232365,38.4254677,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745291233071,25.19466584,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745291234680,7.19838756,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745291234882,7.19838756,138.92,138.9,13.23080186]
["bitfinex","SOLUSD",1745291235588,7.19838756,138.92,138.91,13.23080186]
["bitfinex","SOLUSD",1745291236084,7.19735137,138.94,138.91,13.23080186]
["bitfinex","SOLUSD",1745291236784,7.19735137,138.94,138.92,13.23080186]
["bitfinex","SOLUSD",1745291237179,7.19735137,138.94,138.89,1e-08]
["bitfinex","SOLUSD",1745291237363,7.19735137,138.94,138.91,13.23080186]
["bitfinex","SOLUSD",1745291238102,25.18995672,138.95,138.91,13.23080186]
["bitfinex","SOLUSD",1745291238295,25.18995672,138.95,138.89,1e-08]
["bitfinex","SOLUSD",1745291238296,13.23080186,138.94,138.89,1e-08]
["bitfinex","SOLUSD",1745291238478,13.23080186,138.94,138.89,13.23080187]
["bitfinex","SOLUSD",1745291238985,13.23080186,138.94,138.9,13.23080186]
["bitfinex","SOLUSD",1745291239171,108.18995672,138.95,138.91,13.23080186]
["bitfinex","SOLUSD",1745291239690,7.19683339,138.95,138.93,13.23080186]
["bitfinex","SOLUSD",1745291240172,25.18710419,138.96,138.93,13.23080186]
["bitfinex","SOLUSD",1745291240871,25.18710419,138.96,138.92,13.23080186]
["bitfinex","SOLUSD",1745291241192,25.18710419,138.96,138.93,13.23080186]
["bitfinex","SOLUSD",1745291243286,7.19579765,138.97,138.94,13.23080186]
["bitfinex","SOLUSD",1745291243502,7.19579765,138.97,138.96,13.23080186]
["bitfinex","SOLUSD",1745291244075,7.1942446,139.0,138.96,39.23080186]
["bitfinex","SOLUSD",1745291244274,7.1942446,139.0,138.97,13.23080186]
["bitfinex","SOLUSD",1745291244490,7.1942446,139.0,138.98,13.23080186]
["bitfinex","SOLUSD",1745291245070,0.063,139.01,138.99,13.23080186]
["bitfinex","SOLUSD",1745291245372,0.063,139.01,139.0,13.23080186]
["bitfinex","SOLUSD",1745291245892,0.063,139.01,139.0,32.02261229]
["bitfinex","SOLUSD",1745291250007,0.063,139.01,139.0,58.02261229]
["bitfinex","SOLUSD",1745291251703,0.063,139.01,139.0,32.02261229]
["bitfinex","SOLUSD",1745291252774,0.063,139.07,139.04,44.64964886]
["bitfinex","SOLUSD",1745291252982,0.063,139.07,139.06,13.23080186]
["bitfinex","SOLUSD",1745291254482,0.063,139.07,139.03,26.0]
["bitfinex","SOLUSD",1745291254689,0.063,139.07,139.02,6.0482]
["bitfinex","SOLUSD",1745291254690,0.063,139.07,139.02,18.79181043]
["bitfinex","SOLUSD",1745291254874,0.063,139.07,139.03,13.23080186]
["bitfinex","SOLUSD",1745291255194,0.063,139.07,139.04,13.23080186]
["bitfinex","SOLUSD",1745291256602,13.23080186,139.06,139.0,82.6]
["bitfinex","SOLUSD",1745291256782,13.23080186,139.04,139.0,13.23080186]
["bitfinex","SOLUSD",1745291257096,13.23080186,139.04,138.98,15.24]
["bitfinex","SOLUSD",1745291257298,26.0,139.04,138.98,15.24]
["bitfinex","SOLUSD",1745291257486,26.0,139.04,138.97,13.23080186]
["bitfinex","SOLUSD",1745291257487,13.23080186,139.02,138.97,13.23080186]
["bitfinex","SOLUSD",1745291258088,25.17804473,139.01,138.95,6.0482]
["bitfinex","SOLUSD",1745291258288,25.17804473,139.01,138.98,13.23080186]
["bitfinex","SOLUSD",1745291258697,25.17804473,139.01,138.95,24.84001043]
["bitfinex","SOLUSD",1745291258698,7.19372706,139.01,138.99,13.23080186]
["bitfinex","SOLUSD",1745291258889,7.19372706,139.01,139.0,13.23080186]
["bitfinex","SOLUSD",1745291259818,26.0,139.04,139.0,13.23080186]
["bitfinex","SOLUSD",1745291259819,7.19217491,139.04,139.0,13.23080186]
["bitfinex","SOLUSD",1745291260012,7.19217491,139.04,139.02,13.23080186]
["bitfinex","SOLUSD",1745291260183,25.17020274,139.06,139.02,13.23080186]
["bitfinex","SOLUSD",1745291261388,25.17020274,139.06,139.03,13.23080186]
["bitfinex","SOLUSD",1745291261596,7.19114051,139.06,139.05,13.23080186]
["bitfinex","SOLUSD",1745291261792,7.19114051,139.06,139.03,13.23080186]
["bitfinex","SOLUSD",1745291263004,25.23053957,139.07,139.03,13.23080186]
["bitfinex","SOLUSD",1745291263211,38.46134143,139.07,139.03,13.23080186]
["bitfinex","SOLUSD",1745291264283,13.23080186,139.06,139.01,13.23080186]
["bitfinex","SOLUSD",1745291264686,25.23053957,139.07,139.03,13.23080186]
["bitfinex","SOLUSD",1745291264983,38.46134143,139.07,139.03,13.23080186]
["bitfinex","SOLUSD",1745291265912,38.46134143,139.07,139.02,13.23080186]
["bitfinex","SOLUSD",1745291266115,25.23053957,139.07,139.05,13.23080186]
["bitfinex","SOLUSD",1745291267303,0.063,139.07,139.05,13.23080186]
["bitfinex","SOLUSD",1745291269505,0.063,139.07,139.06,13.23080186]
["bitfinex","SOLUSD",1745291269885,0.063,139.07,139.05,13.23080186]
["bitfinex","SOLUSD",1745291270186,0.063,139.07,139.06,13.23080186]
["bitfinex","SOLUSD",1745291274896,13.29380186,139.07,139.01,82.6]
["bitfinex","SOLUSD",1745291275112,13.23080186,139.04,138.98,1.59]
["bitfinex","SOLUSD",1745291275324,13.23080186,139.03,138.98,14.82080186]
["bitfinex","SOLUSD",1745291275645,13.23080186,139.05,138.99,13.23080186]
["bitfinex","SOLUSD",1745291275797,13.23080186,139.05,138.97,26.0]
["bitfinex","SOLUSD",1745291275798,13.23080186,139.02,138.97,32.02261229]
["bitfinex","SOLUSD",1745291275999,13.23080186,139.03,138.98,13.23080186]
["bitfinex","SOLUSD",1745291276198,13.23080186,139.04,138.99,13.23080186]
["bitfinex","SOLUSD",1745291276385,13.23080186,139.03,138.98,13.23080186]
["bitfinex","SOLUSD",1745291277008,25.17623363,139.02,138.98,13.23080186]
["bitfinex","SOLUSD",1745291279012,38.40703549,139.02,138.97,39.23080186]
["bitfinex","SOLUSD",1745291280019,38.40703549,139.02,138.97,26.0]
["bitfinex","SOLUSD",1745291280404,38.40703549,139.02,138.97,39.23080186]
["bitfinex","SOLUSD",1745291280714,25.17623363,139.02,138.98,13.23080186]
["bitfinex","SOLUSD",1745291280917,74.37308354,139.02,138.97,13.23080186]
["bitfinex","SOLUSD",1745291281417,13.23080186,139.01,138.96,13.23080186]
["bitfinex","SOLUSD",1745291281715,13.23080186,139.0,138.95,54.45080186]
["bitfinex","SOLUSD",1745291282314,13.23080186,138.98,138.91,15.22]
["bitfinex","SOLUSD",1745291282514,13.23080186,138.97,138.92,13.23080186]
["bitfinex","SOLUSD",1745291282824,13.23080186,138.96,138.91,54.45080186]
["bitfinex","SOLUSD",1745291283001,13.23080186,138.96,138.91,13.23080186]
["bitfinex","SOLUSD",1745291283190,13.23080186,138.94,138.89,82.60000001]
["bitfinex","SOLUSD",1745291283395,13.23080186,138.94,138.9,13.23080186]
["bitfinex","SOLUSD",1745291283695,13.23080186,138.95,138.9,13.23080186]
["bitfinex","SOLUSD",1745291284031,13.23080186,138.95,138.89,26.00000001]
["bitfinex","SOLUSD",1745291284204,13.23080186,138.94,138.89,39.23080187]
["bitfinex","SOLUSD",1745291284402,7.19786943,138.93,138.89,39.23080187]
["bitfinex","SOLUSD",1745291284618,7.19786943,138.93,138.89,26.00000001]
["bitfinex","SOLUSD",1745291284923,25.192543,138.93,138.9,13.23080186]
["bitfinex","SOLUSD",1745291285125,7.19786943,138.93,138.92,13.23080186]
["bitfinex","SOLUSD",1745291286115,7.19579765,138.97,138.92,39.23080186]
["bitfinex","SOLUSD",1745291286307,83.0,138.98,138.92,39.23080186]
["bitfinex","SOLUSD",1745291286308,7.19372706,139.01,138.96,13.23080186]
["bitfinex","SOLUSD",1745291286619,25.17804473,139.01,138.97,13.23080186]
["bitfinex","SOLUSD",1745291286812,25.17804473,139.01,138.96,26.0]
["bitfinex","SOLUSD",1745291287026,25.17804473,139.01,138.97,13.23080186]
["bitfinex","SOLUSD",1745291290436,7.19372706,139.01,139.0,13.23080186]
["bitfinex","SOLUSD",1745291291426,25.17360466,139.04,139.0,13.23080186]
["bitfinex","SOLUSD",1745291291633,7.19114051,139.06,139.03,13.23080186]
["bitfinex","SOLUSD",1745291291802,7.19114051,139.06,139.05,13.23080186]
["bitfinex","SOLUSD",1745291292006,18.0402876,139.07,139.05,13.23080186]
["bitfinex","SOLUSD",1745291292007,0.063,139.07,139.06,18.64964886]
["bitfinex","SOLUSD",1745291292208,0.063,139.07,139.06,32.02261229]
["bitfinex","SOLUSD",1745291292448,0.063,139.09,139.08,44.79181043]
["bitfinex","SOLUSD",1745291292606,0.063,139.09,139.08,58.02261229]
["bitfinex","SOLUSD",1745291295342,0.063,139.09,139.08,65.93075384]
["bitfinex","SOLUSD",1745291298957,21.20194341,139.09,139.01,82.6]
["bitfinex","SOLUSD",1745291299237,21.20194341,139.09,139.01,21.13894341]
["bitfinex","SOLUSD",1745291299238,26.0,139.06,139.01,21.13894341]
["bitfinex","SOLUSD",1745291299413,26.0,139.08,139.02,21.13894341]
["bitfinex","SOLUSD",1745291299618,21.13894341,139.07,139.02,21.13894341]
["bitfinex","SOLUSD",1745291299918,7.19114051,139.06,139.02,21.13894341]
["bitfinex","SOLUSD",1745291300118,7.19114051,139.06,138.98,23.10909585]
["bitfinex","SOLUSD",1745291300338,7.19114051,139.06,139.02,21.13894341]
["bitfinex","SOLUSD",1745291302247,25.16899179,139.06,139.02,21.13894341]
["bitfinex","SOLUSD",1745291303042,25.16899179,139.06,138.99,18.64964886]
["bitfinex","SOLUSD",1745291303345,46.3079352,139.06,138.99,18.64964886]
["bitfinex","SOLUSD",1745291303519,21.13894341,139.05,139.0,21.13894341]
["bitfinex","SOLUSD",1745291303720,21.13894341,139.05,139.01,18.64964886]
["bitfinex","SOLUSD",1745291304020,7.19165767,139.05,139.01,21.13894341]
["bitfinex","SOLUSD",1745291304420,7.19165767,139.05,139.02,21.13894341]
["bitfinex","SOLUSD",1745291305241,7.19165767,139.05,139.01,39.78859227]
["bitfinex","SOLUSD",1745291306153,7.19165767,139.05,139.02,21.13894341]
["bitfinex","SOLUSD",1745291306443,7.19062342,139.07,139.04,21.13894341]
["bitfinex","SOLUSD",1745291306655,7.19062342,139.07,139.05,21.13894341]
["bitfinex","SOLUSD",1745291307020,7.19062342,139.07,139.04,21.13894341]
["bitfinex","SOLUSD",1745291307243,7.19062342,139.07,139.05,18.64964886]
["bitfinex","SOLUSD",1745291307451,7.19062342,139.07,139.05,21.13894341]
["bitfinex","SOLUSD",1745291307750,7.19062342,139.07,139.04,21.13894341]
["bitfinex","SOLUSD",1745291308545,7.19010641,139.08,139.04,21.13894341]
["bitfinex","SOLUSD",1745291310051,25.16537244,139.08,139.03,15.2]
["bitfinex","SOLUSD",1745291310252,21.13894341,139.07,139.03,15.2]
["bitfinex","SOLUSD",1745291310745,7.19114051,139.06,139.03,36.33894341]
["bitfinex","SOLUSD",1745291311047,7.19114051,139.06,139.04,21.13894341]
["bitfinex","SOLUSD",1745291311357,7.19010641,139.08,139.05,21.13894341]
["bitfinex","SOLUSD",1745291311527,7.19010641,139.08,139.06,21.13894341]
["bitfinex","SOLUSD",1745291312444,7.25258947,139.09,139.05,21.13894341]
["bitfinex","SOLUSD",1745291313747,21.13894341,139.06,139.01,18.64964886]
["bitfinex","SOLUSD",1745291314055,21.13894341,139.02,138.99,15.2]
["bitfinex","SOLUSD",1745291314235,1.6494,139.05,138.99,36.33894341]
["bitfinex","SOLUSD",1745291314445,1.6494,139.05,139.0,21.13894341]
["bitfinex","SOLUSD",1745291314641,21.13894341,139.04,138.99,36.33894341]
["bitfinex","SOLUSD",1745291315949,7.19269222,139.03,139.0,21.13894341]
["bitfinex","SOLUSD",1745291316162,7.19269222,139.03,139.01,21.13894341]
["bitfinex","SOLUSD",1745291317428,17.98105525,139.04,139.01,21.13894341]
["bitfinex","SOLUSD",1745291318256,7.19165767,139.05,139.01,21.13894341]
["bitfinex","SOLUSD",1745291318552,7.19165767,139.05,139.03,21.13894341]
["bitfinex","SOLUSD",1745291318936,7.19165767,139.05,139.02,21.13894341]
["bitfinex","SOLUSD",1745291319932,21.13894341,139.05,139.0,26.0]
["bitfinex","SOLUSD",1745291320252,21.13894341,139.05,139.0,47.13894341]
["bitfinex","SOLUSD",1745291320428,25.16899179,139.06,139.0,26.0]
["bitfinex","SOLUSD",1745291320429,46.3079352,139.06,139.0,26.0]
["bitfinex","SOLUSD",1745291320634,46.3079352,139.06,139.01,21.13894341]
["bitfinex","SOLUSD",1745291320935,7.19217491,139.04,139.0,47.13894341]
["bitfinex","SOLUSD",1745291321842,7.19217491,139.04,139.02,21.13894341]
["bitfinex","SOLUSD",1745291322154,7.19217491,139.04,139.01,21.13894341]
["bitfinex","SOLUSD",1745291323059,7.19165767,139.05,139.01,21.13894341]
["bitfinex","SOLUSD",1745291323270,46.30974527,139.05,139.0,47.13894341]
["bitfinex","SOLUSD",1745291323734,46.30974527,139.05,138.99,33.84964886]
["bitfinex","SOLUSD",1745291323934,46.30974527,139.05,139.0,21.13894341]
["bitfinex","SOLUSD",1745291325257,38.4064752,139.05,139.0,13.23567334]
["bitfinex","SOLUSD",1745291325653,25.17080186,139.05,139.01,13.23567334]
["bitfinex","SOLUSD",1745291326447,7.19165767,139.05,139.02,13.23567334]
["bitfinex","SOLUSD",1745291326650,7.19062342,139.07,139.04,13.23567334]
["bitfinex","SOLUSD",1745291327861,7.19010641,139.08,139.04,13.23567334]
["bitfinex","SOLUSD",1745291328262,25.16537244,139.08,139.04,13.23567334]
["bitfinex","SOLUSD",1745291329163,7.19010641,139.08,139.05,13.23567334]
["bitfinex","SOLUSD",1745291329340,0.063,139.09,139.03,26.0]
["bitfinex","SOLUSD",1745291329341,7.25281904,139.09,139.07,13.23567334]
["bitfinex","SOLUSD",1745291329665,7.25281904,139.09,139.08,13.23567334]
["bitfinex","SOLUSD",1745291329851,0.063,139.09,139.08,13.23567334]
["bitfinex","SOLUSD",1745291330863,0.063,139.09,139.07,13.23567334]
["bitfinex","SOLUSD",1745291331365,0.063,139.09,139.04,15.2]
["bitfinex","SOLUSD",1745291331366,0.063,139.09,139.06,21.15777585]
["bitfinex","SOLUSD",1745291331872,0.063,139.09,139.05,21.15777585]
["bitfinex","SOLUSD",1745291332053,21.22077585,139.09,139.04,15.2]
["bitfinex","SOLUSD",1745291332255,21.22077585,139.09,139.04,36.35777585]
["bitfinex","SOLUSD",1745291332966,21.22077585,139.09,139.04,21.15777585]
["bitfinex","SOLUSD",1745291333166,46.32314829,139.08,139.03,21.15777585]
["bitfinex","SOLUSD",1745291333556,21.15777585,139.04,138.96,6.0305]
["bitfinex","SOLUSD",1745291333754,21.15777585,139.03,138.98,29.0968717]
["bitfinex","SOLUSD",1745291333966,21.15777585,139.01,138.98,7.93909585]
["bitfinex","SOLUSD",1745291334465,21.15777585,139.02,138.98,21.18777585]
["bitfinex","SOLUSD",1745291334677,21.15777585,139.03,138.99,21.15777585]
["bitfinex","SOLUSD",1745291335264,7.19269222,139.03,138.99,21.15777585]
["bitfinex","SOLUSD",1745291335468,7.19269222,139.03,139.0,21.15777585]
["bitfinex","SOLUSD",1745291335772,7.19269222,139.03,139.02,21.15777585]
["bitfinex","SOLUSD",1745291336174,7.19269222,139.03,139.01,21.15777585]
["bitfinex","SOLUSD",1745291336779,7.19165767,139.05,139.01,21.15777585]
["bitfinex","SOLUSD",1745291337085,7.19165767,139.05,139.02,21.15777585]
["bitfinex","SOLUSD",1745291337448,7.19165767,139.05,139.03,21.15777585]
["bitfinex","SOLUSD",1745291337871,7.19062342,139.07,139.04,21.15777585]
["bitfinex","SOLUSD",1745291338184,7.19062342,139.07,139.03,21.15777585]
["bitfinex","SOLUSD",1745291338363,7.19062342,139.07,139.04,21.15777585]
["bitfinex","SOLUSD",1745291338851,7.19062342,139.07,139.03,21.15777585]
["bitfinex","SOLUSD",1745291340176,21.15777585,139.06,139.01,21.15777585]
["bitfinex","SOLUSD",1745291340477,46.32495783,139.07,139.02,21.15777585]
["bitfinex","SOLUSD",1745291340856,21.15777585,139.06,139.01,21.15777585]
["bitfinex","SOLUSD",1745291341055,21.15777585,139.05,139.01,21.15777585]
["bitfinex","SOLUSD",1745291341258,21.15777585,139.05,139.0,36.35777585]
["bitfinex","SOLUSD",1745291342498,7.19217491,139.04,138.98,18.67964886]
["bitfinex","SOLUSD",1745291342658,21.15777585,138.99,138.98,0.03]
["bitfinex","SOLUSD",1745291343052,78.76378804,139.04,138.98,0.03]
["bitfinex","SOLUSD",1745291343275,21.15777585,139.01,138.98,0.03]
["bitfinex","SOLUSD",1745291343482,21.15777585,139.02,138.98,0.03]
["bitfinex","SOLUSD",1745291344769,7.19372706,139.01,138.98,21.18777585]
["bitfinex","SOLUSD",1745291345458,7.19340471,139.02,138.99,21.15777585]
["bitfinex","SOLUSD",1745291345657,7.19340471,139.02,138.98,21.18777585]
["bitfinex","SOLUSD",1745291345977,28.35118056,139.02,138.98,21.18777585]
["bitfinex","SOLUSD",1745291346674,46.33420458,139.02,138.98,0.03]
["bitfinex","SOLUSD",1745291346982,21.15777585,139.0,138.98,0.03]
["bitfinex","SOLUSD",1745291347365,21.15777585,138.99,138.98,0.03]
["bitfinex","SOLUSD",1745291348772,28.35253806,138.99,138.98,0.03]
["bitfinex","SOLUSD",1745291349376,21.15777585,138.96,138.95,0.03]
["bitfinex","SOLUSD",1745291350868,28.35409133,138.96,138.95,0.03]
["bitfinex","SOLUSD",1745291351574,7.19631548,138.96,138.95,0.03]
["bitfinex","SOLUSD",1745291351983,7.19599482,138.97,138.95,0.03]
["bitfinex","SOLUSD",1745291352972,28.35377067,138.97,138.95,0.03]
["bitfinex","SOLUSD",1745291353787,7.19599482,138.97,138.95,0.03]
["bitfinex","SOLUSD",1745291354381,21.15777585,139.0,138.95,21.18777585]
["bitfinex","SOLUSD",1745291354587,7.19495297,138.99,138.96,21.15777585]
["bitfinex","SOLUSD",1745291355269,17.98423789,139.02,138.95,0.03]
["bitfinex","SOLUSD",1745291355270,28.35202045,139.0,138.95,21.18777585]
["bitfinex","SOLUSD",1745291355779,7.1942446,139.0,138.96,21.15777585]
["bitfinex","SOLUSD",1745291357994,21.15777585,139.0,138.95,21.18777585]
["bitfinex","SOLUSD",1745291358496,21.15777585,139.0,138.95,0.03]
["bitfinex","SOLUSD",1745291358698,21.15777585,138.97,138.95,0.03]
["bitfinex","SOLUSD",1745291359371,21.15777585,138.98,138.95,0.03]
["bitfinex","SOLUSD",1745291360395,7.19561277,138.98,138.95,0.03]
["bitfinex","SOLUSD",1745291360601,83.0,139.06,138.98,26.0]
["bitfinex","SOLUSD",1745291360809,89.2507,139.08,139.03,21.15777585]
["bitfinex","SOLUSD",1745291361102,21.15777585,139.07,139.02,21.15777585]
["bitfinex","SOLUSD",1745291361699,28.34839927,139.07,139.02,21.15777585]
["bitfinex","SOLUSD",1745291361882,7.19062342,139.07,139.03,21.15777585]
["bitfinex","SOLUSD",1745291362087,28.34839927,139.07,139.02,21.15777585]
["bitfinex","SOLUSD",1745291363310,28.34805342,139.08,139.03,21.15777585]
["bitfinex","SOLUSD",1745291363494,7.19027757,139.08,139.04,21.15777585]
["bitfinex","SOLUSD",1745291364412,7.19027757,139.08,139.05,21.15777585]
["bitfinex","SOLUSD",1745291364707,7.19027757,139.08,139.04,21.15777585]
["bitfinex","SOLUSD",1745291366287,28.34805342,139.08,139.03,21.15777585]
["bitfinex","SOLUSD",1745291368088,7.19165767,139.05,139.0,26.0]
["bitfinex","SOLUSD",1745291368288,28.34943352,139.05,139.0,47.15777585]
["bitfinex","SOLUSD",1745291368488,28.34943352,139.05,139.0,21.15777585]
["bitfinex","SOLUSD",1745291368693,21.15777585,139.04,138.99,15.2]
["bitfinex","SOLUSD",1745291369012,21.15777585,139.01,138.97,21.15777585]
["bitfinex","SOLUSD",1745291369303,21.15777585,139.03,138.98,21.15777585]
["bitfinex","SOLUSD",1745291370316,7.19320961,139.02,138.98,21.15777585]
["bitfinex","SOLUSD",1745291370686,28.35098546,139.02,138.97,39.80742471]
["bitfinex","SOLUSD",1745291371306,7.19320961,139.02,138.98,21.15777585]
["bitfinex","SOLUSD",1745291371495,7.19320961,139.02,138.97,18.64964886]
["bitfinex","SOLUSD",1745291371496,7.1928733,139.03,138.99,21.15777585]
["bitfinex","SOLUSD",1745291371887,28.35015111,139.04,138.99,21.15777585]
["bitfinex","SOLUSD",1745291373615,21.15777585,139.03,138.98,21.15777585]
["bitfinex","SOLUSD",1745291374119,21.15777585,139.03,138.99,21.15777585]
["bitfinex","SOLUSD",1745291374607,21.15777585,139.03,138.97,18.64964886]
["bitfinex","SOLUSD",1745291374815,21.15777585,139.02,138.97,18.64964886]
["bitfinex","SOLUSD",1745291375004,21.15777585,139.02,138.98,21.15777585]
["bitfinex","SOLUSD",1745291375208,7.19372706,139.01,138.98,21.15777585]
["bitfinex","SOLUSD",1745291375394,28.35150291,139.01,138.97,21.15777585]
["bitfinex","SOLUSD",1745291376512,21.15777585,139.02,138.97,21.15777585]
["bitfinex","SOLUSD",1745291377902,47.15777585,139.02,138.95,0.03]
["bitfinex","SOLUSD",1745291378220,21.15777585,138.98,138.95,0.03]
["bitfinex","SOLUSD",1745291378598,7.19572383,138.98,138.95,0.03]
["bitfinex","SOLUSD",1745291379314,100.98496904,139.01,138.97,21.15777585]
["bitfinex","SOLUSD",1745291379521,28.35202045,139.0,138.95,21.18777585]
["bitfinex","SOLUSD",1745291379716,21.15777585,138.99,138.95,0.03]
["bitfinex","SOLUSD",1745291380630,28.35305574,138.98,138.95,0.03]
["bitfinex","SOLUSD",1745291380804,21.15777585,138.97,138.95,0.03]
["bitfinex","SOLUSD",1745291381003,28.35305574,138.98,138.95,0.03]
["bitfinex","SOLUSD",1745291381310,13.25083668,138.97,138.95,0.03]
["bitfinex","SOLUSD",1745291381927,20.44611657,138.98,138.95,0.03]
["bitfinex","SOLUSD",1745291382615,17.98817116,138.99,138.95,0.03]
["bitfinex","SOLUSD",1745291382817,13.25083668,138.96,138.95,0.03]
["bitfinex","SOLUSD",1745291384729,7.19579765,138.97,138.95,0.03]
["bitfinex","SOLUSD",1745291385428,7.19537358,138.98,138.95,0.03]
["bitfinex","SOLUSD",1745291386116,100.98409062,139.02,138.96,13.25083668]
["bitfinex","SOLUSD",1745291386117,7.1942446,139.0,138.96,13.25083668]
["bitfinex","SOLUSD",1745291386303,20.44508128,139.0,138.96,13.25083668]
["bitfinex","SOLUSD",1745291386712,20.44508128,139.0,138.95,13.28083668]
["bitfinex","SOLUSD",1745291387032,13.25083668,138.99,138.95,0.03]
["bitfinex","SOLUSD",1745291387233,13.25083668,138.97,138.95,0.03]
["bitfinex","SOLUSD",1745291387412,13.25083668,138.98,138.95,0.03]
["bitfinex","SOLUSD",1745291387611,25.17985611,139.0,138.95,0.03]
["bitfinex","SOLUSD",1745291387810,13.25083668,138.99,138.95,0.03]
["bitfinex","SOLUSD",1745291388110,13.25083668,138.98,138.95,0.03]
["bitfinex","SOLUSD",1745291388312,13.25083668,138.97,138.95,0.03]
["bitfinex","SOLUSD",1745291388815,7.19631548,138.96,138.95,0.03]
["bitfinex","SOLUSD",1745291389033,20.44715216,138.96,138.95,0.03]
["bitfinex","SOLUSD",1745291389423,7.19631548,138.96,138.95,0.03]
["bitfinex","SOLUSD",1745291389730,20.44715216,138.96,138.95,0.03]
["bitfinex","SOLUSD",1745291390319,7.19631548,138.96,138.95,0.03]
["bitfinex","SOLUSD",1745291391204,7.19631548,138.96,138.9,0.03]
["bitfinex","SOLUSD",1745291391205,83.0,138.95,138.9,0.03]
["bitfinex","SOLUSD",1745291391408,26.0,138.92,138.9,0.03]
["bitfinex","SOLUSD",1745291391630,13.25083668,138.91,138.9,0.03]
["bitfinex","SOLUSD",1745291392529,13.25083668,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745291392731,13.25083668,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745291392932,20.45026072,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745291393432,28.42719331,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745291394136,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745291395044,7.1990275,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745291395838,28.42679677,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745291396031,7.1990275,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745291397041,7.19838756,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745291397221,28.42615683,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745291397743,21.22776927,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745291398343,21.22776927,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745291399129,28.42719331,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745291399329,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745291399532,28.42719331,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745291399732,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745291400533,7.19735137,138.94,138.89,1e-08]
["bitfinex","SOLUSD",1745291400721,118.97781888,138.98,138.89,1e-08]
["bitfinex","SOLUSD",1745291400722,46.40948475,138.99,138.93,21.22776927]
["bitfinex","SOLUSD",1745291400921,46.40948475,138.99,138.95,21.22776927]
["bitfinex","SOLUSD",1745291401121,28.42356692,138.97,138.93,21.22776927]
["bitfinex","SOLUSD",1745291401546,7.19579765,138.97,138.93,21.22776927]
["bitfinex","SOLUSD",1745291402247,7.19579765,138.97,138.94,21.22776927]
["bitfinex","SOLUSD",1745291402628,21.22776927,138.95,138.9,26.0]
["bitfinex","SOLUSD",1745291403027,25.18529178,138.97,138.9,26.0]
["bitfinex","SOLUSD",1745291403028,21.22776927,138.96,138.91,21.22776927]
["bitfinex","SOLUSD",1745291403330,7.19683339,138.95,138.92,21.22776927]
["bitfinex","SOLUSD",1745291404146,7.19683339,138.95,138.91,18.64964886]
["bitfinex","SOLUSD",1745291404347,7.19683339,138.95,138.91,39.87741813]
["bitfinex","SOLUSD",1745291404551,28.42460266,138.95,138.9,26.0]
["bitfinex","SOLUSD",1745291404847,28.42460266,138.95,138.9,47.22776927]
["bitfinex","SOLUSD",1745291405164,25.18891687,138.95,138.89,1e-08]
["bitfinex","SOLUSD",1745291405321,7.19924702,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745291406354,17.99208348,138.95,138.89,1e-08]
["bitfinex","SOLUSD",1745291406649,39.21985275,138.95,138.91,21.22776927]
["bitfinex","SOLUSD",1745291406855,7.19631548,138.96,138.91,21.22776927]
["bitfinex","SOLUSD",1745291407148,28.42408475,138.96,138.91,21.22776927]
["bitfinex","SOLUSD",1745291408053,21.22776927,138.95,138.89,1e-08]
["bitfinex","SOLUSD",1745291408349,21.22776927,138.96,138.91,21.22776927]
["bitfinex","SOLUSD",1745291409041,7.19579765,138.97,138.93,21.22776927]
["bitfinex","SOLUSD",1745291409243,28.42356692,138.97,138.92,39.87741813]
["bitfinex","SOLUSD",1745291409642,21.22776927,138.96,138.92,18.64964886]
["bitfinex","SOLUSD",1745291409843,21.22776927,138.96,138.89,26.00000001]
["bitfinex","SOLUSD",1745291410031,21.22776927,138.94,138.9,18.64964886]
["bitfinex","SOLUSD",1745291410350,21.22776927,138.95,138.9,18.64964886]
["bitfinex","SOLUSD",1745291410550,7.19735137,138.94,138.9,39.87741813]
["bitfinex","SOLUSD",1745291412033,7.19735137,138.94,138.91,21.22776927]
["bitfinex","SOLUSD",1745291412228,7.19735137,138.94,138.9,39.87741813]
["bitfinex","SOLUSD",1745291412428,28.42512064,138.94,138.9,18.64964886]
["bitfinex","SOLUSD",1745291412931,21.22776927,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745291413459,25.1907298,138.94,138.89,1e-08]
["bitfinex","SOLUSD",1745291413655,7.19735137,138.94,138.89,1e-08]
["bitfinex","SOLUSD",1745291413833,7.19735137,138.94,138.91,13.26094346]
["bitfinex","SOLUSD",1745291414652,20.45829483,138.94,138.9,13.26094346]
["bitfinex","SOLUSD",1745291414855,7.19735137,138.94,138.9,13.26094346]
["bitfinex","SOLUSD",1745291415032,7.19631548,138.96,138.91,13.26094346]
["bitfinex","SOLUSD",1745291415231,7.19631548,138.96,138.92,13.26094346]
["bitfinex","SOLUSD",1745291415430,20.45725894,138.96,138.89,18.64964887]
["bitfinex","SOLUSD",1745291415659,20.45725894,138.96,138.91,13.26094346]
["bitfinex","SOLUSD",1745291415957,7.19631548,138.96,138.92,13.26094346]
["bitfinex","SOLUSD",1745291416638,20.45725894,138.96,138.92,18.64964886]
["bitfinex","SOLUSD",1745291418457,13.26094346,138.95,138.89,6.35860001]
["bitfinex","SOLUSD",1745291418660,13.26094346,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745291419340,13.26094346,138.93,138.89,1e-08]
["bitfinex","SOLUSD",1745291420441,13.26094346,138.93,138.89,13.26094347]
["bitfinex","SOLUSD",1745291420655,7.19833668,138.93,138.89,13.26094347]
["bitfinex","SOLUSD",1745291420858,20.45928014,138.93,138.89,1e-08]
["bitfinex","SOLUSD",1745291421459,13.26094346,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745291422255,13.26094346,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745291422460,13.26094346,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745291422664,20.4603675,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745291426177,39.26094346,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745291426335,46.46140428,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745291426664,46.46140428,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745291427671,59.72234774,138.88,138.87,1e-08]
["bitfinex","SOLUSD",1745291431366,13.26094346,138.85,138.84,0.03]
["bitfinex","SOLUSD",1745291432455,51.20161289,138.88,138.84,0.03]
["bitfinex","SOLUSD",1745291432659,13.26094346,138.86,138.84,0.03]
["bitfinex","SOLUSD",1745291432972,13.26094346,138.85,138.84,0.03]
["bitfinex","SOLUSD",1745291433160,51.20161289,138.88,138.84,0.03]
["bitfinex","SOLUSD",1745291433361,13.26094346,138.85,138.84,0.03]
["bitfinex","SOLUSD",1745291434446,46.46296002,138.85,138.83,0.03]
["bitfinex","SOLUSD",1745291434642,13.26094346,138.84,138.83,0.03]
["bitfinex","SOLUSD",1745291435149,7.20201656,138.85,138.83,0.03]
["bitfinex","SOLUSD",1745291435350,20.46296002,138.85,138.83,0.03]
["bitfinex","SOLUSD",1745291436271,7.20201656,138.85,138.83,0.03]
["bitfinex","SOLUSD",1745291436571,20.46296002,138.85,138.83,0.03]
["bitfinex","SOLUSD",1745291436766,13.26094346,138.84,138.83,0.03]
["bitfinex","SOLUSD",1745291438064,13.26094346,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745291439561,39.26094346,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745291440265,26.0,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745291440472,39.26094346,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745291441277,39.26094346,138.84,138.82,1e-08]
["bitfinex","SOLUSD",1745291441579,20.46399755,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745291442083,20.46399755,138.83,138.81,1e-08]
["bitfinex","SOLUSD",1745291442262,13.26094346,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745291443372,39.26094346,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745291443579,46.46451643,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745291450671,20.46451643,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745291451579,39.11416529,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745291451964,26.0,138.79,138.77,1e-08]
["bitfinex","SOLUSD",1745291452169,39.26094346,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745291453764,46.46659268,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745291456409,26.0,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745291456585,39.26094346,138.76,138.73,1e-08]
["bitfinex","SOLUSD",1745291456892,13.26094346,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745291457184,20.46867014,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745291458164,39.118319,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745291458569,20.46867014,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745291459071,7.20772668,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745291459285,20.46867014,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745291460504,7.20772668,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745291460675,38.4800988,138.79,138.73,14.81604347]
["bitfinex","SOLUSD",1745291460877,25.21915534,138.79,138.75,13.26094346]
["bitfinex","SOLUSD",1745291461086,7.20513005,138.79,138.77,13.26094346]
["bitfinex","SOLUSD",1745291462495,13.26094346,138.83,138.78,13.26094346]
["bitfinex","SOLUSD",1745291462800,18.00323266,138.87,138.82,13.26094346]
["bitfinex","SOLUSD",1745291463014,7.20149791,138.86,138.84,13.26094346]
["bitfinex","SOLUSD",1745291463182,15.82,138.92,138.8,14.81604346]
["bitfinex","SOLUSD",1745291463183,13.26094346,138.88,138.8,1.5551]
["bitfinex","SOLUSD",1745291463513,13.26094346,138.83,138.78,18.64964886]
["bitfinex","SOLUSD",1745291463807,13.26094346,138.83,138.78,31.91059232]
["bitfinex","SOLUSD",1745291464013,13.26094346,138.84,138.79,13.26094346]
["bitfinex","SOLUSD",1745291464496,7.20305409,138.83,138.79,13.26094346]
["bitfinex","SOLUSD",1745291464702,38.47163278,138.83,138.78,31.91059232]
["bitfinex","SOLUSD",1745291464902,38.47163278,138.83,138.77,6.5373]
["bitfinex","SOLUSD",1745291464903,13.26094346,138.81,138.77,19.79824346]
["bitfinex","SOLUSD",1745291465201,13.26094346,138.82,138.77,19.79824346]
["bitfinex","SOLUSD",1745291465899,13.26094346,138.78,138.73,6.53730001]
["bitfinex","SOLUSD",1745291466088,13.26094346,138.77,138.73,6.53730001]
["bitfinex","SOLUSD",1745291466273,26.0,138.82,138.73,19.79824347]
["bitfinex","SOLUSD",1745291466480,13.26094346,138.79,138.74,13.26094346]
["bitfinex","SOLUSD",1745291466697,13.26094346,138.8,138.75,13.26094346]
["bitfinex","SOLUSD",1745291466998,13.26094346,138.79,138.74,13.26094346]
["bitfinex","SOLUSD",1745291467388,25.21432173,138.81,138.74,21.25902256]
["bitfinex","SOLUSD",1745291467702,21.25902256,138.79,138.74,21.25902256]
["bitfinex","SOLUSD",1745291468705,7.20461095,138.8,138.78,21.25902256]
["bitfinex","SOLUSD",1745291469012,7.20461095,138.8,138.77,21.25902256]
["bitfinex","SOLUSD",1745291469301,7.20461095,138.8,138.78,21.25902256]
["bitfinex","SOLUSD",1745291469501,44.00758809,138.84,138.78,21.25902256]
["bitfinex","SOLUSD",1745291469703,25.20456059,138.87,138.81,21.25902256]
["bitfinex","SOLUSD",1745291469878,47.25902256,138.86,138.81,21.25902256]
["bitfinex","SOLUSD",1745291470073,47.25902256,138.86,138.77,16.02]
["bitfinex","SOLUSD",1745291470074,21.25902256,138.85,138.8,21.25902256]
["bitfinex","SOLUSD",1745291470279,47.25902256,138.86,138.81,21.25902256]
["bitfinex","SOLUSD",1745291470477,26.0,138.86,138.81,21.25902256]
["bitfinex","SOLUSD",1745291470706,7.20201656,138.85,138.81,21.25902256]
["bitfinex","SOLUSD",1745291470913,7.20201656,138.85,138.77,16.02]
["bitfinex","SOLUSD",1745291470914,46.46608053,138.85,138.8,21.25902256]
["bitfinex","SOLUSD",1745291471207,21.25902256,138.84,138.79,21.25902256]
["bitfinex","SOLUSD",1745291471581,21.25902256,138.83,138.79,21.25902256]
["bitfinex","SOLUSD",1745291471885,21.25902256,138.8,138.74,18.64964886]
["bitfinex","SOLUSD",1745291472209,21.25902256,138.79,138.75,21.25902256]
["bitfinex","SOLUSD",1745291472380,21.25902256,138.8,138.75,21.25902256]
["bitfinex","SOLUSD",1745291472577,26.0,138.83,138.76,21.25902256]
["bitfinex","SOLUSD",1745291472793,28.46259553,138.82,138.77,21.25902256]
["bitfinex","SOLUSD",1745291473009,21.25902256,138.81,138.77,21.25902256]
["bitfinex","SOLUSD",1745291473982,21.25902256,138.81,138.74,18.64964886]
["bitfinex","SOLUSD",1745291474184,21.25902256,138.8,138.75,21.25902256]
["bitfinex","SOLUSD",1745291474379,21.25902256,138.79,138.75,21.25902256]
["bitfinex","SOLUSD",1745291474833,7.20564922,138.78,138.75,21.25902256]
["bitfinex","SOLUSD",1745291474995,25.21977229,138.78,138.74,21.25902256]
["bitfinex","SOLUSD",1745291475195,46.47879485,138.78,138.74,21.25902256]
["bitfinex","SOLUSD",1745291475401,25.21977229,138.78,138.74,21.25902256]
["bitfinex","SOLUSD",1745291475600,25.21977229,138.78,138.73,18.64964887]
["bitfinex","SOLUSD",1745291475811,25.21977229,138.78,138.74,21.25902256]
["bitfinex","SOLUSD",1745291476016,7.20564922,138.78,138.76,21.25902256]
["bitfinex","SOLUSD",1745291476399,7.20564922,138.78,138.75,21.25902256]
["bitfinex","SOLUSD",1745291476814,7.20513005,138.79,138.76,21.25902256]
["bitfinex","SOLUSD",1745291478098,7.20513005,138.79,138.77,21.25902256]
["bitfinex","SOLUSD",1745291479025,46.47443438,138.81,138.76,21.25902256]
["bitfinex","SOLUSD",1745291481501,21.25902256,138.79,138.73,1e-08]
["bitfinex","SOLUSD",1745291481828,21.25902256,138.8,138.75,21.25902256]
["bitfinex","SOLUSD",1745291482210,46.47443438,138.81,138.77,21.25902256]
["bitfinex","SOLUSD",1745291482617,46.47443438,138.81,138.76,21.25902256]
["bitfinex","SOLUSD",1745291483710,46.47443438,138.81,138.73,1e-08]
["bitfinex","SOLUSD",1745291484028,46.47443438,138.81,138.74,21.25902256]
["bitfinex","SOLUSD",1745291484029,21.25902256,138.79,138.74,21.25902256]
["bitfinex","SOLUSD",1745291484326,21.25902256,138.79,138.75,21.25902256]
["bitfinex","SOLUSD",1745291484630,21.25902256,138.8,138.76,21.25902256]
["bitfinex","SOLUSD",1745291484814,21.25902256,138.8,138.73,18.64964887]
["bitfinex","SOLUSD",1745291485016,21.25902256,138.8,138.76,21.25902256]
["bitfinex","SOLUSD",1745291485210,46.47443438,138.81,138.76,21.25902256]
["bitfinex","SOLUSD",1745291485413,46.47443438,138.81,138.79,21.25902256]
["bitfinex","SOLUSD",1745291485414,7.20409192,138.81,138.79,21.25902256]
["bitfinex","SOLUSD",1745291485731,28.46207665,138.83,138.78,21.25902256]
["bitfinex","SOLUSD",1745291486104,21.25902256,138.81,138.77,21.25902256]
["bitfinex","SOLUSD",1745291486417,21.25902256,138.79,138.75,21.25902256]
["bitfinex","SOLUSD",1745291487324,39.28613505,138.8,138.75,13.28613505]
["bitfinex","SOLUSD",1745291487625,7.20513005,138.79,138.75,13.28613505]
["bitfinex","SOLUSD",1745291487827,7.20513005,138.79,138.73,1e-08]
["bitfinex","SOLUSD",1745291487828,25.21795518,138.79,138.76,13.28613505]
["bitfinex","SOLUSD",1745291489221,7.20513005,138.79,138.76,13.28613505]
["bitfinex","SOLUSD",1745291489408,7.20461095,138.8,138.76,21.25365278]
["bitfinex","SOLUSD",1745291489612,28.45826373,138.8,138.73,1e-08]
["bitfinex","SOLUSD",1745291490145,46.4697911,138.8,138.75,21.25365278]
["bitfinex","SOLUSD",1745291490723,25.21613832,138.8,138.77,21.25365278]
["bitfinex","SOLUSD",1745291490924,7.20461095,138.8,138.78,21.25365278]
["bitfinex","SOLUSD",1745291491741,7.20461095,138.8,138.77,21.25365278]
["bitfinex","SOLUSD",1745291492236,7.20461095,138.8,138.76,21.25365278]
["bitfinex","SOLUSD",1745291492860,7.20461095,138.8,138.78,21.25365278]
["bitfinex","SOLUSD",1745291493458,7.20461095,138.8,138.74,16.02]
["bitfinex","SOLUSD",1745291493820,21.25365278,138.79,138.75,21.25365278]
["bitfinex","SOLUSD",1745291494120,46.4697911,138.8,138.75,21.25365278]
["bitfinex","SOLUSD",1745291494337,25.21613832,138.8,138.76,21.25365278]
["bitfinex","SOLUSD",1745291494645,7.20461095,138.8,138.76,21.25365278]
["bitfinex","SOLUSD",1745291495026,7.20461095,138.8,138.79,21.25365278]
["bitfinex","SOLUSD",1745291495542,7.20357297,138.82,138.78,21.25365278]
["bitfinex","SOLUSD",1745291496234,21.25365278,138.81,138.77,21.25365278]
["bitfinex","SOLUSD",1745291496423,7.20357297,138.82,138.73,34.64964887]
["bitfinex","SOLUSD",1745291496424,25.2125054,138.82,138.73,34.64964887]
["bitfinex","SOLUSD",1745291496625,21.25365278,138.8,138.76,21.25365278]
["bitfinex","SOLUSD",1745291496933,108.2125054,138.82,138.76,21.25365278]
["bitfinex","SOLUSD",1745291497121,90.20357297,138.82,138.78,21.25365278]
["bitfinex","SOLUSD",1745291497328,111.45722575,138.82,138.73,34.64964887]
["bitfinex","SOLUSD",1745291497528,28.45722575,138.82,138.77,21.25365278]
["bitfinex","SOLUSD",1745291497818,46.46615818,138.82,138.73,34.64964887]
["bitfinex","SOLUSD",1745291498133,46.46615818,138.82,138.77,21.25365278]
["bitfinex","SOLUSD",1745291498336,21.25365278,138.79,138.73,34.64964887]
["bitfinex","SOLUSD",1745291498529,21.25365278,138.79,138.74,21.25365278]
["bitfinex","SOLUSD",1745291498833,21.25365278,138.79,138.73,34.64964887]
["bitfinex","SOLUSD",1745291499127,21.25365278,138.79,138.74,21.25365278]
["bitfinex","SOLUSD",1745291499329,21.25365278,138.8,138.75,21.25365278]
["bitfinex","SOLUSD",1745291499644,25.2125054,138.82,138.77,21.25365278]
["bitfinex","SOLUSD",1745291499849,7.20357297,138.82,138.79,21.25365278]
["bitfinex","SOLUSD",1745291500858,7.20357297,138.82,138.78,21.25365278]
["bitfinex","SOLUSD",1745291501658,7.20357297,138.82,138.79,21.25365278]
["bitfinex","SOLUSD",1745291501817,7.20253529,138.84,138.81,21.25365278]
["bitfinex","SOLUSD",1745291502017,83.0,138.87,138.83,21.25365278]
["bitfinex","SOLUSD",1745291502227,7.20149791,138.86,138.85,21.25365278]
["bitfinex","SOLUSD",1745291502640,0.063,138.88,138.85,21.25365278]
["bitfinex","SOLUSD",1745291502951,7.26360565,138.88,138.87,21.25365278]
["bitfinex","SOLUSD",1745291503142,7.26360565,138.88,138.86,21.25365278]
["bitfinex","SOLUSD",1745291503943,0.063,138.88,138.86,21.25365278]
["bitfinex","SOLUSD",1745291504258,0.063,138.88,138.85,21.25365278]
["bitfinex","SOLUSD",1745291505633,0.063,138.88,138.87,21.25365278]
["bitfinex","SOLUSD",1745291506027,21.31665278,138.88,138.81,18.64964886]
["bitfinex","SOLUSD",1745291506253,21.31665278,138.88,138.83,21.25365278]
["bitfinex","SOLUSD",1745291506432,21.31665278,138.88,138.84,21.25365278]
["bitfinex","SOLUSD",1745291506433,0.063,138.88,138.84,21.25365278]
["bitfinex","SOLUSD",1745291506949,0.063,138.88,138.81,18.64964886]
["bitfinex","SOLUSD",1745291507154,7.26346082,138.88,138.84,21.25365278]
["bitfinex","SOLUSD",1745291509248,25.26461289,138.88,138.81,18.64964886]
["bitfinex","SOLUSD",1745291509443,21.25365278,138.86,138.8,18.64964886]
["bitfinex","SOLUSD",1745291509621,47.25365278,138.87,138.82,21.25365278]
["bitfinex","SOLUSD",1745291510057,26.0,138.87,138.83,21.25365278]
["bitfinex","SOLUSD",1745291510239,21.25365278,138.86,138.81,21.25365278]
["bitfinex","SOLUSD",1745291510551,21.25365278,138.86,138.82,21.25365278]
["bitfinex","SOLUSD",1745291511443,7.20201656,138.85,138.82,21.25365278]
["bitfinex","SOLUSD",1745291511749,7.20097933,138.87,138.83,21.25365278]
["bitfinex","SOLUSD",1745291511956,7.20097933,138.87,138.85,21.25365278]
["bitfinex","SOLUSD",1745291512157,7.20097933,138.87,138.84,21.25365278]
["bitfinex","SOLUSD",1745291512355,7.20097933,138.87,138.85,21.25365278]
["bitfinex","SOLUSD",1745291512539,7.26365639,138.88,138.85,21.25365278]
["bitfinex","SOLUSD",1745291513359,7.26365639,138.88,138.8,65.90330164]
["bitfinex","SOLUSD",1745291513360,7.26365639,138.88,138.86,21.25365278]
["bitfinex","SOLUSD",1745291513538,0.063,138.88,138.85,21.25365278]
["bitfinex","SOLUSD",1745291514461,0.063,138.88,138.86,21.25365278]
["bitfinex","SOLUSD",1745291514629,0.063,138.88,138.87,21.25365278]
["bitfinex","SOLUSD",1745291516561,0.063,138.88,138.87,39.90330164]
["bitfinex","SOLUSD",1745291518241,0.063,138.88,138.87,21.25365278]
["bitfinex","SOLUSD",1745291519856,0.063,138.88,138.87,39.90330164]
["bitfinex","SOLUSD",1745291520261,0.063,138.88,138.85,6.4045]
["bitfinex","SOLUSD",1745291520433,0.063,138.88,138.84,21.25365278]
["bitfinex","SOLUSD",1745291520639,0.063,138.88,138.82,18.64964886]
["bitfinex","SOLUSD",1745291520962,0.063,138.88,138.85,21.25365278]
["bitfinex","SOLUSD",1745291521166,0.063,138.88,138.82,44.64964886]
["bitfinex","SOLUSD",1745291521357,0.063,138.88,138.85,21.25365278]
["bitfinex","SOLUSD",1745291523169,0.063,138.88,138.87,39.90330164]
["bitfinex","SOLUSD",1745291523347,0.063,138.88,138.87,62.67655442]
["bitfinex","SOLUSD",1745291524264,0.063,138.88,138.87,41.42290164]
["bitfinex","SOLUSD",1745291524453,0.063,138.88,138.87,62.67655442]
["bitfinex","SOLUSD",1745291525152,0.063,138.88,138.87,41.42290164]
["bitfinex","SOLUSD",1745291525341,0.063,138.88,138.87,62.67655442]
["bitfinex","SOLUSD",1745291525544,0.063,138.89,138.88,18.64964886]
["bitfinex","SOLUSD",1745291525743,0.063,138.89,138.88,61.15695442]
["bitfinex","SOLUSD",1745291526082,0.063,138.93,138.92,18.64964886]
["bitfinex","SOLUSD",1745291526367,0.063,138.93,138.92,55.90330164]
["bitfinex","SOLUSD",1745291529458,0.063,138.95,138.94,44.64964886]
["bitfinex","SOLUSD",1745291529760,0.063,138.95,138.94,87.15695442]
["bitfinex","SOLUSD",1745291529960,0.063,138.97,138.94,93.61795442]
["bitfinex","SOLUSD",1745291530152,0.063,138.97,138.95,61.15695442]
["bitfinex","SOLUSD",1745291530961,0.063,138.97,138.95,39.90330164]
["bitfinex","SOLUSD",1745291531369,0.063,138.97,138.95,18.64964886]
["bitfinex","SOLUSD",1745291531761,0.063,138.97,138.95,39.90330164]
["bitfinex","SOLUSD",1745291534678,0.063,138.97,138.95,21.25365278]
["bitfinex","SOLUSD",1745291534874,0.063,138.97,138.93,18.64964886]
["bitfinex","SOLUSD",1745291535180,0.063,138.97,138.92,42.0]
["bitfinex","SOLUSD",1745291535358,0.063,138.97,138.94,21.25365278]
["bitfinex","SOLUSD",1745291535957,21.31665278,138.97,138.93,21.25365278]
["bitfinex","SOLUSD",1745291536491,21.31665278,138.96,138.87,17.4841]
["bitfinex","SOLUSD",1745291536657,21.25365278,138.93,138.88,21.25365278]
["bitfinex","SOLUSD",1745291537674,7.19838756,138.92,138.9,21.25365278]
["bitfinex","SOLUSD",1745291537878,7.19838756,138.92,138.91,21.25365278]
["bitfinex","SOLUSD",1745291538397,0.063,138.96,138.91,21.25365278]
["bitfinex","SOLUSD",1745291538555,0.063,138.96,138.93,21.25365278]
["bitfinex","SOLUSD",1745291538877,0.063,138.96,138.89,34.54964886]
["bitfinex","SOLUSD",1745291539173,21.31665278,138.96,138.92,21.25365278]
["bitfinex","SOLUSD",1745291539381,7.19683339,138.95,138.92,21.25365278]
["bitfinex","SOLUSD",1745291539582,7.19683339,138.95,138.89,34.54964886]
["bitfinex","SOLUSD",1745291539583,7.19683339,138.95,138.91,21.25365278]
["bitfinex","SOLUSD",1745291539880,21.25365278,138.93,138.88,21.25365278]
["bitfinex","SOLUSD",1745291540070,21.25365278,138.93,138.89,21.25365278]
["bitfinex","SOLUSD",1745291540889,39.24573626,138.95,138.9,21.25365278]
["bitfinex","SOLUSD",1745291541060,28.51296826,138.96,138.91,21.25365278]
["bitfinex","SOLUSD",1745291541376,28.51296826,138.96,138.92,21.25365278]
["bitfinex","SOLUSD",1745291541984,28.51296826,138.96,138.91,21.25365278]
["bitfinex","SOLUSD",1745291542184,25.25010419,138.96,138.92,21.25365278]
["bitfinex","SOLUSD",1745291542367,46.50375697,138.96,138.91,21.25365278]
["bitfinex","SOLUSD",1745291544790,7.25931548,138.96,138.92,21.25365278]
["bitfinex","SOLUSD",1745291545375,7.25931548,138.96,138.93,21.25365278]
["bitfinex","SOLUSD",1745291546091,0.063,138.96,138.89,18.64964886]
["bitfinex","SOLUSD",1745291546263,0.063,138.96,138.92,21.25365278]
["bitfinex","SOLUSD",1745291546862,21.31665278,138.96,138.89,18.64964886]
["bitfinex","SOLUSD",1745291547069,21.31665278,138.96,138.91,21.25365278]
["bitfinex","SOLUSD",1745291547282,21.31665278,138.96,138.92,21.25365278]
["bitfinex","SOLUSD",1745291548394,7.19683339,138.95,138.92,21.25365278]
["bitfinex","SOLUSD",1745291548567,7.19683339,138.95,138.93,21.25365278]
["bitfinex","SOLUSD",1745291549396,7.19683339,138.95,138.92,21.25365278]
["bitfinex","SOLUSD",1745291549773,7.19683339,138.95,138.85,98.53]
["bitfinex","SOLUSD",1745291549774,48.78675278,138.93,138.87,21.25365278]
["bitfinex","SOLUSD",1745291549969,1.5331,138.93,138.89,21.25365278]
["bitfinex","SOLUSD",1745291550188,46.44256965,138.95,138.9,21.25365278]
["bitfinex","SOLUSD",1745291552690,25.18891687,138.95,138.93,21.25365278]
["bitfinex","SOLUSD",1745291552890,7.19683339,138.95,138.93,21.25365278]
["bitfinex","SOLUSD",1745291553408,7.19683339,138.95,138.93,13.25099048]
["bitfinex","SOLUSD",1745291553588,7.25931548,138.96,138.93,13.25099048]
["bitfinex","SOLUSD",1745291553793,25.25010419,138.96,138.9,18.64964886]
["bitfinex","SOLUSD",1745291554175,25.25010419,138.96,138.92,13.25099048]
["bitfinex","SOLUSD",1745291554376,25.25010419,138.96,138.93,13.25099048]
["bitfinex","SOLUSD",1745291557687,25.25010419,138.96,138.92,13.25099048]
["bitfinex","SOLUSD",1745291557995,25.25010419,138.96,138.93,13.25099048]
["bitfinex","SOLUSD",1745291559375,7.25931548,138.96,138.94,13.25099048]
["bitfinex","SOLUSD",1745291559576,0.063,138.96,138.95,31.90063934]
["bitfinex","SOLUSD",1745291560197,0.063,138.96,138.95,72.68582982]
["bitfinex","SOLUSD",1745291561503,0.063,138.96,138.95,88.5409971]
["bitfinex","SOLUSD",1745291562695,0.063,138.96,138.95,67.36242298]
["bitfinex","SOLUSD",1745291566634,0.063,138.96,138.95,88.5409971]
["bitfinex","SOLUSD",1745291566915,0.063,138.96,138.95,67.36242298]
["bitfinex","SOLUSD",1745291568455,0.063,138.96,138.95,21.17857412]
["bitfinex","SOLUSD",1745291568717,0.063,138.96,138.94,21.17857412]
["bitfinex","SOLUSD",1745291569118,0.063,138.96,138.91,17.2742]
["bitfinex","SOLUSD",1745291569418,0.063,138.96,138.94,21.17857412]
["bitfinex","SOLUSD",1745291570319,0.063,138.96,138.91,34.38964886]
["bitfinex","SOLUSD",1745291570506,0.063,138.96,138.93,21.17857412]
["bitfinex","SOLUSD",1745291571095,0.063,138.96,138.92,21.17857412]
["bitfinex","SOLUSD",1745291571633,21.24157412,138.96,138.91,41.74]
["bitfinex","SOLUSD",1745291571795,21.17857412,138.95,138.91,15.74]
["bitfinex","SOLUSD",1745291571995,21.17857412,138.94,138.9,21.17857412]
["bitfinex","SOLUSD",1745291572228,21.17857412,138.95,138.9,21.17857412]
["bitfinex","SOLUSD",1745291572434,7.19735137,138.94,138.88,44.64964886]
["bitfinex","SOLUSD",1745291572609,7.19735137,138.94,138.9,21.17857412]
["bitfinex","SOLUSD",1745291572816,28.37592549,138.94,138.89,21.17857412]
["bitfinex","SOLUSD",1745291573025,7.19735137,138.94,138.9,21.17857412]
["bitfinex","SOLUSD",1745291573228,7.19735137,138.94,138.91,21.17857412]
["bitfinex","SOLUSD",1745291573440,7.19735137,138.94,138.92,21.17857412]
["bitfinex","SOLUSD",1745291573734,7.19735137,138.94,138.91,21.17857412]
["bitfinex","SOLUSD",1745291574412,21.24157412,138.96,138.91,21.17857412]
["bitfinex","SOLUSD",1745291575234,21.17857412,138.95,138.9,21.17857412]
["bitfinex","SOLUSD",1745291576436,0.063,138.96,138.92,21.17857412]
["bitfinex","SOLUSD",1745291576646,7.1970585,138.95,138.92,21.17857412]
["bitfinex","SOLUSD",1745291576946,0.063,138.96,138.93,21.17857412]
["bitfinex","SOLUSD",1745291577344,0.063,138.96,138.89,18.64964886]
["bitfinex","SOLUSD",1745291577524,0.063,138.96,138.92,21.17857412]
["bitfinex","SOLUSD",1745291577725,7.25953885,138.96,138.92,21.17857412]
["bitfinex","SOLUSD",1745291579232,7.25953885,138.96,138.93,21.17857412]
["bitfinex","SOLUSD",1745291579434,0.063,138.96,138.95,21.17857412]
["bitfinex","SOLUSD",1745291580448,0.063,138.96,138.95,39.82822298]
["bitfinex","SOLUSD",1745291583536,0.063,138.96,138.95,31.89397233]
["bitfinex","SOLUSD",1745291583843,0.063,138.96,138.95,13.24432347]
["bitfinex","SOLUSD",1745291584516,0.063,138.96,138.93,13.24432347]
["bitfinex","SOLUSD",1745291585143,0.063,138.96,138.94,13.24432347]
["bitfinex","SOLUSD",1745291585520,0.063,138.96,138.95,13.24432347]
["bitfinex","SOLUSD",1745291588028,0.063,138.96,138.95,31.89397233]
["bitfinex","SOLUSD",1745291589434,0.063,138.96,138.95,39.83185755]
["bitfinex","SOLUSD",1745291590049,0.063,138.96,138.95,87.01406624]
["bitfinex","SOLUSD",1745291590643,0.063,138.97,138.96,18.64964886]
["bitfinex","SOLUSD",1745291590845,0.063,138.97,138.96,61.01406624]
["bitfinex","SOLUSD",1745291593847,0.063,139.01,139.0,18.64964886]
["bitfinex","SOLUSD",1745291594049,0.063,139.01,139.0,39.83185755]
["bitfinex","SOLUSD",1745291595034,0.063,139.02,139.0,39.83185755]
["bitfinex","SOLUSD",1745291595243,0.063,139.02,139.01,39.83185755]
["bitfinex","SOLUSD",1745291597155,0.063,139.02,139.0,82.6]
["bitfinex","SOLUSD",1745291597156,0.063,139.02,138.99,26.0]
["bitfinex","SOLUSD",1745291597360,21.18220869,139.01,138.94,21.6138]
["bitfinex","SOLUSD",1745291597661,21.24520869,139.02,138.97,21.18220869]
["bitfinex","SOLUSD",1745291598034,21.24520869,139.02,138.96,18.64964886]
["bitfinex","SOLUSD",1745291598236,7.19372706,139.01,138.97,21.18220869]
["bitfinex","SOLUSD",1745291599056,7.19372706,139.01,138.96,18.64964886]
["bitfinex","SOLUSD",1745291599259,28.37593575,139.01,138.96,39.83185755]
["bitfinex","SOLUSD",1745291599560,28.37593575,139.01,138.97,21.18220869]
["bitfinex","SOLUSD",1745291600162,7.19372706,139.01,138.98,21.18220869]
["bitfinex","SOLUSD",1745291600342,7.25620961,139.02,138.98,21.18220869]
["bitfinex","SOLUSD",1745291601063,7.25620961,139.02,138.97,21.18220869]
["bitfinex","SOLUSD",1745291601265,21.18220869,139.01,138.97,21.18220869]
["bitfinex","SOLUSD",1745291601447,21.18220869,139.01,138.96,39.83185755]
["bitfinex","SOLUSD",1745291601870,21.18220869,139.01,138.97,21.18220869]
["bitfinex","SOLUSD",1745291602162,25.23923363,139.02,138.97,21.18220869]
["bitfinex","SOLUSD",1745291602163,28.4384183,139.02,138.97,21.18220869]
["bitfinex","SOLUSD",1745291602559,7.25620961,139.02,138.99,21.18220869]
["bitfinex","SOLUSD",1745291602748,28.4384183,139.02,138.98,21.18220869]
["bitfinex","SOLUSD",1745291603566,21.18220869,139.01,138.96,39.83185755]
["bitfinex","SOLUSD",1745291604259,21.18220869,139.0,138.95,21.18220869]
["bitfinex","SOLUSD",1745291604443,25.23923363,139.02,138.94,15.52]
["bitfinex","SOLUSD",1745291604444,28.37748858,138.98,138.94,15.52]
["bitfinex","SOLUSD",1745291604843,28.37748858,138.98,138.93,39.83185755]
["bitfinex","SOLUSD",1745291605452,28.37748858,138.98,138.93,21.18220869]
["bitfinex","SOLUSD",1745291606165,21.18220869,138.97,138.93,18.64964886]
["bitfinex","SOLUSD",1745291606549,7.19631548,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1745291607555,7.19579765,138.97,138.93,39.83185755]
["bitfinex","SOLUSD",1745291608355,7.19579765,138.97,138.93,18.64964886]
["bitfinex","SOLUSD",1745291608356,28.37800634,138.97,138.93,18.64964886]
["bitfinex","SOLUSD",1745291608755,7.19579765,138.97,138.92,29.09448587]
["bitfinex","SOLUSD",1745291609067,28.37800634,138.97,138.92,29.09448587]
["bitfinex","SOLUSD",1745291609256,7.19579765,138.97,138.92,29.09448587]
["bitfinex","SOLUSD",1745291609457,28.37800634,138.97,138.92,29.09448587]
["bitfinex","SOLUSD",1745291611279,13.250283,138.97,138.93,13.250283]
["bitfinex","SOLUSD",1745291611481,7.19372706,139.01,138.96,31.89993186]
["bitfinex","SOLUSD",1745291611773,7.19372706,139.01,138.98,13.250283]
["bitfinex","SOLUSD",1745291612481,7.25620961,139.02,138.98,13.250283]
["bitfinex","SOLUSD",1745291613984,13.250283,139.0,138.95,28.790283]
["bitfinex","SOLUSD",1745291614277,13.250283,138.98,138.93,13.250283]
["bitfinex","SOLUSD",1745291614570,13.250283,138.97,138.92,21.16256018]
["bitfinex","SOLUSD",1745291614781,7.19631548,138.96,138.92,21.16256018]
["bitfinex","SOLUSD",1745291615357,20.44659848,138.96,138.91,47.43993186]
["bitfinex","SOLUSD",1745291615776,22.04149848,138.96,138.91,47.43993186]
["bitfinex","SOLUSD",1745291615970,22.04149848,138.96,138.91,28.790283]
["bitfinex","SOLUSD",1745291616170,45.58046535,139.01,138.95,13.250283]
["bitfinex","SOLUSD",1745291616379,58.83074835,139.01,138.96,13.250283]
["bitfinex","SOLUSD",1745291616759,7.1942446,139.0,138.96,13.250283]
["bitfinex","SOLUSD",1745291616965,13.250283,138.99,138.93,18.64964886]
["bitfinex","SOLUSD",1745291617269,28.38800674,139.0,138.95,21.19376214]
["bitfinex","SOLUSD",1745291617465,28.38800674,139.0,138.92,18.64964886]
["bitfinex","SOLUSD",1745291617780,7.1942446,139.0,138.96,21.19376214]
["bitfinex","SOLUSD",1745291618273,8.78883854,139.01,138.93,15.3]
["bitfinex","SOLUSD",1745291618483,29.98260068,139.01,138.96,21.19376214]
["bitfinex","SOLUSD",1745291619582,7.19393854,139.01,138.98,21.19376214]
["bitfinex","SOLUSD",1745291619777,7.19393854,139.01,138.97,21.19376214]
["bitfinex","SOLUSD",1745291620867,7.19393854,139.01,138.98,21.19376214]
["bitfinex","SOLUSD",1745291621176,0.063,139.02,139.01,61.82964886]
["bitfinex","SOLUSD",1745291621488,0.063,139.08,139.04,18.64964886]
["bitfinex","SOLUSD",1745291621686,0.063,139.08,139.07,65.843411]
["bitfinex","SOLUSD",1745291627581,0.063,139.08,139.07,148.443411]
["bitfinex","SOLUSD",1745291629270,0.063,139.1,139.08,18.64964886]
["bitfinex","SOLUSD",1745291629476,0.063,139.1,139.08,39.843411]
["bitfinex","SOLUSD",1745291630970,0.063,139.1,139.09,39.843411]
["bitfinex","SOLUSD",1745291631293,0.063,139.1,139.09,122.443411]
["bitfinex","SOLUSD",1745291635283,0.063,139.1,139.08,21.19376214]
["bitfinex","SOLUSD",1745291635491,0.063,139.1,139.09,21.19376214]
["bitfinex","SOLUSD",1745291635886,0.063,139.1,139.08,18.64964886]
["bitfinex","SOLUSD",1745291636078,0.063,139.1,139.09,39.843411]
["bitfinex","SOLUSD",1745291639307,0.063,139.1,139.09,31.86827534]
["bitfinex","SOLUSD",1745291640872,0.063,139.1,139.09,13.21862648]
["bitfinex","SOLUSD",1745291647618,0.063,139.1,139.09,31.86827534]
["bitfinex","SOLUSD",1745291648388,0.063,139.1,139.05,82.6]
["bitfinex","SOLUSD",1745291648586,13.21862648,139.08,139.01,15.24]
["bitfinex","SOLUSD",1745291648785,13.21862648,139.07,139.02,13.21862648]
["bitfinex","SOLUSD",1745291649098,13.21862648,139.08,139.03,13.21862648]
["bitfinex","SOLUSD",1745291649299,13.21862648,139.09,139.04,13.21862648]
["bitfinex","SOLUSD",1745291649506,13.21862648,139.08,139.03,13.21862648]
["bitfinex","SOLUSD",1745291649703,7.19062342,139.07,139.03,13.21862648]
["bitfinex","SOLUSD",1745291649906,13.21862648,139.06,139.01,15.24]
["bitfinex","SOLUSD",1745291650082,13.21862648,139.06,139.01,28.45862648]
["bitfinex","SOLUSD",1745291650287,7.19062342,139.07,139.03,13.21862648]
["bitfinex","SOLUSD",1745291650711,7.18958947,139.09,139.05,13.21862648]
["bitfinex","SOLUSD",1745291650914,20.40821595,139.09,139.04,13.21862648]
["bitfinex","SOLUSD",1745291651502,7.18958947,139.09,139.05,13.21862648]
["bitfinex","SOLUSD",1745291651705,7.18958947,139.09,139.06,13.21862648]
["bitfinex","SOLUSD",1745291651991,7.18958947,139.09,139.07,13.21862648]
["bitfinex","SOLUSD",1745291652303,7.25229,139.1,139.07,13.21862648]
["bitfinex","SOLUSD",1745291652615,0.063,139.1,139.08,13.21862648]
["bitfinex","SOLUSD",1745291652918,0.063,139.1,139.09,13.21862648]
["bitfinex","SOLUSD",1745291653294,0.063,139.1,139.09,31.86827534]
["bitfinex","SOLUSD",1745291655324,0.063,139.1,139.09,39.79281967]
["bitfinex","SOLUSD",1745291655690,0.063,139.1,139.09,65.79281967]
["bitfinex","SOLUSD",1745291657326,0.063,139.1,139.09,148.39281967]
["bitfinex","SOLUSD",1745291657815,0.063,139.1,139.09,65.79281967]
["bitfinex","SOLUSD",1745291658021,0.063,139.1,139.09,55.03281967]
["bitfinex","SOLUSD",1745291658721,0.063,139.1,139.09,81.03281967]
["bitfinex","SOLUSD",1745291658895,0.063,139.1,139.09,163.63281967]
["bitfinex","SOLUSD",1745291659524,0.063,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1745291659723,0.063,139.11,139.1,39.79281967]
["bitfinex","SOLUSD",1745291660223,0.063,139.11,139.1,60.93599048]
["bitfinex","SOLUSD",1745291661123,0.063,139.11,139.1,39.79281967]
["bitfinex","SOLUSD",1745291666325,0.03,139.13,139.12,44.64964886]
["bitfinex","SOLUSD",1745291666542,0.03,139.13,139.12,65.79281967]
["bitfinex","SOLUSD",1745291667314,0.03,139.13,139.12,86.93599048]
["bitfinex","SOLUSD",1745291667628,0.063,139.14,139.13,18.64964886]
["bitfinex","SOLUSD",1745291667827,0.063,139.14,139.13,39.79281967]
["bitfinex","SOLUSD",1745291668828,0.03,139.17,139.13,122.39281967]
["bitfinex","SOLUSD",1745291669024,0.03,139.17,139.14,81.03281967]
["bitfinex","SOLUSD",1745291672413,0.03,139.17,139.14,86.9026433]
["bitfinex","SOLUSD",1745291672614,0.03,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745291672820,0.03,139.17,139.15,148.39281967]
["bitfinex","SOLUSD",1745291673554,0.03,139.17,139.16,39.79281967]
["bitfinex","SOLUSD",1745291674427,0.03,139.18,139.17,44.64964886]
["bitfinex","SOLUSD",1745291674742,0.03,139.18,139.17,65.79281967]
["bitfinex","SOLUSD",1745291675413,0.03,139.18,139.17,57.84562346]
["bitfinex","SOLUSD",1745291680442,0.03,139.18,139.17,140.44562346]
["bitfinex","SOLUSD",1745291680946,0.063,139.22,139.21,18.64964886]
["bitfinex","SOLUSD",1745291681122,0.063,139.22,139.21,31.84562346]
["bitfinex","SOLUSD",1745291682030,0.063,139.22,139.21,13.1959746]
["bitfinex","SOLUSD",1745291682227,0.063,139.22,139.2,15.22]
["bitfinex","SOLUSD",1745291682542,0.063,139.22,139.19,13.1959746]
["bitfinex","SOLUSD",1745291682735,0.063,139.22,139.18,18.64964886]
["bitfinex","SOLUSD",1745291682736,0.063,139.22,139.21,13.1959746]
["bitfinex","SOLUSD",1745291683524,0.063,139.22,139.21,172.84562346]
["bitfinex","SOLUSD",1745291683723,1.2040657,139.32,139.3,18.64964886]
["bitfinex","SOLUSD",1745291683940,1.2040657,139.32,139.31,31.84562346]
["bitfinex","SOLUSD",1745291684135,1.2040657,139.32,139.3,33.86964886]
["bitfinex","SOLUSD",1745291684446,1.2040657,139.32,139.31,13.1959746]
["bitfinex","SOLUSD",1745291685151,1.2040657,139.32,139.3,15.22]
["bitfinex","SOLUSD",1745291685350,1.2040657,139.32,139.3,13.1959746]
["bitfinex","SOLUSD",1745291685534,1.2040657,139.32,139.31,13.1959746]
["bitfinex","SOLUSD",1745291687250,0.9640657,139.32,139.31,47.06562346]
["bitfinex","SOLUSD",1745291688453,0.9640657,139.32,139.31,33.86964886]
["bitfinex","SOLUSD",1745291688646,0.9640657,139.32,139.3,13.1959746]
["bitfinex","SOLUSD",1745291688833,0.9640657,139.32,139.31,13.1959746]
["bitfinex","SOLUSD",1745291689152,0.9640657,139.32,139.28,18.64964886]
["bitfinex","SOLUSD",1745291689545,0.9640657,139.32,139.31,13.1959746]
["bitfinex","SOLUSD",1745291691757,0.9640657,139.32,139.28,18.64964886]
["bitfinex","SOLUSD",1745291691931,0.9640657,139.32,139.31,13.1959746]
["bitfinex","SOLUSD",1745291692244,0.9640657,139.32,139.28,18.64964886]
["bitfinex","SOLUSD",1745291692451,0.9640657,139.32,139.29,13.1959746]
["bitfinex","SOLUSD",1745291692452,8.14201098,139.32,139.29,13.1959746]
["bitfinex","SOLUSD",1745291692940,8.14201098,139.32,139.3,13.1959746]
["bitfinex","SOLUSD",1745291693739,0.9640657,139.32,139.31,13.1959746]
["bitfinex","SOLUSD",1745291695462,0.9640657,139.32,139.28,18.64964886]
["bitfinex","SOLUSD",1745291695638,0.9640657,139.32,139.31,13.1959746]
["bitfinex","SOLUSD",1745291696947,0.9640657,139.32,139.31,31.84562346]
["bitfinex","SOLUSD",1745291698663,0.9640657,139.32,139.31,18.64964886]
["bitfinex","SOLUSD",1745291698855,0.9640657,139.32,139.31,31.84562346]
["bitfinex","SOLUSD",1745291699566,8.14178605,139.32,139.31,31.84562346]
["bitfinex","SOLUSD",1745291699767,8.14178605,139.32,139.3,13.1959746]
["bitfinex","SOLUSD",1745291700260,0.9640657,139.32,139.31,13.1959746]
["bitfinex","SOLUSD",1745291700437,0.9640657,139.32,139.31,57.84562346]
["bitfinex","SOLUSD",1745291702965,0.9640657,139.32,139.29,39.1959746]
["bitfinex","SOLUSD",1745291703168,0.9640657,139.32,139.3,18.64964886]
["bitfinex","SOLUSD",1745291703345,0.9640657,139.32,139.3,31.84562346]
["bitfinex","SOLUSD",1745291704053,8.1419776,139.32,139.3,31.84562346]
["bitfinex","SOLUSD",1745291704566,0.9640657,139.32,139.31,13.1959746]
["bitfinex","SOLUSD",1745291707251,0.9640657,139.32,139.31,114.44562346]
["bitfinex","SOLUSD",1745291707454,0.039,139.35,139.34,44.64964886]
["bitfinex","SOLUSD",1745291707662,0.039,139.35,139.34,73.04562346]
["bitfinex","SOLUSD",1745291708268,0.03,139.38,139.37,44.64964886]
["bitfinex","SOLUSD",1745291708478,0.03,139.38,139.37,57.84562346]
["bitfinex","SOLUSD",1745291708668,0.03,139.38,139.37,140.44562346]
["bitfinex","SOLUSD",1745291709372,7.17107615,139.45,139.38,18.64964886]
["bitfinex","SOLUSD",1745291709686,7.17107615,139.45,139.4,18.64964886]
["bitfinex","SOLUSD",1745291709850,7.17107615,139.45,139.42,13.1959746]
["bitfinex","SOLUSD",1745291710248,1.5529,139.46,139.43,31.84562346]
["bitfinex","SOLUSD",1745291710562,13.31248287,139.47,139.44,13.1959746]
["bitfinex","SOLUSD",1745291710950,6.2518,139.51,139.47,18.64964886]
["bitfinex","SOLUSD",1745291711245,13.41978449,139.51,139.49,13.1959746]
["bitfinex","SOLUSD",1745291711649,1.5775,139.53,139.5,31.84562346]
["bitfinex","SOLUSD",1745291711650,7.16756689,139.52,139.5,31.84562346]
["bitfinex","SOLUSD",1745291712176,7.16756689,139.52,139.5,18.64964886]
["bitfinex","SOLUSD",1745291712676,7.16756689,139.52,139.5,13.1959746]
["bitfinex","SOLUSD",1745291713159,7.16756689,139.52,139.49,15.2]
["bitfinex","SOLUSD",1745291713363,7.16756689,139.52,139.5,31.84562346]
["bitfinex","SOLUSD",1745291713570,7.16756689,139.52,139.49,15.2]
["bitfinex","SOLUSD",1745291713769,7.16756689,139.52,139.49,28.3959746]
["bitfinex","SOLUSD",1745291714862,7.16756689,139.52,139.5,13.1959746]
["bitfinex","SOLUSD",1745291715365,7.16756689,139.52,139.5,31.84562346]
["bitfinex","SOLUSD",1745291715571,7.16640389,139.54,139.51,31.84562346]
["bitfinex","SOLUSD",1745291716081,20.36237849,139.54,139.51,18.64964886]
["bitfinex","SOLUSD",1745291716276,7.16640389,139.54,139.51,13.1959746]
["bitfinex","SOLUSD",1745291716450,7.16640389,139.54,139.5,18.64964886]
["bitfinex","SOLUSD",1745291716656,7.16640389,139.54,139.5,31.84562346]
["bitfinex","SOLUSD",1745291716977,7.16640389,139.54,139.5,18.64964886]
["bitfinex","SOLUSD",1745291717179,7.16640389,139.54,139.51,13.1959746]
["bitfinex","SOLUSD",1745291719176,1.2040657,139.6,139.54,18.64964886]
["bitfinex","SOLUSD",1745291719378,1.2040657,139.6,139.59,18.64964886]
["bitfinex","SOLUSD",1745291719589,1.2040657,139.6,139.59,31.84562346]
["bitfinex","SOLUSD",1745291720877,1.2040657,139.6,139.59,47.04562346]
["bitfinex","SOLUSD",1745291721266,1.2040657,139.6,139.59,54.84710522]
["bitfinex","SOLUSD",1745291721454,1.2040657,139.6,139.58,82.6]
["bitfinex","SOLUSD",1745291721657,1.2040657,139.6,139.58,18.64964886]
["bitfinex","SOLUSD",1745291722282,1.2040657,139.6,139.59,39.64710522]
["bitfinex","SOLUSD",1745291722781,1.2040657,139.6,139.57,20.99745636]
["bitfinex","SOLUSD",1745291722969,20.99745636,139.58,139.53,20.99745636]
["bitfinex","SOLUSD",1745291723171,28.16231986,139.57,139.53,20.99745636]
["bitfinex","SOLUSD",1745291723373,28.16195669,139.58,139.54,20.99745636]
["bitfinex","SOLUSD",1745291723689,7.16450033,139.58,139.55,18.64964886]
["bitfinex","SOLUSD",1745291724982,20.99745636,139.56,139.51,15.18]
["bitfinex","SOLUSD",1745291725184,20.99745636,139.55,139.51,15.18]
["bitfinex","SOLUSD",1745291725385,20.99745636,139.56,139.51,36.17745636]
["bitfinex","SOLUSD",1745291725565,20.99745636,139.56,139.52,18.64964886]
["bitfinex","SOLUSD",1745291726166,20.99745636,139.55,139.52,18.64964886]
["bitfinex","SOLUSD",1745291727191,7.16640389,139.54,139.51,15.18]
["bitfinex","SOLUSD",1745291727369,28.16386025,139.54,139.51,15.18]
["bitfinex","SOLUSD",1745291731094,7.16640389,139.54,139.51,15.18]
["bitfinex","SOLUSD",1745291731289,7.16640389,139.54,139.51,36.17745636]
["bitfinex","SOLUSD",1745291731787,7.16589036,139.55,139.51,36.17745636]
["bitfinex","SOLUSD",1745291732167,28.16334672,139.55,139.51,15.18]
["bitfinex","SOLUSD",1745291732364,7.16589036,139.55,139.51,15.18]
["bitfinex","SOLUSD",1745291732568,28.16334672,139.55,139.51,15.18]
["bitfinex","SOLUSD",1745291733089,7.16589036,139.55,139.52,39.64710522]
["bitfinex","SOLUSD",1745291733386,7.16435019,139.58,139.54,20.99745636]
["bitfinex","SOLUSD",1745291734690,28.16180655,139.58,139.53,20.99745636]
["bitfinex","SOLUSD",1745291735585,20.99745636,139.57,139.52,39.64710522]
["bitfinex","SOLUSD",1745291735888,20.99745636,139.56,139.51,15.18]
["bitfinex","SOLUSD",1745291736104,20.99745636,139.55,139.5,266.93745636]
["bitfinex","SOLUSD",1745291736478,20.99745636,139.53,139.49,15.18]
["bitfinex","SOLUSD",1745291736707,20.99745636,139.5,139.45,15.18]
["bitfinex","SOLUSD",1745291736877,20.99745636,139.51,139.46,20.99745636]
["bitfinex","SOLUSD",1745291737196,33.8854,139.54,139.48,20.99745636]
["bitfinex","SOLUSD",1745291737378,20.99745636,139.53,139.49,20.99745636]
["bitfinex","SOLUSD",1745291737579,7.16743119,139.52,139.5,20.99745636]
["bitfinex","SOLUSD",1745291738381,28.16488755,139.52,139.47,20.99745636]
["bitfinex","SOLUSD",1745291738703,20.99745636,139.51,139.46,20.99745636]
["bitfinex","SOLUSD",1745291738878,20.99745636,139.5,139.45,54.82710522]
["bitfinex","SOLUSD",1745291739289,20.99745636,139.5,139.46,20.99745636]
["bitfinex","SOLUSD",1745291739491,20.99745636,139.5,139.45,54.82710522]
["bitfinex","SOLUSD",1745291739799,7.16897268,139.49,139.45,54.82710522]
["bitfinex","SOLUSD",1745291740496,7.16897268,139.49,139.46,20.99745636]
["bitfinex","SOLUSD",1745291740797,7.16897268,139.49,139.45,54.82710522]
["bitfinex","SOLUSD",1745291741698,28.16642904,139.49,139.45,54.82710522]
["bitfinex","SOLUSD",1745291742004,20.99745636,139.48,139.45,15.18]
["bitfinex","SOLUSD",1745291742207,20.99745636,139.48,139.43,39.64710522]
["bitfinex","SOLUSD",1745291742784,20.99745636,139.48,139.43,18.64964886]
["bitfinex","SOLUSD",1745291742980,28.1679712,139.46,139.41,15.18]
["bitfinex","SOLUSD",1745291743179,20.99745636,139.42,139.37,118.77745636]
["bitfinex","SOLUSD",1745291743398,13.16503846,139.41,139.37,15.18]
["bitfinex","SOLUSD",1745291743983,109.0,139.45,139.39,13.16503846]
["bitfinex","SOLUSD",1745291743984,13.16503846,139.44,139.39,13.16503846]
["bitfinex","SOLUSD",1745291744378,25.09680194,139.46,139.4,13.16503846]
["bitfinex","SOLUSD",1745291744595,13.16503846,139.45,139.4,13.16503846]
["bitfinex","SOLUSD",1745291744914,13.16503846,139.43,139.39,18.64964886]
["bitfinex","SOLUSD",1745291745093,7.17257208,139.42,139.39,31.81468732]
["bitfinex","SOLUSD",1745291745297,7.17257208,139.42,139.39,39.70898093]
["bitfinex","SOLUSD",1745291747112,7.17000071,139.47,139.42,18.64964886]
["bitfinex","SOLUSD",1745291747319,90.8476,139.51,139.46,21.05933207]
["bitfinex","SOLUSD",1745291747320,7.16845878,139.5,139.46,21.05933207]
["bitfinex","SOLUSD",1745291747494,7.16845878,139.5,139.47,21.05933207]
["bitfinex","SOLUSD",1745291747694,7.1669175,139.53,139.49,21.05933207]
["bitfinex","SOLUSD",1745291748718,7.1669175,139.53,139.5,21.05933207]
["bitfinex","SOLUSD",1745291749019,7.1669175,139.53,139.51,21.05933207]
["bitfinex","SOLUSD",1745291749317,21.05933207,139.55,139.51,21.05933207]
["bitfinex","SOLUSD",1745291749520,7.16537689,139.56,139.5,21.05933207]
["bitfinex","SOLUSD",1745291749701,46.1381512,139.56,139.51,21.05933207]
["bitfinex","SOLUSD",1745291749890,25.07881913,139.56,139.5,21.05933207]
["bitfinex","SOLUSD",1745291750094,21.05933207,139.54,139.48,18.64964886]
["bitfinex","SOLUSD",1745291750420,21.05933207,139.52,139.47,118.83933207]
["bitfinex","SOLUSD",1745291750621,21.05933207,139.49,139.44,36.23933207]
["bitfinex","SOLUSD",1745291750913,21.05933207,139.46,139.41,103.65933207]
["bitfinex","SOLUSD",1745291751137,46.15253539,139.48,139.43,21.05933207]
["bitfinex","SOLUSD",1745291751432,46.15253539,139.48,139.41,21.05933207]
["bitfinex","SOLUSD",1745291751433,21.05933207,139.46,139.41,21.05933207]
["bitfinex","SOLUSD",1745291751601,21.05933207,139.47,139.43,21.05933207]
["bitfinex","SOLUSD",1745291751801,21.05933207,139.45,139.42,18.64964886]
["bitfinex","SOLUSD",1745291752009,21.05933207,139.46,139.42,18.64964886]
["bitfinex","SOLUSD",1745291752699,28.22830475,139.49,139.44,21.05933207]
["bitfinex","SOLUSD",1745291753017,7.16897268,139.49,139.45,21.05933207]
["bitfinex","SOLUSD",1745291753219,7.16897268,139.49,139.46,21.05933207]
["bitfinex","SOLUSD",1745291753728,21.05933207,139.47,139.43,18.64964886]
["bitfinex","SOLUSD",1745291754818,28.22984691,139.46,139.42,18.64964886]
["bitfinex","SOLUSD",1745291755740,28.22984691,139.46,139.42,39.70898093]
["bitfinex","SOLUSD",1745291756412,28.22984691,139.46,139.42,18.64964886]
["bitfinex","SOLUSD",1745291756798,28.22984691,139.46,139.42,39.70898093]
["bitfinex","SOLUSD",1745291758239,7.17051484,139.46,139.42,39.70898093]
["bitfinex","SOLUSD",1745291759314,7.17051484,139.46,139.42,18.64964886]
["bitfinex","SOLUSD",1745291759520,7.17051484,139.46,139.42,39.70898093]
["bitfinex","SOLUSD",1745291759917,7.17016309,139.47,139.43,21.05933207]
["bitfinex","SOLUSD",1745291760327,28.22901944,139.48,139.44,18.64964886]
["bitfinex","SOLUSD",1745291760523,28.22901944,139.48,139.43,21.05933207]
["bitfinex","SOLUSD",1745291760820,21.05933207,139.47,139.42,21.05933207]
["bitfinex","SOLUSD",1745291762335,38.98304873,139.48,139.43,21.05933207]
["bitfinex","SOLUSD",1745291762513,21.05933207,139.48,139.43,21.05933207]
["bitfinex","SOLUSD",1745291763241,21.05933207,139.47,139.42,21.05933207]
["bitfinex","SOLUSD",1745291763540,7.17051484,139.46,139.42,21.05933207]
["bitfinex","SOLUSD",1745291763741,28.22984691,139.46,139.4,97.78]
["bitfinex","SOLUSD",1745291763943,21.05933207,139.45,139.4,97.78]
["bitfinex","SOLUSD",1745291764240,21.05933207,139.44,139.4,97.78]
["bitfinex","SOLUSD",1745291764920,7.17205766,139.43,139.4,97.78]
["bitfinex","SOLUSD",1745291765130,7.17205766,139.43,139.4,15.18]
["bitfinex","SOLUSD",1745291765827,28.23138973,139.43,139.4,15.18]
["bitfinex","SOLUSD",1745291766147,28.23138973,139.43,139.39,39.70898093]
["bitfinex","SOLUSD",1745291766148,28.23138973,139.43,139.39,18.64964886]
["bitfinex","SOLUSD",1745291766518,28.23138973,139.43,139.38,47.05933207]
["bitfinex","SOLUSD",1745291766725,28.23138973,139.43,139.39,21.05933207]
["bitfinex","SOLUSD",1745291766928,28.23138973,139.43,139.38,47.05933207]
["bitfinex","SOLUSD",1745291767113,21.05933207,139.42,139.37,39.70898093]
["bitfinex","SOLUSD",1745291767437,21.05933207,139.4,139.36,44.12675465]
["bitfinex","SOLUSD",1745291767638,21.05933207,139.39,139.36,15.18]
["bitfinex","SOLUSD",1745291767836,21.05933207,139.38,139.34,39.70898093]
["bitfinex","SOLUSD",1745291769024,21.05933207,139.36,139.32,343.723]
["bitfinex","SOLUSD",1745291769231,8.2096,139.4,139.32,97.843]
["bitfinex","SOLUSD",1745291769232,7.17669011,139.34,139.32,97.843]
["bitfinex","SOLUSD",1745291769423,28.23558498,139.35,139.32,15.243]
["bitfinex","SOLUSD",1745291769740,83.0,139.39,139.33,18.64964886]
["bitfinex","SOLUSD",1745291769741,7.17411579,139.39,139.33,18.64964886]
["bitfinex","SOLUSD",1745291769913,7.17411579,139.39,139.34,21.05933207]
["bitfinex","SOLUSD",1745291769914,28.23344786,139.39,139.34,21.05933207]
["bitfinex","SOLUSD",1745291770439,28.23344786,139.39,139.35,18.64964886]
["bitfinex","SOLUSD",1745291770941,21.05933207,139.38,139.33,21.05933207]
["bitfinex","SOLUSD",1745291771239,7.17514529,139.37,139.34,18.64964886]
["bitfinex","SOLUSD",1745291771534,21.05933207,139.4,139.36,18.64964886]
["bitfinex","SOLUSD",1745291771732,7.17360114,139.4,139.36,39.70898093]
["bitfinex","SOLUSD",1745291772033,7.17360114,139.4,139.37,21.05933207]
["bitfinex","SOLUSD",1745291772333,28.23293321,139.4,139.35,26.0]
["bitfinex","SOLUSD",1745291772528,28.23293321,139.4,139.35,47.05933207]
["bitfinex","SOLUSD",1745291772727,7.17360114,139.4,139.37,18.64964886]
["bitfinex","SOLUSD",1745291772919,7.17360114,139.4,139.37,39.70898093]
["bitfinex","SOLUSD",1745291773120,7.17360114,139.4,139.36,18.64964886]
["bitfinex","SOLUSD",1745291773337,28.23293321,139.4,139.36,21.05933207]
["bitfinex","SOLUSD",1745291773938,7.17360114,139.4,139.37,18.64964886]
["bitfinex","SOLUSD",1745291774941,1.6357,139.44,139.4,18.64964886]
["bitfinex","SOLUSD",1745291775340,7.17205766,139.43,139.4,21.05933207]
["bitfinex","SOLUSD",1745291775633,38.98693922,139.45,139.41,18.64964886]
["bitfinex","SOLUSD",1745291775634,7.17160939,139.44,139.41,18.64964886]
["bitfinex","SOLUSD",1745291776154,28.23094146,139.44,139.4,18.64964886]
["bitfinex","SOLUSD",1745291776744,7.17160939,139.44,139.38,39.70898093]
["bitfinex","SOLUSD",1745291776939,21.05933207,139.43,139.38,39.70898093]
["bitfinex","SOLUSD",1745291777345,7.17257208,139.42,139.38,39.70898093]
["bitfinex","SOLUSD",1745291778338,7.17257208,139.42,139.4,18.64964886]
["bitfinex","SOLUSD",1745291778733,21.05933207,139.44,139.4,18.64964886]
["bitfinex","SOLUSD",1745291778943,28.23036111,139.45,139.41,18.64964886]
["bitfinex","SOLUSD",1745291779167,1.6357,139.47,139.41,18.64964886]
["bitfinex","SOLUSD",1745291779355,6.5739,139.5,139.46,39.70898093]
["bitfinex","SOLUSD",1745291779653,7.19764368,139.52,139.49,39.70898093]
["bitfinex","SOLUSD",1745291779826,0.03,139.52,139.5,21.05933207]
["bitfinex","SOLUSD",1745291780227,0.03,139.52,139.51,21.05933207]
["bitfinex","SOLUSD",1745291782150,0.03,139.52,139.51,18.64964886]
["bitfinex","SOLUSD",1745291782534,0.03,139.52,139.51,39.70898093]
["bitfinex","SOLUSD",1745291783154,0.03,139.52,139.51,18.64964886]
["bitfinex","SOLUSD",1745291783955,0.03,139.52,139.51,39.70898093]
["bitfinex","SOLUSD",1745291784446,0.03,139.52,139.51,18.64964886]
["bitfinex","SOLUSD",1745291785538,0.03,139.52,139.51,39.70898093]
["bitfinex","SOLUSD",1745291789255,0.03,139.52,139.51,123.93848093]
["bitfinex","SOLUSD",1745291789460,0.03,139.53,139.51,123.93848093]
["bitfinex","SOLUSD",1745291789461,0.03,139.53,139.52,18.64964886]
["bitfinex","SOLUSD",1745291789780,0.03,139.57,139.56,21.05933207]
["bitfinex","SOLUSD",1745291790455,0.03,139.57,139.54,26.0]
["bitfinex","SOLUSD",1745291790755,21.08933207,139.57,139.54,26.0]
["bitfinex","SOLUSD",1745291790952,0.03,139.57,139.54,26.0]
["bitfinex","SOLUSD",1745291791327,0.03,139.57,139.53,39.70898093]
["bitfinex","SOLUSD",1745291791530,0.03,139.57,139.53,18.64964886]
["bitfinex","SOLUSD",1745291791531,21.05933207,139.56,139.53,18.64964886]
["bitfinex","SOLUSD",1745291791963,0.03,139.57,139.56,18.64964886]
["bitfinex","SOLUSD",1745291792137,0.03,139.57,139.56,39.70898093]
["bitfinex","SOLUSD",1745291792337,0.03,139.57,139.56,18.64964886]
["bitfinex","SOLUSD",1745291792556,0.03,139.57,139.55,21.05933207]
["bitfinex","SOLUSD",1745291792557,0.03,139.57,139.55,18.64964886]
["bitfinex","SOLUSD",1745291792734,21.08933207,139.57,139.53,18.64964886]
["bitfinex","SOLUSD",1745291793630,7.16537689,139.56,139.53,18.64964886]
["bitfinex","SOLUSD",1745291793833,0.03,139.57,139.54,21.05933207]
["bitfinex","SOLUSD",1745291794032,0.03,139.57,139.56,39.70898093]
["bitfinex","SOLUSD",1745291796045,0.03,139.57,139.56,18.64964886]
["bitfinex","SOLUSD",1745291796681,0.03,139.57,139.54,21.05933207]
["bitfinex","SOLUSD",1745291796868,21.08933207,139.57,139.52,118.83933207]
["bitfinex","SOLUSD",1745291797174,0.03,139.57,139.56,21.05933207]
["bitfinex","SOLUSD",1745291797343,0.03,139.57,139.56,39.70898093]
["bitfinex","SOLUSD",1745291797860,0.03,139.57,139.56,18.64964886]
["bitfinex","SOLUSD",1745291798667,0.03,139.57,139.56,39.70898093]
["bitfinex","SOLUSD",1745291802860,0.03,139.57,139.56,122.30898093]
["bitfinex","SOLUSD",1745291803163,0.03,139.57,139.56,165.34898093]
["bitfinex","SOLUSD",1745291804255,0.03,139.58,139.57,87.68964886]
["bitfinex","SOLUSD",1745291804566,0.03,139.58,139.57,108.74898093]
["bitfinex","SOLUSD",1745291805071,0.03,139.58,139.57,65.70898093]
["bitfinex","SOLUSD",1745291805569,1.2340657,139.6,139.59,26.0]
["bitfinex","SOLUSD",1745291805758,1.2340657,139.6,139.59,47.05933207]
["bitfinex","SOLUSD",1745291805958,1.2340657,139.6,139.59,26.0]
["bitfinex","SOLUSD",1745291806159,1.2340657,139.6,139.59,47.05933207]
["bitfinex","SOLUSD",1745291807169,1.2340657,139.6,139.59,65.70898093]
["bitfinex","SOLUSD",1745291807478,1.2340657,139.6,139.59,18.64964886]
["bitfinex","SOLUSD",1745291808172,1.2340657,139.6,139.59,39.70898093]
["bitfinex","SOLUSD",1745291808561,1e-08,139.6,139.59,148.30898093]
["bitfinex","SOLUSD",1745291808754,0.03,139.63,139.62,44.64964886]
["bitfinex","SOLUSD",1745291808957,0.03,139.63,139.62,80.86898093]
["bitfinex","SOLUSD",1745291811887,0.05,139.76,139.71,18.64964886]
["bitfinex","SOLUSD",1745291812200,0.05,139.76,139.75,39.70898093]
["bitfinex","SOLUSD",1745291813065,0.05,139.76,139.71,26.0]
["bitfinex","SOLUSD",1745291813388,0.05,139.76,139.73,21.05933207]
["bitfinex","SOLUSD",1745291813555,0.05,139.76,139.74,21.05933207]
["bitfinex","SOLUSD",1745291813753,0.05,139.76,139.75,21.05933207]
["bitfinex","SOLUSD",1745291813984,0.05,139.76,139.74,21.05933207]
["bitfinex","SOLUSD",1745291814165,21.05933207,139.75,139.67,3.63131744]
["bitfinex","SOLUSD",1745291814361,21.05933207,139.7,139.67,3.63131744]
["bitfinex","SOLUSD",1745291814976,21.05933207,139.71,139.67,3.63131744]
["bitfinex","SOLUSD",1745291815181,7.15922107,139.68,139.64,21.05933207]
["bitfinex","SOLUSD",1745291815481,21.05933207,139.7,139.65,21.05933207]
["bitfinex","SOLUSD",1745291815680,21.05933207,139.69,139.64,39.70898093]
["bitfinex","SOLUSD",1745291816675,25.0518932,139.71,139.63,15.16]
["bitfinex","SOLUSD",1745291816676,21.05933207,139.65,139.63,15.16]
["bitfinex","SOLUSD",1745291816883,21.05933207,139.64,139.6,21.05933207]
["bitfinex","SOLUSD",1745291817065,21.05933207,139.65,139.6,21.05933207]
["bitfinex","SOLUSD",1745291817267,7.16075904,139.65,139.62,18.64964886]
["bitfinex","SOLUSD",1745291817687,7.16075904,139.65,139.61,21.05933207]
["bitfinex","SOLUSD",1745291818000,21.05933207,139.63,139.59,15.16]
["bitfinex","SOLUSD",1745291818166,21.05933207,139.64,139.59,36.21933207]
["bitfinex","SOLUSD",1745291818563,21.05933207,139.63,139.59,15.16]
["bitfinex","SOLUSD",1745291819192,7.16229766,139.62,139.59,15.16]
["bitfinex","SOLUSD",1745291819480,21.05933207,139.61,139.56,122.30898093]
["bitfinex","SOLUSD",1745291819788,21.05933207,139.6,139.56,33.80964886]
["bitfinex","SOLUSD",1745291819964,21.05933207,139.61,139.56,54.86898093]
["bitfinex","SOLUSD",1745291820299,7.16229766,139.62,139.57,18.64964886]
["bitfinex","SOLUSD",1745291820473,7.16229766,139.62,139.58,21.05933207]
["bitfinex","SOLUSD",1745291820680,7.16229766,139.62,139.59,21.05933207]
["bitfinex","SOLUSD",1745291821186,17.90300675,139.65,139.59,21.05933207]
["bitfinex","SOLUSD",1745291821692,21.05933207,139.64,139.59,21.05933207]
["bitfinex","SOLUSD",1745291821898,21.05933207,139.63,139.58,21.05933207]
["bitfinex","SOLUSD",1745291822062,21.05933207,139.61,139.57,21.05933207]
["bitfinex","SOLUSD",1745291822682,17.90300675,139.65,139.57,39.70898093]
["bitfinex","SOLUSD",1745291822888,21.05933207,139.63,139.58,21.05933207]
["bitfinex","SOLUSD",1745291823871,21.05933207,139.62,139.58,18.64964886]
["bitfinex","SOLUSD",1745291824285,21.05933207,139.62,139.56,15.16]
["bitfinex","SOLUSD",1745291824488,21.05933207,139.61,139.57,18.64964886]
["bitfinex","SOLUSD",1745291824694,21.05933207,139.59,139.56,15.16]
["bitfinex","SOLUSD",1745291825283,7.1648635,139.57,139.54,18.64964886]
["bitfinex","SOLUSD",1745291825483,7.1648635,139.57,139.53,18.64964886]
["bitfinex","SOLUSD",1745291825692,28.22419557,139.57,139.52,36.21933207]
["bitfinex","SOLUSD",1745291826076,7.1648635,139.57,139.53,21.05933207]
["bitfinex","SOLUSD",1745291826283,21.05933207,139.55,139.51,0.063]
["bitfinex","SOLUSD",1745291826482,21.05933207,139.54,139.51,0.063]
["bitfinex","SOLUSD",1745291827298,7.16743119,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745291827510,28.22676326,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745291829692,49.28609533,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745291829883,28.22676326,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745291831479,49.28609533,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745291833793,28.22676326,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745291834112,49.28609533,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745291835981,28.22676326,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745291837100,28.22642017,139.53,139.51,1e-08]
["bitfinex","SOLUSD",1745291837410,7.1670881,139.53,139.51,1e-08]
["bitfinex","SOLUSD",1745291837584,28.22642017,139.53,139.51,1e-08]
["bitfinex","SOLUSD",1745291837784,7.1670881,139.53,139.51,1e-08]
["bitfinex","SOLUSD",1745291837996,7.16640389,139.54,139.51,1e-08]
["bitfinex","SOLUSD",1745291838202,28.22573596,139.54,139.51,1e-08]
["bitfinex","SOLUSD",1745291838488,21.05933207,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745291839999,28.22676326,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745291840807,49.28609533,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745291841305,49.28609533,139.52,139.5,0.063]
["bitfinex","SOLUSD",1745291841306,6.199,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1745291841511,27.25833207,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1745291842102,34.42627702,139.51,139.5,1e-08]
["bitfinex","SOLUSD",1745291842710,34.42627702,139.51,139.45,0.063]
["bitfinex","SOLUSD",1745291842711,26.0,139.48,139.45,0.063]
["bitfinex","SOLUSD",1745291843013,26.0,139.44,139.39,0.063]
["bitfinex","SOLUSD",1745291843213,21.05933207,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745291844089,28.23293321,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745291847602,7.17360114,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745291847791,28.23256611,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745291848118,7.17205766,139.43,139.39,0.063]
["bitfinex","SOLUSD",1745291848300,21.05933207,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745291848507,7.17051484,139.46,139.4,21.05933207]
["bitfinex","SOLUSD",1745291848704,7.16948666,139.48,139.45,21.05933207]
["bitfinex","SOLUSD",1745291849007,21.05933207,139.5,139.45,21.05933207]
["bitfinex","SOLUSD",1745291849188,21.05933207,139.49,139.44,21.05933207]
["bitfinex","SOLUSD",1745291849607,21.05933207,139.48,139.43,21.05933207]
["bitfinex","SOLUSD",1745291849910,25.08780732,139.51,139.44,21.05933207]
["bitfinex","SOLUSD",1745291850116,25.08421127,139.53,139.44,21.05933207]
["bitfinex","SOLUSD",1745291850417,21.05933207,139.46,139.41,36.23933207]
["bitfinex","SOLUSD",1745291850598,60.91879881,139.53,139.43,21.05933207]
["bitfinex","SOLUSD",1745291850790,21.05933207,139.5,139.45,21.05933207]
["bitfinex","SOLUSD",1745291851224,21.05933207,139.49,139.44,21.05933207]
["bitfinex","SOLUSD",1745291851520,21.05933207,139.48,139.43,21.05933207]
["bitfinex","SOLUSD",1745291851689,21.05933207,139.5,139.45,21.05933207]
["bitfinex","SOLUSD",1745291852117,7.16897268,139.49,139.45,21.05933207]
["bitfinex","SOLUSD",1745291852507,28.22784987,139.5,139.45,21.05933207]
["bitfinex","SOLUSD",1745291852712,28.2274767,139.51,139.47,39.70898093]
["bitfinex","SOLUSD",1745291852894,7.16814463,139.51,139.47,39.70898093]
["bitfinex","SOLUSD",1745291853219,21.05933207,139.49,139.45,21.05933207]
["bitfinex","SOLUSD",1745291853427,21.05933207,139.49,139.44,39.70898093]
["bitfinex","SOLUSD",1745291853806,28.2274767,139.51,139.46,21.05933207]
["bitfinex","SOLUSD",1745291854122,28.2274767,139.51,139.47,18.64964886]
["bitfinex","SOLUSD",1745291854312,21.05933207,139.51,139.47,18.64964886]
["bitfinex","SOLUSD",1745291854634,21.05933207,139.52,139.48,18.64964886]
["bitfinex","SOLUSD",1745291854797,21.05933207,139.53,139.48,39.70898093]
["bitfinex","SOLUSD",1745291855115,7.16640389,139.54,139.5,39.70898093]
["bitfinex","SOLUSD",1745291855423,7.16640389,139.54,139.5,18.64964886]
["bitfinex","SOLUSD",1745291855424,28.22573596,139.54,139.5,18.64964886]
["bitfinex","SOLUSD",1745291856214,7.1648635,139.57,139.51,18.64964886]
["bitfinex","SOLUSD",1745291856403,7.1648635,139.57,139.53,21.05933207]
["bitfinex","SOLUSD",1745291856610,21.05933207,139.55,139.5,21.05933207]
["bitfinex","SOLUSD",1745291857201,21.05933207,139.54,139.49,39.70898093]
["bitfinex","SOLUSD",1745291857614,21.05933207,139.55,139.5,21.05933207]
["bitfinex","SOLUSD",1745291857896,21.05933207,139.56,139.51,21.05933207]
["bitfinex","SOLUSD",1745291858102,21.05933207,139.56,139.51,39.70898093]
["bitfinex","SOLUSD",1745291858316,21.05933207,139.54,139.5,21.05933207]
["bitfinex","SOLUSD",1745291858916,21.05933207,139.55,139.51,39.70898093]
["bitfinex","SOLUSD",1745291859104,25.07702227,139.57,139.52,21.05933207]
["bitfinex","SOLUSD",1745291859105,21.05933207,139.56,139.52,21.05933207]
["bitfinex","SOLUSD",1745291859507,21.05933207,139.56,139.52,18.64964886]
["bitfinex","SOLUSD",1745291860929,21.05933207,139.56,139.52,21.05933207]
["bitfinex","SOLUSD",1745291861257,21.05933207,139.57,139.52,21.05933207]
["bitfinex","SOLUSD",1745291861542,0.03,139.58,139.55,39.70898093]
["bitfinex","SOLUSD",1745291861823,0.03,139.58,139.56,21.05933207]
["bitfinex","SOLUSD",1745291863310,0.03,139.58,139.57,18.64964886]
["bitfinex","SOLUSD",1745291863815,0.03,139.58,139.56,21.05933207]
["bitfinex","SOLUSD",1745291864121,21.08933207,139.58,139.53,21.05933207]
["bitfinex","SOLUSD",1745291864313,21.05933207,139.56,139.52,15.16]
["bitfinex","SOLUSD",1745291864520,21.05933207,139.55,139.52,15.16]
["bitfinex","SOLUSD",1745291865931,21.05933207,139.56,139.52,15.16]
["bitfinex","SOLUSD",1745291866113,21.05933207,139.56,139.52,36.21933207]
["bitfinex","SOLUSD",1745291866433,7.16558263,139.56,139.53,18.64964886]
["bitfinex","SOLUSD",1745291866610,7.16492229,139.57,139.53,39.70898093]
["bitfinex","SOLUSD",1745291867035,28.22425436,139.57,139.53,18.64964886]
["bitfinex","SOLUSD",1745291867532,7.1945393,139.58,139.55,21.05933207]
["bitfinex","SOLUSD",1745291868327,0.03,139.58,139.55,21.05933207]
["bitfinex","SOLUSD",1745291869413,0.03,139.58,139.54,39.70898093]
["bitfinex","SOLUSD",1745291869844,0.03,139.58,139.55,21.05933207]
["bitfinex","SOLUSD",1745291870910,0.03,139.58,139.54,21.05933207]
["bitfinex","SOLUSD",1745291871420,0.03,139.58,139.53,18.64964886]
["bitfinex","SOLUSD",1745291871722,0.03,139.58,139.54,21.05933207]
["bitfinex","SOLUSD",1745291872816,0.03,139.58,139.55,21.05933207]
["bitfinex","SOLUSD",1745291873133,0.03,139.58,139.57,39.70898093]
["bitfinex","SOLUSD",1745291874134,0.03,139.58,139.57,54.86898093]
["bitfinex","SOLUSD",1745291874435,7.16213045,139.63,139.58,18.64964886]
["bitfinex","SOLUSD",1745291874639,7.16213045,139.63,139.59,21.05933207]
["bitfinex","SOLUSD",1745291874815,21.05933207,139.62,139.58,18.64964886]
["bitfinex","SOLUSD",1745291875009,28.22146252,139.63,139.58,39.70898093]
["bitfinex","SOLUSD",1745291875332,21.05933207,139.61,139.57,15.16]
["bitfinex","SOLUSD",1745291875636,21.05933207,139.61,139.57,33.80964886]
["bitfinex","SOLUSD",1745291877043,28.22265585,139.6,139.57,15.16]
["bitfinex","SOLUSD",1745291877239,21.05933207,139.59,139.57,15.16]
["bitfinex","SOLUSD",1745291877445,21.05933207,139.59,139.54,266.81933207]
["bitfinex","SOLUSD",1745291878544,28.22265585,139.6,139.55,39.70898093]
["bitfinex","SOLUSD",1745291879345,25.0662465,139.63,139.56,21.05933207]
["bitfinex","SOLUSD",1745291879528,7.16178471,139.63,139.59,21.05933207]
["bitfinex","SOLUSD",1745291879832,7.16178471,139.63,139.54,245.76]
["bitfinex","SOLUSD",1745291879833,21.05933207,139.6,139.54,245.76]
["bitfinex","SOLUSD",1745291880045,47.05933207,139.6,139.54,245.76]
["bitfinex","SOLUSD",1745291880245,21.05933207,139.59,139.54,266.81933207]
["bitfinex","SOLUSD",1745291880451,21.05933207,139.59,139.54,245.76]
["bitfinex","SOLUSD",1745291880741,21.05933207,139.58,139.54,245.76]
["bitfinex","SOLUSD",1745291880943,21.05933207,139.58,139.54,39.70898093]
["bitfinex","SOLUSD",1745291881127,21.05933207,139.6,139.55,21.05933207]
["bitfinex","SOLUSD",1745291881324,7.16383695,139.59,139.55,21.05933207]
["bitfinex","SOLUSD",1745291881723,7.16383695,139.59,139.54,18.64964886]
["bitfinex","SOLUSD",1745291881925,7.16383695,139.59,139.55,21.05933207]
["bitfinex","SOLUSD",1745291882127,7.16383695,139.59,139.56,21.05933207]
["bitfinex","SOLUSD",1745291882526,17.90446179,139.63,139.58,21.05933207]
["bitfinex","SOLUSD",1745291882924,46.12737389,139.62,139.57,21.05933207]
["bitfinex","SOLUSD",1745291883142,21.05933207,139.59,139.54,39.70898093]
["bitfinex","SOLUSD",1745291883648,21.05933207,139.6,139.55,21.05933207]
["bitfinex","SOLUSD",1745291884348,7.16229766,139.62,139.57,21.05933207]
["bitfinex","SOLUSD",1745291884657,7.16229766,139.62,139.59,18.64964886]
["bitfinex","SOLUSD",1745291885247,21.05933207,139.6,139.55,21.05933207]
["bitfinex","SOLUSD",1745291885622,25.06804182,139.62,139.56,18.64964886]
["bitfinex","SOLUSD",1745291885848,21.05933207,139.6,139.55,21.05933207]
["bitfinex","SOLUSD",1745291886050,21.05933207,139.57,139.53,15.16]
["bitfinex","SOLUSD",1745291886339,86.87953014,139.62,139.54,18.64964886]
["bitfinex","SOLUSD",1745291886547,21.05933207,139.59,139.54,39.70898093]
["bitfinex","SOLUSD",1745291886732,21.05933207,139.58,139.54,18.64964886]
["bitfinex","SOLUSD",1745291886932,86.87953014,139.62,139.54,39.70898093]
["bitfinex","SOLUSD",1745291887141,21.05933207,139.59,139.54,39.70898093]
["bitfinex","SOLUSD",1745291887327,25.06804182,139.62,139.55,21.05933207]
["bitfinex","SOLUSD",1745291887521,46.12737389,139.62,139.57,21.05933207]
["bitfinex","SOLUSD",1745291887926,7.16229766,139.62,139.59,21.05933207]
["bitfinex","SOLUSD",1745291888253,7.1619093,139.63,139.6,21.05933207]
["bitfinex","SOLUSD",1745291888623,7.19127184,139.64,139.6,21.05933207]
["bitfinex","SOLUSD",1745291889050,28.25060391,139.64,139.6,21.05933207]
["bitfinex","SOLUSD",1745291889924,21.05933207,139.63,139.58,36.21933207]
["bitfinex","SOLUSD",1745291890119,25.09445144,139.64,139.58,36.21933207]
["bitfinex","SOLUSD",1745291890338,21.05933207,139.63,139.58,36.21933207]
["bitfinex","SOLUSD",1745291890542,46.15378351,139.64,139.59,21.05933207]
["bitfinex","SOLUSD",1745291891149,7.19127184,139.64,139.6,21.05933207]
["bitfinex","SOLUSD",1745291891338,7.19127184,139.64,139.61,21.05933207]
["bitfinex","SOLUSD",1745291891539,0.03,139.64,139.61,21.05933207]
["bitfinex","SOLUSD",1745291891845,7.19130011,139.64,139.61,21.05933207]
["bitfinex","SOLUSD",1745291892953,0.03,139.64,139.6,21.05933207]
["bitfinex","SOLUSD",1745291893126,21.05933207,139.63,139.58,36.21933207]
["bitfinex","SOLUSD",1745291893323,21.05933207,139.59,139.53,15.16]
["bitfinex","SOLUSD",1745291893531,21.05933207,139.57,139.52,21.05933207]
["bitfinex","SOLUSD",1745291894144,21.05933207,139.57,139.52,39.70898093]
["bitfinex","SOLUSD",1745291894356,21.05933207,139.57,139.52,21.05933207]
["bitfinex","SOLUSD",1745291894535,21.05933207,139.56,139.51,36.21933207]
["bitfinex","SOLUSD",1745291894859,7.16589036,139.55,139.52,18.64964886]
["bitfinex","SOLUSD",1745291895653,21.05933207,139.53,139.47,15.16]
["bitfinex","SOLUSD",1745291895836,7.16589036,139.55,139.45,24.78961864]
["bitfinex","SOLUSD",1745291895837,21.05933207,139.5,139.45,24.78961864]
["bitfinex","SOLUSD",1745291896033,21.05933207,139.5,139.43,15.16]
["bitfinex","SOLUSD",1745291896352,21.05933207,139.5,139.46,21.05933207]
["bitfinex","SOLUSD",1745291896553,21.05933207,139.5,139.45,21.05933207]
["bitfinex","SOLUSD",1745291897047,28.22779085,139.5,139.45,21.05933207]
["bitfinex","SOLUSD",1745291897257,28.22779085,139.5,139.44,39.70898093]
["bitfinex","SOLUSD",1745291897441,28.22779085,139.5,139.44,21.05933207]
["bitfinex","SOLUSD",1745291897638,46.1489378,139.5,139.43,36.21933207]
["bitfinex","SOLUSD",1745291897846,21.05933207,139.49,139.44,21.05933207]
["bitfinex","SOLUSD",1745291898043,25.08960573,139.5,139.44,21.05933207]
["bitfinex","SOLUSD",1745291898249,21.05933207,139.48,139.43,36.21933207]
["bitfinex","SOLUSD",1745291899557,28.22928033,139.48,139.43,36.21933207]
["bitfinex","SOLUSD",1745291900138,21.05933207,139.44,139.41,0.063]
["bitfinex","SOLUSD",1745291900552,21.05933207,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745291901356,21.05933207,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745291901654,28.23190415,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745291903058,7.17257208,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745291903262,28.23151082,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745291903559,28.23151082,139.43,139.42,1.6644]
["bitfinex","SOLUSD",1745291903736,28.23151082,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745291904359,17.92765493,139.45,139.41,0.063]
["bitfinex","SOLUSD",1745291904535,21.05933207,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745291906242,7.17000071,139.47,139.42,21.05933207]
["bitfinex","SOLUSD",1745291906437,21.05933207,139.48,139.43,21.05933207]
["bitfinex","SOLUSD",1745291906834,7.16845878,139.5,139.44,21.05933207]
["bitfinex","SOLUSD",1745291907161,21.05933207,139.49,139.44,39.70898093]
["bitfinex","SOLUSD",1745291907336,21.05933207,139.48,139.44,18.64964886]
["bitfinex","SOLUSD",1745291907840,21.05933207,139.46,139.43,15.16]
["bitfinex","SOLUSD",1745291908040,21.05933207,139.45,139.41,0.063]
["bitfinex","SOLUSD",1745291908239,21.05933207,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745291908539,28.23087538,139.44,139.41,0.063]
["bitfinex","SOLUSD",1745291909436,7.17154331,139.44,139.41,0.063]
["bitfinex","SOLUSD",1745291909634,28.23087538,139.44,139.41,0.063]
["bitfinex","SOLUSD",1745291913261,21.05933207,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745291913461,21.05933207,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745291913656,28.23087538,139.44,139.41,0.063]
["bitfinex","SOLUSD",1745291913831,21.05933207,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745291914645,7.17154331,139.44,139.41,0.063]
["bitfinex","SOLUSD",1745291914847,21.05933207,139.46,139.41,39.77198093]
["bitfinex","SOLUSD",1745291915649,28.23004872,139.46,139.41,39.77198093]
["bitfinex","SOLUSD",1745291916058,7.16897268,139.49,139.42,21.05933207]
["bitfinex","SOLUSD",1745291916264,21.05933207,139.47,139.42,21.05933207]
["bitfinex","SOLUSD",1745291916965,21.05933207,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745291917139,21.05933207,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745291917542,21.05933207,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745291917745,21.05933207,139.44,139.41,0.063]
["bitfinex","SOLUSD",1745291918569,21.05933207,139.45,139.41,0.063]
["bitfinex","SOLUSD",1745291918863,21.05933207,139.44,139.41,0.063]
["bitfinex","SOLUSD",1745291919077,51.09140439,139.49,139.41,0.063]
["bitfinex","SOLUSD",1745291919078,21.05933207,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745291919868,28.23140042,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745291920057,21.05933207,139.44,139.41,0.063]
["bitfinex","SOLUSD",1745291920260,28.231289,139.44,139.41,0.063]
["bitfinex","SOLUSD",1745291920445,7.17195693,139.44,139.41,0.063]
["bitfinex","SOLUSD",1745291920650,19.4602474,139.47,139.41,21.12233207]
["bitfinex","SOLUSD",1745291920651,21.05933207,139.45,139.41,21.12233207]
["bitfinex","SOLUSD",1745291920852,21.05933207,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745291921052,21.05933207,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745291921751,28.23190415,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745291924947,7.17223544,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745291925171,21.05933207,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745291927276,21.05933207,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745291927849,25.59248208,139.49,139.41,0.063]
["bitfinex","SOLUSD",1745291928072,7.16948666,139.48,139.41,39.77198093]
["bitfinex","SOLUSD",1745291928257,21.05933207,139.47,139.43,18.64964886]
["bitfinex","SOLUSD",1745291928577,7.67,139.52,139.45,18.64964886]
["bitfinex","SOLUSD",1745291928800,7.16800099,139.51,139.45,39.70898093]
["bitfinex","SOLUSD",1745291929085,21.05933207,139.5,139.45,39.70898093]
["bitfinex","SOLUSD",1745291929454,21.05933207,139.49,139.45,18.64964886]
["bitfinex","SOLUSD",1745291930677,21.05933207,139.48,139.43,26.0]
["bitfinex","SOLUSD",1745291930983,21.05933207,139.45,139.41,18.71264886]
["bitfinex","SOLUSD",1745291931959,21.05933207,139.46,139.41,39.77198093]
["bitfinex","SOLUSD",1745291932270,7.17014711,139.47,139.41,39.77198093]
["bitfinex","SOLUSD",1745291932271,21.05933207,139.47,139.42,21.05933207]
["bitfinex","SOLUSD",1745291932658,21.05933207,139.47,139.43,18.64964886]
["bitfinex","SOLUSD",1745291932982,21.05933207,139.48,139.43,39.70898093]
["bitfinex","SOLUSD",1745291933275,21.05933207,139.47,139.42,21.05933207]
["bitfinex","SOLUSD",1745291933456,21.05933207,139.46,139.42,21.05933207]
["bitfinex","SOLUSD",1745291934652,7.16897268,139.49,139.42,21.05933207]
["bitfinex","SOLUSD",1745291934880,21.05933207,139.48,139.43,21.05933207]
["bitfinex","SOLUSD",1745291935072,51.58865834,139.52,139.44,39.70898093]
["bitfinex","SOLUSD",1745291935381,21.05933207,139.47,139.43,26.0]
["bitfinex","SOLUSD",1745291935581,21.05933207,139.45,139.41,18.71264886]
["bitfinex","SOLUSD",1745291935767,21.05933207,139.46,139.41,39.77198093]
["bitfinex","SOLUSD",1745291935968,28.22977671,139.47,139.42,21.05933207]
["bitfinex","SOLUSD",1745291936383,21.05933207,139.46,139.41,39.77198093]
["bitfinex","SOLUSD",1745291937788,28.23020712,139.46,139.41,39.77198093]
["bitfinex","SOLUSD",1745291938859,21.05933207,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745291939373,25.09716215,139.46,139.41,0.063]
["bitfinex","SOLUSD",1745291939374,21.05933207,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745291939986,28.23190415,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745291941269,7.17154331,139.44,139.41,0.063]
["bitfinex","SOLUSD",1745291941462,21.05933207,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745291942390,21.05933207,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745291944090,28.23190415,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745291944996,21.05933207,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745291945189,21.05933207,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745291946382,21.05933207,139.44,139.41,0.063]
["bitfinex","SOLUSD",1745291947184,21.05933207,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745291948593,28.23190415,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745291949381,28.23157642,139.43,139.41,0.063]
["bitfinex","SOLUSD",1745291949695,21.05933207,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745291950598,28.23190415,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745291951072,29.87030415,139.42,139.41,0.063]
["bitfinex","SOLUSD",1745291952094,29.87030415,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745291956380,28.23190415,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745291966106,7.17257208,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745291966341,21.05933207,139.43,139.41,1e-08]
["bitfinex","SOLUSD",1745291966508,7.17154331,139.44,139.41,1e-08]
["bitfinex","SOLUSD",1745291966800,28.23087538,139.44,139.41,1e-08]
["bitfinex","SOLUSD",1745291967411,20.3320049,139.44,139.41,1e-08]
["bitfinex","SOLUSD",1745291967908,13.16046159,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745291969790,20.33303367,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745291971297,7.17257208,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745291971608,20.33303367,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745291971807,7.17257208,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745291972107,20.33303367,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745291973825,7.1722112,139.43,139.41,1e-08]
["bitfinex","SOLUSD",1745291973992,13.16046159,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745291974614,7.1722112,139.43,139.41,1e-08]
["bitfinex","SOLUSD",1745291974798,13.16046159,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745291977002,20.33303367,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745291991421,26.0,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1745291991627,39.16046159,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1745291992915,46.33406273,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1745291995614,20.33406273,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1745292000235,20.33364769,139.41,139.39,1e-08]
["bitfinex","SOLUSD",1745292000447,13.16046159,139.42,139.39,1e-08]
["bitfinex","SOLUSD",1745292000623,13.16046159,139.41,139.39,1e-08]
["bitfinex","SOLUSD",1745292001033,13.16046159,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1745292002436,20.33406273,139.4,139.39,1e-08]
["bitfinex","SOLUSD",1745292003240,64.26806559,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292003430,13.16046159,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292004426,20.33509209,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292011542,15.60989243,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292018929,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292019447,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292020339,7.17411579,139.39,139.37,18.64964887]
["bitfinex","SOLUSD",1745292021552,7.17360114,139.4,139.37,8.43526194]
["bitfinex","SOLUSD",1745292022833,7.17308657,139.41,139.37,18.64964887]
["bitfinex","SOLUSD",1745292023040,15.6083485,139.41,139.37,18.64964887]
["bitfinex","SOLUSD",1745292024458,8.43526193,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292024663,8.43526193,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292024837,8.43526193,139.41,139.37,1e-08]
["bitfinex","SOLUSD",1745292025035,7.17257208,139.42,139.39,27.08491079]
["bitfinex","SOLUSD",1745292025443,7.17257208,139.42,139.39,28.63641079]
["bitfinex","SOLUSD",1745292025953,7.17257208,139.42,139.37,1e-08]
["bitfinex","SOLUSD",1745292026132,25.10400229,139.42,139.37,1e-08]
["bitfinex","SOLUSD",1745292026553,8.43526193,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292027051,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292027448,17.93143021,139.42,139.39,18.64964886]
["bitfinex","SOLUSD",1745292027449,8.43526193,139.42,139.39,18.64964886]
["bitfinex","SOLUSD",1745292027633,7.17277471,139.42,139.39,18.64964886]
["bitfinex","SOLUSD",1745292029257,15.60803664,139.42,139.39,18.64964886]
["bitfinex","SOLUSD",1745292029745,7.17277471,139.42,139.39,18.64964886]
["bitfinex","SOLUSD",1745292032355,7.17277471,139.42,139.39,8.43526193]
["bitfinex","SOLUSD",1745292033066,7.17205766,139.43,139.39,8.43526193]
["bitfinex","SOLUSD",1745292033363,15.60731959,139.43,139.37,18.64964887]
["bitfinex","SOLUSD",1745292033547,15.60731959,139.43,139.38,8.43526193]
["bitfinex","SOLUSD",1745292034154,7.17205766,139.43,139.38,8.43526193]
["bitfinex","SOLUSD",1745292034360,15.60731959,139.43,139.38,8.43526193]
["bitfinex","SOLUSD",1745292035445,0.03,139.44,139.41,27.08491079]
["bitfinex","SOLUSD",1745292037474,0.03,139.44,139.43,27.08491079]
["bitfinex","SOLUSD",1745292037942,0.03,139.44,139.43,53.08491079]
["bitfinex","SOLUSD",1745292040178,0.03,139.44,139.43,44.64964886]
["bitfinex","SOLUSD",1745292040356,0.03,139.44,139.43,53.08491079]
["bitfinex","SOLUSD",1745292042176,0.03,139.44,139.43,44.64964886]
["bitfinex","SOLUSD",1745292042350,0.03,139.44,139.43,53.08491079]
["bitfinex","SOLUSD",1745292043637,0.03,139.44,139.43,44.64964886]
["bitfinex","SOLUSD",1745292043877,0.03,139.44,139.43,18.64964886]
["bitfinex","SOLUSD",1745292045846,8.46526193,139.44,139.41,18.64964886]
["bitfinex","SOLUSD",1745292046559,7.17205766,139.43,139.41,18.64964886]
["bitfinex","SOLUSD",1745292047873,0.03,139.44,139.43,18.64964886]
["bitfinex","SOLUSD",1745292052071,0.03,139.44,139.43,27.08491079]
["bitfinex","SOLUSD",1745292052252,0.03,139.44,139.43,8.43526193]
["bitfinex","SOLUSD",1745292058674,0.03,139.44,139.43,27.08491079]
["bitfinex","SOLUSD",1745292065084,0.03,139.44,139.43,18.64964886]
["bitfinex","SOLUSD",1745292069489,0.03,139.44,139.43,27.08491079]
["bitfinex","SOLUSD",1745292071195,0.03,139.44,139.43,111.24821079]
["bitfinex","SOLUSD",1745292071770,0.03,139.46,139.45,26.0]
["bitfinex","SOLUSD",1745292072090,0.03,139.46,139.45,150.82491079]
["bitfinex","SOLUSD",1745292072288,0.03,139.46,139.45,156.44362226]
["bitfinex","SOLUSD",1745292072708,0.03,139.46,139.45,150.82491079]
["bitfinex","SOLUSD",1745292072871,0.03,139.46,139.45,124.82491079]
["bitfinex","SOLUSD",1745292074790,0.03,139.46,139.45,150.82491079]
["bitfinex","SOLUSD",1745292076404,0.03,139.46,139.45,68.22491079]
["bitfinex","SOLUSD",1745292077104,8.46526193,139.46,139.38,91.03102703]
["bitfinex","SOLUSD",1745292077288,8.43526193,139.43,139.39,15.14]
["bitfinex","SOLUSD",1745292077607,8.43526193,139.43,139.4,18.64964886]
["bitfinex","SOLUSD",1745292078486,7.17102904,139.45,139.42,18.64964886]
["bitfinex","SOLUSD",1745292078700,7.20066349,139.46,139.44,18.64964886]
["bitfinex","SOLUSD",1745292079716,0.03,139.46,139.44,18.64964886]
["bitfinex","SOLUSD",1745292081108,0.03,139.46,139.44,13.15376409]
["bitfinex","SOLUSD",1745292081295,0.03,139.46,139.42,13.15376409]
["bitfinex","SOLUSD",1745292081487,0.03,139.46,139.43,18.64964886]
["bitfinex","SOLUSD",1745292082002,0.03,139.46,139.42,18.64964886]
["bitfinex","SOLUSD",1745292082208,13.18376409,139.46,139.42,18.64964886]
["bitfinex","SOLUSD",1745292082712,13.15376409,139.45,139.4,31.80341295]
["bitfinex","SOLUSD",1745292082892,13.15376409,139.44,139.39,136.89376409]
["bitfinex","SOLUSD",1745292083085,13.15376409,139.44,139.4,18.64964886]
["bitfinex","SOLUSD",1745292083497,13.15376409,139.44,139.39,28.29376409]
["bitfinex","SOLUSD",1745292084418,7.17205766,139.43,139.39,15.14]
["bitfinex","SOLUSD",1745292084597,20.32582175,139.43,139.38,31.80341295]
["bitfinex","SOLUSD",1745292084796,38.2559659,139.43,139.38,31.80341295]
["bitfinex","SOLUSD",1745292086432,17.93014415,139.43,139.38,31.80341295]
["bitfinex","SOLUSD",1745292086612,31.08390824,139.43,139.38,31.80341295]
["bitfinex","SOLUSD",1745292087615,38.2559659,139.43,139.38,31.80341295]
["bitfinex","SOLUSD",1745292087914,13.15376409,139.42,139.38,18.64964886]
["bitfinex","SOLUSD",1745292090000,7.17308657,139.41,139.38,18.64964886]
["bitfinex","SOLUSD",1745292092019,20.32633617,139.42,139.38,18.64964886]
["bitfinex","SOLUSD",1745292093136,13.15376409,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292094118,20.32839459,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292096597,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292096824,13.15376409,139.42,139.37,31.80341296]
["bitfinex","SOLUSD",1745292097212,38.25776638,139.42,139.37,31.80341296]
["bitfinex","SOLUSD",1745292097440,38.25776638,139.42,139.38,13.15376409]
["bitfinex","SOLUSD",1745292097605,7.17257208,139.42,139.38,13.15376409]
["bitfinex","SOLUSD",1745292097810,7.17257208,139.42,139.39,13.15376409]
["bitfinex","SOLUSD",1745292099027,8.2122,139.46,139.4,13.15376409]
["bitfinex","SOLUSD",1745292099211,8.2122,139.46,139.42,31.80341295]
["bitfinex","SOLUSD",1745292099212,1.6928,139.46,139.42,31.80341295]
["bitfinex","SOLUSD",1745292099406,7.17102904,139.45,139.42,31.80341295]
["bitfinex","SOLUSD",1745292099905,7.17102904,139.45,139.42,18.64964886]
["bitfinex","SOLUSD",1745292100729,7.17102904,139.45,139.41,18.64964886]
["bitfinex","SOLUSD",1745292100730,20.32479313,139.45,139.41,18.64964886]
["bitfinex","SOLUSD",1745292101030,13.15376409,139.44,139.41,18.64964886]
["bitfinex","SOLUSD",1745292101711,20.32479313,139.45,139.41,18.64964886]
["bitfinex","SOLUSD",1745292103427,13.15376409,139.44,139.4,31.80341295]
["bitfinex","SOLUSD",1745292104823,13.15376409,139.44,139.4,18.64964886]
["bitfinex","SOLUSD",1745292105127,0.03,139.46,139.4,31.80341295]
["bitfinex","SOLUSD",1745292105431,7.17205766,139.43,139.4,31.80341295]
["bitfinex","SOLUSD",1745292106316,0.03,139.46,139.42,13.15376409]
["bitfinex","SOLUSD",1745292106518,0.03,139.46,139.44,13.15376409]
["bitfinex","SOLUSD",1745292106714,0.03,139.46,139.43,13.15376409]
["bitfinex","SOLUSD",1745292106925,0.03,139.46,139.44,18.64964886]
["bitfinex","SOLUSD",1745292107229,13.15376409,139.45,139.37,88.77070001]
["bitfinex","SOLUSD",1745292107430,13.15376409,139.44,139.4,26.0]
["bitfinex","SOLUSD",1745292107819,13.15376409,139.45,139.4,39.15376409]
["bitfinex","SOLUSD",1745292108630,7.17154331,139.44,139.4,39.15376409]
["bitfinex","SOLUSD",1745292109625,20.3253074,139.44,139.4,39.15376409]
["bitfinex","SOLUSD",1745292110127,13.15376409,139.42,139.38,18.64964886]
["bitfinex","SOLUSD",1745292110431,13.15376409,139.42,139.38,31.80341295]
["bitfinex","SOLUSD",1745292110933,13.15376409,139.43,139.38,31.80341295]
["bitfinex","SOLUSD",1745292111145,13.15376409,139.43,139.38,13.15376409]
["bitfinex","SOLUSD",1745292111317,13.15376409,139.42,139.37,31.80341296]
["bitfinex","SOLUSD",1745292112242,13.15376409,139.42,139.38,13.15376409]
["bitfinex","SOLUSD",1745292112915,13.15376409,139.42,139.37,31.80341296]
["bitfinex","SOLUSD",1745292113840,20.3266953,139.42,139.38,13.15376409]
["bitfinex","SOLUSD",1745292114036,7.17293121,139.42,139.38,13.15376409]
["bitfinex","SOLUSD",1745292114345,13.15376409,139.41,139.37,18.64964887]
["bitfinex","SOLUSD",1745292114634,13.15376409,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292115744,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292115943,20.32787988,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292116256,13.15376409,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292118245,20.32839459,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292119041,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292119642,7.17420519,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292119942,7.17420519,139.39,139.37,13.1537641]
["bitfinex","SOLUSD",1745292120136,7.17360114,139.4,139.37,13.1537641]
["bitfinex","SOLUSD",1745292120519,20.32736523,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292124654,13.15376409,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292124947,20.32839459,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292128041,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292128251,7.17433906,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292128421,7.17370448,139.4,139.37,18.64964887]
["bitfinex","SOLUSD",1745292128628,7.17332112,139.41,139.37,13.1537641]
["bitfinex","SOLUSD",1745292128839,7.17332112,139.41,139.38,13.15376409]
["bitfinex","SOLUSD",1745292129040,7.17257208,139.42,139.39,18.64964886]
["bitfinex","SOLUSD",1745292129345,13.15376409,139.41,139.37,13.1537641]
["bitfinex","SOLUSD",1745292129524,13.15376409,139.41,139.37,1e-08]
["bitfinex","SOLUSD",1745292130150,13.15376409,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292130352,7.17257208,139.42,139.38,13.15376409]
["bitfinex","SOLUSD",1745292130527,7.17257208,139.42,139.39,13.15376409]
["bitfinex","SOLUSD",1745292130724,7.17154331,139.44,139.41,18.64964886]
["bitfinex","SOLUSD",1745292131039,0.03,139.46,139.43,13.15376409]
["bitfinex","SOLUSD",1745292131231,0.03,139.46,139.44,13.15376409]
["bitfinex","SOLUSD",1745292131643,0.03,139.46,139.45,13.15376409]
["bitfinex","SOLUSD",1745292131848,0.03,139.46,139.45,18.64964886]
["bitfinex","SOLUSD",1745292132748,0.03,139.46,139.45,13.15376409]
["bitfinex","SOLUSD",1745292133849,0.03,139.46,139.42,33.76964886]
["bitfinex","SOLUSD",1745292134048,0.03,139.46,139.43,13.15376409]
["bitfinex","SOLUSD",1745292134547,0.03,139.46,139.44,13.15376409]
["bitfinex","SOLUSD",1745292135447,0.03,139.46,139.43,13.15376409]
["bitfinex","SOLUSD",1745292135642,0.03,139.46,139.42,33.76964886]
["bitfinex","SOLUSD",1745292135826,0.03,139.46,139.43,13.15376409]
["bitfinex","SOLUSD",1745292137452,13.15376409,139.45,139.41,26.0]
["bitfinex","SOLUSD",1745292137769,13.15376409,139.42,139.37,13.1537641]
["bitfinex","SOLUSD",1745292137934,13.15376409,139.41,139.37,1e-08]
["bitfinex","SOLUSD",1745292138559,7.17360114,139.4,139.37,13.1537641]
["bitfinex","SOLUSD",1745292138853,7.17360114,139.4,139.37,18.64964887]
["bitfinex","SOLUSD",1745292139751,7.17360114,139.4,139.38,13.15376409]
["bitfinex","SOLUSD",1745292140260,7.17360114,139.4,139.37,18.64964887]
["bitfinex","SOLUSD",1745292140445,7.17360114,139.4,139.37,31.80341296]
["bitfinex","SOLUSD",1745292140760,7.17308657,139.41,139.37,31.80341296]
["bitfinex","SOLUSD",1745292143944,7.17205766,139.43,139.39,13.15376409]
["bitfinex","SOLUSD",1745292145364,7.17205766,139.43,139.4,13.15376409]
["bitfinex","SOLUSD",1745292145756,7.17205766,139.43,139.39,13.15376409]
["bitfinex","SOLUSD",1745292145955,7.17205766,139.43,139.38,13.15376409]
["bitfinex","SOLUSD",1745292146261,7.17205766,139.43,139.39,13.15376409]
["bitfinex","SOLUSD",1745292147657,20.32582175,139.43,139.39,18.64964886]
["bitfinex","SOLUSD",1745292147855,13.15376409,139.42,139.37,13.1537641]
["bitfinex","SOLUSD",1745292148163,13.15376409,139.42,139.38,18.64964886]
["bitfinex","SOLUSD",1745292148765,38.2559659,139.43,139.38,31.80341295]
["bitfinex","SOLUSD",1745292149568,13.15376409,139.42,139.38,18.64964886]
["bitfinex","SOLUSD",1745292151171,13.15376409,139.41,139.38,18.64964886]
["bitfinex","SOLUSD",1745292151671,25.107604,139.4,139.37,18.64964887]
["bitfinex","SOLUSD",1745292152360,38.26136809,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292152762,25.107604,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292154447,38.26136809,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292154653,13.15376409,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292156256,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292156679,7.1746305,139.38,139.37,18.64964887]
["bitfinex","SOLUSD",1745292156980,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292158583,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292159377,20.32787988,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292159576,13.15376409,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292160688,61.86038589,139.43,139.37,1e-08]
["bitfinex","SOLUSD",1745292160863,86.96686271,139.42,139.37,1e-08]
["bitfinex","SOLUSD",1745292161063,13.15376409,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292161263,86.96686271,139.42,139.37,1e-08]
["bitfinex","SOLUSD",1745292161525,25.10400229,139.42,139.38,13.15376409]
["bitfinex","SOLUSD",1745292161661,25.10400229,139.42,139.39,13.15376409]
["bitfinex","SOLUSD",1745292161984,38.25776638,139.42,139.38,18.64964886]
["bitfinex","SOLUSD",1745292162159,25.10400229,139.42,139.37,18.64964887]
["bitfinex","SOLUSD",1745292162364,13.15376409,139.4,139.37,18.64964887]
["bitfinex","SOLUSD",1745292162564,13.15376409,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292162761,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292169885,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292170064,20.32787988,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292170266,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292172888,7.17360114,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292174590,15.60078889,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292176889,8.42718775,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292177787,15.60181825,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292181793,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292182583,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292187570,15.60130354,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292188069,8.42718775,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292189472,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292189681,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292191695,25.107604,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292194593,33.53479175,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292195700,7.17360114,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292197007,8.42718775,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292198306,25.10421179,139.42,139.37,1e-08]
["bitfinex","SOLUSD",1745292198489,8.42718775,139.41,139.37,1e-08]
["bitfinex","SOLUSD",1745292199311,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292200606,15.60130354,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292202707,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292205236,7.17360114,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292207084,15.60078889,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292207917,33.53479175,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292208215,8.42718775,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292208916,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292212229,0.03,139.48,139.38,18.64964886]
["bitfinex","SOLUSD",1745292212515,98.59821679,139.45,139.4,27.07683661]
["bitfinex","SOLUSD",1745292212702,116.52578939,139.45,139.4,27.07683661]
["bitfinex","SOLUSD",1745292212896,7.17102904,139.45,139.42,18.64964886]
["bitfinex","SOLUSD",1745292213900,7.17102904,139.45,139.42,8.42718775]
["bitfinex","SOLUSD",1745292215422,7.20051484,139.46,139.42,8.42718775]
["bitfinex","SOLUSD",1745292217720,7.20051484,139.46,139.43,8.42718775]
["bitfinex","SOLUSD",1745292218528,0.03,139.46,139.43,8.42718775]
["bitfinex","SOLUSD",1745292220529,0.03,139.46,139.42,8.42718775]
["bitfinex","SOLUSD",1745292221121,7.17102904,139.45,139.42,8.42718775]
["bitfinex","SOLUSD",1745292222824,0.03,139.46,139.42,8.42718775]
["bitfinex","SOLUSD",1745292223529,0.03,139.46,139.43,8.42718775]
["bitfinex","SOLUSD",1745292224131,0.03,139.46,139.43,18.64964886]
["bitfinex","SOLUSD",1745292225910,0.03,139.46,139.44,8.42718775]
["bitfinex","SOLUSD",1745292227427,0.03,139.46,139.45,18.64964886]
["bitfinex","SOLUSD",1745292229530,0.03,139.46,139.45,8.42718775]
["bitfinex","SOLUSD",1745292230027,0.03,139.46,139.45,18.64964886]
["bitfinex","SOLUSD",1745292234352,0.03,139.46,139.43,8.42718775]
["bitfinex","SOLUSD",1745292234631,0.03,139.46,139.44,18.64964886]
["bitfinex","SOLUSD",1745292237238,34.42718775,139.45,139.41,18.64964886]
["bitfinex","SOLUSD",1745292237535,8.42718775,139.44,139.39,27.07683661]
["bitfinex","SOLUSD",1745292238032,8.42718775,139.44,139.39,18.64964886]
["bitfinex","SOLUSD",1745292238343,7.17205766,139.43,139.39,27.07683661]
["bitfinex","SOLUSD",1745292238929,8.42718775,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292240318,25.10220181,139.43,139.37,1e-08]
["bitfinex","SOLUSD",1745292240525,8.42718775,139.41,139.37,1e-08]
["bitfinex","SOLUSD",1745292240815,8.42718775,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292241030,108.10220181,139.43,139.37,1e-08]
["bitfinex","SOLUSD",1745292241232,8.42718775,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292242437,15.60121523,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292242824,7.17402748,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745292243556,8.42718775,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292244418,15.60181825,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292245629,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292246222,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292246435,8.42718775,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292247630,15.60130354,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292248147,17.93088657,139.43,139.38,27.07683661]
["bitfinex","SOLUSD",1745292248320,10.09208775,139.45,139.4,8.42718775]
["bitfinex","SOLUSD",1745292248520,7.17154331,139.44,139.41,8.42718775]
["bitfinex","SOLUSD",1745292249030,7.171239,139.45,139.42,18.64964886]
["bitfinex","SOLUSD",1745292249646,7.20067643,139.46,139.42,8.42718775]
["bitfinex","SOLUSD",1745292250019,0.03,139.46,139.44,18.64964886]
["bitfinex","SOLUSD",1745292250942,0.03,139.46,139.39,18.64964886]
["bitfinex","SOLUSD",1745292251131,8.45718775,139.46,139.42,0.14216157]
["bitfinex","SOLUSD",1745292251842,0.03,139.46,139.41,0.14216157]
["bitfinex","SOLUSD",1745292252042,8.45718775,139.46,139.42,18.64964886]
["bitfinex","SOLUSD",1745292252343,15.59830497,139.45,139.41,0.14216157]
["bitfinex","SOLUSD",1745292252547,8.42718775,139.44,139.41,0.14216157]
["bitfinex","SOLUSD",1745292252729,8.42718775,139.44,139.39,34.42718775]
["bitfinex","SOLUSD",1745292252730,8.42718775,139.44,139.39,8.42718775]
["bitfinex","SOLUSD",1745292252934,8.42718775,139.44,139.4,0.14216157]
["bitfinex","SOLUSD",1745292253476,7.17111722,139.45,139.4,0.14216157]
["bitfinex","SOLUSD",1745292253690,0.03,139.49,139.48,45.79181043]
["bitfinex","SOLUSD",1745292253900,0.03,139.51,139.5,86.92774918]
["bitfinex","SOLUSD",1745292254094,0.03,139.54,139.53,27.21899818]
["bitfinex","SOLUSD",1745292254237,0.03,139.54,139.53,42.29899818]
["bitfinex","SOLUSD",1745292254444,7.16322257,139.61,139.54,18.79181043]
["bitfinex","SOLUSD",1745292254640,7.16322257,139.61,139.55,27.07683661]
["bitfinex","SOLUSD",1745292254850,11.19279793,139.64,139.51,0.14216157]
["bitfinex","SOLUSD",1745292255067,8.42718775,139.63,139.55,8.56934932]
["bitfinex","SOLUSD",1745292255266,7.16241481,139.62,139.55,8.42718775]
["bitfinex","SOLUSD",1745292255488,13.1595508,139.6,139.54,18.64964886]
["bitfinex","SOLUSD",1745292255691,13.1595508,139.6,139.55,13.1295508]
["bitfinex","SOLUSD",1745292256373,7.16383695,139.59,139.55,13.1295508]
["bitfinex","SOLUSD",1745292256876,20.29338775,139.59,139.54,31.77919966]
["bitfinex","SOLUSD",1745292257053,13.1295508,139.57,139.54,18.64964886]
["bitfinex","SOLUSD",1745292257476,13.1295508,139.57,139.53,15.08]
["bitfinex","SOLUSD",1745292257874,13.1595508,139.58,139.53,28.2095508]
["bitfinex","SOLUSD",1745292258066,0.03,139.58,139.54,31.77919966]
["bitfinex","SOLUSD",1745292258256,7.1648635,139.57,139.54,18.64964886]
["bitfinex","SOLUSD",1745292258770,13.1295508,139.55,139.48,1.31099184]
["bitfinex","SOLUSD",1745292259083,13.1295508,139.51,139.46,16.8595508]
["bitfinex","SOLUSD",1745292259568,13.1295508,139.54,139.48,0.14216157]
["bitfinex","SOLUSD",1745292259763,13.1595508,139.56,139.51,13.1295508]
["bitfinex","SOLUSD",1745292260455,13.1595508,139.56,139.5,13.1295508]
["bitfinex","SOLUSD",1745292260456,20.29544116,139.55,139.5,13.1295508]
["bitfinex","SOLUSD",1745292260664,13.1295508,139.53,139.48,31.77919966]
["bitfinex","SOLUSD",1745292260839,13.1295508,139.52,139.47,13.1295508]
["bitfinex","SOLUSD",1745292261043,108.08061626,139.55,139.46,31.77919966]
["bitfinex","SOLUSD",1745292261044,13.1295508,139.51,139.46,31.77919966]
["bitfinex","SOLUSD",1745292261345,13.1295508,139.51,139.47,18.64964886]
["bitfinex","SOLUSD",1745292261943,13.1295508,139.52,139.47,31.77919966]
["bitfinex","SOLUSD",1745292262444,7.16794495,139.51,139.47,31.77919966]
["bitfinex","SOLUSD",1745292263184,7.16794495,139.51,139.48,13.1295508]
["bitfinex","SOLUSD",1745292264379,7.16743119,139.52,139.48,13.1295508]
["bitfinex","SOLUSD",1745292264876,20.29698199,139.52,139.48,13.1295508]
["bitfinex","SOLUSD",1745292265265,7.16743119,139.52,139.48,13.1295508]
["bitfinex","SOLUSD",1745292265459,7.16743119,139.52,139.49,13.1295508]
["bitfinex","SOLUSD",1745292265678,20.29698199,139.52,139.48,13.1295508]
["bitfinex","SOLUSD",1745292265877,7.16743119,139.52,139.48,13.1295508]
["bitfinex","SOLUSD",1745292266662,7.16743119,139.52,139.47,13.27171237]
["bitfinex","SOLUSD",1745292266877,20.29698199,139.52,139.47,13.27171237]
["bitfinex","SOLUSD",1745292267178,20.29698199,139.52,139.48,13.1295508]
["bitfinex","SOLUSD",1745292267380,20.29698199,139.52,139.47,13.27171237]
["bitfinex","SOLUSD",1745292267676,25.08436406,139.53,139.47,13.27171237]
["bitfinex","SOLUSD",1745292267866,13.1295508,139.52,139.48,13.1295508]
["bitfinex","SOLUSD",1745292268478,13.1295508,139.52,139.47,13.27171237]
["bitfinex","SOLUSD",1745292268679,13.1295508,139.51,139.47,13.27171237]
["bitfinex","SOLUSD",1745292268867,13.1295508,139.5,139.46,18.64964886]
["bitfinex","SOLUSD",1745292269066,13.1295508,139.49,139.45,15.06]
["bitfinex","SOLUSD",1745292269260,13.1295508,139.49,139.46,18.64964886]
["bitfinex","SOLUSD",1745292269460,96.1295508,139.51,139.46,31.77919966]
["bitfinex","SOLUSD",1745292269871,7.16897268,139.49,139.46,18.64964886]
["bitfinex","SOLUSD",1745292270080,7.16865041,139.5,139.47,13.27171237]
["bitfinex","SOLUSD",1745292270262,7.16865041,139.5,139.48,13.1295508]
["bitfinex","SOLUSD",1745292271465,7.16865041,139.5,139.47,13.1295508]
["bitfinex","SOLUSD",1745292271670,7.16865041,139.5,139.48,18.64964886]
["bitfinex","SOLUSD",1745292272365,90.16811251,139.51,139.49,13.1295508]
["bitfinex","SOLUSD",1745292272574,7.16811251,139.51,139.49,13.1295508]
["bitfinex","SOLUSD",1745292272887,7.16811251,139.51,139.47,13.27171237]
["bitfinex","SOLUSD",1745292273081,7.16811251,139.51,139.48,13.1295508]
["bitfinex","SOLUSD",1745292273577,7.16743119,139.52,139.48,13.1295508]
["bitfinex","SOLUSD",1745292274160,13.1295508,139.5,139.46,18.64964886]
["bitfinex","SOLUSD",1745292274384,13.1295508,139.49,139.45,15.06]
["bitfinex","SOLUSD",1745292275496,89.5574,139.51,139.44,18.64964886]
["bitfinex","SOLUSD",1745292275668,13.1295508,139.46,139.42,0.063]
["bitfinex","SOLUSD",1745292276291,83.0,139.49,139.42,0.063]
["bitfinex","SOLUSD",1745292276292,13.1295508,139.45,139.42,0.063]
["bitfinex","SOLUSD",1745292276488,13.1295508,139.46,139.42,0.063]
["bitfinex","SOLUSD",1745292277490,7.17102904,139.45,139.42,0.063]
["bitfinex","SOLUSD",1745292278404,7.17102904,139.45,139.42,13.1925508]
["bitfinex","SOLUSD",1745292278782,7.17066525,139.46,139.44,18.64964886]
["bitfinex","SOLUSD",1745292279089,7.16948666,139.48,139.45,13.1295508]
["bitfinex","SOLUSD",1745292279286,7.16948666,139.48,139.44,13.1295508]
["bitfinex","SOLUSD",1745292280390,20.29903746,139.48,139.44,18.64964886]
["bitfinex","SOLUSD",1745292280587,13.1295508,139.47,139.44,18.64964886]
["bitfinex","SOLUSD",1745292280777,20.29903746,139.48,139.44,18.64964886]
["bitfinex","SOLUSD",1745292280968,38.22275412,139.48,139.43,13.27171237]
["bitfinex","SOLUSD",1745292281173,25.09320332,139.48,139.44,31.77919966]
["bitfinex","SOLUSD",1745292281686,7.16948666,139.48,139.44,31.77919966]
["bitfinex","SOLUSD",1745292281878,7.16948666,139.48,139.46,18.64964886]
["bitfinex","SOLUSD",1745292282281,26.0,139.52,139.48,18.64964886]
["bitfinex","SOLUSD",1745292282282,7.16743119,139.52,139.48,18.64964886]
["bitfinex","SOLUSD",1745292282497,7.16743119,139.52,139.5,13.1295508]
["bitfinex","SOLUSD",1745292282687,7.16743119,139.52,139.49,13.1295508]
["bitfinex","SOLUSD",1745292283193,7.16743119,139.52,139.5,31.77919966]
["bitfinex","SOLUSD",1745292283367,7.9819,139.56,139.5,31.77919966]
["bitfinex","SOLUSD",1745292283571,7.16589036,139.55,139.51,13.1295508]
["bitfinex","SOLUSD",1745292284298,20.29544116,139.55,139.5,13.1295508]
["bitfinex","SOLUSD",1745292284474,38.21016706,139.55,139.5,13.1295508]
["bitfinex","SOLUSD",1745292284670,13.1295508,139.54,139.5,13.1295508]
["bitfinex","SOLUSD",1745292284870,13.1295508,139.53,139.49,18.64964886]
["bitfinex","SOLUSD",1745292285070,13.1295508,139.54,139.49,31.77919966]
["bitfinex","SOLUSD",1745292285271,121.21016706,139.55,139.5,13.1295508]
["bitfinex","SOLUSD",1745292286081,108.08061626,139.55,139.5,13.1295508]
["bitfinex","SOLUSD",1745292286391,121.21016706,139.55,139.5,13.1295508]
["bitfinex","SOLUSD",1745292287395,13.1295508,139.54,139.49,13.1295508]
["bitfinex","SOLUSD",1745292287786,108.08061626,139.55,139.49,13.1295508]
["bitfinex","SOLUSD",1745292287988,108.08061626,139.55,139.48,0.14216157]
["bitfinex","SOLUSD",1745292287989,7.1669175,139.53,139.5,13.1295508]
["bitfinex","SOLUSD",1745292288499,7.1669175,139.53,139.49,13.1295508]
["bitfinex","SOLUSD",1745292289300,20.2964683,139.53,139.49,13.1295508]
["bitfinex","SOLUSD",1745292289498,38.21376207,139.53,139.49,18.64964886]
["bitfinex","SOLUSD",1745292289700,13.1295508,139.52,139.47,13.1295508]
["bitfinex","SOLUSD",1745292289905,7.16794495,139.51,139.48,18.64964886]
["bitfinex","SOLUSD",1745292290776,7.16794495,139.51,139.48,31.77919966]
["bitfinex","SOLUSD",1745292290996,7.16794495,139.51,139.49,13.1295508]
["bitfinex","SOLUSD",1745292291293,7.16794495,139.51,139.48,13.27171237]
["bitfinex","SOLUSD",1745292291500,7.1669175,139.53,139.51,18.64964886]
["bitfinex","SOLUSD",1745292291696,7.1669175,139.53,139.51,13.1295508]
["bitfinex","SOLUSD",1745292292803,0.03,139.56,139.52,13.1295508]
["bitfinex","SOLUSD",1745292292999,7.16589036,139.55,139.53,13.1295508]
["bitfinex","SOLUSD",1745292293202,7.19556763,139.56,139.53,13.1295508]
["bitfinex","SOLUSD",1745292293379,7.19556763,139.56,139.53,13.27171237]
["bitfinex","SOLUSD",1745292293579,7.19556763,139.56,139.54,13.1295508]
["bitfinex","SOLUSD",1745292293975,0.03,139.56,139.55,13.27171237]
["bitfinex","SOLUSD",1745292294584,0.03,139.56,139.55,0.14216157]
["bitfinex","SOLUSD",1745292299697,0.03,139.56,139.54,13.1295508]
["bitfinex","SOLUSD",1745292299887,6.72452212,139.58,139.55,0.14216157]
["bitfinex","SOLUSD",1745292301790,6.72452212,139.58,139.57,18.64964886]
["bitfinex","SOLUSD",1745292302491,7.1639781,139.59,139.57,18.64964886]
["bitfinex","SOLUSD",1745292303421,13.1295508,139.58,139.54,18.64964886]
["bitfinex","SOLUSD",1745292303621,7.16537689,139.56,139.54,18.64964886]
["bitfinex","SOLUSD",1745292305516,13.1295508,139.55,139.48,0.063]
["bitfinex","SOLUSD",1745292305723,7.16845878,139.5,139.48,0.063]
["bitfinex","SOLUSD",1745292306025,13.1295508,139.49,139.48,0.063]
["bitfinex","SOLUSD",1745292307322,20.29852348,139.49,139.48,0.063]
["bitfinex","SOLUSD",1745292309124,7.16897268,139.49,139.48,0.063]
["bitfinex","SOLUSD",1745292310323,7.16897268,139.49,139.48,18.71264886]
["bitfinex","SOLUSD",1745292310622,7.16897268,139.49,139.48,18.85481043]
["bitfinex","SOLUSD",1745292310820,7.16897268,139.49,139.48,0.20516157]
["bitfinex","SOLUSD",1745292311017,7.16826146,139.51,139.49,0.14216157]
["bitfinex","SOLUSD",1745292311219,7.16826146,139.51,139.5,18.79181043]
["bitfinex","SOLUSD",1745292311425,7.1669175,139.53,139.5,18.64964886]
["bitfinex","SOLUSD",1745292311734,7.1669175,139.53,139.5,0.14216157]
["bitfinex","SOLUSD",1745292311906,7.1669175,139.53,139.5,18.79181043]
["bitfinex","SOLUSD",1745292312710,7.1669175,139.53,139.5,13.27171237]
["bitfinex","SOLUSD",1745292313405,17.91588473,139.55,139.5,13.27171237]
["bitfinex","SOLUSD",1745292313610,17.91588473,139.55,139.52,18.64964886]
["bitfinex","SOLUSD",1745292314639,25.08177509,139.55,139.52,18.64964886]
["bitfinex","SOLUSD",1745292318745,7.16589036,139.55,139.54,18.64964886]
["bitfinex","SOLUSD",1745292319236,7.16589036,139.55,139.52,0.14216157]
["bitfinex","SOLUSD",1745292319237,20.29544116,139.55,139.52,0.14216157]
["bitfinex","SOLUSD",1745292319736,7.16743119,139.52,139.48,0.063]
["bitfinex","SOLUSD",1745292319942,13.1295508,139.49,139.48,0.063]
["bitfinex","SOLUSD",1745292320937,20.29852348,139.49,139.48,0.063]
["bitfinex","SOLUSD",1745292321330,7.16897268,139.49,139.48,0.063]
["bitfinex","SOLUSD",1745292322850,20.29852348,139.49,139.48,0.063]
["bitfinex","SOLUSD",1745292323842,7.16897268,139.49,139.48,0.063]
["bitfinex","SOLUSD",1745292328938,20.29852348,139.49,139.48,0.063]
["bitfinex","SOLUSD",1745292329443,7.16897268,139.49,139.48,0.063]
["bitfinex","SOLUSD",1745292330344,20.29852348,139.49,139.48,0.063]
["bitfinex","SOLUSD",1745292333226,7.16897268,139.49,139.48,13.1925508]
["bitfinex","SOLUSD",1745292333431,7.16897268,139.49,139.48,13.33471237]
["bitfinex","SOLUSD",1745292333937,7.16897268,139.49,139.48,0.063]
["bitfinex","SOLUSD",1745292334114,7.16897268,139.49,139.48,0.20516157]
["bitfinex","SOLUSD",1745292334946,25.08780732,139.51,139.48,0.20516157]
["bitfinex","SOLUSD",1745292337147,38.21735812,139.51,139.48,0.20516157]
["bitfinex","SOLUSD",1745292338852,7.1669175,139.53,139.5,13.1295508]
["bitfinex","SOLUSD",1745292339047,7.1669175,139.53,139.51,13.1295508]
["bitfinex","SOLUSD",1745292339251,7.1669175,139.53,139.52,18.64964886]
["bitfinex","SOLUSD",1745292339554,17.91360456,139.56,139.52,31.92136123]
["bitfinex","SOLUSD",1745292339762,17.91360456,139.56,139.52,31.77919966]
["bitfinex","SOLUSD",1745292339958,7.16537689,139.56,139.54,18.64964886]
["bitfinex","SOLUSD",1745292340760,7.1648635,139.57,139.54,18.64964886]
["bitfinex","SOLUSD",1745292341336,38.20657307,139.57,139.53,0.14216157]
["bitfinex","SOLUSD",1745292341767,38.20657307,139.57,139.52,31.77919966]
["bitfinex","SOLUSD",1745292341937,38.20657307,139.57,139.53,13.27171237]
["bitfinex","SOLUSD",1745292343345,13.1295508,139.58,139.53,13.27171237]
["bitfinex","SOLUSD",1745292343542,25.07342932,139.59,139.55,0.14216157]
["bitfinex","SOLUSD",1745292343543,38.20298012,139.59,139.55,0.14216157]
["bitfinex","SOLUSD",1745292343744,13.1295508,139.58,139.55,0.14216157]
["bitfinex","SOLUSD",1745292345157,13.1295508,139.57,139.55,0.14216157]
["bitfinex","SOLUSD",1745292345357,13.1295508,139.56,139.53,0.14216157]
["bitfinex","SOLUSD",1745292345577,7.16589036,139.55,139.53,13.1295508]
["bitfinex","SOLUSD",1745292345862,20.29338775,139.59,139.55,0.14216157]
["bitfinex","SOLUSD",1745292346459,25.07349822,139.59,139.55,0.14216157]
["bitfinex","SOLUSD",1745292346961,38.20304902,139.59,139.55,0.14216157]
["bitfinex","SOLUSD",1745292349866,13.1295508,139.58,139.55,0.14216157]
["bitfinex","SOLUSD",1745292350063,13.1295508,139.58,139.54,18.64964886]
["bitfinex","SOLUSD",1745292350466,13.1295508,139.58,139.54,13.1295508]
["bitfinex","SOLUSD",1745292351469,7.1648635,139.57,139.54,13.1295508]
["bitfinex","SOLUSD",1745292352071,20.2944143,139.57,139.55,0.14216157]
["bitfinex","SOLUSD",1745292353359,7.1648635,139.57,139.55,0.14216157]
["bitfinex","SOLUSD",1745292356366,13.1295508,139.56,139.53,18.64964886]
["bitfinex","SOLUSD",1745292356568,13.1295508,139.54,139.53,18.64964886]
["bitfinex","SOLUSD",1745292358985,13.1295508,139.55,139.53,18.64964886]
["bitfinex","SOLUSD",1745292360572,7.16640389,139.54,139.53,18.64964886]
["bitfinex","SOLUSD",1745292360964,38.21196443,139.54,139.48,33.73264886]
["bitfinex","SOLUSD",1745292361171,25.08241363,139.54,139.48,33.73264886]
["bitfinex","SOLUSD",1745292361485,13.1295508,139.52,139.48,33.73264886]
["bitfinex","SOLUSD",1745292362076,13.1295508,139.51,139.48,33.73264886]
["bitfinex","SOLUSD",1745292362249,13.1295508,139.52,139.48,33.73264886]
["bitfinex","SOLUSD",1745292362676,20.29749575,139.51,139.48,33.73264886]
["bitfinex","SOLUSD",1745292362977,20.29749575,139.51,139.49,0.14216157]
["bitfinex","SOLUSD",1745292363153,20.29749575,139.51,139.48,33.73264886]
["bitfinex","SOLUSD",1745292363154,13.1295508,139.5,139.48,33.73264886]
["bitfinex","SOLUSD",1745292363478,13.1295508,139.49,139.48,33.73264886]
["bitfinex","SOLUSD",1745292363868,13.1295508,139.49,139.48,33.87481043]
["bitfinex","SOLUSD",1745292364252,13.1295508,139.5,139.48,33.87481043]
["bitfinex","SOLUSD",1745292364454,38.21735812,139.51,139.48,33.87481043]
["bitfinex","SOLUSD",1745292365575,13.1295508,139.5,139.48,33.87481043]
["bitfinex","SOLUSD",1745292365771,13.1295508,139.5,139.48,33.73264886]
["bitfinex","SOLUSD",1745292366776,7.16897268,139.49,139.48,33.87481043]
["bitfinex","SOLUSD",1745292369474,7.16866209,139.5,139.49,0.14216157]
["bitfinex","SOLUSD",1745292370062,7.16866209,139.5,139.48,33.73264886]
["bitfinex","SOLUSD",1745292370871,20.29821289,139.5,139.48,33.73264886]
["bitfinex","SOLUSD",1745292373278,15.58337593,139.5,139.48,33.73264886]
["bitfinex","SOLUSD",1745292373683,15.58337593,139.5,139.48,33.93225186]
["bitfinex","SOLUSD",1745292374368,8.41471384,139.5,139.48,33.93225186]
["bitfinex","SOLUSD",1745292375277,7.16897268,139.49,139.48,34.07441343]
["bitfinex","SOLUSD",1745292379579,7.16845878,139.5,139.48,34.07441343]
["bitfinex","SOLUSD",1745292380001,7.16845878,139.5,139.49,0.14216157]
["bitfinex","SOLUSD",1745292380898,7.16813251,139.51,139.5,18.64964886]
["bitfinex","SOLUSD",1745292382390,33.49905649,139.53,139.49,18.79181043]
["bitfinex","SOLUSD",1745292382595,33.49905649,139.53,139.49,18.64964886]
["bitfinex","SOLUSD",1745292383099,33.49905649,139.53,139.5,0.14216157]
["bitfinex","SOLUSD",1745292386880,25.08434265,139.53,139.5,0.14216157]
["bitfinex","SOLUSD",1745292387084,33.49905649,139.53,139.5,0.14216157]
["bitfinex","SOLUSD",1745292389478,26.33213899,139.53,139.5,0.14216157]
["bitfinex","SOLUSD",1745292391704,33.49905649,139.53,139.5,0.14216157]
["bitfinex","SOLUSD",1745292395803,35.83057863,139.55,139.5,0.14216157]
["bitfinex","SOLUSD",1745292396101,8.41471384,139.53,139.5,0.14216157]
["bitfinex","SOLUSD",1745292397100,8.41471384,139.53,139.49,27.0643627]
["bitfinex","SOLUSD",1745292397307,8.41471384,139.5,139.48,0.262603]
["bitfinex","SOLUSD",1745292397503,8.41471384,139.49,139.47,0.063]
["bitfinex","SOLUSD",1745292397808,8.41471384,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745292398105,15.58471455,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745292399993,7.17000071,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745292400691,15.58471455,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745292401114,7.17000071,139.47,139.46,18.71264886]
["bitfinex","SOLUSD",1745292401305,7.17000071,139.47,139.46,8.47771384]
["bitfinex","SOLUSD",1745292401612,26.33459371,139.51,139.47,0.14216157]
["bitfinex","SOLUSD",1745292401913,17.91987987,139.51,139.47,0.14216157]
["bitfinex","SOLUSD",1745292402115,26.33459371,139.51,139.47,0.14216157]
["bitfinex","SOLUSD",1745292402805,7.16845878,139.5,139.47,0.14216157]
["bitfinex","SOLUSD",1745292403504,7.16845878,139.5,139.47,27.20652427]
["bitfinex","SOLUSD",1745292403810,7.16845878,139.5,139.47,42.22652427]
["bitfinex","SOLUSD",1745292405126,8.41471384,139.48,139.47,33.81181043]
["bitfinex","SOLUSD",1745292405294,8.41471384,139.48,139.47,33.66964886]
["bitfinex","SOLUSD",1745292405892,8.41471384,139.49,139.47,33.66964886]
["bitfinex","SOLUSD",1745292406198,8.41471384,139.48,139.47,33.66964886]
["bitfinex","SOLUSD",1745292407803,15.5842005,139.48,139.47,15.02]
["bitfinex","SOLUSD",1745292408002,15.5842005,139.48,139.46,0.063]
["bitfinex","SOLUSD",1745292412822,8.41471384,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745292413706,8.41471384,139.47,139.43,0.063]
["bitfinex","SOLUSD",1745292413903,8.41471384,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745292414916,7.17154331,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745292415430,15.58625715,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745292422133,7.17154331,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745292422439,7.17000071,139.47,139.43,8.47771384]
["bitfinex","SOLUSD",1745292422618,7.17000071,139.47,139.44,0.14216157]
["bitfinex","SOLUSD",1745292423532,15.58471455,139.47,139.44,0.14216157]
["bitfinex","SOLUSD",1745292423839,8.41471384,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745292425128,8.41471384,139.46,139.43,0.063]
["bitfinex","SOLUSD",1745292426035,7.17102904,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745292426228,8.41471384,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745292429643,15.58625715,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745292432846,15.58625715,139.44,139.42,1e-08]
["bitfinex","SOLUSD",1745292432847,49.24511251,139.44,139.42,1e-08]
["bitfinex","SOLUSD",1745292433041,8.41471384,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1745292437251,15.5867715,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1745292444454,33.51691565,139.43,139.4,0.063]
["bitfinex","SOLUSD",1745292445050,33.51691565,139.43,139.38,0.063]
["bitfinex","SOLUSD",1745292445652,8.41471384,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745292446058,15.58882963,139.39,139.38,0.063]
["bitfinex","SOLUSD",1745292446257,15.58882963,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745292446465,8.41471384,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292448171,15.58934434,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745292453466,33.5259206,139.38,139.35,0.063]
["bitfinex","SOLUSD",1745292453760,8.41471384,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745292453969,8.41471384,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745292454975,42.0735692,139.36,139.34,1e-08]
["bitfinex","SOLUSD",1745292455263,8.41471384,139.35,139.33,1e-08]
["bitfinex","SOLUSD",1745292455442,15.59140395,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745292456451,7.17669011,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745292456867,7.17669011,139.34,139.33,0.14216158]
["bitfinex","SOLUSD",1745292457351,7.17637087,139.35,139.33,0.14216158]
["bitfinex","SOLUSD",1745292457959,7.17585082,139.36,139.33,0.14216158]
["bitfinex","SOLUSD",1745292459453,7.17585082,139.36,139.33,1e-08]
["bitfinex","SOLUSD",1745292459648,7.17585082,139.36,139.33,18.79181044]
["bitfinex","SOLUSD",1745292460573,7.17585082,139.36,139.33,8.55687542]
["bitfinex","SOLUSD",1745292462679,7.17585082,139.36,139.33,1e-08]
["bitfinex","SOLUSD",1745292462863,7.17585082,139.36,139.34,0.14216157]
["bitfinex","SOLUSD",1745292465974,61.87001335,139.4,139.35,53.0643627]
["bitfinex","SOLUSD",1745292465975,7.17360114,139.4,139.35,53.0643627]
["bitfinex","SOLUSD",1745292466177,7.17308657,139.41,139.38,8.41471384]
["bitfinex","SOLUSD",1745292466476,7.17308657,139.41,139.39,18.64964886]
["bitfinex","SOLUSD",1745292466689,7.17205766,139.43,139.4,8.55687541]
["bitfinex","SOLUSD",1745292466877,7.17205766,139.43,139.41,8.41471384]
["bitfinex","SOLUSD",1745292467182,7.17205766,139.43,139.41,18.64964886]
["bitfinex","SOLUSD",1745292467389,7.17205766,139.43,139.4,0.14216157]
["bitfinex","SOLUSD",1745292470185,7.23476569,139.44,139.42,0.14216157]
["bitfinex","SOLUSD",1745292471676,0.063,139.44,139.42,0.14216157]
["bitfinex","SOLUSD",1745292473085,0.063,139.44,139.43,18.64964886]
["bitfinex","SOLUSD",1745292473278,0.063,139.44,139.43,18.79181043]
["bitfinex","SOLUSD",1745292473476,0.063,139.44,139.43,27.20652427]
["bitfinex","SOLUSD",1745292473879,0.063,139.44,139.43,18.79181043]
["bitfinex","SOLUSD",1745292474077,0.063,139.44,139.43,18.64964886]
["bitfinex","SOLUSD",1745292474591,0.063,139.44,139.43,27.20652427]
["bitfinex","SOLUSD",1745292475468,0.063,139.44,139.43,18.79181043]
["bitfinex","SOLUSD",1745292477800,0.063,139.44,139.43,18.64964886]
["bitfinex","SOLUSD",1745292478090,8.47771384,139.44,139.42,15.0]
["bitfinex","SOLUSD",1745292478682,7.17205766,139.43,139.42,15.0]
["bitfinex","SOLUSD",1745292478888,7.17205766,139.43,139.42,33.64964886]
["bitfinex","SOLUSD",1745292480589,15.5867715,139.43,139.39,18.64964886]
["bitfinex","SOLUSD",1745292480787,8.41471384,139.42,139.39,18.64964886]
["bitfinex","SOLUSD",1745292482382,7.17308657,139.41,139.39,18.64964886]
["bitfinex","SOLUSD",1745292484286,7.17278238,139.42,139.4,0.14216157]
["bitfinex","SOLUSD",1745292484687,8.41471384,139.41,139.39,18.64964886]
["bitfinex","SOLUSD",1745292486099,7.17360114,139.4,139.39,18.79181043]
["bitfinex","SOLUSD",1745292488394,8.41471384,139.42,139.39,18.79181043]
["bitfinex","SOLUSD",1745292489192,0.063,139.44,139.4,0.14216157]
["bitfinex","SOLUSD",1745292489374,8.47771384,139.44,139.4,0.14216157]
["bitfinex","SOLUSD",1745292489574,8.47771384,139.44,139.4,8.55687541]
["bitfinex","SOLUSD",1745292489902,8.41471384,139.43,139.4,0.14216157]
["bitfinex","SOLUSD",1745292490275,0.063,139.44,139.39,18.64964886]
["bitfinex","SOLUSD",1745292490276,8.41471384,139.41,139.39,18.64964886]
["bitfinex","SOLUSD",1745292490592,15.58831498,139.4,139.39,18.64964886]
["bitfinex","SOLUSD",1745292490976,15.58831498,139.4,139.38,15.0]
["bitfinex","SOLUSD",1745292491893,8.41471384,139.39,139.38,33.64964886]
["bitfinex","SOLUSD",1745292492088,15.58882963,139.39,139.38,33.64964886]
["bitfinex","SOLUSD",1745292492293,15.58882963,139.39,139.35,18.64964886]
["bitfinex","SOLUSD",1745292492502,8.41471384,139.37,139.35,18.64964886]
["bitfinex","SOLUSD",1745292492710,8.41471384,139.36,139.35,18.64964886]
["bitfinex","SOLUSD",1745292493706,15.590374,139.36,139.35,18.64964886]
["bitfinex","SOLUSD",1745292494210,7.1746305,139.38,139.35,27.20652427]
["bitfinex","SOLUSD",1745292494400,7.1746305,139.38,139.37,0.14216157]
["bitfinex","SOLUSD",1745292497499,7.1746305,139.38,139.35,27.0643627]
["bitfinex","SOLUSD",1745292497811,7.17426237,139.39,139.36,8.55687541]
["bitfinex","SOLUSD",1745292498105,7.17426237,139.39,139.36,8.05687541]
["bitfinex","SOLUSD",1745292498308,7.17426237,139.39,139.35,27.0643627]
["bitfinex","SOLUSD",1745292498484,15.58897621,139.39,139.35,27.0643627]
["bitfinex","SOLUSD",1745292498687,15.58897621,139.39,139.35,18.64964886]
["bitfinex","SOLUSD",1745292498886,8.41471384,139.38,139.35,18.64964886]
["bitfinex","SOLUSD",1745292499710,8.41471384,139.36,139.35,18.64964886]
["bitfinex","SOLUSD",1745292499888,15.590374,139.36,139.35,18.64964886]
["bitfinex","SOLUSD",1745292500091,7.17566016,139.36,139.35,18.64964886]
["bitfinex","SOLUSD",1745292502689,7.17566016,139.36,139.33,1e-08]
["bitfinex","SOLUSD",1745292502690,15.590374,139.36,139.33,1e-08]
["bitfinex","SOLUSD",1745292502907,8.41471384,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745292504291,15.59140395,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745292505287,7.17669011,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745292505497,15.59140395,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745292509620,7.17669011,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745292509997,15.59140395,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745292510815,41.59140395,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745292511018,15.59140395,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745292514225,26.0,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745292514431,83.0,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745292515101,8.41471384,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745292515521,83.0,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745292515705,91.41471384,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745292516026,8.41471384,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745292516219,15.59294942,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745292517429,7.17823558,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745292519558,7.17720519,139.33,139.31,18.64964886]
["bitfinex","SOLUSD",1745292522849,7.17669011,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1745292524043,15.59140395,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1745292524355,8.41471384,139.33,139.31,18.64964886]
["bitfinex","SOLUSD",1745292524859,8.41471384,139.32,139.3,15.063]
["bitfinex","SOLUSD",1745292525031,7.17823558,139.31,139.3,18.71264886]
["bitfinex","SOLUSD",1745292525351,15.59294942,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745292527350,7.17823558,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745292527532,7.17823558,139.31,139.3,8.47771384]
["bitfinex","SOLUSD",1745292527733,7.17823558,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745292529133,7.17772035,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745292529446,8.41471384,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745292530034,7.17772035,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745292536056,15.59243419,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745292536246,7.17772035,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745292537265,15.59243419,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745292537448,8.41471384,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745292539241,15.59294942,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745292540573,22.07734942,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745292540768,22.07734942,139.31,139.29,1e-08]
["bitfinex","SOLUSD",1745292541139,8.41471384,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745292541345,91.41471384,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745292541567,176.19919733,139.3,139.27,1e-08]
["bitfinex","SOLUSD",1745292541748,42.0735692,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745292543167,134.12562813,139.3,139.27,1e-08]
["bitfinex","SOLUSD",1745292543469,8.41471384,139.29,139.27,1e-08]
["bitfinex","SOLUSD",1745292543663,7.17978173,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745292543872,15.59449557,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745292544162,7.17978173,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745292544376,15.59449557,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745292545373,20.3757893,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745292545581,33.57179687,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745292546175,59.57179687,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745292546975,33.57179687,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745292549383,35.21979687,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745292551985,48.0237893,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745292552492,61.21979687,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745292554289,48.0237893,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745292555895,61.21979687,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745292556385,26.0,139.25,139.21,0.03]
["bitfinex","SOLUSD",1745292556587,115.21032144,139.28,139.21,0.03]
["bitfinex","SOLUSD",1745292556588,13.19600757,139.22,139.21,0.03]
["bitfinex","SOLUSD",1745292558098,20.37888359,139.22,139.21,0.03]
["bitfinex","SOLUSD",1745292559666,20.37888359,139.22,139.2,0.03]
["bitfinex","SOLUSD",1745292559967,96.19600757,139.21,139.2,0.03]
["bitfinex","SOLUSD",1745292560269,96.19600757,139.21,139.19,0.03]
["bitfinex","SOLUSD",1745292560469,39.19600757,139.2,139.19,0.03]
["bitfinex","SOLUSD",1745292560889,26.0,139.17,139.14,1.6172]
["bitfinex","SOLUSD",1745292561078,13.19600757,139.15,139.14,20.26684886]
["bitfinex","SOLUSD",1745292561687,20.38249696,139.15,139.14,20.26684886]
["bitfinex","SOLUSD",1745292562488,20.38249696,139.15,139.13,0.03]
["bitfinex","SOLUSD",1745292562686,39.19600757,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745292563594,46.38301346,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745292566603,13.19600757,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745292567007,71.52095034,139.16,139.13,0.03]
["bitfinex","SOLUSD",1745292567192,13.19600757,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745292567602,20.38301346,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745292569109,7.18700589,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745292570402,7.18545663,139.17,139.13,31.87565643]
["bitfinex","SOLUSD",1745292570624,13.19600757,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745292571204,13.19600757,139.14,139.07,18.64964886]
["bitfinex","SOLUSD",1745292571407,13.19600757,139.11,139.07,18.64964886]
["bitfinex","SOLUSD",1745292571787,87.5853812,139.16,139.07,18.64964886]
["bitfinex","SOLUSD",1745292571988,13.19600757,139.1,139.07,18.64964886]
["bitfinex","SOLUSD",1745292572299,7.18958947,139.09,139.07,18.64964886]
["bitfinex","SOLUSD",1745292573399,7.18958947,139.09,139.06,1.5075]
["bitfinex","SOLUSD",1745292573604,20.38559704,139.09,139.06,1.5075]
["bitfinex","SOLUSD",1745292575507,38.35957072,139.09,139.06,1.5075]
["bitfinex","SOLUSD",1745292575805,38.35957072,139.09,139.06,0.61299]
["bitfinex","SOLUSD",1745292576390,7.18958947,139.09,139.07,18.64964886]
["bitfinex","SOLUSD",1745292580816,7.18958947,139.09,139.07,31.84565643]
["bitfinex","SOLUSD",1745292581003,7.18958947,139.09,139.06,0.61299]
["bitfinex","SOLUSD",1745292581213,7.18958947,139.09,139.07,18.64964886]
["bitfinex","SOLUSD",1745292582724,7.1880391,139.12,139.09,18.64964886]
["bitfinex","SOLUSD",1745292583306,15.65114984,139.12,139.07,27.1127596]
["bitfinex","SOLUSD",1745292584627,7.1880391,139.12,139.08,8.60527231]
["bitfinex","SOLUSD",1745292585638,15.65114984,139.12,139.08,0.14216157]
["bitfinex","SOLUSD",1745292585815,15.65114984,139.12,139.07,27.1127596]
["bitfinex","SOLUSD",1745292586002,15.65114984,139.12,139.07,18.64964886]
["bitfinex","SOLUSD",1745292586003,8.46311074,139.11,139.07,18.64964886]
["bitfinex","SOLUSD",1745292587627,7.1890726,139.1,139.07,18.64964886]
["bitfinex","SOLUSD",1745292590040,8.46311074,139.09,139.04,0.14216157]
["bitfinex","SOLUSD",1745292590522,8.46311074,139.09,139.06,18.64964886]
["bitfinex","SOLUSD",1745292591103,7.19010641,139.08,139.06,18.64964886]
["bitfinex","SOLUSD",1745292594825,7.18958947,139.09,139.06,18.64964886]
["bitfinex","SOLUSD",1745292596129,15.65270021,139.09,139.03,42.76666157]
["bitfinex","SOLUSD",1745292596326,15.65270021,139.09,139.04,27.1127596]
["bitfinex","SOLUSD",1745292597137,15.65270021,139.09,139.05,8.46311074]
["bitfinex","SOLUSD",1745292598822,15.65270021,139.09,139.06,18.64964886]
["bitfinex","SOLUSD",1745292599635,26.43579226,139.1,139.06,18.64964886]
["bitfinex","SOLUSD",1745292600323,7.18855581,139.11,139.08,18.64964886]
["bitfinex","SOLUSD",1745292600822,15.65166655,139.11,139.08,18.64964886]
["bitfinex","SOLUSD",1745292601830,7.18855581,139.11,139.08,18.64964886]
["bitfinex","SOLUSD",1745292602222,15.65166655,139.11,139.07,0.14216157]
["bitfinex","SOLUSD",1745292602719,15.65166655,139.11,139.07,8.60527231]
["bitfinex","SOLUSD",1745292603037,15.65166655,139.11,139.08,18.64964886]
["bitfinex","SOLUSD",1745292603545,7.18855581,139.11,139.08,18.64964886]
["bitfinex","SOLUSD",1745292603923,15.65166655,139.11,139.08,18.64964886]
["bitfinex","SOLUSD",1745292604220,8.46311074,139.1,139.05,8.60527231]
["bitfinex","SOLUSD",1745292604426,8.46311074,139.1,139.06,18.64964886]
["bitfinex","SOLUSD",1745292605130,7.18958947,139.09,139.06,18.64964886]
["bitfinex","SOLUSD",1745292609253,7.18958947,139.09,139.06,8.46311074]
["bitfinex","SOLUSD",1745292609946,7.18931744,139.1,139.07,8.60527231]
["bitfinex","SOLUSD",1745292610150,7.18931744,139.1,139.08,18.64964886]
["bitfinex","SOLUSD",1745292611755,8.46311074,139.12,139.08,18.64964886]
["bitfinex","SOLUSD",1745292612755,8.46311074,139.11,139.08,18.64964886]
["bitfinex","SOLUSD",1745292613058,8.46311074,139.11,139.07,18.64964886]
["bitfinex","SOLUSD",1745292614054,7.1890726,139.1,139.07,18.64964886]
["bitfinex","SOLUSD",1745292615753,7.1890726,139.1,139.07,27.1127596]
["bitfinex","SOLUSD",1745292616357,7.1890726,139.1,139.07,18.64964886]
["bitfinex","SOLUSD",1745292617461,7.1890726,139.1,139.07,27.1127596]
["bitfinex","SOLUSD",1745292618265,7.18752246,139.13,139.08,8.60527231]
["bitfinex","SOLUSD",1745292618446,7.18752246,139.13,139.1,18.64964886]
["bitfinex","SOLUSD",1745292618956,15.6506332,139.13,139.08,8.60527231]
["bitfinex","SOLUSD",1745292620565,7.18545663,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1745292620738,7.18545663,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745292622464,7.24794036,139.18,139.15,18.64964886]
["bitfinex","SOLUSD",1745292624261,7.24794036,139.18,139.14,27.1127596]
["bitfinex","SOLUSD",1745292625055,8.46311074,139.17,139.14,18.64964886]
["bitfinex","SOLUSD",1745292625763,8.46311074,139.16,139.12,18.64964886]
["bitfinex","SOLUSD",1745292627376,7.18648939,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745292628176,7.18648939,139.15,139.12,27.1127596]
["bitfinex","SOLUSD",1745292628974,8.46311074,139.17,139.12,27.1127596]
["bitfinex","SOLUSD",1745292629278,7.18597298,139.16,139.12,27.1127596]
["bitfinex","SOLUSD",1745292629577,7.18597298,139.16,139.14,18.64964886]
["bitfinex","SOLUSD",1745292629952,7.18597298,139.16,139.14,27.1127596]
["bitfinex","SOLUSD",1745292630146,7.18554024,139.17,139.15,8.46311074]
["bitfinex","SOLUSD",1745292630351,7.24815065,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1745292630555,0.063,139.18,139.17,18.79181043]
["bitfinex","SOLUSD",1745292630860,0.063,139.18,139.17,27.25492117]
["bitfinex","SOLUSD",1745292635586,0.063,139.18,139.17,18.64964886]
["bitfinex","SOLUSD",1745292635879,0.063,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1745292636057,8.52611074,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1745292636257,0.063,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1745292637577,7.24794036,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1745292637784,15.7110511,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1745292640956,7.24794036,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1745292641574,15.7110511,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1745292642385,8.46311074,139.16,139.14,18.64964886]
["bitfinex","SOLUSD",1745292642567,26.77969127,139.18,139.13,18.64964886]
["bitfinex","SOLUSD",1745292642568,8.46311074,139.15,139.13,18.64964886]
["bitfinex","SOLUSD",1745292642767,8.46311074,139.14,139.13,18.64964886]
["bitfinex","SOLUSD",1745292643066,15.65011663,139.14,139.1,18.64964886]
["bitfinex","SOLUSD",1745292643279,8.46311074,139.13,139.1,18.64964886]
["bitfinex","SOLUSD",1745292643992,7.1880391,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1745292645110,15.65114984,139.12,139.09,18.64964886]
["bitfinex","SOLUSD",1745292645895,8.46311074,139.11,139.09,18.64964886]
["bitfinex","SOLUSD",1745292646191,7.1890726,139.1,139.09,18.79181043]
["bitfinex","SOLUSD",1745292647269,7.18875264,139.11,139.09,18.79181043]
["bitfinex","SOLUSD",1745292647687,8.46311074,139.14,139.1,0.14216157]
["bitfinex","SOLUSD",1745292647890,8.46311074,139.14,139.1,8.60527231]
["bitfinex","SOLUSD",1745292648689,7.18773525,139.13,139.1,8.60527231]
["bitfinex","SOLUSD",1745292649888,71.52056962,139.16,139.12,18.79181043]
["bitfinex","SOLUSD",1745292649889,8.46311074,139.16,139.12,18.79181043]
["bitfinex","SOLUSD",1745292650278,7.18648939,139.15,139.12,18.79181043]
["bitfinex","SOLUSD",1745292650698,15.64960013,139.15,139.12,18.79181043]
["bitfinex","SOLUSD",1745292650990,8.46311074,139.14,139.12,18.79181043]
["bitfinex","SOLUSD",1745292651179,15.64960013,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1745292655298,8.46311074,139.14,139.1,18.79181043]
["bitfinex","SOLUSD",1745292655481,7.18752246,139.13,139.1,18.79181043]
["bitfinex","SOLUSD",1745292656399,15.6506332,139.13,139.1,18.79181043]
["bitfinex","SOLUSD",1745292656578,8.46311074,139.12,139.09,18.64964886]
["bitfinex","SOLUSD",1745292656882,7.18752246,139.13,139.09,18.64964886]
["bitfinex","SOLUSD",1745292656883,8.46311074,139.11,139.09,18.64964886]
["bitfinex","SOLUSD",1745292657897,7.1890726,139.1,139.09,18.64964886]
["bitfinex","SOLUSD",1745292659393,7.18873366,139.11,139.09,18.79181043]
["bitfinex","SOLUSD",1745292660102,7.1880391,139.12,139.09,18.79181043]
["bitfinex","SOLUSD",1745292660304,7.1880391,139.12,139.1,0.14216157]
["bitfinex","SOLUSD",1745292660681,33.91544296,139.2,139.12,18.79181043]
["bitfinex","SOLUSD",1745292660682,55.1879812,139.18,139.12,18.79181043]
["bitfinex","SOLUSD",1745292660899,55.1879812,139.18,139.15,8.60527231]
["bitfinex","SOLUSD",1745292660900,7.18545663,139.17,139.15,8.60527231]
["bitfinex","SOLUSD",1745292661202,0.063,139.18,139.15,8.60527231]
["bitfinex","SOLUSD",1745292661203,7.24811367,139.18,139.15,8.60527231]
["bitfinex","SOLUSD",1745292662300,0.063,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1745292663299,8.46311074,139.16,139.13,14.96]
["bitfinex","SOLUSD",1745292663478,8.46311074,139.14,139.13,18.64964886]
["bitfinex","SOLUSD",1745292663983,8.46311074,139.14,139.1,18.64964886]
["bitfinex","SOLUSD",1745292664183,8.46311074,139.12,139.1,18.64964886]
["bitfinex","SOLUSD",1745292664510,7.18545663,139.17,139.12,18.64964886]
["bitfinex","SOLUSD",1745292664707,7.18545663,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745292666012,0.063,139.18,139.15,18.64964886]
["bitfinex","SOLUSD",1745292667093,0.063,139.18,139.17,18.64964886]
["bitfinex","SOLUSD",1745292668305,0.063,139.18,139.16,18.64964886]
["bitfinex","SOLUSD",1745292671884,0.063,139.18,139.17,0.14216157]
["bitfinex","SOLUSD",1745292672109,0.063,139.18,139.15,18.64964886]
["bitfinex","SOLUSD",1745292672307,0.063,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1745292673512,0.063,139.18,139.16,8.60527231]
["bitfinex","SOLUSD",1745292676617,0.063,139.18,139.17,8.60527231]
["bitfinex","SOLUSD",1745292677312,0.063,139.18,139.17,27.25492117]
["bitfinex","SOLUSD",1745292678014,0.063,139.18,139.17,18.64964886]
["bitfinex","SOLUSD",1745292680316,8.52611074,139.18,139.14,15.10216157]
["bitfinex","SOLUSD",1745292680500,8.52611074,139.18,139.15,18.64964886]
["bitfinex","SOLUSD",1745292681414,7.18545663,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745292683734,15.7110511,139.18,139.15,18.64964886]
["bitfinex","SOLUSD",1745292683900,8.46311074,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745292684826,33.67340201,139.18,139.15,18.64964886]
["bitfinex","SOLUSD",1745292685000,7.24794036,139.18,139.15,18.64964886]
["bitfinex","SOLUSD",1745292686008,7.24794036,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1745292687528,0.063,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1745292689118,0.063,139.18,139.15,27.1127596]
["bitfinex","SOLUSD",1745292689610,0.063,139.18,139.15,18.64964886]
["bitfinex","SOLUSD",1745292691629,7.18545663,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745292694424,7.18545663,139.17,139.11,8.60527231]
["bitfinex","SOLUSD",1745292694425,8.46311074,139.16,139.11,8.60527231]
["bitfinex","SOLUSD",1745292694625,8.46311074,139.16,139.12,18.64964886]
["bitfinex","SOLUSD",1745292695847,8.46311074,139.15,139.11,27.25492117]
["bitfinex","SOLUSD",1745292696331,7.18700589,139.14,139.11,27.25492117]
["bitfinex","SOLUSD",1745292697033,7.18700589,139.14,139.11,18.79181043]
["bitfinex","SOLUSD",1745292699826,15.65011663,139.14,139.11,18.79181043]
["bitfinex","SOLUSD",1745292700130,8.46311074,139.12,139.11,18.64964886]
["bitfinex","SOLUSD",1745292700317,7.18700589,139.14,139.11,18.64964886]
["bitfinex","SOLUSD",1745292700828,15.65011663,139.14,139.11,18.64964886]
["bitfinex","SOLUSD",1745292701029,7.18700589,139.14,139.11,18.64964886]
["bitfinex","SOLUSD",1745292701840,15.65011663,139.14,139.11,18.64964886]
["bitfinex","SOLUSD",1745292704040,7.18700589,139.14,139.11,18.64964886]
["bitfinex","SOLUSD",1745292705821,15.65011663,139.14,139.11,18.64964886]
["bitfinex","SOLUSD",1745292711940,8.46311074,139.12,139.11,18.64964886]
["bitfinex","SOLUSD",1745292712139,7.18855581,139.11,139.09,0.14216157]
["bitfinex","SOLUSD",1745292712317,8.46311074,139.14,139.09,0.14216157]
["bitfinex","SOLUSD",1745292712650,8.46311074,139.1,139.07,18.64964886]
["bitfinex","SOLUSD",1745292712824,8.46311074,139.12,139.07,27.1127596]
["bitfinex","SOLUSD",1745292713019,8.46311074,139.12,139.08,0.14216157]
["bitfinex","SOLUSD",1745292713448,8.46311074,139.11,139.08,0.14216157]
["bitfinex","SOLUSD",1745292714017,8.46311074,139.11,139.07,18.64964886]
["bitfinex","SOLUSD",1745292714223,0.063,139.18,139.07,18.64964886]
["bitfinex","SOLUSD",1745292714224,11.24804074,139.31,139.12,61.76964886]
["bitfinex","SOLUSD",1745292714421,0.063,139.32,139.3,8.46311074]
["bitfinex","SOLUSD",1745292714641,44.99216299,139.33,139.31,53.1127596]
["bitfinex","SOLUSD",1745292714959,174.31983263,139.44,139.42,18.64964886]
["bitfinex","SOLUSD",1745292715142,99.2937028,139.47,139.44,44.64964886]
["bitfinex","SOLUSD",1745292715441,157.53557048,139.5,139.48,88.76964886]
["bitfinex","SOLUSD",1745292715641,125.29027048,139.5,139.49,62.76964886]
["bitfinex","SOLUSD",1745292715842,21.98150854,139.5,139.49,72.54365746]
["bitfinex","SOLUSD",1745292716020,21.98150854,139.5,139.49,28.42365746]
["bitfinex","SOLUSD",1745292716221,21.98150854,139.5,139.49,44.64964886]
["bitfinex","SOLUSD",1745292716445,21.98150854,139.5,139.49,53.1127596]
["bitfinex","SOLUSD",1745292716634,21.98150854,139.5,139.48,14.94]
["bitfinex","SOLUSD",1745292717142,0.03,139.52,139.5,1.07849146]
["bitfinex","SOLUSD",1745292717341,7.19755873,139.52,139.5,1.07849146]
["bitfinex","SOLUSD",1745292718142,7.19755873,139.52,139.51,2.12]
["bitfinex","SOLUSD",1745292718348,21.0685888,139.52,139.51,2.12]
["bitfinex","SOLUSD",1745292719231,42.1071776,139.52,139.51,29.40493343]
["bitfinex","SOLUSD",1745292719943,21.0685888,139.52,139.51,28.95153343]
["bitfinex","SOLUSD",1745292720228,21.0385888,139.52,139.51,28.95153343]
["bitfinex","SOLUSD",1745292720844,21.0385888,139.52,139.51,19.30102229]
["bitfinex","SOLUSD",1745292721048,42.0771776,139.52,139.5,1.07849146]
["bitfinex","SOLUSD",1745292721247,1.0,139.55,139.5,1.07849146]
["bitfinex","SOLUSD",1745292721439,21.0385888,139.51,139.5,1.07849146]
["bitfinex","SOLUSD",1745292721826,15.4,139.54,139.5,1.07849146]
["bitfinex","SOLUSD",1745292722031,21.0385888,139.52,139.5,1.07849146]
["bitfinex","SOLUSD",1745292722230,7.16794495,139.51,139.5,1.07849146]
["bitfinex","SOLUSD",1745292722440,28.20653375,139.51,139.5,1.07849146]
["bitfinex","SOLUSD",1745292722640,46.12639612,139.51,139.41,35.39311102]
["bitfinex","SOLUSD",1745292722859,26.0,139.5,139.47,0.54]
["bitfinex","SOLUSD",1745292723040,21.0385888,139.48,139.47,0.54]
["bitfinex","SOLUSD",1745292723428,21.0385888,139.48,139.38,22.79466614]
["bitfinex","SOLUSD",1745292723630,26.0,139.48,139.39,18.64964886]
["bitfinex","SOLUSD",1745292724147,26.0,139.48,139.45,67.16498815]
["bitfinex","SOLUSD",1745292724346,7.17000071,139.47,139.45,67.16498815]
["bitfinex","SOLUSD",1745292724658,21.0385888,139.46,139.45,67.16498815]
["bitfinex","SOLUSD",1745292725648,28.20910364,139.46,139.45,67.16498815]
["bitfinex","SOLUSD",1745292726150,46.13539074,139.46,139.38,64.84821145]
["bitfinex","SOLUSD",1745292726357,21.0385888,139.41,139.38,38.84821145]
["bitfinex","SOLUSD",1745292726651,21.0385888,139.41,139.38,31.45354531]
["bitfinex","SOLUSD",1745292727076,21.0385888,139.4,139.38,31.45354531]
["bitfinex","SOLUSD",1745292727561,7.17411579,139.39,139.38,31.45354531]
["bitfinex","SOLUSD",1745292727749,7.17411579,139.39,139.36,18.64964886]
["bitfinex","SOLUSD",1745292728056,21.0385888,139.4,139.39,28.21270459]
["bitfinex","SOLUSD",1745292728856,21.0385888,139.4,139.33,82.6]
["bitfinex","SOLUSD",1745292729058,21.0385888,139.37,139.33,82.6]
["bitfinex","SOLUSD",1745292729252,21.0385888,139.35,139.31,15.4]
["bitfinex","SOLUSD",1745292729733,7.17669011,139.34,139.31,36.4385888]
["bitfinex","SOLUSD",1745292730128,7.17566016,139.36,139.34,18.64964886]
["bitfinex","SOLUSD",1745292730329,17.93468417,139.4,139.35,21.0385888]
["bitfinex","SOLUSD",1745292730552,17.93468417,139.4,139.36,21.0385888]
["bitfinex","SOLUSD",1745292730753,38.97327297,139.4,139.35,21.0385888]
["bitfinex","SOLUSD",1745292731250,21.0385888,139.39,139.35,18.64964886]
["bitfinex","SOLUSD",1745292731454,7.17360114,139.4,139.35,18.64964886]
["bitfinex","SOLUSD",1745292731759,21.0385888,139.39,139.35,18.64964886]
["bitfinex","SOLUSD",1745292732171,28.21218994,139.4,139.35,21.0385888]
["bitfinex","SOLUSD",1745292732362,21.0385888,139.39,139.35,18.64964886]
["bitfinex","SOLUSD",1745292732563,21.0385888,139.39,139.34,21.0385888]
["bitfinex","SOLUSD",1745292733248,21.0385888,139.39,139.33,39.68823766]
["bitfinex","SOLUSD",1745292733249,21.0385888,139.38,139.33,39.68823766]
["bitfinex","SOLUSD",1745292733771,21.0385888,139.35,139.31,82.6]
["bitfinex","SOLUSD",1745292734068,21.0385888,139.35,139.31,118.55671745]
["bitfinex","SOLUSD",1745292734775,21.0385888,139.35,139.31,183.0636372]
["bitfinex","SOLUSD",1745292735076,28.20057317,139.34,139.31,147.10691975]
["bitfinex","SOLUSD",1745292735276,7.17720519,139.33,139.31,126.06833095]
["bitfinex","SOLUSD",1745292735583,7.17720519,139.33,139.31,147.10691975]
["bitfinex","SOLUSD",1745292735756,7.17720519,139.33,139.31,126.06833095]
["bitfinex","SOLUSD",1745292735960,24.48371318,139.34,139.31,43.46833095]
["bitfinex","SOLUSD",1745292736277,21.0385888,139.33,139.31,43.46833095]
["bitfinex","SOLUSD",1745292737461,46.15880698,139.33,139.29,0.063]
["bitfinex","SOLUSD",1745292737951,25.12021818,139.33,139.29,0.063]
["bitfinex","SOLUSD",1745292738357,21.0385888,139.32,139.29,0.063]
["bitfinex","SOLUSD",1745292738665,21.0385888,139.3,139.27,82.6]
["bitfinex","SOLUSD",1745292739176,21.0385888,139.31,139.27,82.6]
["bitfinex","SOLUSD",1745292739543,25.12562813,139.3,139.27,82.6]
["bitfinex","SOLUSD",1745292740156,46.16421693,139.3,139.27,82.6]
["bitfinex","SOLUSD",1745292741246,21.0385888,139.28,139.2,82.6]
["bitfinex","SOLUSD",1745292741452,21.0385888,139.28,139.23,21.0385888]
["bitfinex","SOLUSD",1745292741677,21.0385888,139.27,139.21,34.04964886]
["bitfinex","SOLUSD",1745292741861,21.0385888,139.27,139.23,21.0385888]
["bitfinex","SOLUSD",1745292742956,25.13284503,139.26,139.23,21.0385888]
["bitfinex","SOLUSD",1745292743552,25.13284503,139.26,139.22,21.0385888]
["bitfinex","SOLUSD",1745292743871,46.17143383,139.26,139.21,34.04964886]
["bitfinex","SOLUSD",1745292744071,21.0385888,139.25,139.21,15.4]
["bitfinex","SOLUSD",1745292744274,21.0385888,139.24,139.21,15.4]
["bitfinex","SOLUSD",1745292744457,21.0385888,139.25,139.2,103.6385888]
["bitfinex","SOLUSD",1745292744874,25.13645503,139.24,139.2,103.6385888]
["bitfinex","SOLUSD",1745292745452,25.13645503,139.24,139.2,82.6]
["bitfinex","SOLUSD",1745292745653,25.13645503,139.24,139.2,103.6385888]
["bitfinex","SOLUSD",1745292745854,7.18184429,139.24,139.23,21.0385888]
["bitfinex","SOLUSD",1745292747208,25.13223686,139.27,139.23,21.0385888]
["bitfinex","SOLUSD",1745292747390,25.13223686,139.27,139.24,21.0385888]
["bitfinex","SOLUSD",1745292747697,25.13223686,139.27,139.23,21.0385888]
["bitfinex","SOLUSD",1745292749704,46.17082566,139.27,139.23,21.0385888]
["bitfinex","SOLUSD",1745292749906,45.67082566,139.27,139.23,21.0385888]
["bitfinex","SOLUSD",1745292750076,17.4519396,139.27,139.23,21.0385888]
["bitfinex","SOLUSD",1745292750700,21.0385888,139.26,139.21,39.68823766]
["bitfinex","SOLUSD",1745292751316,21.0385888,139.26,139.22,21.0385888]
["bitfinex","SOLUSD",1745292751596,17.4519396,139.27,139.22,21.0385888]
["bitfinex","SOLUSD",1745292751913,38.4905284,139.27,139.22,21.0385888]
["bitfinex","SOLUSD",1745292752076,17.4519396,139.27,139.23,21.0385888]
["bitfinex","SOLUSD",1745292752273,24.63223686,139.27,139.23,21.0385888]
["bitfinex","SOLUSD",1745292752477,24.63223686,139.27,139.21,18.64964886]
["bitfinex","SOLUSD",1745292752698,45.67082566,139.27,139.22,21.0385888]
["bitfinex","SOLUSD",1745292753887,45.67082566,139.27,139.23,0.58]
["bitfinex","SOLUSD",1745292754697,24.63223686,139.27,139.24,21.0385888]
["bitfinex","SOLUSD",1745292754906,7.17926627,139.29,139.27,18.64964886]
["bitfinex","SOLUSD",1745292755202,7.17926627,139.29,139.28,39.68823766]
["bitfinex","SOLUSD",1745292755799,7.17926627,139.29,139.28,40.26823766]
["bitfinex","SOLUSD",1745292756407,46.15700418,139.34,139.28,40.26823766]
["bitfinex","SOLUSD",1745292756589,46.15700418,139.34,139.3,21.0385888]
["bitfinex","SOLUSD",1745292756911,46.15700418,139.34,139.3,21.6185888]
["bitfinex","SOLUSD",1745292757491,7.17772035,139.32,139.3,0.58]
["bitfinex","SOLUSD",1745292764011,25.15021818,139.33,139.3,0.58]
["bitfinex","SOLUSD",1745292764506,0.03,139.33,139.32,39.83039923]
["bitfinex","SOLUSD",1745292764809,0.03,139.33,139.32,122.43039923]
["bitfinex","SOLUSD",1745292765189,0.03,139.33,139.32,127.69027852]
["bitfinex","SOLUSD",1745292765819,0.03,139.33,139.32,131.26140114]
["bitfinex","SOLUSD",1745292766112,0.03,139.4,139.36,18.64964886]
["bitfinex","SOLUSD",1745292766320,0.03,139.4,139.38,18.64964886]
["bitfinex","SOLUSD",1745292766500,0.03,139.4,139.38,39.68823766]
["bitfinex","SOLUSD",1745292766701,0.03,139.4,139.37,5.25987929]
["bitfinex","SOLUSD",1745292767428,0.03,139.4,139.37,26.29846809]
["bitfinex","SOLUSD",1745292767592,0.03,139.4,139.36,103.6385888]
["bitfinex","SOLUSD",1745292770811,0.03,139.4,139.37,21.0385888]
["bitfinex","SOLUSD",1745292772520,0.03,139.4,139.36,103.6385888]
["bitfinex","SOLUSD",1745292773303,0.03,139.4,139.37,21.0385888]
["bitfinex","SOLUSD",1745292773611,0.03,139.4,139.36,82.6]
["bitfinex","SOLUSD",1745292773805,0.03,139.4,139.36,103.6385888]
["bitfinex","SOLUSD",1745292774213,0.03,139.4,139.36,82.6]
["bitfinex","SOLUSD",1745292779623,0.03,139.4,139.38,2.2]
["bitfinex","SOLUSD",1745292780832,0.03,139.4,139.38,15.36730204]
["bitfinex","SOLUSD",1745292781024,0.03,139.4,139.39,13.16730204]
["bitfinex","SOLUSD",1745292781210,0.03,139.4,139.39,15.36730204]
["bitfinex","SOLUSD",1745292783333,0.03,139.4,139.39,2.2]
["bitfinex","SOLUSD",1745292786432,13.19730204,139.4,139.39,2.2]
["bitfinex","SOLUSD",1745292787134,0.03,139.4,139.39,2.2]
["bitfinex","SOLUSD",1745292795136,26.0,139.37,139.32,18.64964886]
["bitfinex","SOLUSD",1745292795324,13.16730204,139.35,139.32,18.64964886]
["bitfinex","SOLUSD",1745292796641,26.0,139.37,139.33,13.16730204]
["bitfinex","SOLUSD",1745292796822,26.0,139.39,139.35,13.16730204]
["bitfinex","SOLUSD",1745292797216,7.1746305,139.38,139.35,13.16730204]
["bitfinex","SOLUSD",1745292798217,7.1746305,139.38,139.33,0.14216157]
["bitfinex","SOLUSD",1745292798544,7.1746305,139.38,139.35,13.16730204]
["bitfinex","SOLUSD",1745292799238,7.1746305,139.38,139.33,0.14216157]
["bitfinex","SOLUSD",1745292799440,25.11120676,139.38,139.33,0.14216157]
["bitfinex","SOLUSD",1745292799740,25.11120676,139.38,139.35,13.16730204]
["bitfinex","SOLUSD",1745292802242,25.11120676,139.38,139.33,0.14216157]
["bitfinex","SOLUSD",1745292802424,25.11120676,139.38,139.35,13.16730204]
["bitfinex","SOLUSD",1745292803546,7.20376809,139.4,139.38,18.64964886]
["bitfinex","SOLUSD",1745292803844,7.20376809,139.4,139.39,31.95911247]
["bitfinex","SOLUSD",1745292803845,0.03,139.4,139.39,31.95911247]
["bitfinex","SOLUSD",1745292807941,0.03,139.4,139.39,57.95911247]
["bitfinex","SOLUSD",1745292809650,0.03,139.4,139.39,140.55911247]
["bitfinex","SOLUSD",1745292815646,0.03,139.4,139.39,82.6]
["bitfinex","SOLUSD",1745292815838,0.03,139.4,139.38,18.64964886]
["bitfinex","SOLUSD",1745292816454,0.03,139.4,139.38,31.8169509]
["bitfinex","SOLUSD",1745292816652,0.03,139.4,139.39,13.16730204]
["bitfinex","SOLUSD",1745292817250,0.03,139.4,139.38,18.64964886]
["bitfinex","SOLUSD",1745292817552,0.03,139.4,139.39,31.95911247]
["bitfinex","SOLUSD",1745292824257,0.03,139.4,139.39,114.55911247]
["bitfinex","SOLUSD",1745292829667,0.03,139.4,139.39,155.45911247]
["bitfinex","SOLUSD",1745292833461,0.03,139.4,139.39,155.3169509]
["bitfinex","SOLUSD",1745292833666,0.03,139.4,139.39,116.14964886]
["bitfinex","SOLUSD",1745292833868,0.03,139.4,139.39,14.9]
["bitfinex","SOLUSD",1745292834073,0.03,139.4,139.37,18.64964886]
["bitfinex","SOLUSD",1745292834466,0.03,139.4,139.36,13.16730204]
["bitfinex","SOLUSD",1745292834778,25.137604,139.4,139.36,39.16730204]
["bitfinex","SOLUSD",1745292834976,25.137604,139.4,139.37,13.16730204]
["bitfinex","SOLUSD",1745292835284,25.137604,139.4,139.36,39.16730204]
["bitfinex","SOLUSD",1745292835481,31.748304,139.4,139.36,39.16730204]
["bitfinex","SOLUSD",1745292837884,31.748304,139.4,139.37,13.16730204]
["bitfinex","SOLUSD",1745292839165,44.91560604,139.4,139.35,14.9]
["bitfinex","SOLUSD",1745292839492,31.748304,139.4,139.36,27.07724224]
["bitfinex","SOLUSD",1745292839674,31.748304,139.4,139.38,8.42759338]
["bitfinex","SOLUSD",1745292839869,25.137604,139.4,139.38,8.42759338]
["bitfinex","SOLUSD",1745292840168,7.20360114,139.4,139.37,0.14216157]
["bitfinex","SOLUSD",1745292840377,7.20360114,139.4,139.39,8.42759338]
["bitfinex","SOLUSD",1745292841187,0.03,139.4,139.39,27.21940381]
["bitfinex","SOLUSD",1745292842288,0.03,139.4,139.39,109.81940381]
["bitfinex","SOLUSD",1745292844211,0.03,139.4,139.39,135.81940381]
["bitfinex","SOLUSD",1745292845676,0.03,139.4,139.39,109.81940381]
["bitfinex","SOLUSD",1745292849094,0.03,139.4,139.39,101.24964886]
["bitfinex","SOLUSD",1745292849687,7.45759338,139.43,139.39,101.24964886]
["bitfinex","SOLUSD",1745292850196,8.42759338,139.44,139.39,109.67724224]
["bitfinex","SOLUSD",1745292851693,25.10220181,139.43,139.39,109.67724224]
["bitfinex","SOLUSD",1745292854103,8.42759338,139.4,139.35,82.6]
["bitfinex","SOLUSD",1745292854288,8.42759338,139.38,139.35,82.6]
["bitfinex","SOLUSD",1745292854490,7.9188,139.42,139.33,0.063]
["bitfinex","SOLUSD",1745292854491,8.42759338,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745292854975,6.315,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745292856106,6.315,139.35,139.33,1e-08]
["bitfinex","SOLUSD",1745292856107,7.17669011,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745292856299,17.20808349,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745292857295,21.9615211,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745292858588,47.9615211,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745292861109,34.78049011,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745292861401,47.9615211,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745292862206,21.9615211,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745292864507,39.90324637,139.34,139.3,1e-08]
["bitfinex","SOLUSD",1745292864702,13.18103099,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745292865792,20.35926657,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745292867406,7.17823558,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745292869814,25.12021818,139.33,139.3,1e-08]
["bitfinex","SOLUSD",1745292870104,38.30124917,139.33,139.3,1e-08]
["bitfinex","SOLUSD",1745292870314,25.12021818,139.33,139.3,1e-08]
["bitfinex","SOLUSD",1745292871115,38.30124917,139.33,139.3,1e-08]
["bitfinex","SOLUSD",1745292871587,13.18103099,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745292871791,20.35926657,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745292874188,74.19603348,139.31,139.26,0.063]
["bitfinex","SOLUSD",1745292874393,13.18103099,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745292875113,61.01500249,139.31,139.26,1e-08]
["bitfinex","SOLUSD",1745292875114,13.18103099,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745292875303,13.18103099,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1745292875800,13.18103099,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745292875993,20.36184385,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745292876193,7.18081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745292877815,20.36184385,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745292879313,15.62457181,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745292880004,7.18081286,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745292885825,7.18081286,139.26,139.25,8.44375896]
["bitfinex","SOLUSD",1745292886132,25.12562813,139.3,139.25,27.09340782]
["bitfinex","SOLUSD",1745292886424,7.17875089,139.3,139.29,8.44375895]
["bitfinex","SOLUSD",1745292887230,7.17875089,139.3,139.28,8.44375895]
["bitfinex","SOLUSD",1745292888029,25.12313892,139.32,139.29,8.44375895]
["bitfinex","SOLUSD",1745292888200,51.12313892,139.32,139.29,8.44375895]
["bitfinex","SOLUSD",1745292888822,25.12313892,139.32,139.3,8.44375895]
["bitfinex","SOLUSD",1745292889316,25.12313892,139.32,139.29,8.44375895]
["bitfinex","SOLUSD",1745292890331,33.56689787,139.32,139.28,8.44375895]
["bitfinex","SOLUSD",1745292891629,25.12313892,139.32,139.29,8.44375895]
["bitfinex","SOLUSD",1745292892523,17.94541857,139.32,139.3,8.44375895]
["bitfinex","SOLUSD",1745292892731,7.17720519,139.33,139.3,8.44375895]
["bitfinex","SOLUSD",1745292892916,7.17617509,139.35,139.32,8.44375895]
["bitfinex","SOLUSD",1745292893121,7.17617509,139.35,139.33,8.44375895]
["bitfinex","SOLUSD",1745292894114,17.93927383,139.36,139.33,8.44375895]
["bitfinex","SOLUSD",1745292894703,17.93927383,139.36,139.34,8.44375895]
["bitfinex","SOLUSD",1745292894906,17.93927383,139.36,139.33,8.44375895]
["bitfinex","SOLUSD",1745292895326,17.93927383,139.36,139.33,13.1714111]
["bitfinex","SOLUSD",1745292895910,17.93927383,139.36,139.32,13.1714111]
["bitfinex","SOLUSD",1745292896110,38.28634509,139.36,139.31,31.96322153]
["bitfinex","SOLUSD",1745292896416,38.28634509,139.36,139.31,31.82105996]
["bitfinex","SOLUSD",1745292896622,13.1714111,139.35,139.31,18.64964886]
["bitfinex","SOLUSD",1745292897531,25.11841538,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1745292899533,25.11841538,139.34,139.3,136.6914111]
["bitfinex","SOLUSD",1745292899534,38.28982648,139.34,139.3,123.52]
["bitfinex","SOLUSD",1745292900434,25.11841538,139.34,139.3,136.6914111]
["bitfinex","SOLUSD",1745292901731,13.1714111,139.32,139.26,14.92]
["bitfinex","SOLUSD",1745292901917,13.1714111,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1745292902114,13.1714111,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745292902707,13.1714111,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1745292903030,13.1714111,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745292903441,13.1714111,139.28,139.25,1e-08]
["bitfinex","SOLUSD",1745292903825,7.18029726,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1745292904152,20.35170836,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1745292904312,7.18029726,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1745292904631,7.18029726,139.27,139.25,13.17141111]
["bitfinex","SOLUSD",1745292905623,7.17875089,139.3,139.26,13.1714111]
["bitfinex","SOLUSD",1745292905945,20.35016199,139.3,139.26,13.1714111]
["bitfinex","SOLUSD",1745292906238,20.35016199,139.3,139.26,18.64964886]
["bitfinex","SOLUSD",1745292906821,38.29703923,139.3,139.26,18.64964886]
["bitfinex","SOLUSD",1745292907551,25.12562813,139.3,139.26,13.1714111]
["bitfinex","SOLUSD",1745292909245,7.17875089,139.3,139.28,13.1714111]
["bitfinex","SOLUSD",1745292909435,7.17772035,139.32,139.28,13.1714111]
["bitfinex","SOLUSD",1745292909628,25.12202124,139.32,139.29,13.1714111]
["bitfinex","SOLUSD",1745292910154,25.12202124,139.32,139.28,13.1714111]
["bitfinex","SOLUSD",1745292910340,38.29343234,139.32,139.27,13.1714111]
["bitfinex","SOLUSD",1745292910550,13.1714111,139.31,139.27,13.1714111]
["bitfinex","SOLUSD",1745292911529,7.17875089,139.3,139.27,13.1714111]
["bitfinex","SOLUSD",1745292911928,25.12562813,139.3,139.27,13.1714111]
["bitfinex","SOLUSD",1745292912327,25.12562813,139.3,139.28,13.1714111]
["bitfinex","SOLUSD",1745292912931,7.17875089,139.3,139.28,13.1714111]
["bitfinex","SOLUSD",1745292913131,7.17875089,139.3,139.29,31.82105996]
["bitfinex","SOLUSD",1745292913728,17.94436299,139.32,139.29,31.82105996]
["bitfinex","SOLUSD",1745292914354,7.17720519,139.33,139.29,31.82105996]
["bitfinex","SOLUSD",1745292914540,7.17720519,139.33,139.3,13.1714111]
["bitfinex","SOLUSD",1745292915650,7.1746305,139.38,139.33,18.64964886]
["bitfinex","SOLUSD",1745292915853,0.063,139.39,139.36,13.1714111]
["bitfinex","SOLUSD",1745292916046,0.063,139.39,139.37,13.1714111]
["bitfinex","SOLUSD",1745292916253,0.063,139.39,139.36,13.1714111]
["bitfinex","SOLUSD",1745292920147,13.1714111,139.38,139.33,101.24964886]
["bitfinex","SOLUSD",1745292920338,13.1714111,139.36,139.32,18.64964886]
["bitfinex","SOLUSD",1745292921229,13.1714111,139.36,139.32,31.82105996]
["bitfinex","SOLUSD",1745292921442,13.1714111,139.36,139.32,18.64964886]
["bitfinex","SOLUSD",1745292922650,7.17617509,139.35,139.32,18.64964886]
["bitfinex","SOLUSD",1745292923750,25.11661283,139.35,139.32,18.64964886]
["bitfinex","SOLUSD",1745292923951,7.17617509,139.35,139.32,31.82105996]
["bitfinex","SOLUSD",1745292924253,7.17617509,139.35,139.34,13.1714111]
["bitfinex","SOLUSD",1745292926453,17.93793651,139.37,139.34,13.1714111]
["bitfinex","SOLUSD",1745292926855,7.1746305,139.38,139.35,13.1714111]
["bitfinex","SOLUSD",1745292927740,7.1746305,139.38,139.36,18.64964886]
["bitfinex","SOLUSD",1745292927941,0.063,139.39,139.38,18.64964886]
["bitfinex","SOLUSD",1745292928145,0.063,139.39,139.38,31.82105996]
["bitfinex","SOLUSD",1745292928852,0.063,139.39,139.36,123.5]
["bitfinex","SOLUSD",1745292929150,0.063,139.39,139.37,18.64964886]
["bitfinex","SOLUSD",1745292929352,0.063,139.39,139.37,31.82105996]
["bitfinex","SOLUSD",1745292929855,0.063,139.39,139.37,18.64964886]
["bitfinex","SOLUSD",1745292930864,0.063,139.39,139.36,97.5]
["bitfinex","SOLUSD",1745292931044,13.2344111,139.39,139.36,14.9]
["bitfinex","SOLUSD",1745292931359,13.2344111,139.39,139.35,18.64964886]
["bitfinex","SOLUSD",1745292932258,7.1746305,139.38,139.35,31.82105996]
["bitfinex","SOLUSD",1745292932669,7.1746305,139.38,139.37,13.1714111]
["bitfinex","SOLUSD",1745292932960,7.1746305,139.38,139.37,31.82105996]
["bitfinex","SOLUSD",1745292933758,7.23717738,139.39,139.38,18.64964886]
["bitfinex","SOLUSD",1745292933941,7.23717738,139.39,139.38,31.82105996]
["bitfinex","SOLUSD",1745292934445,0.063,139.39,139.38,31.82105996]
["bitfinex","SOLUSD",1745292935162,0.063,139.39,139.38,31.96322153]
["bitfinex","SOLUSD",1745292938639,0.063,139.39,139.38,114.56322153]
["bitfinex","SOLUSD",1745292942361,0.063,139.39,139.38,140.56322153]
["bitfinex","SOLUSD",1745292946572,0.063,139.39,139.38,183.62322153]
["bitfinex","SOLUSD",1745292947167,0.063,139.39,139.38,140.56322153]
["bitfinex","SOLUSD",1745292947680,0.063,139.39,139.38,140.42105996]
["bitfinex","SOLUSD",1745292947854,0.063,139.39,139.38,140.56322153]
["bitfinex","SOLUSD",1745292949179,0.063,139.39,139.38,101.24964886]
["bitfinex","SOLUSD",1745292949363,0.063,139.39,139.38,82.6]
["bitfinex","SOLUSD",1745292950460,0.063,139.39,139.38,101.24964886]
["bitfinex","SOLUSD",1745292950661,0.063,139.39,139.38,114.42105996]
["bitfinex","SOLUSD",1745292951062,0.063,139.39,139.38,140.56322153]
["bitfinex","SOLUSD",1745292955771,0.063,139.39,139.38,140.42105996]
["bitfinex","SOLUSD",1745292955974,0.063,139.39,139.38,140.56322153]
["bitfinex","SOLUSD",1745292957261,0.063,139.39,139.38,114.56322153]
["bitfinex","SOLUSD",1745292957468,0.063,139.39,139.38,114.42105996]
["bitfinex","SOLUSD",1745292958181,0.063,139.39,139.38,114.56322153]
["bitfinex","SOLUSD",1745292967868,0.063,139.39,139.38,140.56322153]
["bitfinex","SOLUSD",1745292973969,0.063,139.4,139.38,114.56322153]
["bitfinex","SOLUSD",1745292974173,0.063,139.4,139.39,31.96322153]
["bitfinex","SOLUSD",1745292974575,13.2344111,139.4,139.38,82.6]
["bitfinex","SOLUSD",1745292974774,13.1714111,139.39,139.35,82.6]
["bitfinex","SOLUSD",1745292974982,13.1714111,139.37,139.33,26.0]
["bitfinex","SOLUSD",1745292975180,13.1714111,139.37,139.32,110.6514111]
["bitfinex","SOLUSD",1745292975469,13.1714111,139.37,139.33,18.64964886]
["bitfinex","SOLUSD",1745292975876,7.17566016,139.36,139.33,18.64964886]
["bitfinex","SOLUSD",1745292976081,25.11481056,139.36,139.33,18.64964886]
["bitfinex","SOLUSD",1745292976677,25.11481056,139.36,139.33,31.82105996]
["bitfinex","SOLUSD",1745292977781,25.11481056,139.36,139.33,18.64964886]
["bitfinex","SOLUSD",1745292977977,38.28622166,139.36,139.32,97.48]
["bitfinex","SOLUSD",1745292978407,44.30972166,139.36,139.32,97.48]
["bitfinex","SOLUSD",1745292978592,31.13831056,139.36,139.32,110.6514111]
["bitfinex","SOLUSD",1745292979086,7.17566016,139.36,139.35,13.1714111]
["bitfinex","SOLUSD",1745292979294,7.17566016,139.36,139.34,13.1714111]
["bitfinex","SOLUSD",1745292979587,7.17566016,139.36,139.33,31.82105996]
["bitfinex","SOLUSD",1745292979772,7.17566016,139.36,139.34,13.1714111]
["bitfinex","SOLUSD",1745292979974,7.17514529,139.37,139.34,13.1714111]
["bitfinex","SOLUSD",1745292981201,7.17514529,139.37,139.35,18.64964886]
["bitfinex","SOLUSD",1745292981395,7.17514529,139.37,139.35,13.1714111]
["bitfinex","SOLUSD",1745292981608,7.17514529,139.37,139.36,31.82105996]
["bitfinex","SOLUSD",1745292981785,7.17514529,139.37,139.36,18.64964886]
["bitfinex","SOLUSD",1745292982322,7.1746305,139.38,139.36,18.64964886]
["bitfinex","SOLUSD",1745292982607,7.1746305,139.38,139.37,31.82105996]
["bitfinex","SOLUSD",1745292983204,7.23692552,139.4,139.38,18.64964886]
["bitfinex","SOLUSD",1745292983400,7.23692552,139.4,139.38,31.82105996]
["bitfinex","SOLUSD",1745292983703,7.23692552,139.4,139.39,31.82105996]
["bitfinex","SOLUSD",1745292983902,0.063,139.4,139.39,114.56322153]
["bitfinex","SOLUSD",1745292984600,0.063,139.4,139.39,114.42105996]
["bitfinex","SOLUSD",1745292984803,0.063,139.4,139.39,101.24964886]
["bitfinex","SOLUSD",1745292985003,0.063,139.4,139.39,82.6]
["bitfinex","SOLUSD",1745292985402,0.063,139.4,139.38,31.82105996]
["bitfinex","SOLUSD",1745292985884,0.063,139.4,139.37,28.0514111]
["bitfinex","SOLUSD",1745292986502,7.23660114,139.4,139.37,28.0514111]
["bitfinex","SOLUSD",1745292986706,13.1714111,139.38,139.35,18.64964886]
["bitfinex","SOLUSD",1745292986908,1.6145,139.38,139.35,18.64964886]
["bitfinex","SOLUSD",1745292987591,25.170604,139.4,139.37,13.1714111]
["bitfinex","SOLUSD",1745292988590,25.170604,139.4,139.36,13.1714111]
["bitfinex","SOLUSD",1745292990105,25.170604,139.4,139.37,13.1714111]
["bitfinex","SOLUSD",1745292991194,7.23660114,139.4,139.38,18.64964886]
["bitfinex","SOLUSD",1745292991808,0.063,139.4,139.37,13.1714111]
["bitfinex","SOLUSD",1745292992317,0.063,139.4,139.36,18.64964886]
["bitfinex","SOLUSD",1745292992318,0.063,139.4,139.36,31.82105996]
["bitfinex","SOLUSD",1745292993217,13.2344111,139.4,139.36,18.64964886]
["bitfinex","SOLUSD",1745292993405,13.1714111,139.38,139.35,82.6]
["bitfinex","SOLUSD",1745292994328,13.2344111,139.4,139.36,18.64964886]
["bitfinex","SOLUSD",1745292994502,0.063,139.4,139.37,13.1714111]
["bitfinex","SOLUSD",1745292994691,0.063,139.4,139.36,31.82105996]
["bitfinex","SOLUSD",1745292994886,0.063,139.4,139.38,31.82105996]
["bitfinex","SOLUSD",1745292995086,0.063,139.4,139.38,18.64964886]
["bitfinex","SOLUSD",1745292995518,0.063,139.4,139.37,18.64964886]
["bitfinex","SOLUSD",1745292996223,0.063,139.4,139.37,31.82105996]
["bitfinex","SOLUSD",1745292996696,0.063,139.4,139.37,18.64964886]
["bitfinex","SOLUSD",1745292996892,13.2344111,139.4,139.35,13.1714111]
["bitfinex","SOLUSD",1745292997121,13.1714111,139.39,139.34,31.82105996]
["bitfinex","SOLUSD",1745292997424,7.1746305,139.38,139.34,31.82105996]
["bitfinex","SOLUSD",1745292997722,25.11120676,139.38,139.34,31.82105996]
["bitfinex","SOLUSD",1745292998307,25.11120676,139.38,139.35,13.1714111]
["bitfinex","SOLUSD",1745292998793,25.11120676,139.38,139.34,31.82105996]
["bitfinex","SOLUSD",1745292998999,13.1714111,139.37,139.33,97.48]
["bitfinex","SOLUSD",1745292999424,7.17566016,139.36,139.33,97.48]
["bitfinex","SOLUSD",1745293000716,7.17566016,139.36,139.33,110.6514111]
["bitfinex","SOLUSD",1745293001220,7.17566016,139.36,139.34,31.82105996]
["bitfinex","SOLUSD",1745293001726,25.170604,139.4,139.34,31.82105996]
["bitfinex","SOLUSD",1745293001905,13.1714111,139.39,139.35,13.1714111]
["bitfinex","SOLUSD",1745293002223,13.1714111,139.39,139.34,31.82105996]
["bitfinex","SOLUSD",1745293003920,7.1746305,139.38,139.35,13.1714111]
["bitfinex","SOLUSD",1745293004219,7.1746305,139.38,139.37,31.82105996]
["bitfinex","SOLUSD",1745293005519,25.170604,139.4,139.36,13.1714111]
["bitfinex","SOLUSD",1745293005723,13.1714111,139.38,139.35,18.64964886]
["bitfinex","SOLUSD",1745293006524,13.1714111,139.39,139.35,18.64964886]
["bitfinex","SOLUSD",1745293007226,25.11120676,139.38,139.35,18.64964886]
["bitfinex","SOLUSD",1745293008021,25.11120676,139.38,139.35,31.82105996]
["bitfinex","SOLUSD",1745293008635,7.1746305,139.38,139.37,13.1714111]
["bitfinex","SOLUSD",1745293008814,7.17429493,139.39,139.37,13.1714111]
["bitfinex","SOLUSD",1745293009129,7.17429493,139.39,139.38,18.64964886]
["bitfinex","SOLUSD",1745293009320,0.063,139.4,139.38,31.82105996]
["bitfinex","SOLUSD",1745293011020,0.063,139.4,139.38,18.64964886]
["bitfinex","SOLUSD",1745293011425,7.1746305,139.38,139.36,82.6]
["bitfinex","SOLUSD",1745293011623,13.1714111,139.37,139.36,82.6]
["bitfinex","SOLUSD",1745293011803,13.1714111,139.37,139.33,14.88]
["bitfinex","SOLUSD",1745293012006,13.1714111,139.36,139.33,14.88]
["bitfinex","SOLUSD",1745293012416,13.1714111,139.34,139.31,0.03]
["bitfinex","SOLUSD",1745293012620,13.1714111,139.32,139.29,0.03]
["bitfinex","SOLUSD",1745293012822,13.1714111,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745293013122,27.535,139.35,139.29,1e-08]
["bitfinex","SOLUSD",1745293013315,13.1714111,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745293013640,20.35016199,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745293015229,7.17875089,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745293016416,12.53333542,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745293017938,25.70474652,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745293018423,20.35016199,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745293020212,23.02326039,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745293020741,9.85184929,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745293020936,23.02326039,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745293021233,13.1714111,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745293021823,18.5117788,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745293022244,21.1848772,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745293022824,23.02429123,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745293023147,20.35119283,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745293024950,7.17978173,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745293025740,7.17978173,139.28,139.27,18.64964887]
["bitfinex","SOLUSD",1745293025937,1.65,139.32,139.27,18.64964887]
["bitfinex","SOLUSD",1745293025938,7.17823558,139.31,139.28,0.14216157]
["bitfinex","SOLUSD",1745293026127,7.17823558,139.31,139.29,13.1714111]
["bitfinex","SOLUSD",1745293026332,7.17823558,139.31,139.29,18.64964886]
["bitfinex","SOLUSD",1745293027146,25.12202568,139.32,139.29,18.64964886]
["bitfinex","SOLUSD",1745293028235,7.17772035,139.32,139.29,31.82105996]
["bitfinex","SOLUSD",1745293028430,7.17772035,139.32,139.31,13.1714111]
["bitfinex","SOLUSD",1745293029056,25.11787273,139.35,139.31,13.1714111]
["bitfinex","SOLUSD",1745293029246,25.11787273,139.35,139.32,13.1714111]
["bitfinex","SOLUSD",1745293029445,38.28928383,139.35,139.31,18.64964886]
["bitfinex","SOLUSD",1745293029628,13.1714111,139.34,139.3,0.14216157]
["bitfinex","SOLUSD",1745293030252,13.1714111,139.34,139.29,13.1714111]
["bitfinex","SOLUSD",1745293030454,13.1714111,139.33,139.29,18.79181043]
["bitfinex","SOLUSD",1745293030762,13.1714111,139.31,139.29,18.64964886]
["bitfinex","SOLUSD",1745293031129,7.17875089,139.3,139.29,18.64964886]
["bitfinex","SOLUSD",1745293031759,7.17875089,139.3,139.29,31.82105996]
["bitfinex","SOLUSD",1745293032778,25.11775062,139.35,139.29,31.96322153]
["bitfinex","SOLUSD",1745293033068,25.11775062,139.35,139.31,13.31357267]
["bitfinex","SOLUSD",1745293033266,38.28916172,139.35,139.31,13.31357267]
["bitfinex","SOLUSD",1745293034772,13.1714111,139.34,139.29,114.42105996]
["bitfinex","SOLUSD",1745293034952,13.1714111,139.33,139.29,101.24964886]
["bitfinex","SOLUSD",1745293035152,13.1714111,139.33,139.29,114.42105996]
["bitfinex","SOLUSD",1745293035777,25.11775062,139.35,139.29,114.42105996]
["bitfinex","SOLUSD",1745293035967,13.1714111,139.33,139.29,114.42105996]
["bitfinex","SOLUSD",1745293037078,13.1714111,139.34,139.29,114.42105996]
["bitfinex","SOLUSD",1745293038056,13.1714111,139.33,139.29,114.42105996]
["bitfinex","SOLUSD",1745293039881,25.11775062,139.35,139.29,114.42105996]
["bitfinex","SOLUSD",1745293040082,7.17772035,139.32,139.29,114.42105996]
["bitfinex","SOLUSD",1745293041080,17.94053544,139.35,139.31,13.31357267]
["bitfinex","SOLUSD",1745293041375,10.63472137,139.34,139.31,13.31357267]
["bitfinex","SOLUSD",1745293043270,10.63472137,139.34,139.32,13.31357267]
["bitfinex","SOLUSD",1745293043457,10.63472137,139.34,139.33,31.96322153]
["bitfinex","SOLUSD",1745293043966,10.63472137,139.34,139.33,18.79181043]
["bitfinex","SOLUSD",1745293045081,3.45803126,139.34,139.33,101.39181043]
["bitfinex","SOLUSD",1745293045283,3.45803126,139.34,139.33,114.56322153]
["bitfinex","SOLUSD",1745293045577,3.45803126,139.34,139.33,140.56322153]
["bitfinex","SOLUSD",1745293045876,3.45803126,139.34,139.33,155.44322153]
["bitfinex","SOLUSD",1745293047390,10.63472137,139.34,139.33,142.27181043]
["bitfinex","SOLUSD",1745293048195,10.63472137,139.34,139.33,155.44322153]
["bitfinex","SOLUSD",1745293048495,23.80613247,139.34,139.33,97.48]
["bitfinex","SOLUSD",1745293048689,10.63472137,139.34,139.33,82.6]
["bitfinex","SOLUSD",1745293049992,10.63472137,139.34,139.33,101.24964886]
["bitfinex","SOLUSD",1745293053897,10.63472137,139.34,139.33,101.39181043]
["bitfinex","SOLUSD",1745293056294,7.17669011,139.34,139.33,101.39181043]
["bitfinex","SOLUSD",1745293057407,7.17669011,139.34,139.33,97.7916176]
["bitfinex","SOLUSD",1745293057700,13.1714111,139.36,139.33,97.7916176]
["bitfinex","SOLUSD",1745293059188,7.17617509,139.35,139.33,97.7916176]
["bitfinex","SOLUSD",1745293062505,35.93731849,139.38,139.33,97.7916176]
["bitfinex","SOLUSD",1745293062708,13.1714111,139.36,139.33,97.7916176]
["bitfinex","SOLUSD",1745293064309,7.17617509,139.35,139.33,97.7916176]
["bitfinex","SOLUSD",1745293069187,9.98630637,139.34,139.27,1e-08]
["bitfinex","SOLUSD",1745293069390,8.43130637,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745293070490,11.1109664,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745293071111,18.29074813,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745293071314,23.05031796,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745293072684,20.37065793,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745293079014,7.17978173,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745293079813,20.37065793,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745293083721,7.17978173,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745293084619,7.17978173,139.28,139.27,18.64964887]
["bitfinex","SOLUSD",1745293085795,7.17978173,139.28,139.27,18.79181044]
["bitfinex","SOLUSD",1745293086526,13.1908762,139.3,139.27,18.79181044]
["bitfinex","SOLUSD",1745293087023,13.1908762,139.29,139.27,18.64964887]
["bitfinex","SOLUSD",1745293087322,61.00624416,139.33,139.27,18.64964887]
["bitfinex","SOLUSD",1745293087323,13.1908762,139.28,139.27,18.64964887]
["bitfinex","SOLUSD",1745293087904,13.1908762,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745293089019,20.37065793,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745293092807,96.89227014,139.33,139.27,1e-08]
["bitfinex","SOLUSD",1745293093006,13.1908762,139.29,139.27,1e-08]
["bitfinex","SOLUSD",1745293093324,8.44039288,139.29,139.27,1e-08]
["bitfinex","SOLUSD",1745293093638,8.44039288,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745293094914,15.62017461,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745293095442,17.23967461,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745293095813,19.90926748,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745293097342,53.670839,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745293101216,8.44039288,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745293101417,8.44039288,139.24,139.21,1e-08]
["bitfinex","SOLUSD",1745293101622,26.0,139.26,139.19,1e-08]
["bitfinex","SOLUSD",1745293101623,8.44039288,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745293101826,8.44039288,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745293103121,8.44039288,139.21,139.19,1e-08]
["bitfinex","SOLUSD",1745293103837,8.44039288,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745293104435,8.44039288,139.21,139.19,1e-08]
["bitfinex","SOLUSD",1745293104734,33.58045895,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745293104938,8.44039288,139.21,139.19,1e-08]
["bitfinex","SOLUSD",1745293105125,7.18390804,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745293107214,15.62378487,139.21,139.19,1e-08]
["bitfinex","SOLUSD",1745293107720,8.44039288,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745293109042,15.62430092,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745293109937,7.18390804,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745293111748,7.18339199,139.21,139.19,1e-08]
["bitfinex","SOLUSD",1745293113652,15.62378487,139.21,139.19,1e-08]
["bitfinex","SOLUSD",1745293114739,7.18339199,139.21,139.19,1e-08]
["bitfinex","SOLUSD",1745293117538,15.62378487,139.21,139.19,1e-08]
["bitfinex","SOLUSD",1745293118046,8.44039288,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745293118753,15.62430092,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745293126166,15.62430092,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745293128338,7.18390804,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745293129070,15.62430092,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745293131465,18.29856882,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745293132269,9.85817594,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745293132662,7.18390804,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745293133467,26.0,139.15,139.13,0.063]
["bitfinex","SOLUSD",1745293133685,11.11816147,139.14,139.11,1e-08]
["bitfinex","SOLUSD",1745293133975,8.44039288,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1745293134469,11.11816147,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1745293134651,18.30620057,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1745293142485,9.86580769,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1745293142702,7.1880391,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1745293143286,7.18597298,139.16,139.11,1e-08]
["bitfinex","SOLUSD",1745293143485,7.18597298,139.16,139.13,27.09004174]
["bitfinex","SOLUSD",1745293143687,15.62533324,139.18,139.15,18.64964886]
["bitfinex","SOLUSD",1745293143890,8.44039288,139.17,139.13,27.09004174]
["bitfinex","SOLUSD",1745293144395,15.62533324,139.18,139.13,27.09004174]
["bitfinex","SOLUSD",1745293144700,8.44039288,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1745293145806,7.18597298,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1745293146004,7.18339199,139.21,139.16,0.14216157]
["bitfinex","SOLUSD",1745293146210,7.18339199,139.21,139.2,18.64964886]
["bitfinex","SOLUSD",1745293146785,8.44039288,139.23,139.2,8.44039288]
["bitfinex","SOLUSD",1745293146786,7.18236012,139.23,139.2,8.44039288]
["bitfinex","SOLUSD",1745293147797,7.18184429,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1745293148113,7.18143023,139.25,139.24,18.64964886]
["bitfinex","SOLUSD",1745293148508,7.18143023,139.25,139.22,8.44039288]
["bitfinex","SOLUSD",1745293148730,7.18143023,139.25,139.22,0.14216157]
["bitfinex","SOLUSD",1745293148886,7.18143023,139.25,139.22,8.58255445]
["bitfinex","SOLUSD",1745293149097,15.62182311,139.25,139.21,18.64964886]
["bitfinex","SOLUSD",1745293149297,7.18143023,139.25,139.21,31.8440905]
["bitfinex","SOLUSD",1745293149899,7.18143023,139.25,139.22,13.19444164]
["bitfinex","SOLUSD",1745293150186,7.18143023,139.25,139.21,18.64964886]
["bitfinex","SOLUSD",1745293150187,7.18143023,139.25,139.23,13.33660321]
["bitfinex","SOLUSD",1745293150497,7.18143023,139.25,139.23,18.79181043]
["bitfinex","SOLUSD",1745293150897,7.18143023,139.25,139.23,18.64964886]
["bitfinex","SOLUSD",1745293153099,7.18143023,139.25,139.23,31.8440905]
["bitfinex","SOLUSD",1745293154225,0.063,139.26,139.23,31.8440905]
["bitfinex","SOLUSD",1745293154805,0.063,139.26,139.23,18.64964886]
["bitfinex","SOLUSD",1745293158522,13.25744164,139.26,139.23,18.64964886]
["bitfinex","SOLUSD",1745293160618,7.18132854,139.25,139.23,18.64964886]
["bitfinex","SOLUSD",1745293161009,13.19444164,139.24,139.2,18.64964886]
["bitfinex","SOLUSD",1745293161318,13.19444164,139.22,139.19,79.14196874]
["bitfinex","SOLUSD",1745293161621,13.19444164,139.22,139.18,14.84]
["bitfinex","SOLUSD",1745293161806,13.19444164,139.22,139.19,18.64964886]
["bitfinex","SOLUSD",1745293162909,7.18339199,139.21,139.19,31.8440905]
["bitfinex","SOLUSD",1745293163418,7.18339199,139.21,139.19,18.64964886]
["bitfinex","SOLUSD",1745293164126,7.18339199,139.21,139.19,31.8440905]
["bitfinex","SOLUSD",1745293164625,7.18287602,139.22,139.19,31.8440905]
["bitfinex","SOLUSD",1745293165126,7.18287602,139.22,139.19,18.64964886]
["bitfinex","SOLUSD",1745293165507,38.33450771,139.22,139.19,18.64964886]
["bitfinex","SOLUSD",1745293168528,25.14006607,139.22,139.19,18.64964886]
["bitfinex","SOLUSD",1745293169125,0.063,139.26,139.21,31.98625207]
["bitfinex","SOLUSD",1745293169334,0.063,139.26,139.23,8.44261755]
["bitfinex","SOLUSD",1745293169512,7.18132854,139.25,139.23,8.44261755]
["bitfinex","SOLUSD",1745293171031,0.063,139.26,139.23,8.44261755]
["bitfinex","SOLUSD",1745293171332,8.50561755,139.26,139.2,18.79181043]
["bitfinex","SOLUSD",1745293171524,8.50561755,139.26,139.21,8.44261755]
["bitfinex","SOLUSD",1745293172125,8.50561755,139.26,139.2,18.79181043]
["bitfinex","SOLUSD",1745293172314,8.50561755,139.26,139.21,8.44261755]
["bitfinex","SOLUSD",1745293173124,25.1346499,139.25,139.21,8.44261755]
["bitfinex","SOLUSD",1745293173323,33.57726745,139.25,139.21,8.44261755]
["bitfinex","SOLUSD",1745293174602,25.1346499,139.25,139.21,8.44261755]
["bitfinex","SOLUSD",1745293175528,25.1346499,139.25,139.23,18.64964886]
["bitfinex","SOLUSD",1745293177327,17.95332136,139.25,139.23,18.64964886]
["bitfinex","SOLUSD",1745293178746,33.57726745,139.25,139.21,14.84]
["bitfinex","SOLUSD",1745293178938,33.57726745,139.25,139.21,23.28261755]
["bitfinex","SOLUSD",1745293179109,33.57726745,139.25,139.21,14.84]
["bitfinex","SOLUSD",1745293179310,25.1346499,139.25,139.21,23.28261755]
["bitfinex","SOLUSD",1745293182133,25.1346499,139.25,139.21,8.44261755]
["bitfinex","SOLUSD",1745293182330,33.57726745,139.25,139.21,18.64964886]
["bitfinex","SOLUSD",1745293183221,33.57726745,139.25,139.21,8.44261755]
["bitfinex","SOLUSD",1745293184043,33.57726745,139.25,139.2,42.07442798]
["bitfinex","SOLUSD",1745293189551,33.57726745,139.25,139.21,8.44261755]
["bitfinex","SOLUSD",1745293190938,2.68436718,139.24,139.21,8.44261755]
["bitfinex","SOLUSD",1745293191650,7.18236012,139.23,139.21,8.44261755]
["bitfinex","SOLUSD",1745293192343,7.18236012,139.23,139.21,27.09226641]
["bitfinex","SOLUSD",1745293193550,7.18184429,139.24,139.21,27.09226641]
["bitfinex","SOLUSD",1745293195253,25.13645503,139.24,139.21,27.09226641]
["bitfinex","SOLUSD",1745293199959,7.18287602,139.22,139.21,27.23442798]
["bitfinex","SOLUSD",1745293200353,9.86871441,139.23,139.21,27.23442798]
["bitfinex","SOLUSD",1745293200661,7.18259275,139.23,139.22,8.44261755]
["bitfinex","SOLUSD",1745293202171,8.50561755,139.26,139.23,18.64964886]
["bitfinex","SOLUSD",1745293202763,2.68656288,139.25,139.21,27.23442798]
["bitfinex","SOLUSD",1745293203573,8.44261755,139.24,139.21,18.64964886]
["bitfinex","SOLUSD",1745293204543,7.18236012,139.23,139.21,18.64964886]
["bitfinex","SOLUSD",1745293206569,25.13694397,139.24,139.21,18.64964886]
["bitfinex","SOLUSD",1745293207348,33.57956152,139.24,139.21,18.64964886]
["bitfinex","SOLUSD",1745293207542,8.44261755,139.22,139.19,79.14196874]
["bitfinex","SOLUSD",1745293207746,8.44261755,139.2,139.17,18.64964886]
["bitfinex","SOLUSD",1745293208067,8.44261755,139.19,139.17,18.64964886]
["bitfinex","SOLUSD",1745293208941,7.18494036,139.18,139.17,18.64964886]
["bitfinex","SOLUSD",1745293210468,7.18494036,139.18,139.16,14.84]
["bitfinex","SOLUSD",1745293216972,8.44261755,139.17,139.13,333.88458629]
["bitfinex","SOLUSD",1745293217172,8.44261755,139.16,139.14,18.64964886]
["bitfinex","SOLUSD",1745293218076,8.44261755,139.16,139.13,79.14196874]
["bitfinex","SOLUSD",1745293218077,8.44261755,139.15,139.11,14.84000001]
["bitfinex","SOLUSD",1745293218293,8.44261755,139.13,139.11,14.84000001]
["bitfinex","SOLUSD",1745293218479,8.44261755,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1745293219089,15.63065665,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1745293222674,25.14993482,139.17,139.11,27.09226642]
["bitfinex","SOLUSD",1745293222888,7.18545663,139.17,139.15,8.44261755]
["bitfinex","SOLUSD",1745293223082,7.18442416,139.19,139.15,8.44261755]
["bitfinex","SOLUSD",1745293223286,8.44261755,139.18,139.14,8.44261755]
["bitfinex","SOLUSD",1745293223596,8.44261755,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1745293224301,8.44261755,139.15,139.12,14.84]
["bitfinex","SOLUSD",1745293225196,7.18700589,139.14,139.12,14.84]
["bitfinex","SOLUSD",1745293228877,7.18700589,139.14,139.12,23.28261755]
["bitfinex","SOLUSD",1745293229298,7.1865665,139.15,139.13,18.64964886]
["bitfinex","SOLUSD",1745293229581,7.1865665,139.15,139.13,27.09226641]
["bitfinex","SOLUSD",1745293230000,7.18545663,139.17,139.13,27.09226641]
["bitfinex","SOLUSD",1745293230297,7.18545663,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745293231491,25.14548458,139.19,139.14,18.64964886]
["bitfinex","SOLUSD",1745293231678,8.44261755,139.17,139.13,8.44261755]
["bitfinex","SOLUSD",1745293231998,8.44261755,139.17,139.14,18.64964886]
["bitfinex","SOLUSD",1745293232806,7.18597298,139.16,139.12,23.28261755]
["bitfinex","SOLUSD",1745293233121,7.18597298,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1745293234499,7.18597298,139.16,139.13,27.09226641]
["bitfinex","SOLUSD",1745293234802,7.18597298,139.16,139.14,8.44261755]
["bitfinex","SOLUSD",1745293235005,7.18597298,139.16,139.13,27.09226641]
["bitfinex","SOLUSD",1745293236400,7.18597298,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1745293236609,33.59352298,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1745293237708,25.15090543,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1745293239004,7.18597298,139.16,139.13,27.09226641]
["bitfinex","SOLUSD",1745293239183,7.18597298,139.16,139.14,8.44261755]
["bitfinex","SOLUSD",1745293239383,7.18597298,139.16,139.15,27.09226641]
["bitfinex","SOLUSD",1745293239697,17.96191576,139.19,139.15,27.09226641]
["bitfinex","SOLUSD",1745293240281,7.18494036,139.18,139.15,18.64964886]
["bitfinex","SOLUSD",1745293241907,7.18494036,139.18,139.16,18.64964886]
["bitfinex","SOLUSD",1745293243087,25.14729127,139.18,139.14,8.44261755]
["bitfinex","SOLUSD",1745293243291,25.14729127,139.18,139.15,18.64964886]
["bitfinex","SOLUSD",1745293245113,25.14729127,139.18,139.15,8.44261755]
["bitfinex","SOLUSD",1745293246110,7.18494036,139.18,139.14,8.44261755]
["bitfinex","SOLUSD",1745293246612,25.14729127,139.18,139.15,27.09226641]
["bitfinex","SOLUSD",1745293249320,7.18494036,139.18,139.17,27.09226641]
["bitfinex","SOLUSD",1745293249818,7.18339199,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1745293250025,7.18339199,139.21,139.2,27.09226641]
["bitfinex","SOLUSD",1745293250407,7.18236012,139.23,139.21,18.64964886]
["bitfinex","SOLUSD",1745293250608,0.063,139.24,139.22,8.44261755]
["bitfinex","SOLUSD",1745293251003,0.063,139.24,139.23,8.44261755]
["bitfinex","SOLUSD",1745293251198,0.063,139.24,139.22,8.44261755]
["bitfinex","SOLUSD",1745293256025,0.063,139.24,139.23,27.23442798]
["bitfinex","SOLUSD",1745293257138,0.063,139.24,139.23,53.23442798]
["bitfinex","SOLUSD",1745293257308,0.063,139.24,139.23,44.79181043]
["bitfinex","SOLUSD",1745293257514,0.063,139.24,139.23,53.23442798]
["bitfinex","SOLUSD",1745293257721,0.063,139.24,139.23,44.79181043]
["bitfinex","SOLUSD",1745293257923,0.063,139.24,139.23,53.23442798]
["bitfinex","SOLUSD",1745293258127,0.063,139.24,139.23,44.64964886]
["bitfinex","SOLUSD",1745293258326,0.063,139.24,139.23,18.64964886]
["bitfinex","SOLUSD",1745293261354,0.063,139.24,139.23,27.09226641]
["bitfinex","SOLUSD",1745293261724,0.063,139.24,139.23,27.23442798]
["bitfinex","SOLUSD",1745293262026,0.063,139.24,139.23,53.23442798]
["bitfinex","SOLUSD",1745293264439,0.063,139.24,139.23,27.23442798]
["bitfinex","SOLUSD",1745293264832,0.063,139.24,139.23,106.37639672]
["bitfinex","SOLUSD",1745293265032,0.063,139.24,139.23,107.90929672]
["bitfinex","SOLUSD",1745293265419,0.063,139.26,139.25,44.64964886]
["bitfinex","SOLUSD",1745293265624,0.063,139.26,139.25,147.19639672]
["bitfinex","SOLUSD",1745293266746,0.063,139.29,139.28,44.64964886]
["bitfinex","SOLUSD",1745293267045,0.063,139.29,139.28,132.37639672]
["bitfinex","SOLUSD",1745293270433,0.063,139.29,139.28,166.14686692]
["bitfinex","SOLUSD",1745293272532,0.063,139.29,139.28,132.37639672]
["bitfinex","SOLUSD",1745293273552,0.063,139.29,139.28,166.14686692]
["bitfinex","SOLUSD",1745293274447,0.063,139.31,139.29,20.35231043]
["bitfinex","SOLUSD",1745293274748,0.063,139.32,139.31,18.79181043]
["bitfinex","SOLUSD",1745293274953,0.063,139.34,139.33,44.79181043]
["bitfinex","SOLUSD",1745293275245,0.063,139.34,139.33,53.23442798]
["bitfinex","SOLUSD",1745293277047,0.063,139.34,139.33,27.23442798]
["bitfinex","SOLUSD",1745293277251,0.063,139.34,139.33,18.79181043]
["bitfinex","SOLUSD",1745293277437,0.063,139.34,139.33,31.82024792]
["bitfinex","SOLUSD",1745293279335,0.063,139.34,139.33,31.96240949]
["bitfinex","SOLUSD",1745293280343,0.063,139.34,139.33,18.64964886]
["bitfinex","SOLUSD",1745293280849,0.063,139.34,139.32,18.64964886]
["bitfinex","SOLUSD",1745293281245,0.063,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1745293281442,13.17059906,139.33,139.31,18.64964886]
["bitfinex","SOLUSD",1745293281644,0.063,139.34,139.31,31.82024792]
["bitfinex","SOLUSD",1745293281842,13.23359906,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1745293282358,7.17720519,139.33,139.31,18.64964886]
["bitfinex","SOLUSD",1745293282562,20.34780425,139.33,139.31,18.64964886]
["bitfinex","SOLUSD",1745293282766,38.29081724,139.33,139.3,14.8]
["bitfinex","SOLUSD",1745293283977,13.17059906,139.32,139.3,14.8]
["bitfinex","SOLUSD",1745293285072,13.17059906,139.31,139.27,18.64964886]
["bitfinex","SOLUSD",1745293285244,13.17059906,139.3,139.27,18.64964886]
["bitfinex","SOLUSD",1745293285869,7.17926627,139.29,139.27,18.64964886]
["bitfinex","SOLUSD",1745293287263,7.17926627,139.29,139.27,31.82024792]
["bitfinex","SOLUSD",1745293287447,7.17823558,139.31,139.29,18.64964886]
["bitfinex","SOLUSD",1745293288880,13.17059906,139.31,139.27,18.64964886]
["bitfinex","SOLUSD",1745293289569,13.17059906,139.31,139.27,31.82024792]
["bitfinex","SOLUSD",1745293289954,13.17059906,139.31,139.27,18.64964886]
["bitfinex","SOLUSD",1745293290164,25.12562813,139.3,139.27,18.64964886]
["bitfinex","SOLUSD",1745293290469,38.29622719,139.3,139.27,18.64964886]
["bitfinex","SOLUSD",1745293290845,25.12562813,139.3,139.27,18.64964886]
["bitfinex","SOLUSD",1745293291168,7.17875089,139.3,139.29,18.64964886]
["bitfinex","SOLUSD",1745293291368,39.92532719,139.3,139.26,0.03]
["bitfinex","SOLUSD",1745293291669,13.17059906,139.27,139.23,18.64964886]
["bitfinex","SOLUSD",1745293291876,13.17059906,139.26,139.23,18.67964886]
["bitfinex","SOLUSD",1745293292551,7.18132854,139.25,139.23,18.67964886]
["bitfinex","SOLUSD",1745293294167,7.18132854,139.25,139.23,31.85024792]
["bitfinex","SOLUSD",1745293294543,17.9524162,139.26,139.23,31.85024792]
["bitfinex","SOLUSD",1745293295073,17.9524162,139.26,139.23,18.67964886]
["bitfinex","SOLUSD",1745293296676,25.13322906,139.26,139.23,18.67964886]
["bitfinex","SOLUSD",1745293297185,38.30382812,139.26,139.23,18.67964886]
["bitfinex","SOLUSD",1745293298082,25.13322906,139.26,139.23,18.67964886]
["bitfinex","SOLUSD",1745293298973,38.30382812,139.26,139.23,18.67964886]
["bitfinex","SOLUSD",1745293302664,25.13322906,139.26,139.23,18.67964886]
["bitfinex","SOLUSD",1745293303178,38.30382812,139.26,139.23,18.67964886]
["bitfinex","SOLUSD",1745293304280,25.13322906,139.26,139.23,18.67964886]
["bitfinex","SOLUSD",1745293304788,25.13322906,139.26,139.23,31.85024792]
["bitfinex","SOLUSD",1745293304982,25.13322906,139.26,139.23,18.67964886]
["bitfinex","SOLUSD",1745293305368,33.57661294,139.26,139.23,18.67964886]
["bitfinex","SOLUSD",1745293309289,25.13322906,139.26,139.23,18.67964886]
["bitfinex","SOLUSD",1745293311390,25.13322906,139.26,139.23,27.12303274]
["bitfinex","SOLUSD",1745293314997,25.13322906,139.26,139.23,18.67964886]
["bitfinex","SOLUSD",1745293315995,33.57661294,139.26,139.23,18.67964886]
["bitfinex","SOLUSD",1745293317885,33.57661294,139.26,139.23,0.03]
["bitfinex","SOLUSD",1745293318200,8.44338388,139.25,139.23,0.03]
["bitfinex","SOLUSD",1745293318987,33.57661294,139.26,139.23,0.03]
["bitfinex","SOLUSD",1745293328292,25.13322906,139.26,139.23,0.03]
["bitfinex","SOLUSD",1745293330008,8.44338388,139.26,139.23,0.03]
["bitfinex","SOLUSD",1745293331214,7.18132854,139.25,139.23,0.03]
["bitfinex","SOLUSD",1745293333419,25.13331444,139.26,139.23,0.03]
["bitfinex","SOLUSD",1745293335232,33.57669832,139.26,139.23,0.03]
["bitfinex","SOLUSD",1745293336120,8.44338388,139.25,139.23,0.03]
["bitfinex","SOLUSD",1745293336915,7.18184429,139.24,139.23,0.03]
["bitfinex","SOLUSD",1745293339833,33.57983891,139.24,139.18,79.17196874]
["bitfinex","SOLUSD",1745293340032,8.44338388,139.21,139.18,0.03]
["bitfinex","SOLUSD",1745293340410,31.51275503,139.24,139.19,8.44338388]
["bitfinex","SOLUSD",1745293340620,39.95613891,139.24,139.19,8.44338388]
["bitfinex","SOLUSD",1745293340818,25.13645503,139.24,139.2,8.44338388]
["bitfinex","SOLUSD",1745293341127,33.57983891,139.24,139.2,18.64964886]
["bitfinex","SOLUSD",1745293343226,8.44338388,139.23,139.18,8.47338388]
["bitfinex","SOLUSD",1745293343726,33.58344995,139.22,139.18,0.03]
["bitfinex","SOLUSD",1745293344021,8.44338388,139.21,139.18,0.03]
["bitfinex","SOLUSD",1745293345317,15.62729192,139.2,139.18,0.03]
["bitfinex","SOLUSD",1745293346108,7.18390804,139.2,139.18,0.03]
["bitfinex","SOLUSD",1745293348637,8.44338388,139.2,139.18,0.03]
["bitfinex","SOLUSD",1745293349003,8.44338388,139.19,139.15,79.17196874]
["bitfinex","SOLUSD",1745293349229,8.44338388,139.17,139.15,0.03]
["bitfinex","SOLUSD",1745293350529,1.5133,139.2,139.15,0.03]
["bitfinex","SOLUSD",1745293350835,25.14548458,139.19,139.15,8.47338388]
["bitfinex","SOLUSD",1745293351125,25.14548458,139.19,139.15,0.03]
["bitfinex","SOLUSD",1745293351336,33.58886846,139.19,139.15,0.03]
["bitfinex","SOLUSD",1745293351929,8.44338388,139.17,139.15,0.03]
["bitfinex","SOLUSD",1745293352830,7.18597298,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745293353931,15.62935686,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745293355022,7.18597298,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745293356438,15.62935686,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745293366250,7.18597298,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745293367856,7.18494036,139.18,139.15,0.03]
["bitfinex","SOLUSD",1745293368459,25.14729127,139.18,139.15,0.03]
["bitfinex","SOLUSD",1745293370170,7.18494036,139.18,139.15,0.03]
["bitfinex","SOLUSD",1745293370367,7.18494036,139.18,139.17,8.44338388]
["bitfinex","SOLUSD",1745293370548,7.18390804,139.2,139.18,18.64964886]
["bitfinex","SOLUSD",1745293370877,7.18287602,139.22,139.2,18.64964886]
["bitfinex","SOLUSD",1745293371559,7.18287602,139.22,139.21,27.09303274]
["bitfinex","SOLUSD",1745293371964,7.18287602,139.22,139.21,18.64964886]
["bitfinex","SOLUSD",1745293372371,25.1366679,139.24,139.21,18.64964886]
["bitfinex","SOLUSD",1745293372745,33.58005178,139.24,139.21,18.64964886]
["bitfinex","SOLUSD",1745293374470,33.64305178,139.24,139.21,18.64964886]
["bitfinex","SOLUSD",1745293374769,0.063,139.24,139.21,18.64964886]
["bitfinex","SOLUSD",1745293376271,8.50638388,139.24,139.21,18.64964886]
["bitfinex","SOLUSD",1745293376569,8.44338388,139.22,139.18,18.64964886]
["bitfinex","SOLUSD",1745293376951,7.18339199,139.21,139.18,27.09303274]
["bitfinex","SOLUSD",1745293378471,7.18339199,139.21,139.19,8.44338388]
["bitfinex","SOLUSD",1745293378974,25.1402386,139.22,139.19,8.44338388]
["bitfinex","SOLUSD",1745293380177,7.18287602,139.22,139.2,8.44338388]
["bitfinex","SOLUSD",1745293381359,25.19957027,139.24,139.21,8.44338388]
["bitfinex","SOLUSD",1745293382256,25.19957027,139.24,139.2,8.44338388]
["bitfinex","SOLUSD",1745293384451,33.64295415,139.24,139.19,8.58554545]
["bitfinex","SOLUSD",1745293384778,33.64295415,139.24,139.17,80.80606874]
["bitfinex","SOLUSD",1745293384779,8.44338388,139.22,139.17,79.14196874]
["bitfinex","SOLUSD",1745293384947,8.44338388,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1745293385677,8.44338388,139.2,139.17,18.64964886]
["bitfinex","SOLUSD",1745293385978,8.44338388,139.21,139.17,18.64964886]
["bitfinex","SOLUSD",1745293386173,7.18390804,139.2,139.17,18.64964886]
["bitfinex","SOLUSD",1745293386571,25.14367815,139.2,139.17,18.64964886]
["bitfinex","SOLUSD",1745293387651,25.14367815,139.2,139.17,27.09303274]
["bitfinex","SOLUSD",1745293388679,17.95977011,139.2,139.17,27.09303274]
["bitfinex","SOLUSD",1745293389175,7.18339199,139.21,139.2,18.64964886]
["bitfinex","SOLUSD",1745293389378,7.18339199,139.21,139.2,27.09303274]
["bitfinex","SOLUSD",1745293389571,7.18339199,139.21,139.19,8.44338388]
["bitfinex","SOLUSD",1745293389781,7.18339199,139.21,139.2,18.64964886]
["bitfinex","SOLUSD",1745293389955,7.18339199,139.21,139.17,105.28413031]
["bitfinex","SOLUSD",1745293389956,7.18339199,139.21,139.14,80.65656874]
["bitfinex","SOLUSD",1745293390156,7.18339199,139.21,139.15,18.67964886]
["bitfinex","SOLUSD",1745293390463,33.58525586,139.21,139.17,18.64964886]
["bitfinex","SOLUSD",1745293391077,25.14187198,139.21,139.15,27.12303274]
["bitfinex","SOLUSD",1745293391290,25.14187198,139.21,139.16,27.23519431]
["bitfinex","SOLUSD",1745293391469,25.14187198,139.21,139.17,8.44338388]
["bitfinex","SOLUSD",1745293393483,25.14187198,139.21,139.16,27.23519431]
["bitfinex","SOLUSD",1745293393778,33.58525586,139.21,139.16,27.23519431]
["bitfinex","SOLUSD",1745293393989,25.14187198,139.21,139.17,8.44338388]
["bitfinex","SOLUSD",1745293394284,7.18339199,139.21,139.2,18.64964886]
["bitfinex","SOLUSD",1745293394576,7.18339199,139.21,139.2,27.09303274]
["bitfinex","SOLUSD",1745293394765,7.18236012,139.23,139.2,27.09303274]
["bitfinex","SOLUSD",1745293394968,0.063,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1745293402887,1.6894,139.24,139.17,87.58535262]
["bitfinex","SOLUSD",1745293403088,1.6894,139.24,139.18,18.64964886]
["bitfinex","SOLUSD",1745293403288,8.44338388,139.22,139.18,27.09303274]
["bitfinex","SOLUSD",1745293403585,8.44338388,139.22,139.18,18.64964886]
["bitfinex","SOLUSD",1745293403983,7.18339199,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1745293405501,25.14187198,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1745293407075,8.44338388,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1745293407806,8.44338388,139.22,139.18,18.64964886]
["bitfinex","SOLUSD",1745293409007,25.14187198,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1745293410108,33.58525586,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1745293412905,8.44338388,139.2,139.18,18.64964886]
["bitfinex","SOLUSD",1745293413697,15.62780804,139.19,139.17,79.14196874]
["bitfinex","SOLUSD",1745293416805,33.58886846,139.19,139.16,18.64964886]
["bitfinex","SOLUSD",1745293418816,25.14189971,139.21,139.18,8.44338388]
["bitfinex","SOLUSD",1745293419032,25.14189971,139.21,139.16,18.79181043]
["bitfinex","SOLUSD",1745293419033,25.14189971,139.21,139.17,8.44338388]
["bitfinex","SOLUSD",1745293419213,33.58528359,139.21,139.17,8.44338388]
["bitfinex","SOLUSD",1745293421317,33.58528359,139.21,139.16,0.14216157]
["bitfinex","SOLUSD",1745293421505,8.44338388,139.19,139.15,41.92303274]
["bitfinex","SOLUSD",1745293421707,8.44338388,139.2,139.15,41.92303274]
["bitfinex","SOLUSD",1745293422193,25.14189971,139.21,139.17,8.44338388]
["bitfinex","SOLUSD",1745293423301,25.14189971,139.21,139.18,8.44338388]
["bitfinex","SOLUSD",1745293423519,25.13826042,139.23,139.18,8.44338388]
["bitfinex","SOLUSD",1745293423825,25.13826042,139.23,139.2,18.64964886]
["bitfinex","SOLUSD",1745293424001,33.5816443,139.23,139.2,18.64964886]
["bitfinex","SOLUSD",1745293424402,33.5816443,139.23,139.18,8.44338388]
["bitfinex","SOLUSD",1745293425117,8.44338388,139.22,139.18,8.44338388]
["bitfinex","SOLUSD",1745293425641,7.18339199,139.21,139.18,8.44338388]
["bitfinex","SOLUSD",1745293428525,7.18287602,139.22,139.18,8.44338388]
["bitfinex","SOLUSD",1745293428737,25.14006607,139.22,139.18,8.44338388]
["bitfinex","SOLUSD",1745293428936,8.44338388,139.19,139.16,97.7916176]
["bitfinex","SOLUSD",1745293429107,8.44338388,139.17,139.15,0.03]
["bitfinex","SOLUSD",1745293431108,7.18545663,139.17,139.15,18.67964886]
["bitfinex","SOLUSD",1745293431529,7.18545663,139.17,139.15,0.03]
["bitfinex","SOLUSD",1745293432121,15.62884051,139.17,139.15,0.03]
["bitfinex","SOLUSD",1745293436527,8.44338388,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745293437129,15.62935686,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745293438522,7.18597298,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745293439232,15.62935686,139.16,139.15,0.03]
["bitfinex","SOLUSD",1745293439526,15.62935686,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745293439927,21.91555686,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745293442806,7.18597298,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745293444135,7.18545663,139.17,139.15,1e-08]
["bitfinex","SOLUSD",1745293449124,7.18390804,139.2,139.16,8.44338388]
["bitfinex","SOLUSD",1745293449319,7.18390804,139.2,139.19,8.44338388]
["bitfinex","SOLUSD",1745293449528,0.063,139.22,139.19,8.44338388]
["bitfinex","SOLUSD",1745293449726,0.063,139.22,139.19,18.64964886]
["bitfinex","SOLUSD",1745293450841,0.063,139.22,139.21,18.64964886]
["bitfinex","SOLUSD",1745293451042,0.063,139.22,139.21,27.09303274]
["bitfinex","SOLUSD",1745293451221,0.063,139.22,139.21,27.23519431]
["bitfinex","SOLUSD",1745293454947,0.063,139.22,139.21,106.37716305]
["bitfinex","SOLUSD",1745293475335,0.063,139.22,139.21,132.37716305]
["bitfinex","SOLUSD",1745293479264,0.063,139.22,139.21,106.37716305]
["bitfinex","SOLUSD",1745293483871,0.063,139.22,139.21,149.47716305]
["bitfinex","SOLUSD",1745293485570,0.063,139.22,139.21,175.47716305]
["bitfinex","SOLUSD",1745293487268,0.063,139.22,139.21,149.47716305]
["bitfinex","SOLUSD",1745293491675,0.063,139.22,139.21,70.33519431]
["bitfinex","SOLUSD",1745293491975,0.063,139.24,139.23,53.23519431]
["bitfinex","SOLUSD",1745293492172,0.063,139.24,139.23,135.83519431]
["bitfinex","SOLUSD",1745293492671,0.063,139.24,139.23,178.93519431]
["bitfinex","SOLUSD",1745293496269,0.063,139.24,139.23,127.24964886]
["bitfinex","SOLUSD",1745293496570,0.063,139.25,139.24,18.64964886]
["bitfinex","SOLUSD",1745293496761,0.063,139.25,139.24,27.23519431]
["bitfinex","SOLUSD",1745293499781,0.063,139.25,139.24,109.83519431]
["bitfinex","SOLUSD",1745293500355,0.063,139.27,139.26,44.79181043]
["bitfinex","SOLUSD",1745293500561,0.063,139.27,139.26,150.61519431]
["bitfinex","SOLUSD",1745293503265,0.063,139.27,139.26,194.71519431]
["bitfinex","SOLUSD",1745293503467,0.063,139.28,139.27,18.79181043]
["bitfinex","SOLUSD",1745293503779,0.063,139.3,139.29,44.79181043]
["bitfinex","SOLUSD",1745293503976,0.063,139.3,139.29,135.83519431]
["bitfinex","SOLUSD",1745293513970,0.063,139.3,139.29,82.6]
["bitfinex","SOLUSD",1745293514175,1.5409,139.29,139.22,82.6]
["bitfinex","SOLUSD",1745293514383,8.44338388,139.25,139.22,82.6]
["bitfinex","SOLUSD",1745293514593,6.0366,139.24,139.22,82.6]
["bitfinex","SOLUSD",1745293514777,6.0366,139.24,139.23,18.64964886]
["bitfinex","SOLUSD",1745293514977,6.0366,139.24,139.22,82.6]
["bitfinex","SOLUSD",1745293515679,6.0366,139.24,139.23,18.64964886]
["bitfinex","SOLUSD",1745293516190,13.21844429,139.24,139.23,18.64964886]
["bitfinex","SOLUSD",1745293518592,13.21844429,139.24,139.23,18.79181043]
["bitfinex","SOLUSD",1745293518799,7.18184429,139.24,139.23,27.23519431]
["bitfinex","SOLUSD",1745293519001,7.18184429,139.24,139.23,18.79181043]
["bitfinex","SOLUSD",1745293519675,25.13297798,139.26,139.23,18.79181043]
["bitfinex","SOLUSD",1745293520491,8.44338388,139.25,139.23,18.64964886]
["bitfinex","SOLUSD",1745293521085,33.57636186,139.26,139.23,18.64964886]
["bitfinex","SOLUSD",1745293521396,8.44338388,139.25,139.23,18.64964886]
["bitfinex","SOLUSD",1745293521994,7.18184429,139.24,139.23,18.64964886]
["bitfinex","SOLUSD",1745293522187,15.62522817,139.24,139.23,18.64964886]
["bitfinex","SOLUSD",1745293522390,33.57983891,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1745293522596,9.98428388,139.23,139.21,26.0]
["bitfinex","SOLUSD",1745293523175,8.44338388,139.22,139.2,18.64964886]
["bitfinex","SOLUSD",1745293523494,8.44338388,139.21,139.19,0.03]
["bitfinex","SOLUSD",1745293523874,15.62729192,139.2,139.18,18.64964886]
["bitfinex","SOLUSD",1745293524498,7.18390804,139.2,139.18,18.64964886]
["bitfinex","SOLUSD",1745293526887,7.18390804,139.2,139.18,27.09303274]
["bitfinex","SOLUSD",1745293528798,7.18339199,139.21,139.18,27.09303274]
["bitfinex","SOLUSD",1745293529406,25.14187198,139.21,139.18,27.09303274]
["bitfinex","SOLUSD",1745293531107,25.14187198,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1745293532518,8.44338388,139.2,139.18,18.64964886]
["bitfinex","SOLUSD",1745293533311,7.18442416,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1745293534627,6.0667,139.26,139.2,44.79181043]
["bitfinex","SOLUSD",1745293534789,6.0667,139.26,139.23,8.44338388]
["bitfinex","SOLUSD",1745293534790,7.18132854,139.25,139.23,8.44338388]
["bitfinex","SOLUSD",1745293535618,7.18132854,139.25,139.23,18.64964886]
["bitfinex","SOLUSD",1745293535808,25.13483654,139.25,139.23,18.64964886]
["bitfinex","SOLUSD",1745293536914,7.18132854,139.25,139.23,8.44338388]
["bitfinex","SOLUSD",1745293537100,7.18132854,139.25,139.24,27.09303274]
["bitfinex","SOLUSD",1745293538008,7.18132854,139.25,139.24,18.64964886]
["bitfinex","SOLUSD",1745293542296,7.18081286,139.26,139.23,8.44338388]
["bitfinex","SOLUSD",1745293542496,7.18081286,139.26,139.24,18.64964886]
["bitfinex","SOLUSD",1745293543233,7.18081286,139.26,139.24,27.09303274]
["bitfinex","SOLUSD",1745293543528,7.18081286,139.26,139.25,8.44338388]
["bitfinex","SOLUSD",1745293544329,7.17978173,139.28,139.25,8.44338388]
["bitfinex","SOLUSD",1745293544619,7.17978173,139.28,139.24,27.09303274]
["bitfinex","SOLUSD",1745293545433,7.17978173,139.28,139.25,8.44338388]
["bitfinex","SOLUSD",1745293546305,25.12923606,139.28,139.24,27.09303274]
["bitfinex","SOLUSD",1745293547025,33.57261994,139.28,139.24,18.64964886]
["bitfinex","SOLUSD",1745293547702,33.57261994,139.28,139.24,27.09303274]
["bitfinex","SOLUSD",1745293552226,33.57261994,139.28,139.24,18.64964886]
["bitfinex","SOLUSD",1745293552618,8.44338388,139.27,139.24,18.64964886]
["bitfinex","SOLUSD",1745293553721,25.12923606,139.28,139.24,18.64964886]
["bitfinex","SOLUSD",1745293553917,7.18081286,139.26,139.24,18.64964886]
["bitfinex","SOLUSD",1745293556131,33.57261994,139.28,139.24,18.64964886]
["bitfinex","SOLUSD",1745293560019,8.44338388,139.25,139.21,18.64964886]
["bitfinex","SOLUSD",1745293560336,33.57803378,139.25,139.21,18.64964886]
["bitfinex","SOLUSD",1745293561247,33.57803378,139.25,139.21,27.09303274]
["bitfinex","SOLUSD",1745293561605,25.1346499,139.25,139.21,27.09303274]
["bitfinex","SOLUSD",1745293563135,33.57803378,139.25,139.21,27.09303274]
["bitfinex","SOLUSD",1745293564623,33.57803378,139.25,139.21,18.64964886]
["bitfinex","SOLUSD",1745293566738,33.57803378,139.25,139.21,27.09303274]
["bitfinex","SOLUSD",1745293567037,25.1346499,139.25,139.21,27.09303274]
["bitfinex","SOLUSD",1745293567638,25.1346499,139.25,139.23,18.64964886]
["bitfinex","SOLUSD",1745293568017,25.1346499,139.25,139.21,27.09303274]
["bitfinex","SOLUSD",1745293569941,25.1346499,139.25,139.21,18.64964886]
["bitfinex","SOLUSD",1745293570140,25.1346499,139.25,139.21,27.09303274]
["bitfinex","SOLUSD",1745293570642,33.57803378,139.25,139.21,27.09303274]
["bitfinex","SOLUSD",1745293572043,33.57803378,139.25,139.21,18.64964886]
["bitfinex","SOLUSD",1745293572345,33.57803378,139.25,139.17,0.03]
["bitfinex","SOLUSD",1745293572346,8.44338388,139.22,139.17,0.03]
["bitfinex","SOLUSD",1745293572642,8.44338388,139.18,139.17,18.67964886]
["bitfinex","SOLUSD",1745293574647,15.62832424,139.18,139.17,18.67964886]
["bitfinex","SOLUSD",1745293575648,7.18494036,139.18,139.17,18.67964886]
["bitfinex","SOLUSD",1745293578235,15.62832424,139.18,139.16,14.78]
["bitfinex","SOLUSD",1745293578441,8.44338388,139.17,139.15,1e-08]
["bitfinex","SOLUSD",1745293578839,25.14729127,139.18,139.15,8.58554546]
["bitfinex","SOLUSD",1745293580554,7.18442416,139.19,139.15,8.58554546]
["bitfinex","SOLUSD",1745293581541,7.18442416,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1745293584249,7.18390804,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1745293585060,9.98468388,139.21,139.18,8.44338388]
["bitfinex","SOLUSD",1745293585061,7.18348426,139.21,139.18,8.44338388]
["bitfinex","SOLUSD",1745293585235,7.18348426,139.21,139.2,27.09303274]
["bitfinex","SOLUSD",1745293586453,7.18236012,139.23,139.2,27.09303274]
["bitfinex","SOLUSD",1745293586655,33.5816443,139.23,139.19,8.44338388]
["bitfinex","SOLUSD",1745293587153,33.5816443,139.23,139.2,18.64964886]
["bitfinex","SOLUSD",1745293588133,33.5816443,139.23,139.19,0.14216157]
["bitfinex","SOLUSD",1745293589650,7.18236012,139.23,139.2,27.09303274]
["bitfinex","SOLUSD",1745293589856,7.18236012,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745293590053,7.18236012,139.23,139.22,27.09303274]
["bitfinex","SOLUSD",1745293590558,7.18236012,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745293591743,25.13486767,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745293593058,24.99064967,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745293594666,33.43403355,139.25,139.21,0.14216157]
["bitfinex","SOLUSD",1745293597067,8.44338388,139.24,139.2,18.64964886]
["bitfinex","SOLUSD",1745293597476,8.44338388,139.24,139.2,27.09303274]
["bitfinex","SOLUSD",1745293599274,7.18236012,139.23,139.2,27.09303274]
["bitfinex","SOLUSD",1745293599658,7.18236012,139.23,139.2,18.64964886]
["bitfinex","SOLUSD",1745293599877,7.18236012,139.23,139.2,27.09303274]
["bitfinex","SOLUSD",1745293605385,7.18204659,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1745293606284,7.18132854,139.25,139.23,0.14216157]
["bitfinex","SOLUSD",1745293608084,25.13116576,139.27,139.24,18.64964886]
["bitfinex","SOLUSD",1745293608288,7.18029726,139.27,139.24,18.64964886]
["bitfinex","SOLUSD",1745293608475,7.18029726,139.27,139.26,18.79181043]
["bitfinex","SOLUSD",1745293608782,7.17997726,139.28,139.27,0.14216157]
["bitfinex","SOLUSD",1745293611682,0.063,139.29,139.27,0.14216157]
["bitfinex","SOLUSD",1745293612893,8.50638388,139.29,139.25,18.64964886]
["bitfinex","SOLUSD",1745293613090,0.063,139.29,139.25,27.09303274]
["bitfinex","SOLUSD",1745293613992,0.063,139.29,139.26,8.44338388]
["bitfinex","SOLUSD",1745293615416,0.063,139.29,139.25,27.09303274]
["bitfinex","SOLUSD",1745293615990,0.063,139.29,139.26,8.44338388]
["bitfinex","SOLUSD",1745293617214,0.063,139.29,139.25,27.09303274]
["bitfinex","SOLUSD",1745293619214,0.063,139.29,139.25,18.64964886]
["bitfinex","SOLUSD",1745293619394,0.063,139.29,139.25,27.09303274]
["bitfinex","SOLUSD",1745293619809,0.063,139.29,139.28,53.09303274]
["bitfinex","SOLUSD",1745293620108,0.063,139.29,139.26,44.79181043]
["bitfinex","SOLUSD",1745293620318,8.50638388,139.29,139.26,44.64964886]
["bitfinex","SOLUSD",1745293620608,8.44338388,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745293621707,15.62419674,139.26,139.24,18.64964886]
["bitfinex","SOLUSD",1745293622016,25.13284503,139.26,139.24,18.64964886]
["bitfinex","SOLUSD",1745293624114,7.18081286,139.26,139.24,18.64964886]
["bitfinex","SOLUSD",1745293624993,7.18081286,139.26,139.24,27.09303274]
["bitfinex","SOLUSD",1745293625817,26.45556568,139.29,139.24,27.09303274]
["bitfinex","SOLUSD",1745293625818,7.17978173,139.28,139.24,27.09303274]
["bitfinex","SOLUSD",1745293626396,7.17978173,139.28,139.24,18.64964886]
["bitfinex","SOLUSD",1745293626604,33.57261994,139.28,139.24,18.64964886]
["bitfinex","SOLUSD",1745293627816,7.18081286,139.26,139.24,18.64964886]
["bitfinex","SOLUSD",1745293628518,15.62419674,139.26,139.24,18.64964886]
["bitfinex","SOLUSD",1745293628923,33.57622891,139.26,139.23,14.76]
["bitfinex","SOLUSD",1745293629222,8.44338388,139.24,139.22,82.6]
["bitfinex","SOLUSD",1745293629428,8.44338388,139.23,139.22,101.24964886]
["bitfinex","SOLUSD",1745293629618,8.44338388,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745293629923,7.18236012,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745293631319,7.18184429,139.24,139.23,18.64964886]
["bitfinex","SOLUSD",1745293631528,7.18029726,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1745293631819,7.18029726,139.27,139.26,18.64964886]
["bitfinex","SOLUSD",1745293632023,7.18000615,139.28,139.26,8.58554545]
["bitfinex","SOLUSD",1745293632912,7.18000615,139.28,139.27,27.23519431]
["bitfinex","SOLUSD",1745293633427,0.063,139.29,139.27,27.23519431]
["bitfinex","SOLUSD",1745293633623,0.063,139.29,139.28,27.23519431]
["bitfinex","SOLUSD",1745293635112,0.063,139.29,139.28,18.79181043]
["bitfinex","SOLUSD",1745293636327,0.063,139.29,139.28,27.23519431]
["bitfinex","SOLUSD",1745293637008,0.063,139.29,139.28,18.79181043]
["bitfinex","SOLUSD",1745293638523,8.50638388,139.29,139.24,8.44338388]
["bitfinex","SOLUSD",1745293638836,8.44338388,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745293639033,8.44338388,139.26,139.22,23.20338388]
["bitfinex","SOLUSD",1745293639322,8.44338388,139.26,139.22,14.76]
["bitfinex","SOLUSD",1745293639533,8.44338388,139.24,139.22,14.76]
["bitfinex","SOLUSD",1745293639918,8.44338388,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745293640125,8.44338388,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1745293640519,7.18236012,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745293646333,8.44338388,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1745293646334,7.18184429,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1745293646933,15.62522817,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1745293655941,8.44338388,139.23,139.18,14.79]
["bitfinex","SOLUSD",1745293656118,8.44338388,139.19,139.18,33.43964886]
["bitfinex","SOLUSD",1745293656317,8.44338388,139.2,139.18,33.43964886]
["bitfinex","SOLUSD",1745293656732,61.04567651,139.24,139.18,33.43964886]
["bitfinex","SOLUSD",1745293656733,8.44338388,139.21,139.18,33.43964886]
["bitfinex","SOLUSD",1745293657816,7.18390804,139.2,139.18,33.43964886]
["bitfinex","SOLUSD",1745293658437,15.62729192,139.2,139.18,33.43964886]
["bitfinex","SOLUSD",1745293658844,15.62729192,139.2,139.18,18.67964886]
["bitfinex","SOLUSD",1745293662547,8.44338388,139.19,139.18,0.03]
["bitfinex","SOLUSD",1745293662950,15.62780804,139.19,139.18,0.03]
["bitfinex","SOLUSD",1745293664149,7.18442416,139.19,139.18,0.03]
["bitfinex","SOLUSD",1745293674038,15.62780804,139.19,139.18,0.03]
["bitfinex","SOLUSD",1745293674652,15.62780804,139.19,139.16,0.03]
["bitfinex","SOLUSD",1745293674653,33.58886846,139.19,139.16,0.03]
["bitfinex","SOLUSD",1745293674955,8.44338388,139.17,139.16,0.03]
["bitfinex","SOLUSD",1745293675959,15.62884051,139.17,139.16,0.03]
["bitfinex","SOLUSD",1745293677757,7.18545663,139.17,139.16,0.03]
["bitfinex","SOLUSD",1745293678642,15.62884051,139.17,139.16,0.03]
["bitfinex","SOLUSD",1745293680861,7.18545663,139.17,139.16,0.03]
["bitfinex","SOLUSD",1745293681871,7.18442416,139.19,139.16,8.61554545]
["bitfinex","SOLUSD",1745293682052,7.18287602,139.22,139.18,27.09303274]
["bitfinex","SOLUSD",1745293682243,7.18287602,139.22,139.2,18.64964886]
["bitfinex","SOLUSD",1745293682859,7.18236012,139.23,139.21,27.23519431]
["bitfinex","SOLUSD",1745293683249,7.17978173,139.28,139.23,18.79181043]
["bitfinex","SOLUSD",1745293683469,7.17978173,139.28,139.26,18.64964886]
["bitfinex","SOLUSD",1745293683852,33.57390685,139.28,139.24,8.44338388]
["bitfinex","SOLUSD",1745293684053,25.13052297,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1745293686165,33.57390685,139.28,139.23,27.23519431]
["bitfinex","SOLUSD",1745293686351,8.44338388,139.26,139.23,18.64964886]
["bitfinex","SOLUSD",1745293686753,8.44338388,139.27,139.23,18.64964886]
["bitfinex","SOLUSD",1745293686966,7.18081286,139.26,139.23,27.09303274]
["bitfinex","SOLUSD",1745293687259,7.18081286,139.26,139.23,18.64964886]
["bitfinex","SOLUSD",1745293687457,15.62419674,139.26,139.23,18.64964886]
["bitfinex","SOLUSD",1745293688079,25.13284503,139.26,139.23,18.64964886]
["bitfinex","SOLUSD",1745293690167,7.18081286,139.26,139.23,27.09303274]
["bitfinex","SOLUSD",1745293690681,7.18081286,139.26,139.24,0.14216157]
["bitfinex","SOLUSD",1745293690866,7.17978173,139.28,139.25,8.44338388]
["bitfinex","SOLUSD",1745293691163,7.17978173,139.28,139.27,18.64964886]
["bitfinex","SOLUSD",1745293691360,7.17978173,139.28,139.27,27.23519431]
["bitfinex","SOLUSD",1745293691749,0.063,139.29,139.27,27.23519431]
["bitfinex","SOLUSD",1745293692758,0.063,139.29,139.27,18.79181043]
["bitfinex","SOLUSD",1745293693867,0.063,139.29,139.25,27.09303274]
["bitfinex","SOLUSD",1745293694370,0.063,139.29,139.27,18.64964886]
["bitfinex","SOLUSD",1745293695481,7.24226627,139.29,139.27,18.64964886]
["bitfinex","SOLUSD",1745293695974,25.19043196,139.29,139.25,18.79181043]
["bitfinex","SOLUSD",1745293696187,33.63381584,139.29,139.25,27.23519431]
["bitfinex","SOLUSD",1745293696857,33.63381584,139.29,139.25,18.79181043]
["bitfinex","SOLUSD",1745293697361,25.19043196,139.29,139.25,27.23519431]
["bitfinex","SOLUSD",1745293697569,33.63381584,139.29,139.25,18.79181043]
["bitfinex","SOLUSD",1745293698076,8.44338388,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745293699287,7.18081286,139.26,139.25,18.64964886]
["bitfinex","SOLUSD",1745293701387,7.18029726,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745293703381,7.17978173,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1745293703574,7.17978173,139.28,139.25,27.09303274]
["bitfinex","SOLUSD",1745293703882,7.17978173,139.28,139.27,8.44338388]
["bitfinex","SOLUSD",1745293704180,7.17978173,139.28,139.26,8.58554545]
["bitfinex","SOLUSD",1745293705284,18.01116569,139.29,139.26,8.58554545]
["bitfinex","SOLUSD",1745293706278,0.063,139.29,139.27,18.64964886]
["bitfinex","SOLUSD",1745293708194,8.50638388,139.29,139.26,18.79181043]
["bitfinex","SOLUSD",1745293708479,8.50638388,139.29,139.26,18.64964886]
["bitfinex","SOLUSD",1745293709564,0.063,139.29,139.26,18.64964886]
["bitfinex","SOLUSD",1745293711284,0.063,139.29,139.26,27.09303274]
["bitfinex","SOLUSD",1745293711997,0.063,139.29,139.27,8.58554545]
["bitfinex","SOLUSD",1745293712366,0.063,139.29,139.27,0.14216157]
["bitfinex","SOLUSD",1745293715097,0.063,139.29,139.28,27.23519431]
["bitfinex","SOLUSD",1745293716989,0.063,139.29,139.28,135.83519431]
["bitfinex","SOLUSD",1745293719085,0.063,139.29,139.28,127.39181043]
["bitfinex","SOLUSD",1745293719590,0.063,139.29,139.28,18.64964886]
["bitfinex","SOLUSD",1745293719776,0.063,139.29,139.25,82.6]
["bitfinex","SOLUSD",1745293719777,8.50638388,139.29,139.25,82.6]
["bitfinex","SOLUSD",1745293719974,8.44338388,139.28,139.26,18.64964886]
["bitfinex","SOLUSD",1745293720494,7.18029726,139.27,139.26,18.64964886]
["bitfinex","SOLUSD",1745293721393,15.62368114,139.27,139.26,18.64964886]
["bitfinex","SOLUSD",1745293721597,7.18029726,139.27,139.26,18.64964886]
["bitfinex","SOLUSD",1745293724066,7.18029726,139.27,139.25,27.23519431]
["bitfinex","SOLUSD",1745293724485,7.18029726,139.27,139.25,18.79181043]
["bitfinex","SOLUSD",1745293725397,7.18029726,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745293727001,8.44338388,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745293727504,8.44338388,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1745293728697,7.18029726,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745293728887,7.18029726,139.27,139.25,27.09303274]
["bitfinex","SOLUSD",1745293729484,7.18029726,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745293732590,15.62368114,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745293732780,7.18132854,139.25,139.21,18.64964886]
["bitfinex","SOLUSD",1745293732985,8.44338388,139.24,139.21,18.64964886]
["bitfinex","SOLUSD",1745293733182,8.44338388,139.23,139.2,14.72]
["bitfinex","SOLUSD",1745293733403,8.44338388,139.21,139.2,14.72]
["bitfinex","SOLUSD",1745293733712,8.44338388,139.21,139.18,18.79181043]
["bitfinex","SOLUSD",1745293734707,8.44338388,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1745293735096,7.18390804,139.2,139.18,18.64964886]
["bitfinex","SOLUSD",1745293735793,7.18390804,139.2,139.19,27.23519431]
["bitfinex","SOLUSD",1745293736103,7.18390804,139.2,139.19,53.23519431]
["bitfinex","SOLUSD",1745293736611,25.13664191,139.24,139.2,18.79181043]
["bitfinex","SOLUSD",1745293736911,25.13664191,139.24,139.21,8.44338388]
["bitfinex","SOLUSD",1745293737083,17.95479762,139.24,139.21,8.44338388]
["bitfinex","SOLUSD",1745293737283,17.95479762,139.24,139.21,13.19462791]
["bitfinex","SOLUSD",1745293737704,17.95479762,139.24,139.2,18.79181043]
["bitfinex","SOLUSD",1745293737909,31.14942553,139.24,139.2,18.79181043]
["bitfinex","SOLUSD",1745293738395,31.14942553,139.24,139.2,31.98643834]
["bitfinex","SOLUSD",1745293738814,31.14942553,139.24,139.2,18.79181043]
["bitfinex","SOLUSD",1745293739313,38.33126982,139.24,139.2,18.79181043]
["bitfinex","SOLUSD",1745293739811,25.13664191,139.24,139.2,31.98643834]
["bitfinex","SOLUSD",1745293740192,7.18184429,139.24,139.22,31.98643834]
["bitfinex","SOLUSD",1745293740513,7.18184429,139.24,139.23,31.84427677]
["bitfinex","SOLUSD",1745293740894,7.18184429,139.24,139.23,18.64964886]
["bitfinex","SOLUSD",1745293741300,7.18081286,139.26,139.24,18.64964886]
["bitfinex","SOLUSD",1745293741520,7.18081286,139.26,139.25,13.19462791]
["bitfinex","SOLUSD",1745293743213,7.18081286,139.26,139.24,0.14216157]
["bitfinex","SOLUSD",1745293743414,20.37544077,139.26,139.23,18.64964886]
["bitfinex","SOLUSD",1745293743720,38.32747294,139.26,139.23,18.64964886]
["bitfinex","SOLUSD",1745293745217,13.19462791,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1745293745421,7.18236012,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745293747518,7.18132854,139.25,139.22,31.98643834]
["bitfinex","SOLUSD",1745293747722,7.18132854,139.25,139.23,13.33678948]
["bitfinex","SOLUSD",1745293748430,7.18132854,139.25,139.23,0.14216157]
["bitfinex","SOLUSD",1745293748596,25.13284503,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1745293748796,38.32747294,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1745293749006,25.13284503,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1745293750619,25.13284503,139.26,139.23,13.33678948]
["bitfinex","SOLUSD",1745293750998,25.13284503,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1745293754797,38.32747294,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1745293756729,25.19043196,139.29,139.23,0.14216157]
["bitfinex","SOLUSD",1745293756913,13.19462791,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1745293757424,8.44365649,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1745293757620,61.08676335,139.29,139.22,18.64964886]
["bitfinex","SOLUSD",1745293757818,8.44365649,139.26,139.22,18.64964886]
["bitfinex","SOLUSD",1745293758328,8.44365649,139.26,139.22,27.09330535]
["bitfinex","SOLUSD",1745293758926,7.18132854,139.25,139.22,27.09330535]
["bitfinex","SOLUSD",1745293760233,7.18132854,139.25,139.23,8.58581806]
["bitfinex","SOLUSD",1745293760406,7.18132854,139.25,139.23,0.14216157]
["bitfinex","SOLUSD",1745293761229,7.18081286,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1745293761606,33.57650152,139.26,139.22,18.64964886]
["bitfinex","SOLUSD",1745293762729,25.13284503,139.26,139.22,27.09330535]
["bitfinex","SOLUSD",1745293763202,25.13284503,139.26,139.23,8.58581806]
["bitfinex","SOLUSD",1745293763405,8.44365649,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1745293763730,25.19043196,139.29,139.25,18.64964886]
["bitfinex","SOLUSD",1745293764032,8.44365649,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1745293764224,33.63408845,139.29,139.25,18.64964886]
["bitfinex","SOLUSD",1745293764839,25.19043196,139.29,139.25,18.64964886]
["bitfinex","SOLUSD",1745293765137,33.63408845,139.29,139.25,18.64964886]
["bitfinex","SOLUSD",1745293767138,7.18029726,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745293767439,7.18029726,139.27,139.23,8.58581806]
["bitfinex","SOLUSD",1745293767616,7.18029726,139.27,139.24,18.64964886]
["bitfinex","SOLUSD",1745293768344,15.62395375,139.27,139.24,18.64964886]
["bitfinex","SOLUSD",1745293768547,33.57469691,139.27,139.23,0.14216157]
["bitfinex","SOLUSD",1745293770327,8.44365649,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745293770930,8.44365649,139.26,139.22,18.64964886]
["bitfinex","SOLUSD",1745293771542,7.18132854,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745293772041,25.1346499,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745293772651,25.1346499,139.25,139.22,27.09330535]
["bitfinex","SOLUSD",1745293773646,17.95332136,139.25,139.22,27.09330535]
["bitfinex","SOLUSD",1745293777857,17.95332136,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745293778049,26.39697785,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745293778231,33.57830639,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745293779347,25.1346499,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745293780151,33.57830639,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745293780331,8.44365649,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745293780838,8.44365649,139.23,139.21,82.6]
["bitfinex","SOLUSD",1745293781036,8.44365649,139.22,139.21,101.24964886]
["bitfinex","SOLUSD",1745293781219,8.44365649,139.22,139.21,18.64964886]
["bitfinex","SOLUSD",1745293781726,8.44365649,139.22,139.18,18.64964886]
["bitfinex","SOLUSD",1745293781944,8.44365649,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1745293782465,15.62808065,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1745293782626,7.18442416,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1745293783621,8.44365649,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1745293785755,7.18442416,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1745293787831,15.62808065,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1745293788532,7.18442416,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1745293793854,7.18390804,139.2,139.18,18.64964886]
["bitfinex","SOLUSD",1745293796050,7.18390804,139.2,139.18,27.09330535]
["bitfinex","SOLUSD",1745293798154,7.18339199,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1745293798354,8.44365649,139.2,139.18,18.64964886]
["bitfinex","SOLUSD",1745293799254,33.58552847,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1745293800150,8.44365649,139.22,139.18,18.64964886]
["bitfinex","SOLUSD",1745293800348,25.13645503,139.24,139.18,18.64964886]
["bitfinex","SOLUSD",1745293800550,8.44365649,139.22,139.18,27.09330535]
["bitfinex","SOLUSD",1745293801058,8.44365649,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1745293801456,8.44365649,139.22,139.18,18.64964886]
["bitfinex","SOLUSD",1745293801762,25.13645503,139.24,139.2,8.44365649]
["bitfinex","SOLUSD",1745293802636,25.13645503,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1745293806053,7.18184429,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1745293806271,0.063,139.25,139.24,44.64964886]
["bitfinex","SOLUSD",1745293806441,0.063,139.25,139.24,53.23546692]
["bitfinex","SOLUSD",1745293808640,0.063,139.25,139.24,178.90546692]
["bitfinex","SOLUSD",1745293819470,0.063,139.29,139.28,87.71964886]
["bitfinex","SOLUSD",1745293819660,0.063,139.3,139.29,61.86181043]
["bitfinex","SOLUSD",1745293819856,0.063,139.3,139.29,144.46181043]
["bitfinex","SOLUSD",1745293821155,0.063,139.31,139.3,0.14216157]
["bitfinex","SOLUSD",1745293821363,0.063,139.31,139.3,152.90546692]
["bitfinex","SOLUSD",1745293822355,0.063,139.31,139.3,156.56297322]
["bitfinex","SOLUSD",1745293825467,0.063,139.31,139.3,152.76330535]
["bitfinex","SOLUSD",1745293826066,0.063,139.31,139.3,109.83546692]
["bitfinex","SOLUSD",1745293828362,0.063,139.31,139.3,135.83546692]
["bitfinex","SOLUSD",1745293828676,0.063,139.31,139.3,101.39181043]
["bitfinex","SOLUSD",1745293828880,0.063,139.31,139.3,135.83546692]
["bitfinex","SOLUSD",1745293829269,6.3778,139.3,139.25,82.6]
["bitfinex","SOLUSD",1745293829572,8.44365649,139.26,139.25,82.6]
["bitfinex","SOLUSD",1745293829784,8.44365649,139.26,139.22,18.64964886]
["bitfinex","SOLUSD",1745293830078,8.44365649,139.25,139.24,26.0]
["bitfinex","SOLUSD",1745293830276,15.62498503,139.25,139.23,0.14216157]
["bitfinex","SOLUSD",1745293830457,15.62498503,139.25,139.22,26.0]
["bitfinex","SOLUSD",1745293830656,15.62498503,139.25,139.23,18.79181043]
["bitfinex","SOLUSD",1745293831174,7.18132854,139.25,139.23,27.09330535]
["bitfinex","SOLUSD",1745293831472,7.18132854,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1745293831977,7.18132854,139.25,139.24,31.98103597]
["bitfinex","SOLUSD",1745293832181,7.17978173,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1745293832962,7.17978173,139.28,139.24,13.33138711]
["bitfinex","SOLUSD",1745293833274,7.17978173,139.28,139.25,13.18922554]
["bitfinex","SOLUSD",1745293834862,7.17978173,139.28,139.24,13.33138711]
["bitfinex","SOLUSD",1745293835464,7.17978173,139.28,139.26,0.14216157]
["bitfinex","SOLUSD",1745293835779,7.17978173,139.28,139.27,18.64964886]
["bitfinex","SOLUSD",1745293835983,7.17978173,139.28,139.26,0.14216157]
["bitfinex","SOLUSD",1745293836184,7.17978173,139.28,139.26,18.79181043]
["bitfinex","SOLUSD",1745293837481,7.17926627,139.29,139.27,18.64964886]
["bitfinex","SOLUSD",1745293837671,7.17926627,139.29,139.28,18.64964886]
["bitfinex","SOLUSD",1745293838069,7.17926627,139.29,139.27,18.64964886]
["bitfinex","SOLUSD",1745293841885,6.5797,139.24,139.2,82.6]
["bitfinex","SOLUSD",1745293842069,13.18922554,139.21,139.18,14.68]
["bitfinex","SOLUSD",1745293842384,13.18922554,139.19,139.16,82.63]
["bitfinex","SOLUSD",1745293842563,13.18922554,139.18,139.16,82.63]
["bitfinex","SOLUSD",1745293843105,13.18922554,139.18,139.17,18.64964886]
["bitfinex","SOLUSD",1745293843290,13.18922554,139.18,139.16,82.63]
["bitfinex","SOLUSD",1745293843597,13.18922554,139.18,139.17,18.64964886]
["bitfinex","SOLUSD",1745293843782,20.3741659,139.18,139.17,18.64964886]
["bitfinex","SOLUSD",1745293844091,7.18494036,139.18,139.17,18.64964886]
["bitfinex","SOLUSD",1745293845996,7.18442416,139.19,139.17,18.64964886]
["bitfinex","SOLUSD",1745293849194,25.14548458,139.19,139.16,82.63]
["bitfinex","SOLUSD",1745293849398,25.14548458,139.19,139.17,18.64964886]
["bitfinex","SOLUSD",1745293852699,38.33471012,139.19,139.17,18.64964886]
["bitfinex","SOLUSD",1745293852997,13.18922554,139.18,139.17,18.64964886]
["bitfinex","SOLUSD",1745293854295,25.14548458,139.19,139.17,18.64964886]
["bitfinex","SOLUSD",1745293855101,38.33471012,139.19,139.17,18.64964886]
["bitfinex","SOLUSD",1745293855402,25.14548458,139.19,139.17,18.64964886]
["bitfinex","SOLUSD",1745293860203,7.18442416,139.19,139.18,0.14216157]
["bitfinex","SOLUSD",1745293860405,7.18339199,139.21,139.18,13.33138711]
["bitfinex","SOLUSD",1745293860703,7.18339199,139.21,139.2,31.98103597]
["bitfinex","SOLUSD",1745293860906,7.18339199,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1745293861084,7.18339199,139.21,139.2,18.79181043]
["bitfinex","SOLUSD",1745293863710,7.18236012,139.23,139.2,18.79181043]
["bitfinex","SOLUSD",1745293864517,25.13826042,139.23,139.2,18.79181043]
["bitfinex","SOLUSD",1745293864683,38.32748596,139.23,139.2,0.14216157]
["bitfinex","SOLUSD",1745293865310,33.58512561,139.23,139.2,0.14216157]
["bitfinex","SOLUSD",1745293866010,8.44686519,139.21,139.19,18.64964886]
["bitfinex","SOLUSD",1745293866380,8.44686519,139.22,139.19,18.64964886]
["bitfinex","SOLUSD",1745293867808,7.18339199,139.21,139.19,18.64964886]
["bitfinex","SOLUSD",1745293868890,7.18339199,139.21,139.2,8.58902676]
["bitfinex","SOLUSD",1745293869412,7.18236012,139.23,139.2,8.58902676]
["bitfinex","SOLUSD",1745293870308,15.62870948,139.24,139.2,8.58902676]
["bitfinex","SOLUSD",1745293870615,33.58332022,139.24,139.2,8.58902676]
["bitfinex","SOLUSD",1745293871107,25.13645503,139.24,139.2,8.58902676]
["bitfinex","SOLUSD",1745293871485,25.13645503,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1745293872109,7.18184429,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1745293872415,25.13302588,139.26,139.23,27.23867562]
["bitfinex","SOLUSD",1745293873309,25.13302588,139.26,139.23,31.98211486]
["bitfinex","SOLUSD",1745293874413,38.32333031,139.26,139.23,18.79181043]
["bitfinex","SOLUSD",1745293875895,13.19030443,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745293876413,7.18184429,139.24,139.21,31.98211486]
["bitfinex","SOLUSD",1745293876612,7.18184429,139.24,139.21,18.79181043]
["bitfinex","SOLUSD",1745293877919,7.18184429,139.24,139.21,31.98211486]
["bitfinex","SOLUSD",1745293878419,7.18132854,139.25,139.21,31.98211486]
["bitfinex","SOLUSD",1745293881812,25.1346499,139.25,139.21,31.98211486]
["bitfinex","SOLUSD",1745293882124,13.19030443,139.24,139.21,18.64964886]
["bitfinex","SOLUSD",1745293882831,13.19030443,139.22,139.2,82.6]
["bitfinex","SOLUSD",1745293883001,13.19030443,139.21,139.17,18.64964886]
["bitfinex","SOLUSD",1745293883204,13.19030443,139.2,139.17,18.64964886]
["bitfinex","SOLUSD",1745293883627,13.19030443,139.18,139.16,82.63]
["bitfinex","SOLUSD",1745293883826,13.19030443,139.18,139.17,18.64964886]
["bitfinex","SOLUSD",1745293884124,20.37524479,139.18,139.17,18.64964886]
["bitfinex","SOLUSD",1745293886919,20.37524479,139.18,139.16,0.03]
["bitfinex","SOLUSD",1745293887099,13.19030443,139.17,139.16,0.03]
["bitfinex","SOLUSD",1745293887813,20.37576106,139.17,139.16,0.03]
["bitfinex","SOLUSD",1745293888011,20.37576106,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745293901329,15.642753,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745293911848,33.60639458,139.17,139.14,1e-08]
["bitfinex","SOLUSD",1745293912149,8.45729637,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745293913157,10.03619637,139.15,139.13,1e-08]
["bitfinex","SOLUSD",1745293913444,8.45729637,139.14,139.12,1e-08]
["bitfinex","SOLUSD",1745293913743,8.45729637,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1745293914047,15.64481883,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1745293917354,7.18700589,139.14,139.12,1e-08]
["bitfinex","SOLUSD",1745293917536,8.45729637,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1745293918652,15.64481883,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1745293920458,7.18752246,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1745293920642,25.15316747,139.15,139.12,1e-08]
["bitfinex","SOLUSD",1745293920960,33.61046384,139.15,139.12,1e-08]
["bitfinex","SOLUSD",1745293921551,8.45729637,139.14,139.12,1e-08]
["bitfinex","SOLUSD",1745293921848,33.61046384,139.15,139.12,1e-08]
["bitfinex","SOLUSD",1745293922662,8.45729637,139.15,139.12,1e-08]
["bitfinex","SOLUSD",1745293923646,7.18700589,139.14,139.12,1e-08]
["bitfinex","SOLUSD",1745293929261,15.64430226,139.14,139.12,1e-08]
["bitfinex","SOLUSD",1745293929555,8.45729637,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1745293930643,7.18700589,139.14,139.12,1e-08]
["bitfinex","SOLUSD",1745293930946,8.45729637,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1745293931145,15.64430226,139.14,139.12,1e-08]
["bitfinex","SOLUSD",1745293932270,7.18700589,139.14,139.12,0.14216158]
["bitfinex","SOLUSD",1745293932436,25.14745576,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1745293932636,25.14745576,139.18,139.15,8.59945794]
["bitfinex","SOLUSD",1745293932837,7.18494036,139.18,139.15,8.59945794]
["bitfinex","SOLUSD",1745293934450,7.18494036,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1745293934650,15.64223673,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1745293935462,15.64223673,139.18,139.14,18.29181043]
["bitfinex","SOLUSD",1745293936263,15.64223673,139.18,139.14,26.7491068]
["bitfinex","SOLUSD",1745293936562,7.18494036,139.18,139.14,26.7491068]
["bitfinex","SOLUSD",1745293937664,7.18494036,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1745293937962,7.18494036,139.18,139.15,8.59945794]
["bitfinex","SOLUSD",1745293939064,7.18494036,139.18,139.17,0.14216157]
["bitfinex","SOLUSD",1745293940163,7.18494036,139.18,139.16,8.45729637]
["bitfinex","SOLUSD",1745293940686,25.20487198,139.21,139.17,0.14216157]
["bitfinex","SOLUSD",1745293940964,8.45729637,139.18,139.13,14.68]
["bitfinex","SOLUSD",1745293941154,8.45729637,139.15,139.13,14.68]
["bitfinex","SOLUSD",1745293941355,8.45729637,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1745293942067,8.45729637,139.16,139.14,18.64964886]
["bitfinex","SOLUSD",1745293942744,7.18648939,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1745293944366,15.64378576,139.15,139.13,14.68]
["bitfinex","SOLUSD",1745293944583,8.45729637,139.14,139.12,18.64964887]
["bitfinex","SOLUSD",1745293944762,7.18752246,139.13,139.12,18.64964887]
["bitfinex","SOLUSD",1745293944956,7.18752246,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1745293944957,15.64481883,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1745293952277,33.61362498,139.13,139.1,1e-08]
["bitfinex","SOLUSD",1745293952478,8.45729637,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1745293954185,15.64585218,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1745293968593,7.18855581,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1745293968894,15.64585218,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1745293971901,6.1501,139.17,139.1,44.64964887]
["bitfinex","SOLUSD",1745293972099,7.18494036,139.18,139.17,18.64964886]
["bitfinex","SOLUSD",1745293972291,0.063,139.19,139.17,27.10694523]
["bitfinex","SOLUSD",1745293972491,0.063,139.19,139.18,27.10694523]
["bitfinex","SOLUSD",1745293973510,0.063,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1745293974403,0.063,139.19,139.18,18.79181043]
["bitfinex","SOLUSD",1745293974709,0.063,139.19,139.18,27.2491068]
["bitfinex","SOLUSD",1745293980211,0.063,139.19,139.18,152.8991068]
["bitfinex","SOLUSD",1745293981908,0.063,139.21,139.2,87.84181043]
["bitfinex","SOLUSD",1745293982107,0.063,139.21,139.2,193.5591068]
["bitfinex","SOLUSD",1745293988238,0.063,139.23,139.22,61.84181043]
["bitfinex","SOLUSD",1745293988408,0.063,139.25,139.24,87.69964886]
["bitfinex","SOLUSD",1745293988604,0.063,139.27,139.26,87.84181043]
["bitfinex","SOLUSD",1745293988808,0.063,139.27,139.26,102.48181043]
["bitfinex","SOLUSD",1745293990610,0.063,139.27,139.26,110.9391068]
["bitfinex","SOLUSD",1745293991919,0.063,139.27,139.26,193.5391068]
["bitfinex","SOLUSD",1745293993432,0.063,139.27,139.26,150.4891068]
["bitfinex","SOLUSD",1745293994120,0.063,139.27,139.26,115.88964886]
["bitfinex","SOLUSD",1745293995843,8.52029637,139.27,139.26,18.64964886]
["bitfinex","SOLUSD",1745293997136,0.063,139.27,139.26,18.64964886]
["bitfinex","SOLUSD",1745293999038,0.063,139.27,139.26,18.79181043]
["bitfinex","SOLUSD",1745293999250,0.063,139.27,139.26,31.98025384]
["bitfinex","SOLUSD",1745294002033,0.063,139.27,139.26,157.63025384]
["bitfinex","SOLUSD",1745294002234,0.063,139.27,139.26,159.20265384]
["bitfinex","SOLUSD",1745294004624,0.063,139.27,139.26,160.51571676]
["bitfinex","SOLUSD",1745294005151,0.063,139.27,139.26,115.89331676]
["bitfinex","SOLUSD",1745294005323,0.063,139.27,139.26,129.07809227]
["bitfinex","SOLUSD",1745294005642,0.063,139.27,139.26,129.22025384]
["bitfinex","SOLUSD",1745294006146,0.063,139.27,139.26,172.27025384]
["bitfinex","SOLUSD",1745294010143,0.063,139.27,139.26,172.12809227]
["bitfinex","SOLUSD",1745294010851,0.063,139.27,139.26,172.27025384]
["bitfinex","SOLUSD",1745294014051,0.063,139.29,139.28,87.69964886]
["bitfinex","SOLUSD",1745294014254,0.063,139.29,139.28,196.81869725]
["bitfinex","SOLUSD",1745294014851,0.063,139.29,139.26,151.65]
["bitfinex","SOLUSD",1745294015058,0.063,139.29,139.27,13.18844341]
["bitfinex","SOLUSD",1745294015237,0.063,139.29,139.28,31.98025384]
["bitfinex","SOLUSD",1745294015438,0.063,139.29,139.28,31.83809227]
["bitfinex","SOLUSD",1745294015637,0.063,139.29,139.28,44.79181043]
["bitfinex","SOLUSD",1745294015958,0.063,139.29,139.28,57.98025384]
["bitfinex","SOLUSD",1745294016257,0.063,139.29,139.28,101.03025384]
["bitfinex","SOLUSD",1745294016759,0.063,139.29,139.28,57.98025384]
["bitfinex","SOLUSD",1745294021165,0.063,139.29,139.28,18.79181043]
["bitfinex","SOLUSD",1745294028065,0.063,139.29,139.26,82.6]
["bitfinex","SOLUSD",1745294028066,0.063,139.29,139.26,13.18844341]
["bitfinex","SOLUSD",1745294028296,13.18844341,139.27,139.23,18.64964886]
["bitfinex","SOLUSD",1745294028564,13.18844341,139.26,139.23,18.64964886]
["bitfinex","SOLUSD",1745294028872,13.18844341,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1745294029038,13.18844341,139.27,139.23,18.64964886]
["bitfinex","SOLUSD",1745294029241,7.18081286,139.26,139.24,0.14216157]
["bitfinex","SOLUSD",1745294029649,7.18081286,139.26,139.23,31.83809227]
["bitfinex","SOLUSD",1745294029945,20.36925627,139.26,139.24,0.14216157]
["bitfinex","SOLUSD",1745294030459,14.69354341,139.25,139.23,18.64964886]
["bitfinex","SOLUSD",1745294031772,7.18184429,139.24,139.23,18.64964886]
["bitfinex","SOLUSD",1745294035175,7.18141444,139.25,139.23,31.98025384]
["bitfinex","SOLUSD",1745294035473,7.18141444,139.25,139.24,31.98025384]
["bitfinex","SOLUSD",1745294036171,17.94964166,139.28,139.24,31.98025384]
["bitfinex","SOLUSD",1745294036172,7.18029726,139.27,139.24,31.98025384]
["bitfinex","SOLUSD",1745294036359,7.18029726,139.27,139.26,31.98025384]
["bitfinex","SOLUSD",1745294037377,7.17978173,139.28,139.26,31.98025384]
["bitfinex","SOLUSD",1745294039062,7.17978173,139.28,139.27,31.98025384]
["bitfinex","SOLUSD",1745294039465,7.24226627,139.29,139.27,31.98025384]
["bitfinex","SOLUSD",1745294039774,7.24226627,139.29,139.27,0.14216157]
["bitfinex","SOLUSD",1745294042075,13.18844341,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1745294042264,13.18844341,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745294042575,1.6276,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1745294042576,14.81604341,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1745294043375,7.18029726,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745294043884,20.36874067,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745294049282,15.62267869,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745294049489,15.62319429,139.26,139.25,18.64964886]
["bitfinex","SOLUSD",1745294050185,7.18081286,139.26,139.25,18.64964886]
["bitfinex","SOLUSD",1745294050773,8.44238143,139.26,139.25,18.64964886]
["bitfinex","SOLUSD",1745294053490,15.62267869,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745294054693,7.18029726,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745294055379,15.62267869,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745294056877,7.18029726,139.27,139.26,27.23419186]
["bitfinex","SOLUSD",1745294057106,7.17999559,139.28,139.27,18.79181043]
["bitfinex","SOLUSD",1745294057281,7.17999559,139.28,139.27,27.23419186]
["bitfinex","SOLUSD",1745294057478,7.17999559,139.28,139.27,18.79181043]
["bitfinex","SOLUSD",1745294057676,7.17999559,139.28,139.27,0.14216157]
["bitfinex","SOLUSD",1745294059403,0.063,139.29,139.27,0.14216157]
["bitfinex","SOLUSD",1745294061089,0.063,139.29,139.25,27.09203029]
["bitfinex","SOLUSD",1745294061276,8.44238143,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745294061668,7.18081286,139.26,139.25,18.64964886]
["bitfinex","SOLUSD",1745294068101,69.4792908,139.26,139.21,26.0]
["bitfinex","SOLUSD",1745294068302,69.4792908,139.26,139.2,0.063]
["bitfinex","SOLUSD",1745294068303,8.44238143,139.22,139.2,0.063]
["bitfinex","SOLUSD",1745294068473,8.44238143,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745294069487,15.62577342,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745294072401,7.18339199,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745294073503,25.13403136,139.26,139.2,0.20516157]
["bitfinex","SOLUSD",1745294073688,8.44238143,139.25,139.21,18.79181043]
["bitfinex","SOLUSD",1745294073889,8.44238143,139.25,139.21,33.41181043]
["bitfinex","SOLUSD",1745294074896,8.44238143,139.23,139.21,33.26964886]
["bitfinex","SOLUSD",1745294075077,33.57883646,139.24,139.21,33.26964886]
["bitfinex","SOLUSD",1745294077201,33.57883646,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1745294077202,7.18184429,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1745294077496,7.18081286,139.26,139.23,8.584543]
["bitfinex","SOLUSD",1745294077702,7.18081286,139.26,139.24,0.14216157]
["bitfinex","SOLUSD",1745294078802,7.18081286,139.26,139.25,18.79181043]
["bitfinex","SOLUSD",1745294079496,8.44238143,139.28,139.25,18.79181043]
["bitfinex","SOLUSD",1745294079700,8.44238143,139.28,139.23,27.09203029]
["bitfinex","SOLUSD",1745294079903,8.44238143,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1745294081204,8.44238143,139.28,139.24,0.14216157]
["bitfinex","SOLUSD",1745294082405,7.18029726,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1745294082706,25.13104042,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1745294088390,7.18029726,139.27,139.25,8.44238143]
["bitfinex","SOLUSD",1745294089107,7.24226627,139.29,139.26,8.584543]
["bitfinex","SOLUSD",1745294089313,7.24226627,139.29,139.26,8.44238143]
["bitfinex","SOLUSD",1745294089615,7.24226627,139.29,139.27,18.79181043]
["bitfinex","SOLUSD",1745294089987,7.24226627,139.29,139.27,18.64964886]
["bitfinex","SOLUSD",1745294093611,8.44238143,139.28,139.23,14.62]
["bitfinex","SOLUSD",1745294093791,25.19043196,139.29,139.23,14.62]
["bitfinex","SOLUSD",1745294093792,8.44238143,139.26,139.24,18.64964886]
["bitfinex","SOLUSD",1745294094198,8.44238143,139.27,139.24,18.64964886]
["bitfinex","SOLUSD",1745294097018,7.18081286,139.26,139.24,18.64964886]
["bitfinex","SOLUSD",1745294099706,15.62319429,139.26,139.24,18.64964886]
["bitfinex","SOLUSD",1745294100720,7.18081286,139.26,139.24,18.64964886]
["bitfinex","SOLUSD",1745294102140,7.18081286,139.26,139.25,0.14216157]
["bitfinex","SOLUSD",1745294102422,7.18081286,139.26,139.25,27.23419186]
["bitfinex","SOLUSD",1745294102718,7.18081286,139.26,139.25,18.79181043]
["bitfinex","SOLUSD",1745294104216,7.17978173,139.28,139.25,18.79181043]
["bitfinex","SOLUSD",1745294104425,7.17978173,139.28,139.26,18.64964886]
["bitfinex","SOLUSD",1745294105622,18.01136425,139.29,139.25,18.79181043]
["bitfinex","SOLUSD",1745294105832,0.063,139.29,139.28,27.23419186]
["bitfinex","SOLUSD",1745294106126,0.063,139.29,139.28,41.83419186]
["bitfinex","SOLUSD",1745294108713,0.063,139.29,139.28,33.39181043]
["bitfinex","SOLUSD",1745294111728,8.50538143,139.29,139.28,14.6]
["bitfinex","SOLUSD",1745294111905,8.50538143,139.29,139.22,33.24964886]
["bitfinex","SOLUSD",1745294112105,8.44238143,139.27,139.22,124.29203029]
["bitfinex","SOLUSD",1745294112304,8.44238143,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1745294112729,8.44238143,139.27,139.22,124.29203029]
["bitfinex","SOLUSD",1745294113029,8.44238143,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1745294113205,8.44238143,139.27,139.23,26.0]
["bitfinex","SOLUSD",1745294113506,7.18081286,139.26,139.25,27.23419186]
["bitfinex","SOLUSD",1745294114525,7.18081286,139.26,139.25,18.79181043]
["bitfinex","SOLUSD",1745294114728,26.39237764,139.28,139.25,18.79181043]
["bitfinex","SOLUSD",1745294116430,33.57215937,139.28,139.25,18.79181043]
["bitfinex","SOLUSD",1745294117813,25.12977794,139.28,139.25,18.79181043]
["bitfinex","SOLUSD",1745294119210,33.57215937,139.28,139.25,18.79181043]
["bitfinex","SOLUSD",1745294120038,33.57215937,139.28,139.25,0.14216157]
["bitfinex","SOLUSD",1745294125423,7.17978173,139.28,139.25,18.79181043]
["bitfinex","SOLUSD",1745294125742,7.17978173,139.28,139.25,27.23419186]
["bitfinex","SOLUSD",1745294126535,7.24226627,139.29,139.25,27.23419186]
["bitfinex","SOLUSD",1745294129943,25.19043196,139.29,139.25,27.23419186]
["bitfinex","SOLUSD",1745294130241,33.63281339,139.29,139.25,27.23419186]
["bitfinex","SOLUSD",1745294132041,34.44238143,139.26,139.2,82.663]
["bitfinex","SOLUSD",1745294132241,8.44238143,139.21,139.2,0.063]
["bitfinex","SOLUSD",1745294132741,8.44238143,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745294133945,15.62577342,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745294137051,15.62577342,139.21,139.19,1e-08]
["bitfinex","SOLUSD",1745294137236,8.44238143,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745294138850,15.62628947,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745294148846,69.5055998,139.2,139.15,18.64964886]
["bitfinex","SOLUSD",1745294149158,8.44238143,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745294149360,8.44238143,139.17,139.14,108.663]
["bitfinex","SOLUSD",1745294149651,8.44238143,139.17,139.14,26.063]
["bitfinex","SOLUSD",1745294150373,7.18597298,139.16,139.14,26.063]
["bitfinex","SOLUSD",1745294150539,7.18597298,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1745294152541,25.14940227,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745294156357,25.14940227,139.17,139.14,0.20516157]
["bitfinex","SOLUSD",1745294156732,33.5917837,139.17,139.14,0.20516157]
["bitfinex","SOLUSD",1745294158165,25.14940227,139.17,139.14,0.20516157]
["bitfinex","SOLUSD",1745294158351,7.18545663,139.17,139.14,8.647543]
["bitfinex","SOLUSD",1745294158661,7.18545663,139.17,139.15,8.44238143]
["bitfinex","SOLUSD",1745294158856,33.58786601,139.19,139.15,8.44238143]
["bitfinex","SOLUSD",1745294159049,25.14548458,139.19,139.15,8.44238143]
["bitfinex","SOLUSD",1745294159250,33.58786601,139.19,139.14,8.647543]
["bitfinex","SOLUSD",1745294159442,8.44238143,139.18,139.14,8.647543]
["bitfinex","SOLUSD",1745294162065,7.18545663,139.17,139.14,8.647543]
["bitfinex","SOLUSD",1745294163466,7.18545663,139.17,139.14,0.20516157]
["bitfinex","SOLUSD",1745294163847,7.18545663,139.17,139.14,8.647543]
["bitfinex","SOLUSD",1745294164847,7.18494036,139.18,139.14,8.647543]
["bitfinex","SOLUSD",1745294165461,7.18494036,139.18,139.14,0.20516157]
["bitfinex","SOLUSD",1745294165669,7.18494036,139.18,139.14,8.647543]
["bitfinex","SOLUSD",1745294169967,7.18494036,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1745294171047,15.62732179,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1745294171670,8.44238143,139.17,139.14,18.71264886]
["bitfinex","SOLUSD",1745294171962,8.44238143,139.17,139.15,0.14216157]
["bitfinex","SOLUSD",1745294172259,7.18597298,139.16,139.15,0.14216157]
["bitfinex","SOLUSD",1745294178670,61.05566189,139.22,139.15,0.14216157]
["bitfinex","SOLUSD",1745294178858,8.44238143,139.2,139.15,8.584543]
["bitfinex","SOLUSD",1745294179057,8.44238143,139.19,139.15,0.14216157]
["bitfinex","SOLUSD",1745294179472,61.05566189,139.22,139.15,0.14216157]
["bitfinex","SOLUSD",1745294179770,8.44238143,139.21,139.17,18.64964886]
["bitfinex","SOLUSD",1745294180878,25.14367815,139.2,139.17,18.64964886]
["bitfinex","SOLUSD",1745294181177,33.58605958,139.2,139.17,18.64964886]
["bitfinex","SOLUSD",1745294183980,33.58605958,139.2,139.15,34.584543]
["bitfinex","SOLUSD",1745294184167,33.58605958,139.2,139.16,18.64964886]
["bitfinex","SOLUSD",1745294184774,8.44238143,139.19,139.16,18.64964886]
["bitfinex","SOLUSD",1745294185670,7.18494036,139.18,139.16,18.64964886]
["bitfinex","SOLUSD",1745294186670,7.18494036,139.18,139.17,0.14216157]
["bitfinex","SOLUSD",1745294186973,7.18494036,139.18,139.16,18.64964886]
["bitfinex","SOLUSD",1745294188580,8.44238143,139.19,139.16,18.64964886]
["bitfinex","SOLUSD",1745294190390,8.44238143,139.2,139.16,18.64964886]
["bitfinex","SOLUSD",1745294191078,7.18442416,139.19,139.16,18.64964886]
["bitfinex","SOLUSD",1745294191283,7.18442416,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1745294192065,7.18287602,139.22,139.19,18.64964886]
["bitfinex","SOLUSD",1745294192661,15.62525745,139.22,139.19,18.64964886]
["bitfinex","SOLUSD",1745294194384,7.18287602,139.22,139.17,8.584543]
["bitfinex","SOLUSD",1745294194593,15.62525745,139.22,139.18,18.64964886]
["bitfinex","SOLUSD",1745294195081,33.5824475,139.22,139.18,18.64964886]
["bitfinex","SOLUSD",1745294195279,8.44238143,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1745294197689,7.18390804,139.2,139.18,18.64964886]
["bitfinex","SOLUSD",1745294200491,7.18390804,139.2,139.18,8.44238143]
["bitfinex","SOLUSD",1745294200690,7.18390804,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745294200993,15.62628947,139.2,139.18,0.14216157]
["bitfinex","SOLUSD",1745294203199,8.44238143,139.19,139.16,18.64964886]
["bitfinex","SOLUSD",1745294203496,8.44238143,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1745294203991,7.18390804,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1745294204493,15.62628947,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1745294205001,8.44238143,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1745294206498,7.18494036,139.18,139.17,0.14216157]
["bitfinex","SOLUSD",1745294210398,7.18442416,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1745294211178,8.44238143,139.18,139.15,108.6]
["bitfinex","SOLUSD",1745294211483,8.44238143,139.17,139.15,108.6]
["bitfinex","SOLUSD",1745294211692,8.44238143,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745294211892,8.44238143,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745294212194,8.44238143,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745294212387,7.18597298,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745294212594,7.18597298,139.16,139.14,8.647543]
["bitfinex","SOLUSD",1745294212789,7.18597298,139.16,139.14,0.20516157]
["bitfinex","SOLUSD",1745294212993,15.62835441,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745294214399,15.62887082,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745294216596,8.44238143,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745294217695,7.18648939,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745294219592,7.18597298,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745294224400,7.18597298,139.16,139.14,0.20516157]
["bitfinex","SOLUSD",1745294225613,7.18545663,139.17,139.14,0.20516157]
["bitfinex","SOLUSD",1745294225816,7.18545663,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745294226787,8.44238143,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745294226988,8.44238143,139.16,139.14,18.71264886]
["bitfinex","SOLUSD",1745294227617,7.18648939,139.15,139.14,18.71264886]
["bitfinex","SOLUSD",1745294229887,7.18597298,139.16,139.14,18.71264886]
["bitfinex","SOLUSD",1745294230616,15.62835441,139.16,139.14,18.71264886]
["bitfinex","SOLUSD",1745294233515,7.18597298,139.16,139.14,18.71264886]
["bitfinex","SOLUSD",1745294233923,6.3328,139.2,139.15,8.584543]
["bitfinex","SOLUSD",1745294233924,7.18494036,139.18,139.15,8.584543]
["bitfinex","SOLUSD",1745294234099,7.18494036,139.18,139.17,18.64964886]
["bitfinex","SOLUSD",1745294234720,7.18494036,139.18,139.15,8.584543]
["bitfinex","SOLUSD",1745294235021,25.14558798,139.19,139.15,8.584543]
["bitfinex","SOLUSD",1745294235220,33.58796941,139.19,139.15,8.584543]
["bitfinex","SOLUSD",1745294235924,8.44238143,139.18,139.14,18.71264886]
["bitfinex","SOLUSD",1745294236220,8.44238143,139.16,139.14,18.71264886]
["bitfinex","SOLUSD",1745294236516,8.44238143,139.17,139.14,18.71264886]
["bitfinex","SOLUSD",1745294237022,7.18597298,139.16,139.14,18.71264886]
["bitfinex","SOLUSD",1745294238313,7.18494036,139.18,139.16,18.64964886]
["bitfinex","SOLUSD",1745294239918,7.18458409,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1745294240110,7.18458409,139.19,139.17,8.44238143]
["bitfinex","SOLUSD",1745294240503,7.18458409,139.19,139.16,8.584543]
["bitfinex","SOLUSD",1745294241825,15.62696552,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1745294242327,33.58802594,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1745294243926,8.44238143,139.18,139.15,127.24964886]
["bitfinex","SOLUSD",1745294244131,8.44238143,139.18,139.15,44.64964886]
["bitfinex","SOLUSD",1745294246433,7.18545663,139.17,139.15,44.64964886]
["bitfinex","SOLUSD",1745294250134,15.62783806,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745294254036,33.59147964,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745294256333,8.44238143,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745294257539,7.18648939,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745294264254,15.62887082,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745294267266,7.18648939,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745294269850,15.62887082,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745294295573,15.62887082,139.15,139.13,0.063]
["bitfinex","SOLUSD",1745294295776,8.44238143,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745294297085,39.65930205,139.14,139.11,1e-08]
["bitfinex","SOLUSD",1745294297386,42.21190715,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1745294299074,15.63042053,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1745294307194,49.39994625,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1745294307489,49.39994625,139.12,139.06,0.03]
["bitfinex","SOLUSD",1745294307490,69.013744,139.12,139.06,0.03]
["bitfinex","SOLUSD",1745294307792,8.44238143,139.08,139.06,0.03]
["bitfinex","SOLUSD",1745294308697,15.63248784,139.08,139.06,0.03]
["bitfinex","SOLUSD",1745294316607,15.63248784,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1745294319004,8.44238143,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745294319812,8.44238143,139.07,139.03,82.6]
["bitfinex","SOLUSD",1745294320003,8.44238143,139.04,139.02,18.64964886]
["bitfinex","SOLUSD",1745294320180,8.44238143,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1745294320787,15.63507365,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1745294322601,7.19269222,139.03,139.01,0.03]
["bitfinex","SOLUSD",1745294322786,7.19269222,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1745294323096,7.19165767,139.05,139.02,27.23419186]
["bitfinex","SOLUSD",1745294323305,7.19165767,139.05,139.03,0.14216157]
["bitfinex","SOLUSD",1745294323480,7.19165767,139.05,139.02,27.09203029]
["bitfinex","SOLUSD",1745294323680,7.19165767,139.05,139.03,0.14216157]
["bitfinex","SOLUSD",1745294326403,7.19165767,139.05,139.02,18.64964886]
["bitfinex","SOLUSD",1745294326595,15.6340391,139.05,139.02,18.64964886]
["bitfinex","SOLUSD",1745294326784,7.19165767,139.05,139.02,27.09203029]
["bitfinex","SOLUSD",1745294328205,7.19165767,139.05,139.03,0.14216157]
["bitfinex","SOLUSD",1745294329422,7.19114051,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1745294331717,8.44238143,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1745294332016,0.063,139.14,139.07,51.363]
["bitfinex","SOLUSD",1745294332205,0.063,139.18,139.17,61.85181043]
["bitfinex","SOLUSD",1745294332412,19.61409062,139.3,139.21,18.64964886]
["bitfinex","SOLUSD",1745294332413,16.47754764,139.28,139.21,18.64964886]
["bitfinex","SOLUSD",1745294332602,9.93034764,139.28,139.25,44.64964886]
["bitfinex","SOLUSD",1745294332911,18.37272907,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1745294333119,9.93034764,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1745294333313,9.93034764,139.28,139.25,27.23419186]
["bitfinex","SOLUSD",1745294333817,0.03,139.27,139.25,18.79181043]
["bitfinex","SOLUSD",1745294333997,0.03,139.27,139.25,27.23419186]
["bitfinex","SOLUSD",1745294336814,0.03,139.27,139.25,18.79181043]
["bitfinex","SOLUSD",1745294339202,8.47238143,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745294339731,0.03,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745294343332,8.44238143,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1745294344524,15.62233229,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1745294344720,0.063,139.29,139.28,18.79181043]
["bitfinex","SOLUSD",1745294344925,0.063,139.29,139.28,124.39419186]
["bitfinex","SOLUSD",1745294345420,0.063,139.29,139.28,129.12895538]
["bitfinex","SOLUSD",1745294346718,0.063,139.29,139.28,115.95181043]
["bitfinex","SOLUSD",1745294348608,0.063,139.29,139.28,33.20964886]
["bitfinex","SOLUSD",1745294352645,13.24014495,139.29,139.21,82.6]
["bitfinex","SOLUSD",1745294352933,13.17714495,139.23,139.21,82.6]
["bitfinex","SOLUSD",1745294353140,13.17714495,139.24,139.21,82.6]
["bitfinex","SOLUSD",1745294353429,13.17714495,139.26,139.22,18.64964886]
["bitfinex","SOLUSD",1745294353630,13.17714495,139.26,139.21,82.6]
["bitfinex","SOLUSD",1745294353831,13.17714495,139.25,139.22,18.79181043]
["bitfinex","SOLUSD",1745294354244,13.17714495,139.24,139.22,18.79181043]
["bitfinex","SOLUSD",1745294354610,13.17714495,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1745294354811,13.17714495,139.23,139.22,18.79181043]
["bitfinex","SOLUSD",1745294355127,13.17714495,139.24,139.22,18.79181043]
["bitfinex","SOLUSD",1745294356513,7.18236012,139.23,139.22,18.79181043]
["bitfinex","SOLUSD",1745294360334,20.35950507,139.23,139.21,82.6]
["bitfinex","SOLUSD",1745294363109,13.17714495,139.22,139.21,101.24964886]
["bitfinex","SOLUSD",1745294363641,20.35950507,139.23,139.21,101.24964886]
["bitfinex","SOLUSD",1745294364537,20.35950507,139.23,139.21,18.64964886]
["bitfinex","SOLUSD",1745294366556,7.18236012,139.23,139.22,18.79181043]
["bitfinex","SOLUSD",1745294366725,7.18236012,139.23,139.22,31.96895538]
["bitfinex","SOLUSD",1745294367246,7.18236012,139.23,139.22,18.79181043]
["bitfinex","SOLUSD",1745294367452,26.45366451,139.29,139.24,0.14216157]
["bitfinex","SOLUSD",1745294367622,26.45366451,139.29,139.24,8.58357813]
["bitfinex","SOLUSD",1745294367824,26.45366451,139.29,139.26,18.64964886]
["bitfinex","SOLUSD",1745294368743,7.17978173,139.28,139.26,18.64964886]
["bitfinex","SOLUSD",1745294369544,20.36790177,139.28,139.24,13.33028161]
["bitfinex","SOLUSD",1745294369746,7.17978173,139.28,139.26,0.14216157]
["bitfinex","SOLUSD",1745294369924,7.17978173,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1745294370739,7.17978173,139.28,139.26,0.14216157]
["bitfinex","SOLUSD",1745294371347,7.17978173,139.28,139.26,13.33028161]
["bitfinex","SOLUSD",1745294371527,7.24248426,139.29,139.26,13.33028161]
["bitfinex","SOLUSD",1745294372026,7.24248426,139.29,139.26,0.14216157]
["bitfinex","SOLUSD",1745294374551,0.063,139.29,139.26,95.93028161]
["bitfinex","SOLUSD",1745294374744,0.063,139.29,139.28,31.97993047]
["bitfinex","SOLUSD",1745294374947,0.063,139.29,139.28,101.39181043]
["bitfinex","SOLUSD",1745294375138,0.063,139.29,139.28,129.11993047]
["bitfinex","SOLUSD",1745294375731,0.063,139.29,139.28,115.93181043]
["bitfinex","SOLUSD",1745294376345,0.063,139.29,139.28,129.11993047]
["bitfinex","SOLUSD",1745294376956,13.25112004,139.29,139.23,95.78812004]
["bitfinex","SOLUSD",1745294377256,13.18812004,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1745294377550,7.18029726,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1745294378644,7.18029726,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745294379040,7.18029726,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1745294379540,7.17978173,139.28,139.26,0.14216157]
["bitfinex","SOLUSD",1745294382051,13.18812004,139.27,139.2,97.14]
["bitfinex","SOLUSD",1745294382241,13.18812004,139.23,139.2,97.14]
["bitfinex","SOLUSD",1745294382551,13.18812004,139.23,139.21,18.79181043]
["bitfinex","SOLUSD",1745294382954,13.18812004,139.23,139.21,18.64964886]
["bitfinex","SOLUSD",1745294383253,13.18812004,139.24,139.21,18.64964886]
["bitfinex","SOLUSD",1745294383456,13.18812004,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1745294383655,7.18236012,139.23,139.22,0.14216157]
["bitfinex","SOLUSD",1745294385362,25.13104042,139.27,139.22,0.14216157]
["bitfinex","SOLUSD",1745294385540,25.13104042,139.27,139.22,13.33028161]
["bitfinex","SOLUSD",1745294385741,38.31916046,139.27,139.22,13.33028161]
["bitfinex","SOLUSD",1745294386434,38.31916046,139.27,139.23,18.64964886]
["bitfinex","SOLUSD",1745294387659,38.31916046,139.27,139.22,0.14216157]
["bitfinex","SOLUSD",1745294388256,13.18812004,139.26,139.22,0.14216157]
["bitfinex","SOLUSD",1745294389258,7.18132854,139.25,139.22,0.14216157]
["bitfinex","SOLUSD",1745294392354,25.19043196,139.29,139.22,0.14216157]
["bitfinex","SOLUSD",1745294392558,13.18812004,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1745294393241,13.18812004,139.28,139.24,0.14216157]
["bitfinex","SOLUSD",1745294394659,13.18812004,139.25,139.22,0.14216157]
["bitfinex","SOLUSD",1745294397357,7.18184429,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1745294398566,7.18184429,139.24,139.21,18.64964886]
["bitfinex","SOLUSD",1745294398768,7.18184429,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1745294401167,20.36996433,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1745294401364,15.6275206,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1745294401574,7.18184429,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1745294402269,8.44567631,139.24,139.21,18.64964886]
["bitfinex","SOLUSD",1745294402575,8.44567631,139.25,139.21,18.64964886]
["bitfinex","SOLUSD",1745294402763,61.08676335,139.29,139.21,18.64964886]
["bitfinex","SOLUSD",1745294402947,8.44567631,139.26,139.22,0.14216157]
["bitfinex","SOLUSD",1745294403149,8.44567631,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1745294403353,8.44567631,139.27,139.23,18.64964886]
["bitfinex","SOLUSD",1745294403549,7.24226627,139.29,139.27,18.79181043]
["bitfinex","SOLUSD",1745294403753,7.24226627,139.29,139.27,27.23748674]
["bitfinex","SOLUSD",1745294404164,0.063,139.29,139.27,27.23748674]
["bitfinex","SOLUSD",1745294404472,0.063,139.29,139.27,18.79181043]
["bitfinex","SOLUSD",1745294405073,0.063,139.29,139.27,27.23748674]
["bitfinex","SOLUSD",1745294406352,0.063,139.29,139.28,27.23748674]
["bitfinex","SOLUSD",1745294406569,0.063,139.29,139.28,135.83748674]
["bitfinex","SOLUSD",1745294406774,0.063,139.29,139.28,178.89748674]
["bitfinex","SOLUSD",1745294407467,0.063,139.29,139.28,183.627532]
["bitfinex","SOLUSD",1745294413772,13.23872157,139.29,139.26,14.54]
["bitfinex","SOLUSD",1745294414073,13.17572157,139.28,139.26,14.54]
["bitfinex","SOLUSD",1745294414464,13.17572157,139.27,139.26,14.54]
["bitfinex","SOLUSD",1745294414659,13.17572157,139.27,139.26,33.33181043]
["bitfinex","SOLUSD",1745294414862,13.17572157,139.28,139.27,18.64964886]
["bitfinex","SOLUSD",1745294415176,13.23872157,139.29,139.27,0.14216157]
["bitfinex","SOLUSD",1745294415483,0.063,139.29,139.27,18.79181043]
["bitfinex","SOLUSD",1745294416780,7.24226627,139.29,139.27,0.14216157]
["bitfinex","SOLUSD",1745294416961,7.24226627,139.29,139.27,18.79181043]
["bitfinex","SOLUSD",1745294417167,7.24226627,139.29,139.27,101.39181043]
["bitfinex","SOLUSD",1745294419283,13.17572157,139.28,139.27,101.39181043]
["bitfinex","SOLUSD",1745294421289,20.3555033,139.28,139.27,101.39181043]
["bitfinex","SOLUSD",1745294423181,20.3555033,139.28,139.2,149.87572157]
["bitfinex","SOLUSD",1745294423182,6.4923,139.27,139.19,82.6]
["bitfinex","SOLUSD",1745294423381,13.17572157,139.2,139.19,82.6]
["bitfinex","SOLUSD",1745294423686,13.17572157,139.2,139.18,0.03]
["bitfinex","SOLUSD",1745294423893,13.17572157,139.19,139.18,0.03]
["bitfinex","SOLUSD",1745294424678,20.36014573,139.19,139.18,0.03]
["bitfinex","SOLUSD",1745294425394,7.18442416,139.19,139.18,0.03]
["bitfinex","SOLUSD",1745294425579,7.18442416,139.19,139.18,0.17216157]
["bitfinex","SOLUSD",1745294426793,38.31795155,139.21,139.18,0.17216157]
["bitfinex","SOLUSD",1745294427785,7.18339199,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1745294428688,7.18236012,139.23,139.2,82.74216157]
["bitfinex","SOLUSD",1745294428885,7.18132854,139.25,139.23,18.79181043]
["bitfinex","SOLUSD",1745294429684,20.35705011,139.25,139.23,18.79181043]
["bitfinex","SOLUSD",1745294429887,13.17572157,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1745294430195,20.35705011,139.25,139.23,0.14216157]
["bitfinex","SOLUSD",1745294431096,20.35705011,139.25,139.21,33.18964886]
["bitfinex","SOLUSD",1745294431295,20.35705011,139.25,139.23,0.14216157]
["bitfinex","SOLUSD",1745294431594,13.17572157,139.24,139.21,14.54]
["bitfinex","SOLUSD",1745294431774,13.17572157,139.22,139.18,18.67964886]
["bitfinex","SOLUSD",1745294431974,61.04129262,139.25,139.18,18.67964886]
["bitfinex","SOLUSD",1745294431975,13.17572157,139.2,139.18,18.67964886]
["bitfinex","SOLUSD",1745294432469,13.17572157,139.2,139.18,0.03]
["bitfinex","SOLUSD",1745294432894,13.17572157,139.2,139.18,18.67964886]
["bitfinex","SOLUSD",1745294433080,7.18442416,139.19,139.18,18.67964886]
["bitfinex","SOLUSD",1745294433280,7.18339199,139.21,139.18,18.67964886]
["bitfinex","SOLUSD",1745294433493,7.18236012,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1745294433997,7.18236012,139.23,139.21,114.567532]
["bitfinex","SOLUSD",1745294434185,7.18132854,139.25,139.23,0.14216157]
["bitfinex","SOLUSD",1745294436498,20.35705011,139.25,139.23,0.14216157]
["bitfinex","SOLUSD",1745294437094,13.17572157,139.24,139.18,0.03]
["bitfinex","SOLUSD",1745294437397,13.17572157,139.19,139.18,0.03]
["bitfinex","SOLUSD",1745294437777,13.17572157,139.19,139.18,18.67964886]
["bitfinex","SOLUSD",1745294437980,20.36014573,139.19,139.18,18.67964886]
["bitfinex","SOLUSD",1745294438397,20.36014573,139.19,139.18,0.03]
["bitfinex","SOLUSD",1745294441103,7.18442416,139.19,139.18,18.67964886]
["bitfinex","SOLUSD",1745294442903,13.17572157,139.2,139.18,18.67964886]
["bitfinex","SOLUSD",1745294444996,20.36014573,139.19,139.18,18.67964886]
["bitfinex","SOLUSD",1745294445915,7.18442416,139.19,139.18,18.67964886]
["bitfinex","SOLUSD",1745294446202,7.18442416,139.19,139.18,18.82181043]
["bitfinex","SOLUSD",1745294446597,20.36014573,139.19,139.18,18.82181043]
["bitfinex","SOLUSD",1745294446805,20.36014573,139.19,139.18,18.67964886]
["bitfinex","SOLUSD",1745294452406,20.36014573,139.19,139.18,0.03]
["bitfinex","SOLUSD",1745294453281,25.13826042,139.23,139.18,0.03]
["bitfinex","SOLUSD",1745294453686,13.17572157,139.2,139.18,0.03]
["bitfinex","SOLUSD",1745294454013,13.17572157,139.19,139.18,0.03]
["bitfinex","SOLUSD",1745294455615,20.36014573,139.19,139.18,0.03]
["bitfinex","SOLUSD",1745294461294,15.63825245,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745294461608,15.63825245,139.19,139.17,1e-08]
["bitfinex","SOLUSD",1745294461814,8.45382829,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1745294463095,15.63876865,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1745294466608,21.79836865,139.18,139.17,1e-08]
["bitfinex","SOLUSD",1745294467516,1.0,139.15,139.09,1e-08]
["bitfinex","SOLUSD",1745294467707,8.45382829,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745294468516,16.12302829,139.1,139.04,0.03]
["bitfinex","SOLUSD",1745294468822,8.45382829,139.05,139.04,0.03]
["bitfinex","SOLUSD",1745294469206,15.64548596,139.05,139.04,0.03]
["bitfinex","SOLUSD",1745294469411,20.42442579,139.05,139.04,0.03]
["bitfinex","SOLUSD",1745294470207,20.42442579,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1745294470723,59.7757381,139.05,139.01,1e-08]
["bitfinex","SOLUSD",1745294471024,13.23276812,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745294471222,20.42597773,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745294473330,7.19269222,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1745294473538,13.23276812,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745294475430,20.42597773,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745294475628,7.19320961,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745294476602,7.19269222,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1745294478135,20.42494303,139.04,139.01,1e-08]
["bitfinex","SOLUSD",1745294478429,7.19217491,139.04,139.02,18.64964886]
["bitfinex","SOLUSD",1745294478625,7.19217491,139.04,139.01,1e-08]
["bitfinex","SOLUSD",1745294478803,20.42494303,139.04,139.01,1e-08]
["bitfinex","SOLUSD",1745294479006,13.23276812,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1745294480027,20.42565231,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1745294480232,7.19288419,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1745294481307,20.42565231,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1745294482235,13.23276812,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745294482832,20.42565231,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1745294484946,13.23276812,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745294486305,20.42597773,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745294488133,7.19280179,139.03,139.01,0.14216158]
["bitfinex","SOLUSD",1745294488736,7.19217491,139.04,139.01,0.14216158]
["bitfinex","SOLUSD",1745294488942,7.19217491,139.04,139.01,13.3749297]
["bitfinex","SOLUSD",1745294490329,0.063,139.09,139.03,58.02457855]
["bitfinex","SOLUSD",1745294490530,7.18339199,139.21,139.17,26.0]
["bitfinex","SOLUSD",1745294490739,7.18339199,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1745294491054,13.23276812,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1745294491343,13.23276812,139.2,139.18,18.64964886]
["bitfinex","SOLUSD",1745294491543,13.23276812,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1745294492348,13.23276812,139.2,139.18,18.64964886]
["bitfinex","SOLUSD",1745294492731,13.23276812,139.19,139.17,33.18964886]
["bitfinex","SOLUSD",1745294493123,13.23276812,139.2,139.17,33.18964886]
["bitfinex","SOLUSD",1745294494838,13.23276812,139.19,139.17,33.18964886]
["bitfinex","SOLUSD",1745294495931,7.18289888,139.22,139.17,33.18964886]
["bitfinex","SOLUSD",1745294496130,13.23276812,139.19,139.17,33.18964886]
["bitfinex","SOLUSD",1745294498255,13.23276812,139.2,139.17,33.18964886]
["bitfinex","SOLUSD",1745294499433,13.23276812,139.19,139.17,33.18964886]
["bitfinex","SOLUSD",1745294500746,13.23276812,139.2,139.17,33.18964886]
["bitfinex","SOLUSD",1745294501065,13.23276812,139.2,139.18,0.14216157]
["bitfinex","SOLUSD",1745294501243,13.23276812,139.2,139.17,33.18964886]
["bitfinex","SOLUSD",1745294501554,13.23276812,139.2,139.18,0.14216157]
["bitfinex","SOLUSD",1745294501764,13.23276812,139.19,139.17,33.18964886]
["bitfinex","SOLUSD",1745294501948,13.23276812,139.18,139.17,33.18964886]
["bitfinex","SOLUSD",1745294502453,13.23276812,139.19,139.17,33.18964886]
["bitfinex","SOLUSD",1745294503260,20.41729605,139.19,139.17,33.18964886]
["bitfinex","SOLUSD",1745294504253,7.18392488,139.2,139.17,33.18964886]
["bitfinex","SOLUSD",1745294504454,7.18236012,139.23,139.17,33.18964886]
["bitfinex","SOLUSD",1745294504755,13.23276812,139.2,139.17,33.18964886]
["bitfinex","SOLUSD",1745294505133,13.23276812,139.19,139.17,33.18964886]
["bitfinex","SOLUSD",1745294505945,20.41695582,139.2,139.17,33.18964886]
["bitfinex","SOLUSD",1745294506257,13.23276812,139.2,139.17,33.18964886]
["bitfinex","SOLUSD",1745294506654,0.063,139.24,139.19,13.23276812]
["bitfinex","SOLUSD",1745294506864,0.063,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1745294507160,13.29576812,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1745294507650,20.4778271,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1745294508647,20.4778271,139.24,139.19,31.88241698]
["bitfinex","SOLUSD",1745294508851,7.24505898,139.24,139.2,13.37492969]
["bitfinex","SOLUSD",1745294509150,0.063,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1745294510544,13.29576812,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1745294512266,20.47812691,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1745294516250,0.063,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1745294517874,7.24484429,139.24,139.21,14.68216157]
["bitfinex","SOLUSD",1745294518276,20.47761241,139.24,139.21,14.68216157]
["bitfinex","SOLUSD",1745294518771,13.23276812,139.22,139.19,82.6]
["bitfinex","SOLUSD",1745294519071,13.23276812,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745294519276,13.23276812,139.21,139.19,18.64964886]
["bitfinex","SOLUSD",1745294519485,13.23276812,139.22,139.19,18.64964886]
["bitfinex","SOLUSD",1745294519652,7.24484429,139.24,139.2,13.37492969]
["bitfinex","SOLUSD",1745294519851,0.063,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1745294520274,0.063,139.24,139.23,26.14216157]
["bitfinex","SOLUSD",1745294520982,0.063,139.24,139.23,58.02457855]
["bitfinex","SOLUSD",1745294521860,0.063,139.24,139.23,114.62457855]
["bitfinex","SOLUSD",1745294526257,0.063,139.24,139.23,140.62457855]
["bitfinex","SOLUSD",1745294530489,0.063,139.24,139.23,114.62457855]
["bitfinex","SOLUSD",1745294531555,0.063,139.24,139.23,101.39181043]
["bitfinex","SOLUSD",1745294533987,13.29576812,139.24,139.19,82.6]
["bitfinex","SOLUSD",1745294534178,13.23276812,139.21,139.19,82.6]
["bitfinex","SOLUSD",1745294534385,13.23276812,139.21,139.2,18.64964886]
["bitfinex","SOLUSD",1745294534567,7.18390804,139.2,139.19,82.6]
["bitfinex","SOLUSD",1745294535069,7.18390804,139.2,139.19,101.39181043]
["bitfinex","SOLUSD",1745294535684,7.18390804,139.2,139.19,101.24964886]
["bitfinex","SOLUSD",1745294535983,7.18390804,139.2,139.19,101.39181043]
["bitfinex","SOLUSD",1745294536689,20.41667616,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745294536887,7.18390804,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745294538189,20.41667616,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745294538484,20.41667616,139.2,139.17,260.92216157]
["bitfinex","SOLUSD",1745294538688,20.41667616,139.2,139.18,18.64964886]
["bitfinex","SOLUSD",1745294538689,13.23276812,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1745294538989,38.37644627,139.2,139.18,18.64964886]
["bitfinex","SOLUSD",1745294540796,13.23276812,139.19,139.15,18.64964886]
["bitfinex","SOLUSD",1745294540976,13.23276812,139.18,139.15,18.64964886]
["bitfinex","SOLUSD",1745294541694,13.23276812,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745294542371,13.23276812,139.16,139.14,14.54]
["bitfinex","SOLUSD",1745294542575,7.18648939,139.15,139.14,33.18964886]
["bitfinex","SOLUSD",1745294542775,20.41925751,139.15,139.14,33.18964886]
["bitfinex","SOLUSD",1745294543174,20.41925751,139.15,139.14,14.54]
["bitfinex","SOLUSD",1745294543594,38.385481,139.15,139.1,33.18964886]
["bitfinex","SOLUSD",1745294543775,13.23276812,139.14,139.11,0.14216157]
["bitfinex","SOLUSD",1745294544097,13.23276812,139.14,139.1,33.18964886]
["bitfinex","SOLUSD",1745294544489,13.23276812,139.14,139.11,0.14216157]
["bitfinex","SOLUSD",1745294544792,20.42029058,139.13,139.1,33.18964886]
["bitfinex","SOLUSD",1745294545001,7.18752246,139.13,139.1,33.18964886]
["bitfinex","SOLUSD",1745294545692,25.15632861,139.13,139.1,33.18964886]
["bitfinex","SOLUSD",1745294546196,7.18752246,139.13,139.1,33.18964886]
["bitfinex","SOLUSD",1745294546379,7.18752246,139.13,139.11,0.14216157]
["bitfinex","SOLUSD",1745294546583,38.38130348,139.18,139.13,18.79181043]
["bitfinex","SOLUSD",1745294546788,7.18494036,139.18,139.16,18.64964886]
["bitfinex","SOLUSD",1745294546990,20.41770848,139.18,139.16,18.64964886]
["bitfinex","SOLUSD",1745294547195,20.41770848,139.18,139.14,18.79181043]
["bitfinex","SOLUSD",1745294547497,7.18494036,139.18,139.14,32.02457855]
["bitfinex","SOLUSD",1745294547675,7.18494036,139.18,139.16,18.64964886]
["bitfinex","SOLUSD",1745294547869,7.18494036,139.18,139.16,31.88241698]
["bitfinex","SOLUSD",1745294548072,7.18390804,139.2,139.18,18.64964886]
["bitfinex","SOLUSD",1745294548676,7.18339199,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1745294549083,25.14187198,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1745294549984,38.3746401,139.21,139.16,32.02457855]
["bitfinex","SOLUSD",1745294550296,25.14187198,139.21,139.18,0.14216157]
["bitfinex","SOLUSD",1745294552798,13.23276812,139.21,139.18,0.14216157]
["bitfinex","SOLUSD",1745294553298,13.23276812,139.2,139.18,0.14216157]
["bitfinex","SOLUSD",1745294554710,7.18442416,139.19,139.18,0.14216157]
["bitfinex","SOLUSD",1745294556006,7.18442416,139.19,139.16,101.24964886]
["bitfinex","SOLUSD",1745294556305,7.18442416,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1745294561114,31.19163123,139.21,139.17,13.37492969]
["bitfinex","SOLUSD",1745294561507,17.95886311,139.21,139.17,0.14216157]
["bitfinex","SOLUSD",1745294561696,31.19163123,139.21,139.17,0.14216157]
["bitfinex","SOLUSD",1745294562413,13.23276812,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1745294563516,7.18442416,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1745294566287,7.18390804,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745294567120,7.18390804,139.2,139.19,18.79181043]
["bitfinex","SOLUSD",1745294568719,25.1422551,139.21,139.19,18.79181043]
["bitfinex","SOLUSD",1745294568921,38.37502322,139.21,139.19,18.79181043]
["bitfinex","SOLUSD",1745294570514,13.23276812,139.2,139.17,18.64964886]
["bitfinex","SOLUSD",1745294570721,13.23276812,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745294571418,20.41667616,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745294575225,7.18236012,139.23,139.19,18.79181043]
["bitfinex","SOLUSD",1745294575404,7.18236012,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1745294576020,7.18236012,139.23,139.2,13.23276812]
["bitfinex","SOLUSD",1745294576216,25.13826042,139.23,139.2,18.64964886]
["bitfinex","SOLUSD",1745294576421,13.23276812,139.21,139.19,82.6]
["bitfinex","SOLUSD",1745294576613,13.23276812,139.2,139.19,101.24964886]
["bitfinex","SOLUSD",1745294576815,13.23276812,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745294577218,25.13826042,139.23,139.19,18.64964886]
["bitfinex","SOLUSD",1745294577401,13.23276812,139.21,139.19,18.64964886]
["bitfinex","SOLUSD",1745294577826,25.13826042,139.23,139.19,18.64964886]
["bitfinex","SOLUSD",1745294578228,13.23276812,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745294578424,25.13826042,139.23,139.19,18.64964886]
["bitfinex","SOLUSD",1745294578614,13.23276812,139.21,139.19,18.64964886]
["bitfinex","SOLUSD",1745294579226,20.41667616,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745294579928,20.41667616,139.2,139.16,33.33181043]
["bitfinex","SOLUSD",1745294580126,13.23276812,139.18,139.16,33.33181043]
["bitfinex","SOLUSD",1745294580424,13.23276812,139.19,139.16,33.33181043]
["bitfinex","SOLUSD",1745294581409,7.18494036,139.18,139.16,33.33181043]
["bitfinex","SOLUSD",1745294581924,13.23276812,139.17,139.16,33.18964886]
["bitfinex","SOLUSD",1745294582113,13.23276812,139.17,139.16,14.54]
["bitfinex","SOLUSD",1745294583408,20.41822475,139.17,139.16,14.54]
["bitfinex","SOLUSD",1745294583731,7.18545663,139.17,139.16,14.54]
["bitfinex","SOLUSD",1745294585526,7.18545663,139.17,139.16,14.68216157]
["bitfinex","SOLUSD",1745294586231,8.2994,139.24,139.18,0.14216157]
["bitfinex","SOLUSD",1745294586531,7.18236012,139.23,139.22,32.02457855]
["bitfinex","SOLUSD",1745294586738,7.18236012,139.23,139.22,18.79181043]
["bitfinex","SOLUSD",1745294587234,7.24496146,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1745294587646,0.063,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1745294589840,0.063,139.24,139.23,32.02457855]
["bitfinex","SOLUSD",1745294590334,0.063,139.24,139.23,18.79181043]
["bitfinex","SOLUSD",1745294591821,7.24484429,139.24,139.23,18.79181043]
["bitfinex","SOLUSD",1745294594334,38.43222315,139.24,139.21,97.14]
["bitfinex","SOLUSD",1745294594641,13.23276812,139.22,139.21,33.18964886]
["bitfinex","SOLUSD",1745294595334,13.23276812,139.22,139.21,14.54]
["bitfinex","SOLUSD",1745294596430,20.41564414,139.22,139.21,14.54]
["bitfinex","SOLUSD",1745294597617,38.37283419,139.22,139.19,18.64964886]
["bitfinex","SOLUSD",1745294597945,13.23276812,139.2,139.19,18.79181043]
["bitfinex","SOLUSD",1745294598736,13.23276812,139.21,139.19,18.79181043]
["bitfinex","SOLUSD",1745294599040,13.23276812,139.22,139.19,18.79181043]
["bitfinex","SOLUSD",1745294599251,13.23276812,139.23,139.2,0.14216157]
["bitfinex","SOLUSD",1745294599537,25.19945503,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1745294599926,7.24484429,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1745294600236,0.063,139.24,139.23,33.16964886]
["bitfinex","SOLUSD",1745294600641,0.063,139.24,139.23,129.14457855]
["bitfinex","SOLUSD",1745294602623,0.063,139.24,139.23,115.91181043]
["bitfinex","SOLUSD",1745294609651,13.29576812,139.24,139.19,82.6]
["bitfinex","SOLUSD",1745294609829,13.23276812,139.21,139.2,18.64964886]
["bitfinex","SOLUSD",1745294610729,20.41616011,139.21,139.2,18.64964886]
["bitfinex","SOLUSD",1745294614747,7.18339199,139.21,139.2,18.79181043]
["bitfinex","SOLUSD",1745294615253,7.18236012,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1745294615840,13.29576812,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1745294616347,13.23276812,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1745294617552,13.29576812,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1745294618032,0.063,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1745294618231,0.063,139.24,139.23,32.02457855]
["bitfinex","SOLUSD",1745294619445,0.063,139.24,139.23,114.62457855]
["bitfinex","SOLUSD",1745294620043,0.063,139.24,139.23,157.68457855]
["bitfinex","SOLUSD",1745294620850,0.063,139.24,139.23,144.45181043]
["bitfinex","SOLUSD",1745294621041,0.063,139.24,139.23,157.68457855]
["bitfinex","SOLUSD",1745294622531,0.063,139.24,139.23,170.45181043]
["bitfinex","SOLUSD",1745294622730,0.063,139.24,139.23,183.68457855]
["bitfinex","SOLUSD",1745294622931,0.063,139.24,139.23,170.45181043]
["bitfinex","SOLUSD",1745294623131,0.063,139.24,139.23,183.68457855]
["bitfinex","SOLUSD",1745294623852,0.063,139.24,139.23,127.24964886]
["bitfinex","SOLUSD",1745294624245,13.29576812,139.24,139.23,101.39181043]
["bitfinex","SOLUSD",1745294624555,13.29576812,139.24,139.23,101.24964886]
["bitfinex","SOLUSD",1745294624952,13.29576812,139.24,139.23,82.6]
["bitfinex","SOLUSD",1745294626047,20.47761241,139.24,139.23,82.6]
["bitfinex","SOLUSD",1745294628462,20.47761241,139.24,139.22,14.54]
["bitfinex","SOLUSD",1745294628656,13.23276812,139.23,139.22,33.18964886]
["bitfinex","SOLUSD",1745294629747,20.41512824,139.23,139.22,33.18964886]
["bitfinex","SOLUSD",1745294630673,7.18236012,139.23,139.22,33.33181043]
["bitfinex","SOLUSD",1745294630850,0.063,139.24,139.23,18.64964886]
["bitfinex","SOLUSD",1745294631253,7.24484429,139.24,139.23,18.64964886]
["bitfinex","SOLUSD",1745294631867,13.29576812,139.24,139.22,14.54]
["bitfinex","SOLUSD",1745294632050,0.063,139.24,139.22,14.54]
["bitfinex","SOLUSD",1745294633445,13.29576812,139.24,139.22,14.54]
["bitfinex","SOLUSD",1745294633640,13.29576812,139.24,139.23,18.64964886]
["bitfinex","SOLUSD",1745294634265,20.47761241,139.24,139.23,18.64964886]
["bitfinex","SOLUSD",1745294636267,20.47761241,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1745294636451,13.23276812,139.22,139.2,33.18964886]
["bitfinex","SOLUSD",1745294636644,13.23276812,139.21,139.2,33.18964886]
["bitfinex","SOLUSD",1745294638970,20.41616011,139.21,139.2,33.18964886]
["bitfinex","SOLUSD",1745294640166,20.41616011,139.21,139.2,14.54]
["bitfinex","SOLUSD",1745294640474,20.41616011,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1745294640771,13.23276812,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1745294640976,15.21254036,139.18,139.12,82.6]
["bitfinex","SOLUSD",1745294641158,13.23276812,139.13,139.12,82.6]
["bitfinex","SOLUSD",1745294641345,13.23276812,139.15,139.12,82.6]
["bitfinex","SOLUSD",1745294641548,33.17489127,139.18,139.13,18.64964886]
["bitfinex","SOLUSD",1745294641974,69.09959309,139.18,139.13,18.64964886]
["bitfinex","SOLUSD",1745294642667,13.23276812,139.14,139.13,18.64964886]
["bitfinex","SOLUSD",1745294643049,20.41977401,139.14,139.13,18.64964886]
["bitfinex","SOLUSD",1745294644667,38.38728874,139.14,139.11,0.14216157]
["bitfinex","SOLUSD",1745294644965,38.38728874,139.14,139.1,18.64964886]
["bitfinex","SOLUSD",1745294644966,7.18855581,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1745294645175,20.42132393,139.11,139.09,14.54]
["bitfinex","SOLUSD",1745294645357,13.23276812,139.1,139.07,0.14216157]
["bitfinex","SOLUSD",1745294645562,13.23276812,139.09,139.07,0.14216157]
["bitfinex","SOLUSD",1745294645753,13.23276812,139.08,139.06,18.64964886]
["bitfinex","SOLUSD",1745294646072,13.23276812,139.09,139.06,18.64964886]
["bitfinex","SOLUSD",1745294646273,13.23276812,139.09,139.07,0.14216157]
["bitfinex","SOLUSD",1745294646478,13.23276812,139.09,139.06,18.64964886]
["bitfinex","SOLUSD",1745294647366,43.95230182,139.18,139.08,31.88241698]
["bitfinex","SOLUSD",1745294647565,13.23276812,139.15,139.11,0.14216157]
["bitfinex","SOLUSD",1745294647872,13.23276812,139.13,139.11,0.14216157]
["bitfinex","SOLUSD",1745294648073,13.23276812,139.12,139.1,0.14216157]
["bitfinex","SOLUSD",1745294648265,13.23276812,139.11,139.09,18.64964886]
["bitfinex","SOLUSD",1745294649551,7.1890726,139.1,139.09,18.79181043]
["bitfinex","SOLUSD",1745294649964,20.42184072,139.1,139.09,18.64964886]
["bitfinex","SOLUSD",1745294650367,7.1890726,139.1,139.09,18.64964886]
["bitfinex","SOLUSD",1745294650552,7.1890726,139.1,139.09,18.79181043]
["bitfinex","SOLUSD",1745294651067,13.23276812,139.13,139.1,0.14216157]
["bitfinex","SOLUSD",1745294651371,13.23276812,139.12,139.1,0.14216157]
["bitfinex","SOLUSD",1745294651673,7.18855581,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1745294652056,20.42132393,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1745294652558,20.42132393,139.11,139.09,18.64964886]
["bitfinex","SOLUSD",1745294656983,7.18855581,139.11,139.09,18.64964886]
["bitfinex","SOLUSD",1745294657987,20.42132393,139.11,139.09,18.64964886]
["bitfinex","SOLUSD",1745294658683,7.18855581,139.11,139.09,18.64964886]
["bitfinex","SOLUSD",1745294659573,7.18855581,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1745294659780,7.1881793,139.12,139.1,0.14216157]
["bitfinex","SOLUSD",1745294660080,7.18752246,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1745294661381,7.18700589,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1745294661765,17.96610191,139.16,139.12,13.37492969]
["bitfinex","SOLUSD",1745294661766,7.18597298,139.16,139.12,13.37492969]
["bitfinex","SOLUSD",1745294663389,20.4187411,139.16,139.12,0.14216157]
["bitfinex","SOLUSD",1745294663567,38.38367355,139.16,139.12,0.14216157]
["bitfinex","SOLUSD",1745294664480,25.15090543,139.16,139.12,0.14216157]
["bitfinex","SOLUSD",1745294664686,13.23276812,139.13,139.11,101.24964886]
["bitfinex","SOLUSD",1745294665787,7.1880391,139.12,139.11,101.39181043]
["bitfinex","SOLUSD",1745294666379,7.18769654,139.13,139.11,101.39181043]
["bitfinex","SOLUSD",1745294667091,7.18769654,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1745294667264,7.18714155,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1745294667873,7.18648939,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1745294669091,7.18648939,139.15,139.12,13.37492969]
["bitfinex","SOLUSD",1745294669293,7.18620496,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1745294669479,0.063,139.17,139.14,13.37492969]
["bitfinex","SOLUSD",1745294669994,7.24867715,139.17,139.16,0.14216157]
["bitfinex","SOLUSD",1745294670397,0.063,139.17,139.16,13.37492969]
["bitfinex","SOLUSD",1745294670589,0.063,139.17,139.16,32.02457855]
["bitfinex","SOLUSD",1745294672784,0.063,139.17,139.16,114.62457855]
["bitfinex","SOLUSD",1745294672975,0.063,139.17,139.16,116.21167855]
["bitfinex","SOLUSD",1745294673180,0.063,139.17,139.16,159.27167855]
["bitfinex","SOLUSD",1745294674281,0.063,139.17,139.16,165.73837855]
["bitfinex","SOLUSD",1745294674473,0.063,139.23,139.22,18.79181043]
["bitfinex","SOLUSD",1745294675996,0.063,139.23,139.22,0.14216157]
["bitfinex","SOLUSD",1745294678995,0.063,139.23,139.22,114.62457855]
["bitfinex","SOLUSD",1745294682797,0.063,139.23,139.22,140.62457855]
["bitfinex","SOLUSD",1745294683910,0.063,139.23,139.22,32.02457855]
["bitfinex","SOLUSD",1745294686411,0.063,139.23,139.22,75.08457855]
["bitfinex","SOLUSD",1745294687110,0.063,139.23,139.22,101.24964886]
["bitfinex","SOLUSD",1745294687405,13.29576812,139.23,139.22,82.6]
["bitfinex","SOLUSD",1745294687792,20.47812824,139.23,139.22,101.24964886]
["bitfinex","SOLUSD",1745294688215,20.47812824,139.23,139.22,101.39181043]
["bitfinex","SOLUSD",1745294689910,20.47812824,139.23,139.22,82.6]
["bitfinex","SOLUSD",1745294690409,7.24536012,139.23,139.22,101.39181043]
["bitfinex","SOLUSD",1745294690992,20.47812824,139.23,139.22,101.39181043]
["bitfinex","SOLUSD",1745294691301,20.47812824,139.23,139.22,82.6]
["bitfinex","SOLUSD",1745294691504,20.47812824,139.23,139.2,14.54]
["bitfinex","SOLUSD",1745294691505,40.07472854,139.23,139.2,14.54]
["bitfinex","SOLUSD",1745294691702,13.23276812,139.21,139.2,33.18964886]
["bitfinex","SOLUSD",1745294692011,20.41616011,139.21,139.2,33.18964886]
["bitfinex","SOLUSD",1745294692413,7.18339199,139.21,139.2,33.18964886]
["bitfinex","SOLUSD",1745294693118,7.18308887,139.22,139.2,33.33181043]
["bitfinex","SOLUSD",1745294693406,7.18308887,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1745294695807,7.18308887,139.22,139.2,14.54]
["bitfinex","SOLUSD",1745294695808,20.41585699,139.22,139.2,14.54]
["bitfinex","SOLUSD",1745294696119,13.23276812,139.21,139.2,14.54]
["bitfinex","SOLUSD",1745294696409,20.41585699,139.22,139.2,14.54]
["bitfinex","SOLUSD",1745294696995,7.18308887,139.22,139.2,14.54]
["bitfinex","SOLUSD",1745294697220,7.18308887,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1745294698217,20.41585699,139.22,139.2,14.54]
["bitfinex","SOLUSD",1745294698402,13.23276812,139.21,139.2,14.54]
["bitfinex","SOLUSD",1745294699992,0.063,139.23,139.2,14.54]
["bitfinex","SOLUSD",1745294700197,13.23276812,139.22,139.2,14.54]
["bitfinex","SOLUSD",1745294700521,13.23276812,139.21,139.2,14.54]
["bitfinex","SOLUSD",1745294700722,13.23276812,139.21,139.18,0.14216157]
["bitfinex","SOLUSD",1745294700901,1.5629,139.21,139.17,18.64964886]
["bitfinex","SOLUSD",1745294701101,13.23276812,139.22,139.18,0.14216157]
["bitfinex","SOLUSD",1745294701945,0.063,139.23,139.21,18.79181043]
["bitfinex","SOLUSD",1745294702301,0.063,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1745294704731,0.063,139.23,139.22,27.2373973]
["bitfinex","SOLUSD",1745294706520,0.063,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745294706828,8.50858687,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745294707424,13.26033517,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745294708732,20.44269529,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745294709309,7.24536012,139.23,139.22,18.79181043]
["bitfinex","SOLUSD",1745294709637,7.24536012,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745294709827,7.24536012,139.23,139.22,18.79181043]
["bitfinex","SOLUSD",1745294712138,7.24536012,139.23,139.15,82.6]
["bitfinex","SOLUSD",1745294712139,44.73409559,139.23,139.15,82.6]
["bitfinex","SOLUSD",1745294712312,13.19733517,139.18,139.16,18.79181043]
["bitfinex","SOLUSD",1745294713033,13.19733517,139.17,139.15,82.6]
["bitfinex","SOLUSD",1745294713542,13.19733517,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1745294714249,25.14367815,139.2,139.16,18.64964886]
["bitfinex","SOLUSD",1745294714413,13.19733517,139.18,139.16,18.64964886]
["bitfinex","SOLUSD",1745294714614,13.19733517,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1745294715036,25.14367815,139.2,139.16,18.64964886]
["bitfinex","SOLUSD",1745294715222,13.19733517,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1745294716141,20.3827918,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1745294717451,20.3827918,139.17,139.15,82.6]
["bitfinex","SOLUSD",1745294717612,13.19733517,139.16,139.12,18.64964886]
["bitfinex","SOLUSD",1745294717949,13.19733517,139.13,139.12,18.64964886]
["bitfinex","SOLUSD",1745294718139,20.38485763,139.13,139.12,18.64964886]
["bitfinex","SOLUSD",1745294718718,20.38485763,139.13,139.11,0.03]
["bitfinex","SOLUSD",1745294718916,20.38485763,139.13,139.11,18.67964886]
["bitfinex","SOLUSD",1745294720549,13.19733517,139.14,139.11,18.67964886]
["bitfinex","SOLUSD",1745294721634,7.18648939,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1745294721940,20.38382456,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1745294722928,20.38382456,139.15,139.11,31.87698403]
["bitfinex","SOLUSD",1745294723256,20.38382456,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1745294723546,13.19733517,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1745294724132,13.19733517,139.14,139.11,18.67964886]
["bitfinex","SOLUSD",1745294724333,13.19733517,139.12,139.11,18.67964886]
["bitfinex","SOLUSD",1745294725326,20.38537427,139.12,139.11,18.67964886]
["bitfinex","SOLUSD",1745294726368,7.1880391,139.12,139.11,18.67964886]
["bitfinex","SOLUSD",1745294726851,7.1880391,139.12,139.11,18.82181043]
["bitfinex","SOLUSD",1745294727036,7.18771653,139.13,139.11,18.67964886]
["bitfinex","SOLUSD",1745294727351,7.18700589,139.14,139.11,18.67964886]
["bitfinex","SOLUSD",1745294727552,20.38434106,139.14,139.11,18.67964886]
["bitfinex","SOLUSD",1745294728452,7.18700589,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1745294728954,7.0269733,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1745294729753,7.0269733,139.14,139.11,18.67964886]
["bitfinex","SOLUSD",1745294730049,7.0269733,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1745294730250,20.22430847,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1745294731454,31.1635845,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1745294732056,7.18597298,139.16,139.12,13.33949674]
["bitfinex","SOLUSD",1745294732361,20.38330815,139.16,139.12,0.14216157]
["bitfinex","SOLUSD",1745294733246,13.19733517,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1745294733548,7.18700589,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1745294734760,20.38434106,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1745294735258,8.45755025,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1745294737160,25.15090543,139.16,139.12,0.14216157]
["bitfinex","SOLUSD",1745294737362,7.18700589,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1745294739462,8.45755025,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1745294740563,7.18752246,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1745294742639,7.18752246,139.13,139.11,18.67964886]
["bitfinex","SOLUSD",1745294744266,7.18597298,139.16,139.12,0.14216157]
["bitfinex","SOLUSD",1745294744443,7.18597298,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1745294744643,17.96316012,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1745294744644,33.60565073,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1745294745959,25.14810048,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1745294746169,7.18494036,139.18,139.15,18.64964886]
["bitfinex","SOLUSD",1745294747265,15.64249061,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1745294749066,8.45755025,139.17,139.14,0.14216157]
["bitfinex","SOLUSD",1745294750271,8.45755025,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745294750467,8.45755025,139.13,139.11,82.63]
["bitfinex","SOLUSD",1745294750768,7.1880391,139.12,139.11,82.63]
["bitfinex","SOLUSD",1745294750977,7.1880391,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745294752145,15.64558935,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745294755771,33.6156871,139.12,139.07,33.16964886]
["bitfinex","SOLUSD",1745294756071,8.45755025,139.1,139.07,33.16964886]
["bitfinex","SOLUSD",1745294756569,7.18958947,139.09,139.07,33.16964886]
["bitfinex","SOLUSD",1745294762184,7.1890726,139.1,139.07,33.16964886]
["bitfinex","SOLUSD",1745294762382,7.18752246,139.13,139.08,0.14216157]
["bitfinex","SOLUSD",1745294762587,8.45755025,139.12,139.08,0.14216157]
["bitfinex","SOLUSD",1745294763087,15.64507271,139.13,139.1,0.14216157]
["bitfinex","SOLUSD",1745294763378,15.64507271,139.13,139.09,0.14216157]
["bitfinex","SOLUSD",1745294763894,15.64507271,139.13,139.09,8.59971182]
["bitfinex","SOLUSD",1745294764494,7.18752246,139.13,139.09,8.59971182]
["bitfinex","SOLUSD",1745294764983,7.18752246,139.13,139.09,0.14216157]
["bitfinex","SOLUSD",1745294765358,15.64507271,139.13,139.09,0.14216157]
["bitfinex","SOLUSD",1745294766271,7.1890726,139.1,139.08,18.64964886]
["bitfinex","SOLUSD",1745294772476,7.18752246,139.13,139.09,8.59971182]
["bitfinex","SOLUSD",1745294772675,15.64507271,139.13,139.09,0.14216157]
["bitfinex","SOLUSD",1745294772864,8.45755025,139.12,139.09,0.14216157]
["bitfinex","SOLUSD",1745294773070,8.45755025,139.11,139.08,18.64964886]
["bitfinex","SOLUSD",1745294773891,7.1890726,139.1,139.08,18.64964886]
["bitfinex","SOLUSD",1745294775492,7.1886992,139.11,139.09,0.14216157]
["bitfinex","SOLUSD",1745294776384,7.1886992,139.11,139.08,61.74964886]
["bitfinex","SOLUSD",1745294776600,7.1886992,139.11,139.09,0.14216157]
["bitfinex","SOLUSD",1745294778596,26.0,139.15,139.09,0.14216157]
["bitfinex","SOLUSD",1745294778799,8.45755025,139.12,139.09,0.14216157]
["bitfinex","SOLUSD",1745294780797,8.45755025,139.13,139.09,0.14216157]
["bitfinex","SOLUSD",1745294781980,25.1547145,139.14,139.09,0.14216157]
["bitfinex","SOLUSD",1745294782188,33.61226475,139.14,139.1,18.64964886]
["bitfinex","SOLUSD",1745294782693,25.1547145,139.14,139.1,18.64964886]
["bitfinex","SOLUSD",1745294782905,33.61226475,139.14,139.1,18.64964886]
["bitfinex","SOLUSD",1745294784205,8.45755025,139.13,139.1,18.64964886]
["bitfinex","SOLUSD",1745294784700,8.45755025,139.12,139.1,18.64964886]
["bitfinex","SOLUSD",1745294785601,25.1547145,139.14,139.1,18.64964886]
["bitfinex","SOLUSD",1745294785602,7.18855581,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1745294785781,7.18808494,139.12,139.09,27.10719911]
["bitfinex","SOLUSD",1745294785977,7.18744454,139.14,139.12,18.79181043]
["bitfinex","SOLUSD",1745294786203,7.18663544,139.15,139.12,8.59971182]
["bitfinex","SOLUSD",1745294786504,7.18663544,139.15,139.12,51.69971182]
["bitfinex","SOLUSD",1745294787203,7.24868565,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745294787903,0.063,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745294788381,8.45755025,139.16,139.08,141.937]
["bitfinex","SOLUSD",1745294788581,8.45755025,139.13,139.09,27.10719911]
["bitfinex","SOLUSD",1745294788787,8.45755025,139.14,139.1,0.14216157]
["bitfinex","SOLUSD",1745294789907,7.18752246,139.13,139.1,8.59971182]
["bitfinex","SOLUSD",1745294791199,7.18722378,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1745294792111,1.5744,139.17,139.12,0.14216157]
["bitfinex","SOLUSD",1745294792112,10.03195025,139.17,139.12,27.24936068]
["bitfinex","SOLUSD",1745294792302,10.03195025,139.17,139.14,27.24936068]
["bitfinex","SOLUSD",1745294792303,7.18600303,139.16,139.14,27.24936068]
["bitfinex","SOLUSD",1745294792605,7.24864348,139.17,139.15,8.45755025]
["bitfinex","SOLUSD",1745294792789,7.24864348,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1745294793805,7.24864348,139.17,139.14,8.59971182]
["bitfinex","SOLUSD",1745294793981,7.24864348,139.17,139.14,27.24936068]
["bitfinex","SOLUSD",1745294794909,0.063,139.17,139.16,0.14216157]
["bitfinex","SOLUSD",1745294795788,0.063,139.17,139.15,27.10719911]
["bitfinex","SOLUSD",1745294795996,0.063,139.17,139.16,0.14216157]
["bitfinex","SOLUSD",1745294796615,8.52055025,139.17,139.14,18.64964886]
["bitfinex","SOLUSD",1745294796787,8.45755025,139.16,139.13,14.6]
["bitfinex","SOLUSD",1745294797095,7.18700589,139.14,139.13,33.24964886]
["bitfinex","SOLUSD",1745294804532,7.1864352,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1745294804907,7.24845663,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745294806027,8.45755025,139.16,139.14,18.79181043]
["bitfinex","SOLUSD",1745294806322,8.45755025,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1745294806519,8.45755025,139.15,139.13,14.6]
["bitfinex","SOLUSD",1745294806822,8.45755025,139.14,139.13,14.6]
["bitfinex","SOLUSD",1745294807748,15.64455614,139.14,139.13,33.24964886]
["bitfinex","SOLUSD",1745294808023,7.18700589,139.14,139.13,33.24964886]
["bitfinex","SOLUSD",1745294809524,7.18700589,139.14,139.13,33.39181043]
["bitfinex","SOLUSD",1745294810232,7.18648939,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1745294816221,7.18648939,139.15,139.13,14.6]
["bitfinex","SOLUSD",1745294817711,7.18648939,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1745294819735,33.61026313,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745294821545,0.063,139.17,139.12,18.64964886]
["bitfinex","SOLUSD",1745294821839,8.45755025,139.16,139.12,18.64964886]
["bitfinex","SOLUSD",1745294822013,0.063,139.17,139.13,8.59971182]
["bitfinex","SOLUSD",1745294822645,0.063,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1745294823114,0.063,139.17,139.16,18.79181043]
["bitfinex","SOLUSD",1745294825338,0.063,139.17,139.16,0.14216157]
["bitfinex","SOLUSD",1745294826816,0.063,139.17,139.16,18.79181043]
["bitfinex","SOLUSD",1745294827641,0.063,139.17,139.16,41.80936068]
["bitfinex","SOLUSD",1745294829251,0.063,139.17,139.16,67.80936068]
["bitfinex","SOLUSD",1745294830551,0.063,139.17,139.16,193.50936068]
["bitfinex","SOLUSD",1745294831741,0.063,139.17,139.16,167.50936068]
["bitfinex","SOLUSD",1745294832438,0.063,139.17,139.16,168.82336716]
["bitfinex","SOLUSD",1745294841661,0.063,139.17,139.16,168.68120559]
["bitfinex","SOLUSD",1745294841963,0.063,139.17,139.16,193.36719911]
["bitfinex","SOLUSD",1745294842353,0.063,139.17,139.16,193.50936068]
["bitfinex","SOLUSD",1745294842659,0.063,139.17,139.16,193.36719911]
["bitfinex","SOLUSD",1745294842843,0.063,139.17,139.16,193.50936068]
["bitfinex","SOLUSD",1745294849375,7.245576,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1745294849872,7.245576,139.23,139.21,18.79181043]
["bitfinex","SOLUSD",1745294850680,0.063,139.23,139.21,18.79181043]
["bitfinex","SOLUSD",1745294851556,0.063,139.23,139.21,41.76936068]
["bitfinex","SOLUSD",1745294852666,0.063,139.23,139.22,96.34936068]
["bitfinex","SOLUSD",1745294852874,0.063,139.23,139.22,70.34936068]
["bitfinex","SOLUSD",1745294855276,0.063,139.23,139.22,74.01422558]
["bitfinex","SOLUSD",1745294856283,0.063,139.23,139.22,100.01422558]
["bitfinex","SOLUSD",1745294857167,0.063,139.23,139.22,182.61422558]
["bitfinex","SOLUSD",1745294858279,0.063,139.23,139.22,127.24964886]
["bitfinex","SOLUSD",1745294859086,8.2458,139.23,139.16,257.08425013]
["bitfinex","SOLUSD",1745294859271,8.45755025,139.19,139.12,97.12]
["bitfinex","SOLUSD",1745294859475,8.2458,139.23,139.15,26.0]
["bitfinex","SOLUSD",1745294859662,8.45755025,139.21,139.16,8.45755025]
["bitfinex","SOLUSD",1745294859862,8.45755025,139.21,139.17,18.79181043]
["bitfinex","SOLUSD",1745294860256,8.45755025,139.21,139.16,18.64964886]
["bitfinex","SOLUSD",1745294860458,7.18390804,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1745294860665,7.18390804,139.2,139.16,18.64964886]
["bitfinex","SOLUSD",1745294861170,7.18390804,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1745294861479,7.18390804,139.2,139.16,18.64964886]
["bitfinex","SOLUSD",1745294861782,7.18390804,139.2,139.18,18.64964886]
["bitfinex","SOLUSD",1745294861956,7.18390804,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745294863785,25.14102741,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1745294863980,8.45755025,139.21,139.19,0.14216157]
["bitfinex","SOLUSD",1745294865684,7.18390804,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745294866375,7.18390804,139.2,139.17,14.52]
["bitfinex","SOLUSD",1745294866582,7.18390804,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745294867801,8.45755025,139.2,139.14,18.64964886]
["bitfinex","SOLUSD",1745294867960,8.45755025,139.18,139.14,18.64964886]
["bitfinex","SOLUSD",1745294868387,8.45755025,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1745294869191,7.18545663,139.17,139.15,0.14216157]
["bitfinex","SOLUSD",1745294870894,7.18545663,139.17,139.16,44.64964886]
["bitfinex","SOLUSD",1745294871592,7.18494036,139.18,139.16,44.64964886]
["bitfinex","SOLUSD",1745294871794,7.18494036,139.18,139.17,0.14216157]
["bitfinex","SOLUSD",1745294875775,33.60484152,139.18,139.13,14.54]
["bitfinex","SOLUSD",1745294876081,33.60484152,139.18,139.14,18.64964886]
["bitfinex","SOLUSD",1745294876082,8.45755025,139.16,139.14,18.64964886]
["bitfinex","SOLUSD",1745294876289,8.45755025,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1745294876485,8.45755025,139.15,139.14,18.79181043]
["bitfinex","SOLUSD",1745294877396,15.64403964,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1745294877700,7.18648939,139.15,139.14,18.79181043]
["bitfinex","SOLUSD",1745294879483,15.64403964,139.15,139.14,18.79181043]
["bitfinex","SOLUSD",1745294882305,15.64403964,139.15,139.13,14.54]
["bitfinex","SOLUSD",1745294882600,8.45755025,139.14,139.13,18.64964886]
["bitfinex","SOLUSD",1745294882788,8.45755025,139.14,139.11,18.64964886]
["bitfinex","SOLUSD",1745294882983,8.45755025,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1745294883708,7.18752246,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1745294885802,17.96622349,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1745294886407,26.42377374,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1745294887003,8.45755025,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1745294887877,15.64507271,139.13,139.1,18.67964886]
["bitfinex","SOLUSD",1745294888202,8.45755025,139.11,139.1,18.67964886]
["bitfinex","SOLUSD",1745294889905,15.64610606,139.11,139.1,18.67964886]
["bitfinex","SOLUSD",1745294891493,15.64610606,139.11,139.1,0.03]
["bitfinex","SOLUSD",1745294893106,17.23990606,139.11,139.1,0.03]
["bitfinex","SOLUSD",1745294895199,17.23990606,139.11,139.07,18.64964886]
["bitfinex","SOLUSD",1745294895399,17.23990606,139.11,139.06,0.03]
["bitfinex","SOLUSD",1745294895400,8.45755025,139.08,139.06,0.03]
["bitfinex","SOLUSD",1745294895599,8.45755025,139.07,139.06,0.03]
["bitfinex","SOLUSD",1745294896794,15.64817367,139.07,139.06,0.03]
["bitfinex","SOLUSD",1745294903121,15.64817367,139.07,139.05,0.03]
["bitfinex","SOLUSD",1745294903292,15.64817367,139.07,139.05,1e-08]
["bitfinex","SOLUSD",1745294903293,10.05135025,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745294905488,17.24249076,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745294908205,17.97438969,139.09,139.05,1e-08]
["bitfinex","SOLUSD",1745294908514,7.19010641,139.08,139.05,1e-08]
["bitfinex","SOLUSD",1745294908726,15.64765666,139.08,139.05,1e-08]
["bitfinex","SOLUSD",1745294908893,7.19010641,139.08,139.05,1e-08]
["bitfinex","SOLUSD",1745294909532,15.64765666,139.08,139.05,1e-08]
["bitfinex","SOLUSD",1745294909729,8.45755025,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745294909932,7.18700589,139.14,139.09,18.64964886]
["bitfinex","SOLUSD",1745294910129,1.5309,139.19,139.14,0.14216157]
["bitfinex","SOLUSD",1745294910321,0.063,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1745294910521,0.063,139.24,139.22,27.24936068]
["bitfinex","SOLUSD",1745294913231,0.063,139.24,139.22,18.79181043]
["bitfinex","SOLUSD",1745294913423,0.063,139.24,139.22,31.98328403]
["bitfinex","SOLUSD",1745294914925,0.063,139.24,139.22,18.79181043]
["bitfinex","SOLUSD",1745294919323,0.063,139.24,139.22,33.31181043]
["bitfinex","SOLUSD",1745294919518,0.063,139.24,139.22,33.16964886]
["bitfinex","SOLUSD",1745294919919,0.063,139.24,139.22,33.31181043]
["bitfinex","SOLUSD",1745294921022,13.2544736,139.23,139.22,14.52]
["bitfinex","SOLUSD",1745294921431,0.063,139.23,139.22,33.16964886]
["bitfinex","SOLUSD",1745294923435,0.063,139.23,139.22,33.31181043]
["bitfinex","SOLUSD",1745294923622,0.063,139.23,139.22,46.50328403]
["bitfinex","SOLUSD",1745294923826,0.063,139.23,139.22,72.50328403]
["bitfinex","SOLUSD",1745294925839,0.063,139.23,139.22,59.31181043]
["bitfinex","SOLUSD",1745294926350,0.063,139.23,139.22,102.41181043]
["bitfinex","SOLUSD",1745294927238,0.063,139.23,139.22,59.31181043]
["bitfinex","SOLUSD",1745294927427,0.063,139.23,139.22,59.16964886]
["bitfinex","SOLUSD",1745294927627,0.063,139.23,139.22,59.31181043]
["bitfinex","SOLUSD",1745294928027,0.063,139.23,139.22,115.60328403]
["bitfinex","SOLUSD",1745294928345,0.063,139.23,139.22,172.20328403]
["bitfinex","SOLUSD",1745294930343,0.063,139.23,139.22,173.51672421]
["bitfinex","SOLUSD",1745294932441,0.063,139.23,139.22,143.26525061]
["bitfinex","SOLUSD",1745294932639,0.063,139.23,139.22,141.95181043]
["bitfinex","SOLUSD",1745294933750,0.063,139.23,139.22,155.14328403]
["bitfinex","SOLUSD",1745294934840,0.063,139.23,139.22,172.24328403]
["bitfinex","SOLUSD",1745294938033,0.063,139.23,139.22,173.55672421]
["bitfinex","SOLUSD",1745294938646,0.063,139.23,139.22,199.55672421]
["bitfinex","SOLUSD",1745294938949,0.063,139.23,139.22,130.45672421]
["bitfinex","SOLUSD",1745294939160,0.063,139.23,139.22,156.45672421]
["bitfinex","SOLUSD",1745294939744,0.063,139.23,139.22,143.26525061]
["bitfinex","SOLUSD",1745294939957,0.063,139.23,139.22,156.45672421]
["bitfinex","SOLUSD",1745294941073,0.063,139.23,139.22,173.55672421]
["bitfinex","SOLUSD",1745294941763,0.063,139.23,139.22,160.36525061]
["bitfinex","SOLUSD",1745294941968,0.063,139.23,139.22,173.55672421]
["bitfinex","SOLUSD",1745294942343,0.063,139.23,139.22,160.36525061]
["bitfinex","SOLUSD",1745294942542,0.063,139.23,139.22,173.55672421]
["bitfinex","SOLUSD",1745294943638,0.063,139.23,139.22,199.55672421]
["bitfinex","SOLUSD",1745294945373,0.063,139.23,139.22,194.80761424]
["bitfinex","SOLUSD",1745294949276,0.063,139.23,139.22,168.80761424]
["bitfinex","SOLUSD",1745294951673,0.063,139.23,139.22,194.80761424]
["bitfinex","SOLUSD",1745294952178,0.063,139.23,139.22,168.80761424]
["bitfinex","SOLUSD",1745294953469,0.063,139.24,139.23,82.74216157]
["bitfinex","SOLUSD",1745294953777,0.063,139.25,139.23,158.28491467]
["bitfinex","SOLUSD",1745294953987,0.063,139.25,139.24,63.20506195]
["bitfinex","SOLUSD",1745294954761,0.063,139.26,139.25,61.89181043]
["bitfinex","SOLUSD",1745294955083,0.063,139.26,139.25,71.64733127]
["bitfinex","SOLUSD",1745294955279,0.063,139.28,139.27,87.89181043]
["bitfinex","SOLUSD",1745294955488,0.063,139.28,139.27,194.8071427]
["bitfinex","SOLUSD",1745294955989,0.063,139.3,139.28,61.89181043]
["bitfinex","SOLUSD",1745294956164,0.063,139.3,139.29,71.64695417]
["bitfinex","SOLUSD",1745294957369,0.063,139.3,139.29,76.37333531]
["bitfinex","SOLUSD",1745294959787,0.063,139.33,139.29,76.37333531]
["bitfinex","SOLUSD",1745294959788,0.063,139.33,139.32,63.35144886]
["bitfinex","SOLUSD",1745294959993,0.063,139.35,139.34,87.89181043]
["bitfinex","SOLUSD",1745294960293,8.1431,139.47,139.43,18.64964886]
["bitfinex","SOLUSD",1745294960476,13.16874477,139.46,139.43,18.64964886]
["bitfinex","SOLUSD",1745294960793,8.1431,139.47,139.43,18.64964886]
["bitfinex","SOLUSD",1745294961096,8.1431,139.47,139.45,18.64964886]
["bitfinex","SOLUSD",1745294961386,7.17102904,139.45,139.43,18.79181043]
["bitfinex","SOLUSD",1745294961585,20.33977381,139.45,139.43,18.64964886]
["bitfinex","SOLUSD",1745294961891,13.19874477,139.44,139.41,33.31181043]
["bitfinex","SOLUSD",1745294962386,0.03,139.44,139.43,57.81839363]
["bitfinex","SOLUSD",1745294962790,13.19874477,139.44,139.41,14.52]
["bitfinex","SOLUSD",1745294962976,0.03,139.44,139.42,18.64964886]
["bitfinex","SOLUSD",1745294963287,13.16874477,139.43,139.41,14.52]
["bitfinex","SOLUSD",1745294963489,7.17257208,139.42,139.41,33.16964886]
["bitfinex","SOLUSD",1745294963674,7.17221722,139.43,139.42,18.64964886]
["bitfinex","SOLUSD",1745294964678,7.20167016,139.44,139.42,18.79181043]
["bitfinex","SOLUSD",1745294964876,0.03,139.44,139.42,31.9605552]
["bitfinex","SOLUSD",1745294965427,0.03,139.44,139.43,18.79181043]
["bitfinex","SOLUSD",1745294965573,0.03,139.44,139.43,31.9605552]
["bitfinex","SOLUSD",1745294965893,0.03,139.44,139.43,18.79181043]
["bitfinex","SOLUSD",1745294967088,0.03,139.44,139.43,57.9605552]
["bitfinex","SOLUSD",1745294967684,0.03,139.44,139.43,44.79181043]
["bitfinex","SOLUSD",1745294968894,6.5344,139.43,139.4,14.5]
["bitfinex","SOLUSD",1745294969077,20.34183134,139.41,139.4,14.5]
["bitfinex","SOLUSD",1745294969916,20.34183134,139.41,139.4,33.14964886]
["bitfinex","SOLUSD",1745294970120,20.34183134,139.41,139.4,14.5]
["bitfinex","SOLUSD",1745294970289,38.27454778,139.41,139.37,101.24964886]
["bitfinex","SOLUSD",1745294970489,13.16874477,139.39,139.38,18.64964886]
["bitfinex","SOLUSD",1745294971402,20.34286056,139.39,139.38,18.64964886]
["bitfinex","SOLUSD",1745294972096,7.17257208,139.42,139.38,13.16874477]
["bitfinex","SOLUSD",1745294972291,20.34131685,139.42,139.38,56.26874477]
["bitfinex","SOLUSD",1745294972497,7.17257208,139.42,139.4,0.14216157]
["bitfinex","SOLUSD",1745294973017,20.34131685,139.42,139.4,0.14216157]
["bitfinex","SOLUSD",1745294973222,13.16874477,139.41,139.38,0.14216157]
["bitfinex","SOLUSD",1745294973404,13.16874477,139.4,139.38,0.14216157]
["bitfinex","SOLUSD",1745294973596,7.17411579,139.39,139.38,0.14216157]
["bitfinex","SOLUSD",1745294974491,20.34286056,139.39,139.37,18.64964886]
["bitfinex","SOLUSD",1745294974805,13.16874477,139.38,139.37,18.64964886]
["bitfinex","SOLUSD",1745294975312,20.34286056,139.39,139.37,18.64964886]
["bitfinex","SOLUSD",1745294975517,7.17411579,139.39,139.37,18.64964886]
["bitfinex","SOLUSD",1745294975697,13.16874477,139.38,139.37,18.64964886]
["bitfinex","SOLUSD",1745294975893,13.16874477,139.38,139.36,14.5]
["bitfinex","SOLUSD",1745294976611,13.16874477,139.37,139.36,14.5]
["bitfinex","SOLUSD",1745294977518,20.34389006,139.37,139.36,14.5]
["bitfinex","SOLUSD",1745294978015,22.00989006,139.37,139.36,14.5]
["bitfinex","SOLUSD",1745294978516,39.9477533,139.37,139.32,33.14964886]
["bitfinex","SOLUSD",1745294978819,13.16874477,139.36,139.32,33.14964886]
["bitfinex","SOLUSD",1745294979495,7.17617509,139.35,139.32,33.14964886]
["bitfinex","SOLUSD",1745294979995,7.17617509,139.35,139.32,46.31839363]
["bitfinex","SOLUSD",1745294980315,7.17617509,139.35,139.32,33.14964886]
["bitfinex","SOLUSD",1745294981215,13.16874477,139.34,139.32,33.14964886]
["bitfinex","SOLUSD",1745294981423,13.16874477,139.33,139.32,33.14964886]
["bitfinex","SOLUSD",1745294981905,20.34594996,139.33,139.32,33.14964886]
["bitfinex","SOLUSD",1745294982713,7.17720519,139.33,139.32,33.14964886]
["bitfinex","SOLUSD",1745294982891,7.17684088,139.34,139.32,33.14964886]
["bitfinex","SOLUSD",1745294983708,19.33574477,139.36,139.32,33.14964886]
["bitfinex","SOLUSD",1745294983895,7.17636675,139.35,139.32,46.31839363]
["bitfinex","SOLUSD",1745294985018,7.17636675,139.35,139.32,33.14964886]
["bitfinex","SOLUSD",1745294985515,7.17636675,139.35,139.33,0.14216157]
["bitfinex","SOLUSD",1745294985713,13.34287561,139.36,139.33,0.14216157]
["bitfinex","SOLUSD",1745294987022,26.51162038,139.36,139.33,0.14216157]
["bitfinex","SOLUSD",1745294987935,13.34287561,139.36,139.33,0.14216157]
["bitfinex","SOLUSD",1745294988424,7.17587561,139.36,139.34,18.64964886]
["bitfinex","SOLUSD",1745294989319,7.17587561,139.36,139.33,18.79181043]
["bitfinex","SOLUSD",1745294989621,20.34462038,139.36,139.33,18.79181043]
["bitfinex","SOLUSD",1745294990522,7.17587561,139.36,139.33,18.79181043]
["bitfinex","SOLUSD",1745294990705,20.34462038,139.36,139.33,18.79181043]
["bitfinex","SOLUSD",1745294991121,7.17587561,139.36,139.33,18.79181043]
["bitfinex","SOLUSD",1745294991826,7.17587561,139.36,139.34,43.1]
["bitfinex","SOLUSD",1745294992728,7.17587561,139.36,139.32,14.5]
["bitfinex","SOLUSD",1745294992916,7.17587561,139.36,139.33,18.64964886]
["bitfinex","SOLUSD",1745294993121,7.17587561,139.36,139.34,0.14216157]
["bitfinex","SOLUSD",1745294994616,7.17514529,139.37,139.34,0.14216157]
["bitfinex","SOLUSD",1745294994927,20.34389006,139.37,139.34,0.14216157]
["bitfinex","SOLUSD",1745294995620,7.17514529,139.37,139.34,0.14216157]
["bitfinex","SOLUSD",1745294996725,17.93660072,139.38,139.34,0.14216157]
["bitfinex","SOLUSD",1745294996907,31.10534549,139.38,139.34,0.14216157]
["bitfinex","SOLUSD",1745294997430,7.17411579,139.39,139.32,57.6]
["bitfinex","SOLUSD",1745294997431,7.17411579,139.39,139.37,13.31090634]
["bitfinex","SOLUSD",1745294997636,7.17411579,139.39,139.37,27.95090634]
["bitfinex","SOLUSD",1745294997931,7.17411579,139.39,139.37,14.78216157]
["bitfinex","SOLUSD",1745294999426,20.34286056,139.39,139.37,14.64]
["bitfinex","SOLUSD",1745294999630,13.16874477,139.38,139.37,14.64]
["bitfinex","SOLUSD",1745294999822,13.16874477,139.38,139.34,18.64964886]
["bitfinex","SOLUSD",1745295000136,13.16874477,139.36,139.34,18.64964886]
["bitfinex","SOLUSD",1745295000338,25.10940526,139.39,139.33,14.64]
["bitfinex","SOLUSD",1745295000339,13.16874477,139.35,139.33,18.64964886]
["bitfinex","SOLUSD",1745295000531,20.34543488,139.34,139.33,18.64964886]
["bitfinex","SOLUSD",1745295000946,7.17669011,139.34,139.32,18.64964886]
["bitfinex","SOLUSD",1745295001118,7.17669011,139.34,139.33,13.31090634]
["bitfinex","SOLUSD",1745295001318,7.17514529,139.37,139.33,57.9605552]
["bitfinex","SOLUSD",1745295001515,38.2817533,139.37,139.33,44.79181043]
["bitfinex","SOLUSD",1745295001740,25.11300853,139.37,139.33,44.79181043]
["bitfinex","SOLUSD",1745295001919,25.11300853,139.37,139.35,18.64964886]
["bitfinex","SOLUSD",1745295002321,25.11300853,139.37,139.34,18.79181043]
["bitfinex","SOLUSD",1745295003641,38.2817533,139.37,139.34,18.79181043]
["bitfinex","SOLUSD",1745295005544,13.16874477,139.36,139.34,18.64964886]
["bitfinex","SOLUSD",1745295007750,7.17617509,139.35,139.34,18.64964886]
["bitfinex","SOLUSD",1745295008044,7.17581757,139.36,139.34,18.64964886]
["bitfinex","SOLUSD",1745295008438,7.17581757,139.36,139.34,31.81839363]
["bitfinex","SOLUSD",1745295008959,7.17411579,139.39,139.35,0.14216157]
["bitfinex","SOLUSD",1745295009128,7.17411579,139.39,139.37,18.64964886]
["bitfinex","SOLUSD",1745295009948,25.10888566,139.4,139.36,13.16874477]
["bitfinex","SOLUSD",1745295010243,25.10888566,139.4,139.37,18.64964886]
["bitfinex","SOLUSD",1745295011749,7.17360114,139.4,139.37,31.81839363]
["bitfinex","SOLUSD",1745295012046,7.17360114,139.4,139.37,13.16874477]
["bitfinex","SOLUSD",1745295012762,7.17360114,139.4,139.39,18.64964886]
["bitfinex","SOLUSD",1745295013131,7.17257208,139.42,139.39,18.64964886]
["bitfinex","SOLUSD",1745295013441,7.17257208,139.42,139.39,31.81839363]
["bitfinex","SOLUSD",1745295014450,7.17257208,139.42,139.39,18.64964886]
["bitfinex","SOLUSD",1745295015728,7.17257208,139.42,139.4,0.14216157]
["bitfinex","SOLUSD",1745295017046,7.17257208,139.42,139.39,31.81839363]
["bitfinex","SOLUSD",1745295017246,0.03,139.43,139.39,18.64964886]
["bitfinex","SOLUSD",1745295017247,13.16874477,139.41,139.39,18.64964886]
["bitfinex","SOLUSD",1745295017450,0.03,139.43,139.36,18.64964886]
["bitfinex","SOLUSD",1745295017451,13.16874477,139.4,139.36,18.64964886]
["bitfinex","SOLUSD",1745295017633,13.16874477,139.38,139.35,82.6]
["bitfinex","SOLUSD",1745295017959,13.16874477,139.38,139.36,18.64964886]
["bitfinex","SOLUSD",1745295018142,1.5347,139.41,139.36,18.64964886]
["bitfinex","SOLUSD",1745295018338,13.16874477,139.39,139.36,18.64964886]
["bitfinex","SOLUSD",1745295018750,13.16874477,139.38,139.34,14.64]
["bitfinex","SOLUSD",1745295018955,13.16874477,139.35,139.3,14.64]
["bitfinex","SOLUSD",1745295019245,7.17772035,139.32,139.3,14.64]
["bitfinex","SOLUSD",1745295019443,7.17669011,139.34,139.31,18.79181043]
["bitfinex","SOLUSD",1745295020027,7.17669011,139.34,139.31,31.81839363]
["bitfinex","SOLUSD",1745295020452,7.17669011,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1745295020862,7.17669011,139.34,139.32,0.14216157]
["bitfinex","SOLUSD",1745295021552,13.16874477,139.36,139.32,0.14216157]
["bitfinex","SOLUSD",1745295021957,25.107604,139.4,139.34,0.14216157]
["bitfinex","SOLUSD",1745295022342,25.107604,139.4,139.35,33.34964886]
["bitfinex","SOLUSD",1745295022656,13.16874477,139.39,139.35,33.34964886]
["bitfinex","SOLUSD",1745295023253,38.27634877,139.4,139.35,46.51839363]
["bitfinex","SOLUSD",1745295023642,13.16874477,139.39,139.35,33.34964886]
["bitfinex","SOLUSD",1745295025761,31.10274763,139.4,139.35,46.51839363]
["bitfinex","SOLUSD",1745295026066,7.17411579,139.39,139.35,46.51839363]
["bitfinex","SOLUSD",1745295026456,7.17411579,139.39,139.36,0.14216157]
["bitfinex","SOLUSD",1745295026759,7.17411579,139.39,139.36,13.31090634]
["bitfinex","SOLUSD",1745295028262,25.107604,139.4,139.36,13.31090634]
["bitfinex","SOLUSD",1745295029059,7.17360114,139.4,139.38,0.14216157]
["bitfinex","SOLUSD",1745295031257,7.17360114,139.4,139.37,0.14216157]
["bitfinex","SOLUSD",1745295031455,20.34234591,139.4,139.36,61.74964886]
["bitfinex","SOLUSD",1745295032755,13.16874477,139.39,139.36,18.64964886]
["bitfinex","SOLUSD",1745295033272,25.107604,139.4,139.35,14.7]
["bitfinex","SOLUSD",1745295033273,13.16874477,139.37,139.35,14.7]
["bitfinex","SOLUSD",1745295033443,25.107604,139.4,139.31,14.7]
["bitfinex","SOLUSD",1745295033444,13.16874477,139.36,139.31,14.7]
["bitfinex","SOLUSD",1745295033763,13.16874477,139.35,139.31,14.7]
["bitfinex","SOLUSD",1745295033957,13.16874477,139.35,139.32,18.64964886]
["bitfinex","SOLUSD",1745295034947,7.17669011,139.34,139.32,18.64964886]
["bitfinex","SOLUSD",1745295035853,20.34543488,139.34,139.32,18.64964886]
["bitfinex","SOLUSD",1745295036542,7.17669011,139.34,139.32,18.64964886]
["bitfinex","SOLUSD",1745295036862,7.17669011,139.34,139.31,14.7]
["bitfinex","SOLUSD",1745295036863,7.17772035,139.32,139.31,33.34964886]
["bitfinex","SOLUSD",1745295037059,20.34646512,139.32,139.31,33.34964886]
["bitfinex","SOLUSD",1745295038360,7.17772035,139.32,139.31,33.34964886]
["bitfinex","SOLUSD",1745295038663,20.34646512,139.32,139.31,33.34964886]
["bitfinex","SOLUSD",1745295039053,20.34646512,139.32,139.31,14.7]
["bitfinex","SOLUSD",1745295039245,38.29076601,139.32,139.29,18.71264886]
["bitfinex","SOLUSD",1745295039450,13.16874477,139.31,139.29,18.71264886]
["bitfinex","SOLUSD",1745295039969,25.12202124,139.32,139.29,18.71264886]
["bitfinex","SOLUSD",1745295040151,13.16874477,139.31,139.29,18.71264886]
["bitfinex","SOLUSD",1745295040976,7.17875089,139.3,139.29,18.71264886]
["bitfinex","SOLUSD",1745295042564,20.34749566,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745295043371,7.17875089,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745295045949,20.34749566,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745295046152,26.90629566,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745295047868,1.5215,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1745295048050,14.69024477,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1745295048476,14.69024477,139.29,139.23,14.783]
["bitfinex","SOLUSD",1745295048680,13.16874477,139.26,139.23,14.783]
["bitfinex","SOLUSD",1745295048865,13.16874477,139.27,139.24,18.64964886]
["bitfinex","SOLUSD",1745295049744,7.18081286,139.26,139.24,18.64964886]
["bitfinex","SOLUSD",1745295049945,7.18081286,139.26,139.24,31.81839363]
["bitfinex","SOLUSD",1745295050164,7.17978173,139.28,139.24,31.81839363]
["bitfinex","SOLUSD",1745295050578,7.17978173,139.28,139.25,0.14216157]
["bitfinex","SOLUSD",1745295050762,7.17978173,139.28,139.26,13.16874477]
["bitfinex","SOLUSD",1745295050946,7.17823558,139.31,139.26,13.16874477]
["bitfinex","SOLUSD",1745295051152,20.34698035,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745295051367,13.16874477,139.3,139.28,18.64964886]
["bitfinex","SOLUSD",1745295051566,25.12382455,139.31,139.26,13.16874477]
["bitfinex","SOLUSD",1745295051567,13.16874477,139.29,139.26,18.64964886]
["bitfinex","SOLUSD",1745295051852,7.17978173,139.28,139.26,18.64964886]
["bitfinex","SOLUSD",1745295053786,13.16874477,139.3,139.26,18.64964886]
["bitfinex","SOLUSD",1745295053955,38.29256932,139.31,139.26,31.81839363]
["bitfinex","SOLUSD",1745295054469,13.16874477,139.3,139.26,18.64964886]
["bitfinex","SOLUSD",1745295054777,25.12382455,139.31,139.24,56.19874477]
["bitfinex","SOLUSD",1745295054778,13.16874477,139.29,139.24,56.19874477]
["bitfinex","SOLUSD",1745295054974,13.16874477,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1745295055779,7.18029726,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745295056073,13.16874477,139.26,139.23,14.783]
["bitfinex","SOLUSD",1745295056279,13.16874477,139.24,139.23,14.783]
["bitfinex","SOLUSD",1745295056473,13.16874477,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745295057881,20.35058906,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745295060887,7.18184429,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745295061591,7.18081286,139.26,139.24,18.64964886]
["bitfinex","SOLUSD",1745295061762,7.18081286,139.26,139.24,13.16874477]
["bitfinex","SOLUSD",1745295061967,7.18081286,139.26,139.24,27.78874477]
["bitfinex","SOLUSD",1745295062182,7.18081286,139.26,139.24,14.62]
["bitfinex","SOLUSD",1745295063171,13.16874477,139.25,139.24,14.62]
["bitfinex","SOLUSD",1745295063378,13.16874477,139.25,139.23,0.063]
["bitfinex","SOLUSD",1745295063581,13.16874477,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745295063790,13.16874477,139.25,139.23,0.063]
["bitfinex","SOLUSD",1745295064281,25.13284503,139.26,139.23,0.063]
["bitfinex","SOLUSD",1745295064480,38.3015898,139.26,139.23,0.063]
["bitfinex","SOLUSD",1745295065690,7.18081286,139.26,139.23,0.20516157]
["bitfinex","SOLUSD",1745295065890,7.18081286,139.26,139.25,31.81839363]
["bitfinex","SOLUSD",1745295066090,7.18081286,139.26,139.25,18.64964886]
["bitfinex","SOLUSD",1745295066266,7.17978173,139.28,139.25,31.9605552]
["bitfinex","SOLUSD",1745295066473,7.17978173,139.28,139.26,18.64964886]
["bitfinex","SOLUSD",1745295066968,20.3485265,139.28,139.25,14.76216157]
["bitfinex","SOLUSD",1745295067197,6.0666,139.31,139.25,14.62]
["bitfinex","SOLUSD",1745295067198,7.18081286,139.26,139.25,14.62]
["bitfinex","SOLUSD",1745295068187,13.16874477,139.29,139.25,14.62]
["bitfinex","SOLUSD",1745295070581,38.30339467,139.25,139.21,18.71264886]
["bitfinex","SOLUSD",1745295070906,7.18132854,139.25,139.21,0.063]
["bitfinex","SOLUSD",1745295071076,7.18132854,139.25,139.23,18.64964886]
["bitfinex","SOLUSD",1745295071405,7.18081286,139.26,139.23,18.64964886]
["bitfinex","SOLUSD",1745295071873,7.17926627,139.29,139.25,13.16874477]
["bitfinex","SOLUSD",1745295072080,7.17926627,139.29,139.27,18.64964886]
["bitfinex","SOLUSD",1745295072798,20.34801104,139.29,139.27,18.64964886]
["bitfinex","SOLUSD",1745295073677,7.17926627,139.29,139.27,18.64964886]
["bitfinex","SOLUSD",1745295074081,20.34801104,139.29,139.27,18.64964886]
["bitfinex","SOLUSD",1745295075998,7.17926627,139.29,139.26,18.79181043]
["bitfinex","SOLUSD",1745295076480,7.17926627,139.29,139.26,18.64964886]
["bitfinex","SOLUSD",1745295076797,20.34801104,139.29,139.26,18.64964886]
["bitfinex","SOLUSD",1745295077694,7.17926627,139.29,139.26,18.64964886]
["bitfinex","SOLUSD",1745295077897,7.17926627,139.29,139.26,31.81839363]
["bitfinex","SOLUSD",1745295078391,0.03,139.32,139.3,18.64964886]
["bitfinex","SOLUSD",1745295078594,0.03,139.32,139.29,26.0]
["bitfinex","SOLUSD",1745295078595,0.03,139.32,139.31,31.9605552]
["bitfinex","SOLUSD",1745295084584,0.03,139.32,139.31,18.79181043]
["bitfinex","SOLUSD",1745295084803,0.03,139.32,139.31,31.9605552]
["bitfinex","SOLUSD",1745295085800,0.03,139.32,139.31,18.79181043]
["bitfinex","SOLUSD",1745295086000,0.03,139.32,139.31,31.9605552]
["bitfinex","SOLUSD",1745295089887,0.03,139.32,139.31,57.9605552]
["bitfinex","SOLUSD",1745295091010,0.03,139.32,139.31,74.9905552]
["bitfinex","SOLUSD",1745295092612,0.03,139.32,139.31,57.9605552]
["bitfinex","SOLUSD",1745295093220,0.03,139.32,139.31,18.79181043]
["bitfinex","SOLUSD",1745295093517,0.03,139.32,139.31,18.64964886]
["bitfinex","SOLUSD",1745295094529,13.19874477,139.32,139.3,18.64964886]
["bitfinex","SOLUSD",1745295094715,13.19874477,139.32,139.27,14.62]
["bitfinex","SOLUSD",1745295094716,13.16874477,139.31,139.27,14.62]
["bitfinex","SOLUSD",1745295094914,13.16874477,139.3,139.28,18.64964886]
["bitfinex","SOLUSD",1745295095093,13.16874477,139.29,139.27,14.62]
["bitfinex","SOLUSD",1745295095823,13.16874477,139.3,139.28,18.64964886]
["bitfinex","SOLUSD",1745295096116,13.16874477,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745295096292,7.17875089,139.3,139.28,18.64964886]
["bitfinex","SOLUSD",1745295100826,7.17843244,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745295101019,7.17843244,139.31,139.28,31.81839363]
["bitfinex","SOLUSD",1745295101615,20.34717721,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745295103119,13.16874477,139.29,139.27,14.62]
["bitfinex","SOLUSD",1745295104233,13.16874477,139.28,139.27,33.26964886]
["bitfinex","SOLUSD",1745295105311,20.3485265,139.28,139.27,33.26964886]
["bitfinex","SOLUSD",1745295106315,7.17978173,139.28,139.27,33.26964886]
["bitfinex","SOLUSD",1745295107131,7.179424,139.29,139.28,18.64964886]
["bitfinex","SOLUSD",1745295107335,20.34698035,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745295109506,20.34698035,139.31,139.27,14.62]
["bitfinex","SOLUSD",1745295109830,20.34698035,139.31,139.27,33.26964886]
["bitfinex","SOLUSD",1745295111007,13.16874477,139.3,139.28,18.64964886]
["bitfinex","SOLUSD",1745295111208,13.16874477,139.29,139.27,14.62]
["bitfinex","SOLUSD",1745295111416,13.16874477,139.29,139.25,18.79181043]
["bitfinex","SOLUSD",1745295111613,25.12382455,139.31,139.25,18.79181043]
["bitfinex","SOLUSD",1745295111826,13.16874477,139.29,139.25,18.79181043]
["bitfinex","SOLUSD",1745295112434,7.17978173,139.28,139.25,18.79181043]
["bitfinex","SOLUSD",1745295112731,13.16874477,139.27,139.25,18.64964886]
["bitfinex","SOLUSD",1745295112906,13.16874477,139.26,139.25,18.64964886]
["bitfinex","SOLUSD",1745295113104,13.16874477,139.26,139.21,18.71264886]
["bitfinex","SOLUSD",1745295113309,13.16874477,139.25,139.21,18.71264886]
["bitfinex","SOLUSD",1745295114940,7.18184429,139.24,139.21,18.71264886]
["bitfinex","SOLUSD",1745295115716,20.35058906,139.24,139.21,18.71264886]
["bitfinex","SOLUSD",1745295116333,38.3051998,139.24,139.21,18.71264886]
["bitfinex","SOLUSD",1745295117821,13.16874477,139.25,139.21,18.71264886]
["bitfinex","SOLUSD",1745295119532,38.3015898,139.26,139.21,31.88139363]
["bitfinex","SOLUSD",1745295120140,13.16874477,139.25,139.21,18.71264886]
["bitfinex","SOLUSD",1745295120437,13.16874477,139.24,139.21,18.71264886]
["bitfinex","SOLUSD",1745295121022,13.16874477,139.23,139.21,18.71264886]
["bitfinex","SOLUSD",1745295121222,13.16874477,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745295121848,61.03690937,139.26,139.21,0.063]
["bitfinex","SOLUSD",1745295122141,13.16874477,139.24,139.21,18.71264886]
["bitfinex","SOLUSD",1745295122928,13.16874477,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745295123946,20.35162079,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745295124641,7.18287602,139.22,139.21,18.71264886]
["bitfinex","SOLUSD",1745295125721,7.18239777,139.23,139.21,18.71264886]
["bitfinex","SOLUSD",1745295126044,20.35007331,139.25,139.21,18.71264886]
["bitfinex","SOLUSD",1745295126917,7.18132854,139.25,139.23,18.79181043]
["bitfinex","SOLUSD",1745295127244,7.18100715,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1745295128341,20.34975192,139.26,139.22,18.64964886]
["bitfinex","SOLUSD",1745295128527,13.16874477,139.24,139.21,0.063]
["bitfinex","SOLUSD",1745295128734,13.16874477,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745295128927,14.68664477,139.25,139.21,0.063]
["bitfinex","SOLUSD",1745295129245,13.16874477,139.25,139.21,0.063]
["bitfinex","SOLUSD",1745295130424,7.18184429,139.24,139.21,0.063]
["bitfinex","SOLUSD",1745295130947,20.35058906,139.24,139.21,0.063]
["bitfinex","SOLUSD",1745295131145,13.16874477,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745295131327,8.44749113,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745295132249,7.18287602,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745295133822,7.18255109,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745295134037,15.63004222,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745295134432,8.44749113,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745295136063,14.65009113,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745295136458,15.63139917,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745295136951,67.3811338,139.2,139.17,0.063]
["bitfinex","SOLUSD",1745295137257,8.44749113,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745295137457,8.44749113,139.18,139.15,0.063]
["bitfinex","SOLUSD",1745295137662,8.44749113,139.16,139.15,0.063]
["bitfinex","SOLUSD",1745295138669,15.63346411,139.16,139.15,0.063]
["bitfinex","SOLUSD",1745295138846,15.63346411,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745295139167,21.83606411,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745295140774,26.0,139.13,139.11,1e-08]
["bitfinex","SOLUSD",1745295140943,68.23745565,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1745295141266,39.2246749,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1745295141767,52.4493498,139.12,139.09,1e-08]
["bitfinex","SOLUSD",1745295141947,13.2246749,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745295142750,20.4137475,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745295143763,7.1890726,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745295143957,7.18752246,139.13,139.1,18.64964886]
["bitfinex","SOLUSD",1745295144272,7.18703077,139.14,139.1,31.87432376]
["bitfinex","SOLUSD",1745295144847,20.41170567,139.14,139.1,18.64964886]
["bitfinex","SOLUSD",1745295146771,13.2246749,139.11,139.09,1e-08]
["bitfinex","SOLUSD",1745295147361,13.2246749,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745295148465,13.2246749,139.12,139.09,1e-08]
["bitfinex","SOLUSD",1745295148677,13.2246749,139.11,139.09,1e-08]
["bitfinex","SOLUSD",1745295149973,25.15632861,139.13,139.09,1e-08]
["bitfinex","SOLUSD",1745295150165,13.2246749,139.12,139.09,1e-08]
["bitfinex","SOLUSD",1745295150675,7.18855581,139.11,139.09,1e-08]
["bitfinex","SOLUSD",1745295150865,7.18855581,139.11,139.09,18.64964887]
["bitfinex","SOLUSD",1745295151170,20.41285772,139.12,139.09,18.64964887]
["bitfinex","SOLUSD",1745295151351,13.2246749,139.13,139.09,18.64964887]
["bitfinex","SOLUSD",1745295151550,13.2246749,139.12,139.09,18.64964887]
["bitfinex","SOLUSD",1745295152471,13.2246749,139.13,139.09,18.64964887]
["bitfinex","SOLUSD",1745295152874,7.1880391,139.12,139.09,18.64964887]
["bitfinex","SOLUSD",1745295153476,26.0,139.16,139.09,31.87432377]
["bitfinex","SOLUSD",1745295153666,13.2246749,139.14,139.09,31.87432377]
["bitfinex","SOLUSD",1745295154973,7.18752246,139.13,139.09,31.87432377]
["bitfinex","SOLUSD",1745295155476,20.41219736,139.13,139.09,31.87432377]
["bitfinex","SOLUSD",1745295155680,20.41219736,139.13,139.09,18.64964887]
["bitfinex","SOLUSD",1745295157486,20.41219736,139.13,139.09,31.87432377]
["bitfinex","SOLUSD",1745295157487,7.18752246,139.13,139.09,31.87432377]
["bitfinex","SOLUSD",1745295157657,20.41219736,139.13,139.09,18.64964887]
["bitfinex","SOLUSD",1745295157975,13.2246749,139.12,139.09,18.64964887]
["bitfinex","SOLUSD",1745295158483,20.41323071,139.11,139.09,18.64964887]
["bitfinex","SOLUSD",1745295158869,7.18855581,139.11,139.09,18.64964887]
["bitfinex","SOLUSD",1745295159354,20.41323071,139.11,139.09,18.64964887]
["bitfinex","SOLUSD",1745295159557,13.2246749,139.1,139.09,18.64964887]
["bitfinex","SOLUSD",1745295159785,13.2246749,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745295160363,20.4137475,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745295164287,64.38642902,139.1,139.07,1e-08]
["bitfinex","SOLUSD",1745295164490,13.2246749,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1745295166585,20.41478131,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1745295169598,13.2246749,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1745295170681,20.41633257,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1745295171268,51.62015166,139.05,139.02,0.03]
["bitfinex","SOLUSD",1745295171587,13.2246749,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1745295172890,20.41736712,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1745295175094,20.41736712,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1745295175289,13.2246749,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745295177493,7.19320961,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745295178799,20.41788451,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745295178974,7.19320961,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745295181581,7.19269222,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1745295181897,13.2246749,139.05,139.01,13.22467491]
["bitfinex","SOLUSD",1745295182095,13.2246749,139.05,139.01,1e-08]
["bitfinex","SOLUSD",1745295183085,13.2246749,139.04,139.01,1e-08]
["bitfinex","SOLUSD",1745295183387,13.2246749,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1745295183705,25.16899179,139.06,139.01,1e-08]
["bitfinex","SOLUSD",1745295183706,13.2246749,139.05,139.01,1e-08]
["bitfinex","SOLUSD",1745295184401,7.19217491,139.04,139.01,1e-08]
["bitfinex","SOLUSD",1745295185313,7.19217491,139.04,139.01,13.22467491]
["bitfinex","SOLUSD",1745295186005,7.19217491,139.04,139.01,1e-08]
["bitfinex","SOLUSD",1745295186382,20.41684981,139.04,139.01,1e-08]
["bitfinex","SOLUSD",1745295187295,13.2246749,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1745295187502,13.2246749,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745295188190,13.2246749,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1745295188708,7.19320961,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745295188877,20.41788451,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745295195304,7.19320961,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745295195607,20.41788451,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745295197714,7.19269222,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1745295197916,13.2246749,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745295198105,13.2246749,139.02,138.98,1e-08]
["bitfinex","SOLUSD",1745295198304,13.2246749,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745295199513,13.2246749,138.99,138.95,0.03]
["bitfinex","SOLUSD",1745295199824,13.2246749,138.97,138.94,18.20964887]
["bitfinex","SOLUSD",1745295199998,61.14668007,139.01,138.94,18.20964887]
["bitfinex","SOLUSD",1745295200399,13.2246749,138.98,138.94,21.73327374]
["bitfinex","SOLUSD",1745295200601,25.17804473,139.01,138.95,13.36683647]
["bitfinex","SOLUSD",1745295200801,13.2246749,139.0,138.95,13.36683647]
["bitfinex","SOLUSD",1745295201094,13.2246749,138.99,138.95,13.36683647]
["bitfinex","SOLUSD",1745295201614,13.2246749,138.99,138.95,32.01648533]
["bitfinex","SOLUSD",1745295201817,7.19527989,138.98,138.95,32.01648533]
["bitfinex","SOLUSD",1745295203221,7.19476221,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1745295203521,7.19476221,138.99,138.97,0.14216157]
["bitfinex","SOLUSD",1745295203922,7.19476221,138.99,138.96,0.14216157]
["bitfinex","SOLUSD",1745295205422,8.47564581,139.0,138.96,0.14216157]
["bitfinex","SOLUSD",1745295205625,8.47564581,138.99,138.95,0.14216157]
["bitfinex","SOLUSD",1745295207621,7.19527989,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1745295210811,33.65912544,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1745295211011,8.47564581,138.97,138.95,0.14216157]
["bitfinex","SOLUSD",1745295211331,33.65912544,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1745295212226,33.65912544,138.98,138.94,22.17327373]
["bitfinex","SOLUSD",1745295212429,33.65912544,138.98,138.95,18.64964886]
["bitfinex","SOLUSD",1745295212931,8.47564581,138.97,138.94,18.64964886]
["bitfinex","SOLUSD",1745295214030,25.18347963,138.98,138.88,280.62258324]
["bitfinex","SOLUSD",1745295214031,8.47564581,138.95,138.91,86.16466867]
["bitfinex","SOLUSD",1745295214336,25.18710419,138.96,138.91,0.039]
["bitfinex","SOLUSD",1745295214337,8.47564581,138.94,138.91,0.039]
["bitfinex","SOLUSD",1745295214826,8.47564581,138.95,138.91,0.039]
["bitfinex","SOLUSD",1745295215038,8.47564581,138.93,138.91,0.039]
["bitfinex","SOLUSD",1745295216135,7.19838756,138.92,138.91,0.039]
["bitfinex","SOLUSD",1745295217314,15.67403337,138.92,138.91,0.039]
["bitfinex","SOLUSD",1745295218239,7.19838756,138.92,138.91,0.039]
["bitfinex","SOLUSD",1745295219718,7.19579765,138.97,138.92,18.64964886]
["bitfinex","SOLUSD",1745295219922,7.19579765,138.97,138.95,8.47564581]
["bitfinex","SOLUSD",1745295220241,17.98943171,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1745295220731,17.98943171,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1745295222434,25.1847116,138.98,138.94,13.24467885]
["bitfinex","SOLUSD",1745295222633,38.42939045,138.98,138.94,0.14216157]
["bitfinex","SOLUSD",1745295222841,38.42939045,138.98,138.94,13.38684042]
["bitfinex","SOLUSD",1745295224744,25.1847116,138.98,138.94,13.38684042]
["bitfinex","SOLUSD",1745295226235,7.19527989,138.98,138.96,13.38684042]
["bitfinex","SOLUSD",1745295228240,7.1942446,139.0,138.96,13.38684042]
["bitfinex","SOLUSD",1745295228447,7.1942446,139.0,138.98,18.79181043]
["bitfinex","SOLUSD",1745295228747,7.1942446,139.0,138.98,32.03648928]
["bitfinex","SOLUSD",1745295229323,7.1942446,139.0,138.98,31.89432771]
["bitfinex","SOLUSD",1745295229519,7.1942446,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1745295230731,13.24467885,139.01,138.98,18.64964886]
["bitfinex","SOLUSD",1745295230924,13.24467885,138.99,138.98,18.64964886]
["bitfinex","SOLUSD",1745295231126,13.24467885,139.01,138.98,18.64964886]
["bitfinex","SOLUSD",1745295232359,7.1942446,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1745295233434,20.43892345,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1745295233757,13.24467885,138.99,138.97,14.76]
["bitfinex","SOLUSD",1745295233933,13.24467885,138.98,138.94,33.24964886]
["bitfinex","SOLUSD",1745295234243,13.24467885,138.97,138.94,33.24964886]
["bitfinex","SOLUSD",1745295235527,7.19631548,138.96,138.94,33.24964886]
["bitfinex","SOLUSD",1745295237541,7.19579765,138.97,138.96,18.64964886]
["bitfinex","SOLUSD",1745295237749,17.98570833,139.0,138.97,0.14216157]
["bitfinex","SOLUSD",1745295237938,7.19476221,138.99,138.97,0.14216157]
["bitfinex","SOLUSD",1745295239630,7.1942446,139.0,138.97,0.14216157]
["bitfinex","SOLUSD",1745295240328,38.42453496,139.0,138.96,18.64964886]
["bitfinex","SOLUSD",1745295240728,13.24467885,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1745295241751,13.24467885,139.0,138.96,18.64964886]
["bitfinex","SOLUSD",1745295242250,13.24467885,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1745295242452,13.24467885,139.0,138.96,18.64964886]
["bitfinex","SOLUSD",1745295243452,8.47549165,139.0,138.96,18.79181043]
["bitfinex","SOLUSD",1745295243950,7.19476221,138.99,138.96,18.79181043]
["bitfinex","SOLUSD",1745295245450,25.18166774,138.99,138.96,0.14216157]
["bitfinex","SOLUSD",1745295245655,33.65715939,138.99,138.96,0.14216157]
["bitfinex","SOLUSD",1745295246957,33.65715939,138.99,138.95,18.64964886]
["bitfinex","SOLUSD",1745295247571,8.47549165,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1745295248041,8.47549165,138.96,138.94,14.6]
["bitfinex","SOLUSD",1745295250061,7.19683339,138.95,138.94,14.6]
["bitfinex","SOLUSD",1745295250677,7.19683339,138.95,138.94,33.24964886]
["bitfinex","SOLUSD",1745295250971,7.19683339,138.95,138.94,41.86730208]
["bitfinex","SOLUSD",1745295251962,7.19683339,138.95,138.94,84.89730208]
["bitfinex","SOLUSD",1745295252267,7.19683339,138.95,138.94,41.86730208]
["bitfinex","SOLUSD",1745295252654,7.19579765,138.97,138.95,18.64964886]
["bitfinex","SOLUSD",1745295253564,7.19579765,138.97,138.96,0.14216157]
["bitfinex","SOLUSD",1745295254571,7.19552054,138.98,138.96,0.14216157]
["bitfinex","SOLUSD",1745295256071,7.19552054,138.98,138.95,27.12514051]
["bitfinex","SOLUSD",1745295256259,7.19552054,138.98,138.96,0.14216157]
["bitfinex","SOLUSD",1745295263859,7.19476221,138.99,138.96,0.14216157]
["bitfinex","SOLUSD",1745295265072,7.19476221,138.99,138.96,8.61765322]
["bitfinex","SOLUSD",1745295266375,7.19320961,139.02,138.98,0.14216157]
["bitfinex","SOLUSD",1745295266565,7.19320961,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1745295267471,7.19320961,139.02,139.0,0.14216157]
["bitfinex","SOLUSD",1745295268457,25.17557141,139.03,139.0,0.14216157]
["bitfinex","SOLUSD",1745295268657,7.19269222,139.03,139.0,0.14216157]
["bitfinex","SOLUSD",1745295269169,7.19269222,139.03,139.01,18.64964886]
["bitfinex","SOLUSD",1745295269973,7.19269222,139.03,139.0,0.14216157]
["bitfinex","SOLUSD",1745295270363,15.66818387,139.03,139.0,0.14216157]
["bitfinex","SOLUSD",1745295270677,8.47549165,139.01,138.99,18.64964886]
["bitfinex","SOLUSD",1745295271776,7.1942446,139.0,138.99,18.64964886]
["bitfinex","SOLUSD",1745295276862,15.66973625,139.0,138.98,14.56]
["bitfinex","SOLUSD",1745295277166,8.47549165,138.99,138.98,14.56]
["bitfinex","SOLUSD",1745295277367,8.47549165,138.99,138.97,18.64964886]
["bitfinex","SOLUSD",1745295277686,8.47549165,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1745295278081,8.47549165,138.99,138.97,18.64964886]
["bitfinex","SOLUSD",1745295278384,33.65534776,139.0,138.97,18.64964886]
["bitfinex","SOLUSD",1745295280902,7.1942446,139.0,138.98,0.14216157]
["bitfinex","SOLUSD",1745295281073,15.66921871,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1745295281884,8.47549165,139.0,138.98,0.14216157]
["bitfinex","SOLUSD",1745295283290,7.1942446,139.0,138.98,0.14216157]
["bitfinex","SOLUSD",1745295284386,7.19394881,139.01,138.99,0.14216157]
["bitfinex","SOLUSD",1745295285590,8.47549165,139.01,138.99,0.14216157]
["bitfinex","SOLUSD",1745295286391,8.47549165,139.02,138.99,0.14216157]
["bitfinex","SOLUSD",1745295286690,7.19372706,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1745295287196,15.66921871,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1745295287575,7.19372706,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1745295289974,7.19372706,139.01,138.97,18.64964886]
["bitfinex","SOLUSD",1745295290496,7.19372706,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1745295292695,7.19372706,139.01,138.98,51.64765322]
["bitfinex","SOLUSD",1745295292906,0.063,139.04,139.02,0.14216157]
["bitfinex","SOLUSD",1745295293105,0.063,139.04,139.03,27.26730208]
["bitfinex","SOLUSD",1745295294277,0.063,139.04,139.03,18.79181043]
["bitfinex","SOLUSD",1745295296799,0.063,139.04,139.03,18.83081043]
["bitfinex","SOLUSD",1745295302894,0.063,139.04,139.03,27.30630208]
["bitfinex","SOLUSD",1745295303604,0.063,139.04,139.03,18.83081043]
["bitfinex","SOLUSD",1745295305905,0.063,139.04,139.03,27.30630208]
["bitfinex","SOLUSD",1745295306800,0.063,139.04,139.03,18.83081043]
["bitfinex","SOLUSD",1745295307309,8.53849165,139.04,139.01,97.16]
["bitfinex","SOLUSD",1745295307599,8.47549165,139.02,138.96,91.07549165]
["bitfinex","SOLUSD",1745295307805,8.47549165,139.01,138.97,40.56]
["bitfinex","SOLUSD",1745295308017,8.47549165,139.01,138.98,18.79181043]
["bitfinex","SOLUSD",1745295308187,8.47549165,139.01,138.98,18.64964886]
["bitfinex","SOLUSD",1745295308609,7.1942446,139.0,138.99,0.14216157]
["bitfinex","SOLUSD",1745295309809,7.1942446,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1745295310015,7.1942446,139.0,138.99,0.14216157]
["bitfinex","SOLUSD",1745295310818,7.19372706,139.01,138.99,0.14216157]
["bitfinex","SOLUSD",1745295313617,25.1764076,139.02,138.99,0.14216157]
["bitfinex","SOLUSD",1745295316217,7.19320961,139.02,138.99,0.14216157]
["bitfinex","SOLUSD",1745295319017,15.66870126,139.02,138.99,0.14216157]
["bitfinex","SOLUSD",1745295320392,7.19320961,139.02,138.99,0.14216157]
["bitfinex","SOLUSD",1745295321914,7.19320961,139.02,138.99,14.70216157]
["bitfinex","SOLUSD",1745295322815,25.17623363,139.02,138.99,14.70216157]
["bitfinex","SOLUSD",1745295323117,8.47549165,139.01,138.99,14.70216157]
["bitfinex","SOLUSD",1745295323319,8.47549165,139.0,138.99,33.20964886]
["bitfinex","SOLUSD",1745295323822,15.66973625,139.0,138.99,33.20964886]
["bitfinex","SOLUSD",1745295326725,33.65534776,139.0,138.96,82.6]
["bitfinex","SOLUSD",1745295327025,26.71565611,139.0,138.97,18.64964886]
["bitfinex","SOLUSD",1745295328240,8.47549165,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1745295328540,15.67077154,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1745295333046,33.65897128,138.98,138.93,82.63]
["bitfinex","SOLUSD",1745295333244,8.47549165,138.94,138.92,18.64964886]
["bitfinex","SOLUSD",1745295333948,25.18347963,138.98,138.93,0.14216157]
["bitfinex","SOLUSD",1745295334246,8.47549165,138.97,138.93,0.14216157]
["bitfinex","SOLUSD",1745295334948,7.19631548,138.96,138.93,0.14216157]
["bitfinex","SOLUSD",1745295335148,17.98819974,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1745295335149,7.19527989,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1745295335352,7.19527989,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1745295336851,7.19476221,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1745295340451,15.67025386,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1745295342754,33.65715939,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1745295343350,8.47549165,138.97,138.95,14.56]
["bitfinex","SOLUSD",1745295343736,8.47549165,138.97,138.94,18.64964886]
["bitfinex","SOLUSD",1745295343943,8.47549165,138.96,138.94,18.64964886]
["bitfinex","SOLUSD",1745295345059,7.19683339,138.95,138.94,18.79181043]
["bitfinex","SOLUSD",1745295345432,33.66440852,138.95,138.9,49.03549165]
["bitfinex","SOLUSD",1745295345636,8.47549165,138.94,138.91,18.64964886]
["bitfinex","SOLUSD",1745295345856,33.66440852,138.95,138.91,18.64964886]
["bitfinex","SOLUSD",1745295347358,8.47549165,138.94,138.91,18.64964886]
["bitfinex","SOLUSD",1745295350152,7.19786943,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1745295350863,15.67336108,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1745295352042,8.47549165,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1745295352244,8.47549165,138.91,138.88,0.03]
["bitfinex","SOLUSD",1745295352567,8.47549165,138.9,138.88,0.03]
["bitfinex","SOLUSD",1745295354257,7.1999424,138.89,138.88,0.03]
["bitfinex","SOLUSD",1745295355265,15.67543405,138.89,138.88,0.03]
["bitfinex","SOLUSD",1745295356570,8.47549165,138.9,138.88,0.03]
["bitfinex","SOLUSD",1745295357270,8.47549165,138.89,138.88,0.03]
["bitfinex","SOLUSD",1745295357471,15.67543405,138.89,138.88,0.03]
["bitfinex","SOLUSD",1745295357663,7.1999424,138.89,138.88,0.03]
["bitfinex","SOLUSD",1745295359578,7.19942404,138.9,138.88,0.03]
["bitfinex","SOLUSD",1745295359752,15.67491569,138.9,138.88,0.03]
["bitfinex","SOLUSD",1745295362055,7.19942404,138.9,138.88,0.03]
["bitfinex","SOLUSD",1745295366993,15.67491569,138.9,138.88,0.03]
["bitfinex","SOLUSD",1745295367857,7.19942404,138.9,138.88,0.17216157]
["bitfinex","SOLUSD",1745295368464,7.19942404,138.9,138.88,0.03]
["bitfinex","SOLUSD",1745295368984,7.19942404,138.9,138.88,0.17216157]
["bitfinex","SOLUSD",1745295369779,15.67491569,138.9,138.88,0.17216157]
["bitfinex","SOLUSD",1745295370889,15.67491569,138.9,138.88,0.03]
["bitfinex","SOLUSD",1745295372287,8.47549165,138.89,138.88,0.03]
["bitfinex","SOLUSD",1745295373163,8.47549165,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745295373365,16.53219165,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745295374391,23.73213405,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745295375394,23.73213405,138.89,138.86,1e-08]
["bitfinex","SOLUSD",1745295375395,8.47549165,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745295376287,25.20524268,138.86,138.76,141.4215]
["bitfinex","SOLUSD",1745295376483,8.47549165,138.83,138.8,18.64964886]
["bitfinex","SOLUSD",1745295377479,8.47549165,138.84,138.8,27.12514051]
["bitfinex","SOLUSD",1745295377660,33.68073433,138.86,138.83,0.14216157]
["bitfinex","SOLUSD",1745295379586,33.68073433,138.86,138.82,18.64964886]
["bitfinex","SOLUSD",1745295379793,33.68073433,138.86,138.83,0.14216157]
["bitfinex","SOLUSD",1745295380373,8.47549165,138.85,138.83,0.14216157]
["bitfinex","SOLUSD",1745295380694,25.20161289,138.88,138.83,0.14216157]
["bitfinex","SOLUSD",1745295380985,8.47549165,138.86,138.83,0.14216157]
["bitfinex","SOLUSD",1745295381183,8.47549165,138.87,138.83,0.14216157]
["bitfinex","SOLUSD",1745295381381,8.47549165,138.87,138.83,8.61765322]
["bitfinex","SOLUSD",1745295381591,8.47549165,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1745295382194,7.20149791,138.86,138.85,0.14216157]
["bitfinex","SOLUSD",1745295383887,33.68073433,138.86,138.83,18.64964886]
["bitfinex","SOLUSD",1745295384082,8.47549165,138.84,138.83,18.64964886]
["bitfinex","SOLUSD",1745295385496,15.67802694,138.84,138.83,18.64964886]
["bitfinex","SOLUSD",1745295386896,33.68436517,138.84,138.82,18.64964886]
["bitfinex","SOLUSD",1745295387196,8.47549165,138.83,138.82,18.64964886]
["bitfinex","SOLUSD",1745295389080,15.67854574,138.83,138.81,14.56]
["bitfinex","SOLUSD",1745295389281,8.47549165,138.82,138.81,33.20964886]
["bitfinex","SOLUSD",1745295390098,15.67906462,138.82,138.81,33.20964886]
["bitfinex","SOLUSD",1745295390397,7.20357297,138.82,138.81,33.20964886]
["bitfinex","SOLUSD",1745295390695,7.20357297,138.82,138.81,18.79181043]
["bitfinex","SOLUSD",1745295391393,15.67906462,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1745295391578,15.67906462,138.82,138.81,18.79181043]
["bitfinex","SOLUSD",1745295392179,15.67906462,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1745295393493,7.20357297,138.82,138.81,18.79181043]
["bitfinex","SOLUSD",1745295399710,36.00621752,138.87,138.82,0.14216157]
["bitfinex","SOLUSD",1745295399711,25.20442266,138.87,138.82,0.14216157]
["bitfinex","SOLUSD",1745295400021,7.20097933,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1745295400512,15.67647098,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1745295401101,8.47549165,138.86,138.84,33.20964886]
["bitfinex","SOLUSD",1745295403115,15.67750821,138.85,138.84,33.20964886]
["bitfinex","SOLUSD",1745295404012,15.67750821,138.85,138.84,18.64964886]
["bitfinex","SOLUSD",1745295406205,33.68254962,138.85,138.81,26.0]
["bitfinex","SOLUSD",1745295406507,8.47549165,138.84,138.82,18.64964886]
["bitfinex","SOLUSD",1745295407624,7.20305409,138.83,138.82,18.64964886]
["bitfinex","SOLUSD",1745295413727,7.20305409,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1745295420302,33.9019666,138.88,138.83,0.14216157]
["bitfinex","SOLUSD",1745295420303,15.67595247,138.88,138.83,0.14216157]
["bitfinex","SOLUSD",1745295420516,15.67595247,138.88,138.84,18.64964886]
["bitfinex","SOLUSD",1745295420723,8.47549165,138.87,138.84,18.64964886]
["bitfinex","SOLUSD",1745295421116,8.47549165,138.86,138.85,0.14216157]
["bitfinex","SOLUSD",1745295421318,8.47549165,138.86,138.84,18.64964886]
["bitfinex","SOLUSD",1745295422326,7.20201656,138.85,138.84,18.79181043]
["bitfinex","SOLUSD",1745295422527,7.20201656,138.85,138.84,18.64964886]
["bitfinex","SOLUSD",1745295423912,15.67689161,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1745295427231,8.47549165,138.86,138.85,0.14216157]
["bitfinex","SOLUSD",1745295428836,15.67698956,138.86,138.85,0.14216157]
["bitfinex","SOLUSD",1745295435216,7.20149791,138.86,138.85,0.14216157]
["bitfinex","SOLUSD",1745295435417,33.68073433,138.86,138.79,3.6864152]
["bitfinex","SOLUSD",1745295435630,8.47549165,138.83,138.8,18.64964886]
["bitfinex","SOLUSD",1745295435824,8.47549165,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1745295436031,1.5518,138.89,138.82,18.64964886]
["bitfinex","SOLUSD",1745295436336,8.47549165,138.86,138.83,0.14216157]
["bitfinex","SOLUSD",1745295439026,7.20201656,138.85,138.83,0.14216157]
["bitfinex","SOLUSD",1745295439746,8.47549165,138.84,138.82,33.20964886]
["bitfinex","SOLUSD",1745295439917,8.47549165,138.83,138.82,33.20964886]
["bitfinex","SOLUSD",1745295440120,8.47549165,138.83,138.82,14.56]
["bitfinex","SOLUSD",1745295440345,8.47549165,138.83,138.81,18.64964886]
["bitfinex","SOLUSD",1745295440547,8.47549165,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1745295441045,15.67906462,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1745295441247,15.67906462,138.82,138.8,82.13]
["bitfinex","SOLUSD",1745295443941,33.68799705,138.82,138.79,18.67964886]
["bitfinex","SOLUSD",1745295444126,8.47549165,138.81,138.79,18.67964886]
["bitfinex","SOLUSD",1745295444951,8.47549165,138.8,138.79,18.67964886]
["bitfinex","SOLUSD",1745295445848,15.6801026,138.8,138.79,18.67964886]
["bitfinex","SOLUSD",1745295448140,15.6801026,138.8,138.79,0.03]
["bitfinex","SOLUSD",1745295448343,15.6801026,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1745295449354,7.20461095,138.8,138.79,1e-08]
["bitfinex","SOLUSD",1745295450559,7.20425227,138.81,138.8,18.64964886]
["bitfinex","SOLUSD",1745295450738,7.20425227,138.81,138.8,18.79181043]
["bitfinex","SOLUSD",1745295451056,7.20425227,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1745295453358,15.67974392,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1745295458365,8.47549165,138.82,138.8,0.14216157]
["bitfinex","SOLUSD",1745295459046,8.47549165,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1745295460650,15.67958357,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1745295464468,7.20409192,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1745295467070,15.67958357,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1745295470062,15.67958357,138.81,138.79,1e-08]
["bitfinex","SOLUSD",1745295470253,8.47549165,138.8,138.79,18.79181044]
["bitfinex","SOLUSD",1745295472177,15.6801026,138.8,138.79,18.79181044]
["bitfinex","SOLUSD",1745295474378,7.20461095,138.8,138.79,18.64964887]
["bitfinex","SOLUSD",1745295474581,7.20461095,138.8,138.79,18.79181044]
["bitfinex","SOLUSD",1745295475073,15.6801026,138.8,138.79,18.79181044]
["bitfinex","SOLUSD",1745295475269,7.20461095,138.8,138.79,18.79181044]
["bitfinex","SOLUSD",1745295476871,25.21068932,138.83,138.8,0.14216157]
["bitfinex","SOLUSD",1745295477076,8.47549165,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1745295477392,8.47549165,138.82,138.8,0.14216157]
["bitfinex","SOLUSD",1745295480083,7.20409192,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1745295481084,8.47549165,138.84,138.8,0.14216157]
["bitfinex","SOLUSD",1745295481684,8.47549165,138.85,138.81,18.64964886]
["bitfinex","SOLUSD",1745295481993,0.063,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1745295482200,0.063,138.87,138.86,41.80730208]
["bitfinex","SOLUSD",1745295483257,0.063,138.87,138.86,33.33181043]
["bitfinex","SOLUSD",1745295483797,0.063,138.87,138.86,76.48181043]
["bitfinex","SOLUSD",1745295486086,0.063,138.87,138.86,18.79181043]
["bitfinex","SOLUSD",1745295486254,8.53849165,138.87,138.86,18.64964886]
["bitfinex","SOLUSD",1745295487282,15.73947098,138.87,138.86,18.79181043]
["bitfinex","SOLUSD",1745295488277,7.26397933,138.87,138.86,18.79181043]
["bitfinex","SOLUSD",1745295488475,15.73947098,138.87,138.86,18.79181043]
["bitfinex","SOLUSD",1745295488779,15.73947098,138.87,138.86,18.64964886]
["bitfinex","SOLUSD",1745295489183,15.73947098,138.87,138.85,14.54]
["bitfinex","SOLUSD",1745295489485,8.47549165,138.86,138.85,14.54]
["bitfinex","SOLUSD",1745295490268,8.47549165,138.86,138.83,0.14216157]
["bitfinex","SOLUSD",1745295490470,8.47549165,138.84,138.83,0.14216157]
["bitfinex","SOLUSD",1745295490783,8.47549165,138.85,138.83,0.14216157]
["bitfinex","SOLUSD",1745295492364,8.47549165,138.84,138.79,1e-08]
["bitfinex","SOLUSD",1745295492565,8.47549165,138.81,138.79,33.18964887]
["bitfinex","SOLUSD",1745295492778,18.00701968,138.84,138.8,0.14216157]
["bitfinex","SOLUSD",1745295492985,7.20305409,138.83,138.8,0.14216157]
["bitfinex","SOLUSD",1745295493187,7.20305409,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1745295493572,7.20305409,138.83,138.81,8.61765322]
["bitfinex","SOLUSD",1745295493974,7.20305409,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1745295494788,7.20276324,138.84,138.81,8.61765322]
["bitfinex","SOLUSD",1745295495175,7.20276324,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745295496291,7.20276324,138.84,138.83,26.14216157]
["bitfinex","SOLUSD",1745295500400,7.20276324,138.84,138.83,0.14216157]
["bitfinex","SOLUSD",1745295503693,7.20276324,138.84,138.82,18.64964886]
["bitfinex","SOLUSD",1745295503885,7.20276324,138.84,138.83,0.14216157]
["bitfinex","SOLUSD",1745295506284,33.68459312,138.84,138.81,18.64964886]
["bitfinex","SOLUSD",1745295506875,33.68459312,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1745295507075,15.67825489,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1745295507287,7.20276324,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1745295509099,7.20276324,138.84,138.83,18.64964886]
["bitfinex","SOLUSD",1745295509505,15.67825489,138.84,138.82,18.79181043]
["bitfinex","SOLUSD",1745295509985,7.20276324,138.84,138.81,18.79181043]
["bitfinex","SOLUSD",1745295515510,7.20276324,138.84,138.81,59.33181043]
["bitfinex","SOLUSD",1745295516312,7.20276324,138.84,138.81,102.48181043]
["bitfinex","SOLUSD",1745295517490,7.20276324,138.84,138.81,110.95730208]
["bitfinex","SOLUSD",1745295517889,0.063,138.87,138.85,18.64964886]
["bitfinex","SOLUSD",1745295518197,0.063,138.87,138.86,33.33181043]
["bitfinex","SOLUSD",1745295520020,0.063,138.87,138.86,41.80730208]
["bitfinex","SOLUSD",1745295523114,0.063,138.87,138.86,123.93730208]
["bitfinex","SOLUSD",1745295524312,0.063,138.87,138.86,167.08730208]
["bitfinex","SOLUSD",1745295524513,0.063,138.9,138.89,87.79964886]
["bitfinex","SOLUSD",1745295524717,0.063,138.9,138.89,178.54730208]
["bitfinex","SOLUSD",1745295525214,0.063,138.9,138.89,170.07181043]
["bitfinex","SOLUSD",1745295525914,0.063,138.9,138.89,178.54730208]
["bitfinex","SOLUSD",1745295528013,0.063,138.9,138.89,169.92964886]
["bitfinex","SOLUSD",1745295528314,0.063,138.9,138.89,184.61181043]
["bitfinex","SOLUSD",1745295528520,0.063,138.9,138.89,184.46964886]
["bitfinex","SOLUSD",1745295529798,0.063,138.9,138.89,184.61181043]
["bitfinex","SOLUSD",1745295531111,0.063,138.9,138.89,33.33181043]
["bitfinex","SOLUSD",1745295531295,8.53849165,138.9,138.89,33.18964886]
["bitfinex","SOLUSD",1745295531498,15.73791569,138.9,138.89,33.18964886]
["bitfinex","SOLUSD",1745295534221,15.73791569,138.9,138.89,14.54]
["bitfinex","SOLUSD",1745295534826,33.7364758,138.9,138.87,18.79181043]
["bitfinex","SOLUSD",1745295535013,8.47549165,138.88,138.86,18.64964886]
["bitfinex","SOLUSD",1745295535328,8.47549165,138.87,138.85,14.54]
["bitfinex","SOLUSD",1745295535527,8.47549165,138.86,138.85,33.18964886]
["bitfinex","SOLUSD",1745295536107,15.67698956,138.86,138.85,33.18964886]
["bitfinex","SOLUSD",1745295536433,7.20149791,138.86,138.85,33.18964886]
["bitfinex","SOLUSD",1745295537349,7.20097933,138.87,138.85,33.18964886]
["bitfinex","SOLUSD",1745295537626,7.20097933,138.87,138.86,18.79181043]
["bitfinex","SOLUSD",1745295538338,7.20097933,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1745295539511,7.20046082,138.88,138.86,0.14216157]
["bitfinex","SOLUSD",1745295539725,15.67595247,138.88,138.86,0.14216157]
["bitfinex","SOLUSD",1745295541318,7.20046082,138.88,138.86,0.14216157]
["bitfinex","SOLUSD",1745295545659,8.47549165,138.87,138.8,14.52]
["bitfinex","SOLUSD",1745295545821,8.47549165,138.83,138.81,18.67964886]
["bitfinex","SOLUSD",1745295546022,8.47549165,138.83,138.81,0.03]
["bitfinex","SOLUSD",1745295546434,15.67906462,138.82,138.81,0.03]
["bitfinex","SOLUSD",1745295546745,7.20357297,138.82,138.81,0.03]
["bitfinex","SOLUSD",1745295547316,25.2125054,138.82,138.79,18.64964887]
["bitfinex","SOLUSD",1745295559556,25.2125054,138.82,138.8,0.14216157]
["bitfinex","SOLUSD",1745295559867,7.20357297,138.82,138.8,27.12514051]
["bitfinex","SOLUSD",1745295561056,7.20357297,138.82,138.8,18.64964886]
["bitfinex","SOLUSD",1745295564960,7.20357297,138.82,138.8,8.47549165]
["bitfinex","SOLUSD",1745295565158,7.20305409,138.83,138.79,8.61765323]
["bitfinex","SOLUSD",1745295565348,25.21068932,138.83,138.79,8.61765323]
["bitfinex","SOLUSD",1745295566469,25.21068932,138.83,138.79,0.14216158]
["bitfinex","SOLUSD",1745295566652,33.68618097,138.83,138.79,0.14216158]
["bitfinex","SOLUSD",1745295567354,33.68618097,138.83,138.79,8.61765323]
["bitfinex","SOLUSD",1745295568071,25.21068932,138.83,138.8,8.47549165]
["bitfinex","SOLUSD",1745295568962,25.21068932,138.83,138.79,8.61765323]
["bitfinex","SOLUSD",1745295573281,7.20305409,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1745295574171,7.20253529,138.84,138.8,27.12514051]
["bitfinex","SOLUSD",1745295574471,7.20253529,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745295575572,25.20887352,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745295577877,8.47549165,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745295580070,25.21068932,138.83,138.8,27.12514051]
["bitfinex","SOLUSD",1745295580268,25.21068932,138.83,138.8,18.64964886]
["bitfinex","SOLUSD",1745295581785,8.47549165,138.83,138.8,0.14216157]
["bitfinex","SOLUSD",1745295582083,8.47549165,138.84,138.8,0.14216157]
["bitfinex","SOLUSD",1745295584086,25.21001274,138.84,138.8,8.61765322]
["bitfinex","SOLUSD",1745295589400,25.21001274,138.84,138.82,18.64964886]
["bitfinex","SOLUSD",1745295589572,7.20253529,138.84,138.83,8.61765322]
["bitfinex","SOLUSD",1745295589776,7.20097933,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1745295589973,7.20097933,138.87,138.85,8.47549165]
["bitfinex","SOLUSD",1745295590690,25.20162579,138.88,138.85,27.12514051]
["bitfinex","SOLUSD",1745295594789,1.6054,138.85,138.79,27.12514052]
["bitfinex","SOLUSD",1745295594972,8.47549165,138.84,138.79,27.12514052]
["bitfinex","SOLUSD",1745295595381,8.47549165,138.84,138.79,53.12514052]
["bitfinex","SOLUSD",1745295595880,8.47549165,138.84,138.8,0.14216157]
["bitfinex","SOLUSD",1745295596887,7.20305409,138.83,138.8,8.61765322]
["bitfinex","SOLUSD",1745295597093,7.20305409,138.83,138.81,18.64964886]
["bitfinex","SOLUSD",1745295597787,7.20305409,138.83,138.82,8.47549165]
["bitfinex","SOLUSD",1745295598092,7.20305409,138.83,138.82,27.12514051]
["bitfinex","SOLUSD",1745295598494,7.20305409,138.83,138.82,18.64964886]
["bitfinex","SOLUSD",1745295598798,7.20305409,138.83,138.82,27.26730208]
["bitfinex","SOLUSD",1745295598971,25.20524268,138.86,138.83,18.64964886]
["bitfinex","SOLUSD",1745295599711,25.20524268,138.86,138.82,8.61765322]
["bitfinex","SOLUSD",1745295601197,25.20524268,138.86,138.85,18.64964886]
["bitfinex","SOLUSD",1745295601386,7.20149791,138.86,138.85,27.12514051]
["bitfinex","SOLUSD",1745295601583,7.20149791,138.86,138.85,27.26730208]
["bitfinex","SOLUSD",1745295601896,7.20046082,138.88,138.86,0.14216157]
["bitfinex","SOLUSD",1745295602098,7.20046082,138.88,138.87,18.64964886]
["bitfinex","SOLUSD",1745295602297,25.20161289,138.88,138.85,18.64964886]
["bitfinex","SOLUSD",1745295603289,33.67710454,138.88,138.85,18.64964886]
["bitfinex","SOLUSD",1745295603592,8.47549165,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1745295604295,33.67710454,138.88,138.84,0.14216157]
["bitfinex","SOLUSD",1745295604894,33.67710454,138.88,138.83,41.64514051]
["bitfinex","SOLUSD",1745295605095,25.20161289,138.88,138.85,18.64964886]
["bitfinex","SOLUSD",1745295605298,25.20161289,138.88,138.85,27.12514051]
["bitfinex","SOLUSD",1745295605600,25.20161289,138.88,138.85,18.64964886]
["bitfinex","SOLUSD",1745295605907,25.20161289,138.88,138.85,27.12514051]
["bitfinex","SOLUSD",1745295606104,7.20046082,138.88,138.87,18.64964886]
["bitfinex","SOLUSD",1745295607284,0.063,138.89,138.87,8.47549165]
["bitfinex","SOLUSD",1745295607477,0.063,138.89,138.87,18.64964886]
["bitfinex","SOLUSD",1745295607700,0.063,138.89,138.87,27.12514051]
["bitfinex","SOLUSD",1745295607887,0.063,138.89,138.88,27.12514051]
["bitfinex","SOLUSD",1745295608091,0.063,138.89,138.88,27.26730208]
["bitfinex","SOLUSD",1745295609606,0.063,138.89,138.88,53.26730208]
["bitfinex","SOLUSD",1745295609792,0.063,138.89,138.88,67.78730208]
["bitfinex","SOLUSD",1745295612289,0.063,138.89,138.88,101.68926868]
["bitfinex","SOLUSD",1745295612504,0.063,138.9,138.89,44.79181043]
["bitfinex","SOLUSD",1745295612723,0.063,138.9,138.89,53.26730208]
["bitfinex","SOLUSD",1745295614600,0.063,138.9,138.85,82.13]
["bitfinex","SOLUSD",1745295614781,0.063,138.9,138.88,34.47549165]
["bitfinex","SOLUSD",1745295614986,0.063,138.9,138.89,18.64964886]
["bitfinex","SOLUSD",1745295615284,0.063,138.9,138.87,8.47549165]
["bitfinex","SOLUSD",1745295615490,0.063,138.9,138.88,18.64964886]
["bitfinex","SOLUSD",1745295615680,8.53849165,138.9,138.86,8.47549165]
["bitfinex","SOLUSD",1745295615881,0.063,138.9,138.88,8.47549165]
["bitfinex","SOLUSD",1745295616082,0.063,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1745295616891,0.063,138.9,138.86,27.12514051]
["bitfinex","SOLUSD",1745295617307,25.26098415,138.9,138.86,27.12514051]
["bitfinex","SOLUSD",1745295617599,8.47549165,138.89,138.81,14.52]
["bitfinex","SOLUSD",1745295617909,8.47549165,138.89,138.85,18.64964886]
["bitfinex","SOLUSD",1745295618293,8.47549165,138.89,138.85,0.14216157]
["bitfinex","SOLUSD",1745295619991,25.20161289,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745295620487,33.67710454,138.88,138.84,18.64964886]
["bitfinex","SOLUSD",1745295620716,25.20161289,138.88,138.85,8.61765322]
["bitfinex","SOLUSD",1745295620915,25.20161289,138.88,138.86,8.47549165]
["bitfinex","SOLUSD",1745295621210,25.20161289,138.88,138.85,8.61765322]
["bitfinex","SOLUSD",1745295622491,18.00115207,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745295623013,18.00115207,138.88,138.85,8.61765322]
["bitfinex","SOLUSD",1745295623503,18.00115207,138.88,138.85,8.47549165]
["bitfinex","SOLUSD",1745295627111,18.00115207,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745295627618,25.20161289,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745295628114,25.20161289,138.88,138.85,8.61765322]
["bitfinex","SOLUSD",1745295628312,25.20161289,138.88,138.86,18.64964886]
["bitfinex","SOLUSD",1745295629697,8.47549165,138.87,138.82,8.47549165]
["bitfinex","SOLUSD",1745295629897,62.47894786,138.88,138.8,87.83964886]
["bitfinex","SOLUSD",1745295630111,62.47894786,138.88,138.83,8.47549165]
["bitfinex","SOLUSD",1745295630316,8.47549165,138.87,138.83,18.64964886]
["bitfinex","SOLUSD",1745295630522,8.47549165,138.87,138.81,18.64964886]
["bitfinex","SOLUSD",1745295630817,8.47549165,138.87,138.83,18.64964886]
["bitfinex","SOLUSD",1745295631011,62.47894786,138.88,138.83,8.47549165]
["bitfinex","SOLUSD",1745295631227,54.00345621,138.88,138.81,18.79181043]
["bitfinex","SOLUSD",1745295631516,8.47549165,138.87,138.83,18.64964886]
["bitfinex","SOLUSD",1745295631700,61.20391703,138.88,138.84,8.47549165]
["bitfinex","SOLUSD",1745295633626,61.20391703,138.88,138.83,18.64964886]
["bitfinex","SOLUSD",1745295633627,69.67940868,138.88,138.83,27.12514051]
["bitfinex","SOLUSD",1745295636118,26.0,138.87,138.84,8.47549165]
["bitfinex","SOLUSD",1745295636326,25.20161289,138.88,138.86,8.47549165]
["bitfinex","SOLUSD",1745295637724,18.00115207,138.88,138.86,8.47549165]
["bitfinex","SOLUSD",1745295641830,18.00115207,138.88,138.84,33.16964886]
["bitfinex","SOLUSD",1745295642030,18.00115207,138.88,138.84,41.64514051]
["bitfinex","SOLUSD",1745295642330,26.47664372,138.88,138.84,33.16964886]
["bitfinex","SOLUSD",1745295642509,18.00115207,138.88,138.84,41.64514051]
["bitfinex","SOLUSD",1745295642931,25.20161289,138.88,138.84,41.64514051]
["bitfinex","SOLUSD",1745295645334,25.20161289,138.88,138.84,33.16964886]
["bitfinex","SOLUSD",1745295646932,25.20161289,138.88,138.84,41.64514051]
["bitfinex","SOLUSD",1745295647136,25.20161289,138.88,138.85,8.47549165]
["bitfinex","SOLUSD",1745295647309,25.20161289,138.88,138.86,18.64964886]
["bitfinex","SOLUSD",1745295649248,18.00115207,138.88,138.86,18.64964886]
["bitfinex","SOLUSD",1745295651531,25.20161289,138.88,138.86,18.64964886]
["bitfinex","SOLUSD",1745295655628,18.00115207,138.88,138.86,18.64964886]
["bitfinex","SOLUSD",1745295657841,7.1999424,138.89,138.87,27.26730208]
["bitfinex","SOLUSD",1745295658023,7.1999424,138.89,138.88,27.12514051]
["bitfinex","SOLUSD",1745295658224,7.1999424,138.89,138.88,18.64964886]
["bitfinex","SOLUSD",1745295659235,18.06183187,138.9,138.88,18.64964886]
["bitfinex","SOLUSD",1745295661744,0.063,138.9,138.89,27.26730208]
["bitfinex","SOLUSD",1745295662327,0.063,138.9,138.89,70.45730208]
["bitfinex","SOLUSD",1745295662535,0.063,138.9,138.89,84.97730208]
["bitfinex","SOLUSD",1745295666927,0.063,138.9,138.89,167.10730208]
["bitfinex","SOLUSD",1745295667125,0.063,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1745295667343,0.063,138.92,138.91,87.98181043]
["bitfinex","SOLUSD",1745295667646,0.063,138.92,138.91,96.45730208]
["bitfinex","SOLUSD",1745295668750,0.063,138.92,138.91,178.58730208]
["bitfinex","SOLUSD",1745295669844,0.063,138.92,138.91,126.77964886]
["bitfinex","SOLUSD",1745295670041,0.063,138.92,138.91,135.25514051]
["bitfinex","SOLUSD",1745295670241,0.063,138.92,138.91,82.13]
["bitfinex","SOLUSD",1745295670447,0.063,138.92,138.91,100.77964886]
["bitfinex","SOLUSD",1745295672747,0.063,138.92,138.89,14.5]
["bitfinex","SOLUSD",1745295673046,0.063,138.92,138.89,48.97549165]
["bitfinex","SOLUSD",1745295673748,10.12769165,138.92,138.87,8.47549165]
["bitfinex","SOLUSD",1745295673941,8.47549165,138.9,138.86,18.64964886]
["bitfinex","SOLUSD",1745295674332,8.47549165,138.89,138.86,18.64964886]
["bitfinex","SOLUSD",1745295674544,33.67529005,138.89,138.86,18.64964886]
["bitfinex","SOLUSD",1745295674846,25.1997984,138.89,138.86,18.64964886]
["bitfinex","SOLUSD",1745295676944,17.999856,138.89,138.86,18.64964886]
["bitfinex","SOLUSD",1745295678359,25.1997984,138.89,138.86,18.64964886]
["bitfinex","SOLUSD",1745295680356,25.1997984,138.89,138.86,27.12514051]
["bitfinex","SOLUSD",1745295683054,8.47549165,138.88,138.85,14.5]
["bitfinex","SOLUSD",1745295683240,8.47549165,138.87,138.83,18.64964886]
["bitfinex","SOLUSD",1745295683429,8.47549165,138.86,138.83,18.64964886]
["bitfinex","SOLUSD",1745295683951,10.06469165,138.87,138.83,18.64964886]
["bitfinex","SOLUSD",1745295684152,25.20524268,138.86,138.83,18.64964886]
["bitfinex","SOLUSD",1745295685840,33.68073433,138.86,138.81,18.64964886]
["bitfinex","SOLUSD",1745295686155,25.20524268,138.86,138.82,8.47549165]
["bitfinex","SOLUSD",1745295687131,61.21273223,138.86,138.82,8.47549165]
["bitfinex","SOLUSD",1745295687337,25.20524268,138.86,138.85,27.12514051]
["bitfinex","SOLUSD",1745295687737,25.1997984,138.89,138.85,27.12514051]
["bitfinex","SOLUSD",1745295688045,25.1997984,138.89,138.86,8.47549165]
["bitfinex","SOLUSD",1745295688248,25.1997984,138.89,138.85,27.12514051]
["bitfinex","SOLUSD",1745295689164,33.67529005,138.89,138.85,18.64964886]
["bitfinex","SOLUSD",1745295689343,33.67529005,138.89,138.84,8.47549165]
["bitfinex","SOLUSD",1745295689344,8.47549165,138.88,138.83,8.47549165]
["bitfinex","SOLUSD",1745295689858,33.67891931,138.87,138.82,8.47549165]
["bitfinex","SOLUSD",1745295690638,69.68381597,138.87,138.82,8.47549165]
["bitfinex","SOLUSD",1745295692058,69.68381597,138.87,138.81,44.64964886]
["bitfinex","SOLUSD",1745295692273,69.68381597,138.87,138.82,8.47549165]
["bitfinex","SOLUSD",1745295692963,61.20832432,138.87,138.83,8.47549165]
["bitfinex","SOLUSD",1745295694966,25.20342766,138.87,138.84,18.64964886]
["bitfinex","SOLUSD",1745295695165,25.20342766,138.87,138.85,8.47549165]
["bitfinex","SOLUSD",1745295695558,25.20342766,138.87,138.84,8.47549165]
["bitfinex","SOLUSD",1745295696972,18.00244833,138.87,138.84,27.12514051]
["bitfinex","SOLUSD",1745295698873,18.00244833,138.87,138.84,18.64964886]
["bitfinex","SOLUSD",1745295699474,69.68381597,138.87,138.82,8.61765322]
["bitfinex","SOLUSD",1745295699782,69.68381597,138.87,138.83,18.64964886]
["bitfinex","SOLUSD",1745295701782,25.20342766,138.87,138.83,27.12514051]
["bitfinex","SOLUSD",1745295704274,33.67891931,138.87,138.83,18.64964886]
["bitfinex","SOLUSD",1745295704882,25.20342766,138.87,138.83,18.64964886]
["bitfinex","SOLUSD",1745295705185,33.67891931,138.87,138.83,18.64964886]
["bitfinex","SOLUSD",1745295705383,8.47549165,138.87,138.83,18.64964886]
["bitfinex","SOLUSD",1745295706083,8.47549165,138.88,138.83,8.47549165]
["bitfinex","SOLUSD",1745295707465,25.20342766,138.87,138.83,8.47549165]
["bitfinex","SOLUSD",1745295707880,8.47549165,138.86,138.81,27.12514051]
["bitfinex","SOLUSD",1745295708884,61.20832432,138.87,138.81,27.12514051]
["bitfinex","SOLUSD",1745295709206,8.47549165,138.86,138.81,27.12514051]
["bitfinex","SOLUSD",1745295709370,61.20832432,138.87,138.81,27.12514051]
["bitfinex","SOLUSD",1745295709569,25.20705797,138.85,138.81,27.12514051]
["bitfinex","SOLUSD",1745295710683,25.20705797,138.85,138.82,8.47549165]
["bitfinex","SOLUSD",1745295711293,25.20705797,138.85,138.83,8.47549165]
["bitfinex","SOLUSD",1745295711778,25.20342766,138.87,138.83,8.47549165]
["bitfinex","SOLUSD",1745295714085,33.67891931,138.87,138.83,18.64964886]
["bitfinex","SOLUSD",1745295714998,25.20342766,138.87,138.83,8.47549165]
["bitfinex","SOLUSD",1745295715797,33.67891931,138.87,138.83,18.64964886]
["bitfinex","SOLUSD",1745295720196,8.47549165,138.86,138.82,18.64964886]
["bitfinex","SOLUSD",1745295721197,33.68254962,138.85,138.8,8.50549165]
["bitfinex","SOLUSD",1745295721602,69.69263244,138.85,138.8,8.50549165]
["bitfinex","SOLUSD",1745295722316,69.69263244,138.85,138.81,27.12514051]
["bitfinex","SOLUSD",1745295722317,25.20705797,138.85,138.81,27.12514051]
["bitfinex","SOLUSD",1745295722483,25.20705797,138.85,138.84,8.47549165]
["bitfinex","SOLUSD",1745295722678,25.20705797,138.85,138.83,8.47549165]
["bitfinex","SOLUSD",1745295722903,25.20705797,138.85,138.82,27.12514051]
["bitfinex","SOLUSD",1745295723805,18.00504141,138.85,138.82,27.12514051]
["bitfinex","SOLUSD",1745295725109,18.00504141,138.85,138.8,0.03]
["bitfinex","SOLUSD",1745295725110,8.47549165,138.83,138.8,0.03]
["bitfinex","SOLUSD",1745295725989,7.20357297,138.82,138.8,0.03]
["bitfinex","SOLUSD",1745295726693,15.67906462,138.82,138.8,1e-08]
["bitfinex","SOLUSD",1745295726894,7.20357297,138.82,138.8,1e-08]
["bitfinex","SOLUSD",1745295728922,8.47549165,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745295729412,15.67906462,138.82,138.8,1e-08]
["bitfinex","SOLUSD",1745295731908,7.20357297,138.82,138.8,8.47549166]
["bitfinex","SOLUSD",1745295732612,7.20357297,138.82,138.8,1e-08]
["bitfinex","SOLUSD",1745295734218,7.20357297,138.82,138.8,8.47549166]
["bitfinex","SOLUSD",1745295734420,7.20357297,138.82,138.8,1e-08]
["bitfinex","SOLUSD",1745295734593,25.21116381,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1745295736113,8.47549165,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1745295736622,8.47549165,138.84,138.8,1e-08]
["bitfinex","SOLUSD",1745295737815,69.69263244,138.85,138.8,8.47549166]
["bitfinex","SOLUSD",1745295738517,69.69263244,138.85,138.8,18.64964887]
["bitfinex","SOLUSD",1745295738518,8.47549165,138.84,138.8,18.64964887]
["bitfinex","SOLUSD",1745295738914,6.4128,138.83,138.77,0.03]
["bitfinex","SOLUSD",1745295739119,8.47549165,138.78,138.77,0.03]
["bitfinex","SOLUSD",1745295739320,8.47549165,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745295739622,8.47549165,138.79,138.77,1e-08]
["bitfinex","SOLUSD",1745295739794,9.99989165,138.82,138.77,27.12514052]
["bitfinex","SOLUSD",1745295739995,8.47549165,138.81,138.77,18.64964887]
["bitfinex","SOLUSD",1745295740502,25.21432173,138.81,138.77,27.12514052]
["bitfinex","SOLUSD",1745295740693,25.21432173,138.81,138.78,8.47549165]
["bitfinex","SOLUSD",1745295741110,25.21432173,138.81,138.77,27.12514052]
["bitfinex","SOLUSD",1745295741310,33.68981338,138.81,138.77,18.64964887]
["bitfinex","SOLUSD",1745295742197,25.21432173,138.81,138.77,18.64964887]
["bitfinex","SOLUSD",1745295743907,8.47549165,138.8,138.77,1e-08]
["bitfinex","SOLUSD",1745295744835,33.68981338,138.81,138.77,1e-08]
["bitfinex","SOLUSD",1745295746227,7.20513005,138.79,138.77,1e-08]
["bitfinex","SOLUSD",1745295746522,15.6806217,138.79,138.77,1e-08]
["bitfinex","SOLUSD",1745295746834,8.47549165,138.78,138.75,0.03]
["bitfinex","SOLUSD",1745295747008,8.47549165,138.77,138.75,0.03]
["bitfinex","SOLUSD",1745295747317,8.47549165,138.78,138.75,0.03]
["bitfinex","SOLUSD",1745295747532,8.47549165,138.77,138.75,0.03]
["bitfinex","SOLUSD",1745295748524,7.2066878,138.76,138.75,1e-08]
["bitfinex","SOLUSD",1745295748727,15.68217945,138.76,138.74,1e-08]
["bitfinex","SOLUSD",1745295749226,8.47549165,138.75,138.73,1e-08]
["bitfinex","SOLUSD",1745295750613,7.20772668,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745295753915,7.2072072,138.75,138.73,1e-08]
["bitfinex","SOLUSD",1745295756227,15.68269885,138.75,138.73,1e-08]
["bitfinex","SOLUSD",1745295757836,8.47549165,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745295758334,15.68321833,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745295759037,7.20772668,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745295763621,8.47549165,138.73,138.7,19.87392566]
["bitfinex","SOLUSD",1745295764742,7.20876585,138.72,138.7,19.87392566]
["bitfinex","SOLUSD",1745295766330,7.20876585,138.72,138.7,1.2242768]
["bitfinex","SOLUSD",1745295766530,15.6842575,138.72,138.7,1.2242768]
["bitfinex","SOLUSD",1745295766726,7.20876585,138.72,138.7,1.2242768]
["bitfinex","SOLUSD",1745295770543,15.6842575,138.72,138.7,1.2242768]
["bitfinex","SOLUSD",1745295771349,7.20876585,138.72,138.7,1.2242768]
["bitfinex","SOLUSD",1745295774376,49.4019666,138.8,138.7,1.2242768]
["bitfinex","SOLUSD",1745295774377,1.0,138.87,138.75,26.0]
["bitfinex","SOLUSD",1745295774655,0.063,138.89,138.88,0.14216157]
["bitfinex","SOLUSD",1745295774832,11.24598466,138.94,138.89,18.64964886]
["bitfinex","SOLUSD",1745295775031,11.24598466,138.94,138.92,44.64964886]
["bitfinex","SOLUSD",1745295775231,11.18298466,138.94,138.93,27.26730208]
["bitfinex","SOLUSD",1745295776244,0.063,138.95,138.93,27.26730208]
["bitfinex","SOLUSD",1745295776525,0.063,138.95,138.94,27.12514051]
["bitfinex","SOLUSD",1745295777335,0.063,138.95,138.94,35.46165927]
["bitfinex","SOLUSD",1745295783361,0.063,138.95,138.94,35.60382084]
["bitfinex","SOLUSD",1745295784870,0.063,138.97,138.96,44.79181043]
["bitfinex","SOLUSD",1745295785052,0.063,138.99,138.97,18.79181043]
["bitfinex","SOLUSD",1745295785250,0.063,138.99,138.97,46.51495807]
["bitfinex","SOLUSD",1745295785965,0.063,138.99,138.97,128.64495807]
["bitfinex","SOLUSD",1745295788059,0.063,138.99,138.97,171.83495807]
["bitfinex","SOLUSD",1745295788259,0.063,138.99,138.97,184.16854651]
["bitfinex","SOLUSD",1745295788447,0.063,138.99,138.98,13.24314764]
["bitfinex","SOLUSD",1745295788651,0.063,138.99,138.98,101.22495807]
["bitfinex","SOLUSD",1745295789457,0.063,139.0,138.99,87.98181043]
["bitfinex","SOLUSD",1745295789769,0.063,139.02,139.01,87.98181043]
["bitfinex","SOLUSD",1745295789950,0.063,139.08,139.07,0.14216157]
["bitfinex","SOLUSD",1745295790149,0.063,139.08,139.07,32.03495807]
["bitfinex","SOLUSD",1745295790343,0.063,139.08,139.07,157.35495807]
["bitfinex","SOLUSD",1745295790546,1.5368,139.16,139.09,0.14216157]
["bitfinex","SOLUSD",1745295790847,14.77994764,139.16,139.12,18.64964886]
["bitfinex","SOLUSD",1745295791046,1.5368,139.16,139.12,31.8927965]
["bitfinex","SOLUSD",1745295791255,1.5368,139.16,139.12,13.24314764]
["bitfinex","SOLUSD",1745295792051,8.72287121,139.16,139.12,13.24314764]
["bitfinex","SOLUSD",1745295792252,7.18390804,139.2,139.16,18.64964886]
["bitfinex","SOLUSD",1745295792564,20.42705568,139.2,139.16,18.64964886]
["bitfinex","SOLUSD",1745295793678,38.38682579,139.2,139.16,18.64964886]
["bitfinex","SOLUSD",1745295793879,13.24314764,139.19,139.14,13.38530921]
["bitfinex","SOLUSD",1745295794050,13.24314764,139.19,139.14,32.03495807]
["bitfinex","SOLUSD",1745295794468,13.24314764,139.19,139.14,13.38530921]
["bitfinex","SOLUSD",1745295794684,13.24314764,139.17,139.12,13.24314764]
["bitfinex","SOLUSD",1745295794974,25.14367815,139.2,139.13,18.64964886]
["bitfinex","SOLUSD",1745295795159,13.24314764,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1745295795363,13.24314764,139.18,139.13,31.8927965]
["bitfinex","SOLUSD",1745295795671,13.24314764,139.16,139.12,18.64964886]
["bitfinex","SOLUSD",1745295795975,7.18648939,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745295798879,31.20767696,139.17,139.12,18.64964886]
["bitfinex","SOLUSD",1745295800259,38.39313359,139.17,139.12,18.64964886]
["bitfinex","SOLUSD",1745295800786,38.39313359,139.17,139.12,31.8927965]
["bitfinex","SOLUSD",1745295805483,13.24314764,139.18,139.12,18.64964886]
["bitfinex","SOLUSD",1745295806284,13.24314764,139.17,139.12,18.64964886]
["bitfinex","SOLUSD",1745295807791,13.24314764,139.17,139.14,13.24314764]
["bitfinex","SOLUSD",1745295807792,7.18597298,139.16,139.14,13.24314764]
["bitfinex","SOLUSD",1745295808090,7.18597298,139.16,139.15,13.24314764]
["bitfinex","SOLUSD",1745295808674,7.18597298,139.16,139.13,13.38530921]
["bitfinex","SOLUSD",1745295809194,7.18597298,139.16,139.13,0.14216157]
["bitfinex","SOLUSD",1745295809384,7.18597298,139.16,139.13,13.38530921]
["bitfinex","SOLUSD",1745295809919,7.18597298,139.16,139.14,13.24314764]
["bitfinex","SOLUSD",1745295810069,25.14979529,139.17,139.14,13.24314764]
["bitfinex","SOLUSD",1745295810863,25.14979529,139.17,139.13,13.38530921]
["bitfinex","SOLUSD",1745295811677,25.14979529,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1745295812188,25.14979529,139.17,139.13,13.38530921]
["bitfinex","SOLUSD",1745295812378,13.24314764,139.14,139.08,125.32]
["bitfinex","SOLUSD",1745295812685,13.24314764,139.11,139.06,27.90314764]
["bitfinex","SOLUSD",1745295812889,13.24314764,139.11,139.06,53.90314764]
["bitfinex","SOLUSD",1745295813073,13.24314764,139.11,139.07,18.79181043]
["bitfinex","SOLUSD",1745295813475,13.24314764,139.11,139.07,18.64964886]
["bitfinex","SOLUSD",1745295814271,7.1890726,139.1,139.07,18.64964886]
["bitfinex","SOLUSD",1745295814479,7.1890726,139.1,139.07,31.8927965]
["bitfinex","SOLUSD",1745295816375,7.1890726,139.1,139.09,31.8927965]
["bitfinex","SOLUSD",1745295817697,1.6651,139.13,139.09,31.8927965]
["bitfinex","SOLUSD",1745295817698,7.18752246,139.13,139.1,0.14216157]
["bitfinex","SOLUSD",1745295817909,7.18597298,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1745295818080,7.18597298,139.16,139.15,13.24314764]
["bitfinex","SOLUSD",1745295818672,7.18597298,139.16,139.14,13.24314764]
["bitfinex","SOLUSD",1745295819001,25.15090543,139.16,139.13,31.8927965]
["bitfinex","SOLUSD",1745295819902,17.96493245,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1745295820071,13.24314764,139.15,139.13,18.64964886]
["bitfinex","SOLUSD",1745295820581,31.20808009,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1745295823098,38.39405307,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1745295825784,25.15090543,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1745295826296,25.15090543,139.16,139.13,13.38530921]
["bitfinex","SOLUSD",1745295826487,7.18597298,139.16,139.15,32.03495807]
["bitfinex","SOLUSD",1745295827779,7.18597298,139.16,139.15,31.8927965]
["bitfinex","SOLUSD",1745295827983,7.18597298,139.16,139.15,32.03495807]
["bitfinex","SOLUSD",1745295828897,38.38987903,139.19,139.15,0.14216157]
["bitfinex","SOLUSD",1745295829200,38.38987903,139.19,139.15,18.79181043]
["bitfinex","SOLUSD",1745295831393,25.14673139,139.19,139.15,18.79181043]
["bitfinex","SOLUSD",1745295831783,25.14673139,139.19,139.15,13.38530921]
["bitfinex","SOLUSD",1745295832676,25.14673139,139.19,139.13,18.64964886]
["bitfinex","SOLUSD",1745295832889,25.14673139,139.19,139.15,13.24314764]
["bitfinex","SOLUSD",1745295833076,25.14673139,139.19,139.14,0.14216157]
["bitfinex","SOLUSD",1745295833077,25.14673139,139.19,139.14,13.38530921]
["bitfinex","SOLUSD",1745295834482,25.14673139,139.19,139.17,18.64964886]
["bitfinex","SOLUSD",1745295834810,25.14673139,139.19,139.17,13.24314764]
["bitfinex","SOLUSD",1745295835305,25.14673139,139.19,139.17,18.64964886]
["bitfinex","SOLUSD",1745295835609,17.96230723,139.19,139.17,18.64964886]
["bitfinex","SOLUSD",1745295836775,17.96230723,139.19,139.17,13.24314764]
["bitfinex","SOLUSD",1745295837288,17.96230723,139.19,139.18,18.79181043]
["bitfinex","SOLUSD",1745295839178,17.96230723,139.19,139.16,13.24314764]
["bitfinex","SOLUSD",1745295839382,31.20545487,139.19,139.15,18.64964886]
["bitfinex","SOLUSD",1745295839810,17.96230723,139.19,139.15,31.8927965]
["bitfinex","SOLUSD",1745295841510,25.14673139,139.19,139.15,31.8927965]
["bitfinex","SOLUSD",1745295841689,38.38987903,139.19,139.15,18.64964886]
["bitfinex","SOLUSD",1745295842325,25.14673139,139.19,139.16,13.24314764]
["bitfinex","SOLUSD",1745295843325,17.96230723,139.19,139.16,13.24314764]
["bitfinex","SOLUSD",1745295844110,17.96230723,139.19,139.15,13.24314764]
["bitfinex","SOLUSD",1745295845491,25.14673139,139.19,139.15,13.24314764]
["bitfinex","SOLUSD",1745295846518,25.14673139,139.19,139.17,18.64964886]
["bitfinex","SOLUSD",1745295846714,25.14673139,139.19,139.17,13.24314764]
["bitfinex","SOLUSD",1745295846909,25.14673139,139.19,139.17,18.64964886]
["bitfinex","SOLUSD",1745295847517,25.14673139,139.19,139.17,13.24314764]
["bitfinex","SOLUSD",1745295847912,17.96230723,139.19,139.16,13.24314764]
["bitfinex","SOLUSD",1745295848103,17.96230723,139.19,139.17,18.64964886]
["bitfinex","SOLUSD",1745295849825,25.14673139,139.19,139.17,18.64964886]
["bitfinex","SOLUSD",1745295850495,25.14673139,139.19,139.16,18.64964886]
["bitfinex","SOLUSD",1745295851134,38.38987903,139.19,139.15,18.64964886]
["bitfinex","SOLUSD",1745295851306,25.14673139,139.19,139.15,13.24314764]
["bitfinex","SOLUSD",1745295853325,25.14673139,139.19,139.15,8.45178883]
["bitfinex","SOLUSD",1745295855048,33.59852022,139.19,139.14,33.25181043]
["bitfinex","SOLUSD",1745295855236,33.59852022,139.19,139.15,8.45178883]
["bitfinex","SOLUSD",1745295855539,33.59852022,139.19,139.14,33.25181043]
["bitfinex","SOLUSD",1745295855744,69.52064106,139.19,139.15,18.64964886]
["bitfinex","SOLUSD",1745295857136,89.2262,139.18,139.08,43.19]
["bitfinex","SOLUSD",1745295857330,8.45178883,139.12,139.07,8.45178883]
["bitfinex","SOLUSD",1745295857721,8.45178883,139.12,139.07,18.64964886]
["bitfinex","SOLUSD",1745295858120,8.45178883,139.12,139.07,27.10143769]
["bitfinex","SOLUSD",1745295859234,25.15994535,139.11,139.07,27.10143769]
["bitfinex","SOLUSD",1745295859436,25.15994535,139.11,139.07,31.87040441]
["bitfinex","SOLUSD",1745295860432,25.15994535,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1745295862038,35.93861585,139.13,139.1,18.64964886]
["bitfinex","SOLUSD",1745295865249,61.09494446,139.13,139.1,18.64964886]
["bitfinex","SOLUSD",1745295866954,67.12817755,139.13,139.1,18.64964886]
["bitfinex","SOLUSD",1745295868251,17.96880615,139.13,139.1,31.87040441]
["bitfinex","SOLUSD",1745295869053,25.15632861,139.13,139.1,31.87040441]
["bitfinex","SOLUSD",1745295872932,17.96880615,139.13,139.1,31.87040441]
["bitfinex","SOLUSD",1745295873664,17.96880615,139.13,139.1,18.64964886]
["bitfinex","SOLUSD",1745295874862,17.96880615,139.13,139.08,0.14216157]
["bitfinex","SOLUSD",1745295875053,25.15632861,139.13,139.1,18.79181043]
["bitfinex","SOLUSD",1745295876949,25.15632861,139.13,139.1,32.01256598]
["bitfinex","SOLUSD",1745295878643,25.15632861,139.13,139.1,0.14216157]
["bitfinex","SOLUSD",1745295878955,13.22075555,139.12,139.08,18.64964886]
["bitfinex","SOLUSD",1745295881170,25.15994535,139.11,139.08,0.14216157]
["bitfinex","SOLUSD",1745295882562,25.15994535,139.11,139.07,27.11105005]
["bitfinex","SOLUSD",1745295882760,25.15994535,139.11,139.08,18.64964886]
["bitfinex","SOLUSD",1745295884166,8.46140119,139.11,139.08,18.64964886]
["bitfinex","SOLUSD",1745295885268,7.1890726,139.1,139.08,18.64964886]
["bitfinex","SOLUSD",1745295888058,7.1890726,139.1,138.99,1.31561366]
["bitfinex","SOLUSD",1745295888059,61.10711716,139.1,139.04,66.11140119]
["bitfinex","SOLUSD",1745295888245,25.16175412,139.1,139.09,8.46140119]
["bitfinex","SOLUSD",1745295888559,25.16175412,139.1,139.08,8.46140119]
["bitfinex","SOLUSD",1745295889874,17.97268152,139.1,139.08,8.46140119]
["bitfinex","SOLUSD",1745295890172,17.97268152,139.1,139.08,18.64964886]
["bitfinex","SOLUSD",1745295891573,17.97268152,139.1,139.08,18.79181043]
["bitfinex","SOLUSD",1745295892576,17.97268152,139.1,139.07,18.79181043]
["bitfinex","SOLUSD",1745295893072,17.97268152,139.1,139.06,22.92140119]
["bitfinex","SOLUSD",1745295893271,17.97268152,139.1,139.06,33.10964886]
["bitfinex","SOLUSD",1745295895069,25.16175412,139.1,139.06,33.10964886]
["bitfinex","SOLUSD",1745295896156,26.43408271,139.1,139.06,14.46]
["bitfinex","SOLUSD",1745295898178,25.16175412,139.1,139.06,14.46]
["bitfinex","SOLUSD",1745295898553,25.16175412,139.1,139.07,8.46140119]
["bitfinex","SOLUSD",1745295899462,25.16175412,139.1,139.06,41.57105005]
["bitfinex","SOLUSD",1745295901363,17.97268152,139.1,139.07,8.46140119]
["bitfinex","SOLUSD",1745295902272,17.97268152,139.1,139.08,8.46140119]
["bitfinex","SOLUSD",1745295902459,17.97268152,139.1,139.09,8.46140119]
["bitfinex","SOLUSD",1745295902781,7.18855581,139.11,139.09,27.25321162]
["bitfinex","SOLUSD",1745295902987,7.18855581,139.11,139.1,8.46140119]
["bitfinex","SOLUSD",1745295903379,7.18855581,139.11,139.09,27.25321162]
["bitfinex","SOLUSD",1745295903878,8.46140119,139.1,139.04,14.46]
["bitfinex","SOLUSD",1745295904055,8.46140119,139.08,139.03,90.59140119]
["bitfinex","SOLUSD",1745295904260,8.46140119,139.08,139.02,14.523]
["bitfinex","SOLUSD",1745295904457,25.16718198,139.07,139.03,8.46140119]
["bitfinex","SOLUSD",1745295905074,25.16718198,139.07,139.03,27.11105005]
["bitfinex","SOLUSD",1745295905793,33.62858317,139.07,139.03,18.64964886]
["bitfinex","SOLUSD",1745295905962,33.62858317,139.07,139.03,0.14216157]
["bitfinex","SOLUSD",1745295906162,33.62858317,139.07,139.03,18.79181043]
["bitfinex","SOLUSD",1745295906974,8.46140119,139.06,139.02,14.523]
["bitfinex","SOLUSD",1745295907180,69.5817003,139.07,139.02,22.98440119]
["bitfinex","SOLUSD",1745295907588,69.5817003,139.07,139.03,8.46140119]
["bitfinex","SOLUSD",1745295908887,69.5817003,139.07,139.02,22.98440119]
["bitfinex","SOLUSD",1745295910387,61.12029911,139.07,139.03,8.46140119]
["bitfinex","SOLUSD",1745295911070,53.92967569,139.07,139.03,8.46140119]
["bitfinex","SOLUSD",1745295912988,62.39107688,139.07,139.03,8.46140119]
["bitfinex","SOLUSD",1745295913183,69.5817003,139.07,139.03,8.46140119]
["bitfinex","SOLUSD",1745295913891,69.5817003,139.07,139.02,22.98440119]
["bitfinex","SOLUSD",1745295914886,69.5817003,139.07,139.01,18.85481043]
["bitfinex","SOLUSD",1745295914887,8.46140119,139.04,139.01,0.063]
["bitfinex","SOLUSD",1745295916371,7.19269222,139.03,139.01,0.063]
["bitfinex","SOLUSD",1745295917422,8.46140119,139.02,138.98,18.64964886]
["bitfinex","SOLUSD",1745295917709,33.63582397,139.03,138.98,27.11105005]
["bitfinex","SOLUSD",1745295917881,33.63582397,139.03,138.98,18.64964886]
["bitfinex","SOLUSD",1745295918073,33.63582397,139.03,138.98,27.11105005]
["bitfinex","SOLUSD",1745295918995,69.59928509,139.03,138.98,27.11105005]
["bitfinex","SOLUSD",1745295920095,69.59928509,139.03,138.99,8.46140119]
["bitfinex","SOLUSD",1745295920396,69.59928509,139.03,138.98,27.11105005]
["bitfinex","SOLUSD",1745295921294,61.1378839,139.03,138.98,27.11105005]
["bitfinex","SOLUSD",1745295921472,25.17442278,139.03,139.0,8.46140119]
["bitfinex","SOLUSD",1745295922172,17.98173056,139.03,139.0,8.46140119]
["bitfinex","SOLUSD",1745295922982,17.98173056,139.03,138.99,8.60356276]
["bitfinex","SOLUSD",1745295923283,26.44313175,139.03,138.99,0.14216157]
["bitfinex","SOLUSD",1745295923885,26.44313175,139.03,138.98,18.64964886]
["bitfinex","SOLUSD",1745295924082,33.63582397,139.03,138.98,27.11105005]
["bitfinex","SOLUSD",1745295925688,69.59928509,139.03,138.98,27.11105005]
["bitfinex","SOLUSD",1745295927592,8.46140119,139.02,138.98,18.64964886]
["bitfinex","SOLUSD",1745295927896,8.46140119,139.01,138.97,14.60216157]
["bitfinex","SOLUSD",1745295928071,25.17985611,139.0,138.97,14.60216157]
["bitfinex","SOLUSD",1745295928273,33.6412573,139.0,138.96,18.71264886]
["bitfinex","SOLUSD",1745295928488,33.6412573,139.0,138.96,27.17405005]
["bitfinex","SOLUSD",1745295928686,33.6412573,139.0,138.96,18.71264886]
["bitfinex","SOLUSD",1745295929100,33.6412573,139.0,138.96,27.17405005]
["bitfinex","SOLUSD",1745295929499,33.6412573,139.0,138.96,18.71264886]
["bitfinex","SOLUSD",1745295929702,33.6412573,139.0,138.96,27.17405005]
["bitfinex","SOLUSD",1745295930283,25.17985611,139.0,138.96,27.17405005]
["bitfinex","SOLUSD",1745295931798,25.17985611,139.0,138.98,8.46140119]
["bitfinex","SOLUSD",1745295932096,25.17623363,139.02,138.98,8.46140119]
["bitfinex","SOLUSD",1745295932484,25.17623363,139.02,138.99,8.46140119]
["bitfinex","SOLUSD",1745295933710,17.98302402,139.02,138.99,8.46140119]
["bitfinex","SOLUSD",1745295936300,44.42486231,139.03,138.99,8.46140119]
["bitfinex","SOLUSD",1745295937600,69.59928509,139.03,138.98,8.46140119]
["bitfinex","SOLUSD",1745295939604,61.1378839,139.03,138.99,8.46140119]
["bitfinex","SOLUSD",1745295940690,25.17442278,139.03,139.02,8.46140119]
["bitfinex","SOLUSD",1745295941000,7.19269222,139.03,139.02,18.79181043]
["bitfinex","SOLUSD",1745295941187,7.19269222,139.03,139.02,27.25321162]
["bitfinex","SOLUSD",1745295941602,17.97905155,139.06,139.02,27.25321162]
["bitfinex","SOLUSD",1745295941783,17.97905155,139.06,139.03,27.25321162]
["bitfinex","SOLUSD",1745295942712,17.97905155,139.06,139.01,14.46]
["bitfinex","SOLUSD",1745295943014,8.46140119,139.05,139.01,22.92140119]
["bitfinex","SOLUSD",1745295943507,17.97905155,139.06,139.01,14.46]
["bitfinex","SOLUSD",1745295943708,33.62677363,139.08,139.03,8.46140119]
["bitfinex","SOLUSD",1745295943885,26.0,139.07,139.0,18.79181043]
["bitfinex","SOLUSD",1745295944091,8.46140119,139.05,139.0,27.11105005]
["bitfinex","SOLUSD",1745295944486,8.46140119,139.06,139.01,8.46140119]
["bitfinex","SOLUSD",1745295946314,8.46140119,139.06,138.98,20.9157]
["bitfinex","SOLUSD",1745295946315,8.46140119,139.04,138.98,14.46]
["bitfinex","SOLUSD",1745295946492,8.46140119,139.03,138.99,18.64964886]
["bitfinex","SOLUSD",1745295948290,61.12909024,139.05,139.01,8.46140119]
["bitfinex","SOLUSD",1745295948497,25.17080186,139.05,139.01,8.46140119]
["bitfinex","SOLUSD",1745295949120,25.17080186,139.05,139.02,8.60356276]
["bitfinex","SOLUSD",1745295949512,25.17080186,139.05,139.03,8.46140119]
["bitfinex","SOLUSD",1745295950216,25.17080186,139.05,139.02,8.60356276]
["bitfinex","SOLUSD",1745295950523,17.97914419,139.05,139.02,8.60356276]
["bitfinex","SOLUSD",1745295951019,17.97914419,139.05,139.02,51.75356276]
["bitfinex","SOLUSD",1745295951198,17.97914419,139.05,139.02,8.60356276]
["bitfinex","SOLUSD",1745295951716,17.97914419,139.05,139.03,8.46140119]
["bitfinex","SOLUSD",1745295952313,25.16718198,139.07,139.03,8.46140119]
["bitfinex","SOLUSD",1745295952615,33.62858317,139.07,139.02,8.60356276]
["bitfinex","SOLUSD",1745295952817,25.16718198,139.07,139.02,8.60356276]
["bitfinex","SOLUSD",1745295953018,33.62858317,139.07,139.02,8.60356276]
["bitfinex","SOLUSD",1745295955718,25.16718198,139.07,139.03,8.46140119]
["bitfinex","SOLUSD",1745295955916,25.16718198,139.07,139.06,18.79181043]
["bitfinex","SOLUSD",1745295956328,17.97655856,139.07,139.06,18.79181043]
["bitfinex","SOLUSD",1745295956623,17.97655856,139.07,139.06,0.14216157]
["bitfinex","SOLUSD",1745295958224,7.19010641,139.08,139.06,8.60356276]
["bitfinex","SOLUSD",1745295958405,0.03,139.09,139.08,18.79181043]
["bitfinex","SOLUSD",1745295958604,0.03,139.09,139.08,8.60356276]
["bitfinex","SOLUSD",1745295959224,0.03,139.09,139.08,18.79181043]
["bitfinex","SOLUSD",1745295959607,0.03,139.09,139.06,18.64964886]
["bitfinex","SOLUSD",1745295959809,8.49140119,139.09,139.06,18.64964886]
["bitfinex","SOLUSD",1745295960212,0.03,139.09,139.05,0.14216157]
["bitfinex","SOLUSD",1745295960413,0.03,139.09,139.05,8.60356276]
["bitfinex","SOLUSD",1745295961122,10.09930119,139.06,138.97,82.13]
["bitfinex","SOLUSD",1745295961316,8.46140119,139.0,138.97,82.13]
["bitfinex","SOLUSD",1745295961625,8.46140119,139.0,138.96,14.523]
["bitfinex","SOLUSD",1745295962329,8.46140119,139.0,138.97,18.79181043]
["bitfinex","SOLUSD",1745295962508,7.19476221,138.99,138.97,18.79181043]
["bitfinex","SOLUSD",1745295962702,33.64306893,138.99,138.96,14.523]
["bitfinex","SOLUSD",1745295962913,33.64306893,138.99,138.96,0.063]
["bitfinex","SOLUSD",1745295964431,33.64306893,138.99,138.96,0.20516157]
["bitfinex","SOLUSD",1745295964819,8.46140119,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745295965019,8.46140119,138.98,138.96,1e-08]
["bitfinex","SOLUSD",1745295965403,13.24754932,138.98,138.96,1e-08]
["bitfinex","SOLUSD",1745295965621,13.24754932,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745295965818,13.24754932,138.97,138.92,14.523]
["bitfinex","SOLUSD",1745295965819,13.24754932,138.97,138.92,0.063]
["bitfinex","SOLUSD",1745295966021,13.24754932,138.93,138.92,0.063]
["bitfinex","SOLUSD",1745295966334,13.24754932,138.93,138.88,0.063]
["bitfinex","SOLUSD",1745295966825,25.19647982,138.91,138.88,0.063]
["bitfinex","SOLUSD",1745295967029,25.19647982,138.91,138.88,18.71264886]
["bitfinex","SOLUSD",1745295967222,7.19890576,138.91,138.88,31.96019818]
["bitfinex","SOLUSD",1745295967526,7.19890576,138.91,138.9,13.24754932]
["bitfinex","SOLUSD",1745295967819,7.19833175,138.93,138.9,13.38971089]
["bitfinex","SOLUSD",1745295968027,7.19833175,138.93,138.92,18.79181043]
["bitfinex","SOLUSD",1745295968216,7.19683339,138.95,138.92,32.03935975]
["bitfinex","SOLUSD",1745295968525,7.19683339,138.95,138.94,31.89719818]
["bitfinex","SOLUSD",1745295968730,7.19683339,138.95,138.94,32.03935975]
["bitfinex","SOLUSD",1745295968905,17.9906822,138.97,138.94,32.03935975]
["bitfinex","SOLUSD",1745295971114,17.9906822,138.97,138.94,18.79181043]
["bitfinex","SOLUSD",1745295971430,17.9906822,138.97,138.93,13.24754932]
["bitfinex","SOLUSD",1745295971627,31.23823152,138.97,138.93,18.79181043]
["bitfinex","SOLUSD",1745295972513,17.9906822,138.97,138.93,13.38971089]
["bitfinex","SOLUSD",1745295974642,25.18647985,138.97,138.93,13.38971089]
["bitfinex","SOLUSD",1745295975935,31.23823152,138.97,138.93,18.79181043]
["bitfinex","SOLUSD",1745295978438,38.43402917,138.97,138.93,18.79181043]
["bitfinex","SOLUSD",1745295979140,38.43402917,138.97,138.93,0.14216157]
["bitfinex","SOLUSD",1745295979343,13.24754932,138.96,138.91,32.03935975]
["bitfinex","SOLUSD",1745295980137,7.19683339,138.95,138.91,32.03935975]
["bitfinex","SOLUSD",1745295982141,7.19683339,138.95,138.93,18.79181043]
["bitfinex","SOLUSD",1745295985442,7.19683339,138.95,138.93,27.2711496]
["bitfinex","SOLUSD",1745295987548,33.66581902,138.97,138.93,18.79181043]
["bitfinex","SOLUSD",1745295987840,33.66581902,138.97,138.91,27.12898803]
["bitfinex","SOLUSD",1745295987841,8.47933917,138.96,138.91,27.12898803]
["bitfinex","SOLUSD",1745295988019,8.47933917,138.95,138.91,18.64964886]
["bitfinex","SOLUSD",1745295988635,8.47933917,138.94,138.91,18.64964886]
["bitfinex","SOLUSD",1745295989443,7.19786943,138.93,138.91,18.64964886]
["bitfinex","SOLUSD",1745295991448,7.19786943,138.93,138.91,27.12898803]
["bitfinex","SOLUSD",1745295992745,17.99382346,138.94,138.91,70.27898803]
["bitfinex","SOLUSD",1745295993352,17.99382346,138.94,138.91,61.79964886]
["bitfinex","SOLUSD",1745295993546,17.99382346,138.94,138.91,70.27898803]
["bitfinex","SOLUSD",1745295997446,17.99382346,138.94,138.91,61.79964886]
["bitfinex","SOLUSD",1745295997647,17.99382346,138.94,138.91,70.27898803]
["bitfinex","SOLUSD",1745295998149,17.99382346,138.94,138.91,61.79964886]
["bitfinex","SOLUSD",1745295998351,17.99382346,138.94,138.91,70.27898803]
["bitfinex","SOLUSD",1745295999250,7.19683339,138.95,138.92,8.62150074]
["bitfinex","SOLUSD",1745295999549,7.19683339,138.95,138.93,8.47933917]
["bitfinex","SOLUSD",1745295999722,17.99082047,138.96,138.93,8.47933917]
["bitfinex","SOLUSD",1745296000544,17.99082047,138.96,138.92,0.14216157]
["bitfinex","SOLUSD",1745296000750,26.47015964,138.96,138.92,0.14216157]
["bitfinex","SOLUSD",1745296001049,17.99082047,138.96,138.92,8.62150074]
["bitfinex","SOLUSD",1745296002253,25.18713595,138.96,138.92,8.62150074]
["bitfinex","SOLUSD",1745296002450,33.66647512,138.96,138.91,27.12898803]
["bitfinex","SOLUSD",1745296004572,25.18713595,138.96,138.92,8.47933917]
["bitfinex","SOLUSD",1745296006731,33.66647512,138.96,138.91,27.12898803]
["bitfinex","SOLUSD",1745296008058,25.18713595,138.96,138.92,8.47933917]
["bitfinex","SOLUSD",1745296008452,8.47933917,138.95,138.89,108.13]
["bitfinex","SOLUSD",1745296008768,8.47933917,138.92,138.88,14.543]
["bitfinex","SOLUSD",1745296008962,8.47933917,138.93,138.88,0.063]
["bitfinex","SOLUSD",1745296009956,25.19435646,138.92,138.88,0.20516157]
["bitfinex","SOLUSD",1745296011349,25.19435646,138.92,138.88,8.68450074]
["bitfinex","SOLUSD",1745296015055,7.19838756,138.92,138.9,8.62150074]
["bitfinex","SOLUSD",1745296015249,7.19838756,138.92,138.91,27.2711496]
["bitfinex","SOLUSD",1745296016356,17.9936279,138.94,138.91,18.79181043]
["bitfinex","SOLUSD",1745296016967,17.9936279,138.94,138.91,27.2711496]
["bitfinex","SOLUSD",1745296017152,17.9936279,138.94,138.92,8.47933917]
["bitfinex","SOLUSD",1745296019173,26.47296707,138.94,138.9,18.79181043]
["bitfinex","SOLUSD",1745296019468,26.47296707,138.94,138.9,18.64964886]
["bitfinex","SOLUSD",1745296021068,33.67031844,138.94,138.9,18.64964886]
["bitfinex","SOLUSD",1745296021280,33.67031844,138.94,138.89,70.4211496]
["bitfinex","SOLUSD",1745296021571,69.65707531,138.94,138.89,70.27898803]
["bitfinex","SOLUSD",1745296022275,8.47933917,138.93,138.89,18.64964886]
["bitfinex","SOLUSD",1745296022576,8.47933917,138.93,138.88,8.68450074]
["bitfinex","SOLUSD",1745296022785,8.47933917,138.92,138.88,0.20516157]
["bitfinex","SOLUSD",1745296022957,8.47933917,138.91,138.88,0.20516157]
["bitfinex","SOLUSD",1745296023255,7.19942404,138.9,138.88,0.20516157]
["bitfinex","SOLUSD",1745296024778,7.19942404,138.9,138.88,8.68450074]
["bitfinex","SOLUSD",1745296025279,25.19661992,138.91,138.88,8.68450074]
["bitfinex","SOLUSD",1745296026390,25.19661992,138.91,138.88,0.20516157]
["bitfinex","SOLUSD",1745296027086,25.19661992,138.91,138.88,0.063]
["bitfinex","SOLUSD",1745296027277,33.67595909,138.91,138.88,0.063]
["bitfinex","SOLUSD",1745296027884,25.19661992,138.91,138.88,0.063]
["bitfinex","SOLUSD",1745296028100,8.47933917,138.89,138.84,0.063]
["bitfinex","SOLUSD",1745296028389,8.47933917,138.88,138.84,0.063]
["bitfinex","SOLUSD",1745296028684,8.47933917,138.87,138.84,0.063]
["bitfinex","SOLUSD",1745296028870,8.47933917,138.88,138.84,0.063]
["bitfinex","SOLUSD",1745296029072,8.47933917,138.87,138.84,0.063]
["bitfinex","SOLUSD",1745296029788,7.20149791,138.86,138.84,0.063]
["bitfinex","SOLUSD",1745296034785,15.68083708,138.86,138.84,0.063]
["bitfinex","SOLUSD",1745296035288,7.20149791,138.86,138.84,0.063]
["bitfinex","SOLUSD",1745296035690,15.68083708,138.86,138.84,0.063]
["bitfinex","SOLUSD",1745296037274,7.20149791,138.86,138.84,0.063]
["bitfinex","SOLUSD",1745296048004,61.1995104,138.89,138.84,0.063]
["bitfinex","SOLUSD",1745296048193,25.1997984,138.89,138.85,8.47933917]
["bitfinex","SOLUSD",1745296048591,25.1997984,138.89,138.86,8.47933917]
["bitfinex","SOLUSD",1745296049592,25.1997984,138.89,138.85,8.62150074]
["bitfinex","SOLUSD",1745296049902,25.1997984,138.89,138.85,0.14216157]
["bitfinex","SOLUSD",1745296050201,69.67003817,138.91,138.86,8.47933917]
["bitfinex","SOLUSD",1745296051198,25.19617017,138.91,138.87,8.47933917]
["bitfinex","SOLUSD",1745296053780,33.67550934,138.91,138.87,8.47933917]
["bitfinex","SOLUSD",1745296054603,33.67550934,138.91,138.86,8.47933917]
["bitfinex","SOLUSD",1745296055492,25.19617017,138.91,138.87,8.47933917]
["bitfinex","SOLUSD",1745296056705,33.67550934,138.91,138.86,8.47933917]
["bitfinex","SOLUSD",1745296057402,33.67550934,138.91,138.84,0.20516157]
["bitfinex","SOLUSD",1745296057587,8.47933917,138.9,138.85,8.47933917]
["bitfinex","SOLUSD",1745296057782,8.47933917,138.89,138.84,8.54233917]
["bitfinex","SOLUSD",1745296057998,8.47933917,138.87,138.84,0.063]
["bitfinex","SOLUSD",1745296058786,7.20149791,138.86,138.84,0.063]
["bitfinex","SOLUSD",1745296063598,8.47933917,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745296064811,15.68135573,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745296066887,33.68639714,138.85,138.82,1e-08]
["bitfinex","SOLUSD",1745296067101,8.47933917,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745296068202,8.47933917,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1745296068402,8.47933917,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745296070207,16.01003917,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745296070396,23.21413109,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745296075525,14.73479192,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745296075700,23.21413109,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745296076023,7.20409192,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745296077699,7.20409192,138.81,138.8,8.47933918]
["bitfinex","SOLUSD",1745296078422,25.21113007,138.83,138.8,8.47933918]
["bitfinex","SOLUSD",1745296078622,25.21113007,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1745296080022,33.69046924,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1745296080724,25.21113007,138.83,138.8,8.47933918]
["bitfinex","SOLUSD",1745296081031,25.21113007,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1745296081725,25.21113007,138.83,138.8,8.47933918]
["bitfinex","SOLUSD",1745296083707,25.21113007,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1745296085827,25.21113007,138.83,138.8,8.47933918]
["bitfinex","SOLUSD",1745296088727,25.21113007,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1745296089029,0.063,138.89,138.88,0.14216157]
["bitfinex","SOLUSD",1745296089247,0.063,138.97,138.93,18.64964886]
["bitfinex","SOLUSD",1745296089414,44.93406405,139.01,138.97,61.94181043]
["bitfinex","SOLUSD",1745296089630,7.25469422,139.05,139.0,61.79964886]
["bitfinex","SOLUSD",1745296089814,7.19226049,139.04,139.01,18.79181043]
["bitfinex","SOLUSD",1745296090005,0.063,139.05,139.02,27.2711496]
["bitfinex","SOLUSD",1745296090338,0.063,139.05,139.02,18.79181043]
["bitfinex","SOLUSD",1745296090638,0.063,139.05,139.02,27.2711496]
["bitfinex","SOLUSD",1745296091131,0.063,139.03,139.02,27.2711496]
["bitfinex","SOLUSD",1745296092823,0.063,139.03,139.02,70.4211496]
["bitfinex","SOLUSD",1745296093017,0.063,139.03,139.02,27.2711496]
["bitfinex","SOLUSD",1745296093334,0.063,139.03,139.02,32.02179348]
["bitfinex","SOLUSD",1745296095152,0.063,139.05,139.03,18.64964886]
["bitfinex","SOLUSD",1745296095439,0.063,139.05,139.04,26.4599661]
["bitfinex","SOLUSD",1745296095747,0.063,139.08,139.05,18.79181043]
["bitfinex","SOLUSD",1745296096530,0.063,139.08,139.07,32.02179348]
["bitfinex","SOLUSD",1745296099745,0.063,139.08,139.07,18.79181043]
["bitfinex","SOLUSD",1745296100039,0.063,139.08,139.07,32.02179348]
["bitfinex","SOLUSD",1745296103751,0.063,139.08,139.07,18.79181043]
["bitfinex","SOLUSD",1745296103929,0.063,139.08,139.07,32.02179348]
["bitfinex","SOLUSD",1745296115255,0.063,139.08,139.07,27.25196871]
["bitfinex","SOLUSD",1745296116863,0.063,139.08,139.07,27.10980714]
["bitfinex","SOLUSD",1745296120161,0.063,139.08,139.07,53.25196871]
["bitfinex","SOLUSD",1745296135873,0.063,139.08,139.0,85.67107277]
["bitfinex","SOLUSD",1745296136047,8.46015828,139.07,139.01,14.44]
["bitfinex","SOLUSD",1745296136382,8.46015828,139.07,139.02,26.0]
["bitfinex","SOLUSD",1745296136575,8.46015828,139.07,139.02,34.46015828]
["bitfinex","SOLUSD",1745296137369,10.05265828,139.08,139.03,8.46015828]
["bitfinex","SOLUSD",1745296137551,0.063,139.08,139.07,8.46015828]
["bitfinex","SOLUSD",1745296138075,0.063,139.08,139.07,27.25196871]
["bitfinex","SOLUSD",1745296140083,0.063,139.08,139.07,53.25196871]
["bitfinex","SOLUSD",1745296140261,0.063,139.08,139.07,36.7642719]
["bitfinex","SOLUSD",1745296140466,0.063,139.08,139.07,34.60231985]
["bitfinex","SOLUSD",1745296142451,0.063,139.08,139.07,53.25196871]
["bitfinex","SOLUSD",1745296150586,0.063,139.08,139.07,27.25196871]
["bitfinex","SOLUSD",1745296151462,0.063,139.08,139.07,53.25196871]
["bitfinex","SOLUSD",1745296151964,0.063,139.08,139.03,18.64964886]
["bitfinex","SOLUSD",1745296152191,0.063,139.08,139.05,8.46015828]
["bitfinex","SOLUSD",1745296152367,33.62734026,139.07,139.03,22.90015828]
["bitfinex","SOLUSD",1745296152558,1.58,139.06,139.03,14.44]
["bitfinex","SOLUSD",1745296153683,1.58,139.06,139.03,22.90015828]
["bitfinex","SOLUSD",1745296154490,7.19165767,139.05,139.03,22.90015828]
["bitfinex","SOLUSD",1745296155086,7.19165767,139.05,139.04,8.46015828]
["bitfinex","SOLUSD",1745296160092,7.19165767,139.05,139.04,8.60231985]
["bitfinex","SOLUSD",1745296160278,7.19062342,139.07,139.06,26.14216157]
["bitfinex","SOLUSD",1745296160479,7.19062342,139.07,139.06,8.60231985]
["bitfinex","SOLUSD",1745296162094,0.063,139.08,139.07,0.14216157]
["bitfinex","SOLUSD",1745296162394,0.063,139.08,139.07,8.60231985]
["bitfinex","SOLUSD",1745296164488,0.063,139.08,139.07,53.25196871]
["bitfinex","SOLUSD",1745296167597,0.063,139.08,139.07,67.67196871]
["bitfinex","SOLUSD",1745296170595,0.063,139.08,139.07,49.02231985]
["bitfinex","SOLUSD",1745296175003,0.063,139.08,139.07,67.67196871]
["bitfinex","SOLUSD",1745296175409,0.063,139.08,139.07,49.02231985]
["bitfinex","SOLUSD",1745296176700,0.063,139.08,139.07,67.67196871]
["bitfinex","SOLUSD",1745296185315,0.063,139.08,139.07,41.67196871]
["bitfinex","SOLUSD",1745296197616,0.063,139.08,139.07,48.88015828]
["bitfinex","SOLUSD",1745296198321,0.063,139.08,139.07,49.02231985]
["bitfinex","SOLUSD",1745296200528,0.063,139.08,139.07,67.67196871]
["bitfinex","SOLUSD",1745296200699,0.063,139.08,139.07,41.67196871]
["bitfinex","SOLUSD",1745296201028,0.063,139.11,139.1,44.79181043]
["bitfinex","SOLUSD",1745296201029,0.033,139.11,139.1,44.79181043]
["bitfinex","SOLUSD",1745296201200,0.033,139.11,139.1,53.25196871]
["bitfinex","SOLUSD",1745296206026,0.03,139.13,139.11,61.94181043]
["bitfinex","SOLUSD",1745296206230,0.063,139.15,139.13,44.64964886]
["bitfinex","SOLUSD",1745296206530,0.063,139.15,139.14,8.60231985]
["bitfinex","SOLUSD",1745296209119,0.063,139.15,139.14,27.25196871]
["bitfinex","SOLUSD",1745296211600,0.063,139.15,139.11,83.91447877]
["bitfinex","SOLUSD",1745296211831,1.5322,139.14,139.11,8.46015828]
["bitfinex","SOLUSD",1745296212123,1.5322,139.14,139.1,26.0]
["bitfinex","SOLUSD",1745296212327,1.5322,139.14,139.12,8.46015828]
["bitfinex","SOLUSD",1745296212515,7.18752246,139.13,139.12,8.60231985]
["bitfinex","SOLUSD",1745296212921,7.18752246,139.13,139.12,8.46015828]
["bitfinex","SOLUSD",1745296213625,7.18752246,139.13,139.12,8.60231985]
["bitfinex","SOLUSD",1745296214208,7.18752246,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1745296214409,7.18752246,139.13,139.12,8.60231985]
["bitfinex","SOLUSD",1745296214609,7.1871589,139.14,139.13,18.79181043]
["bitfinex","SOLUSD",1745296214804,7.1871589,139.14,139.13,8.60231985]
["bitfinex","SOLUSD",1745296216116,7.1871589,139.14,139.13,0.14216157]
["bitfinex","SOLUSD",1745296216319,7.1871589,139.14,139.13,8.60231985]
["bitfinex","SOLUSD",1745296216535,0.063,139.15,139.13,8.60231985]
["bitfinex","SOLUSD",1745296225644,0.063,139.15,139.12,26.0]
["bitfinex","SOLUSD",1745296225845,8.52315828,139.15,139.09,108.6]
["bitfinex","SOLUSD",1745296226049,8.52315828,139.15,139.1,8.46015828]
["bitfinex","SOLUSD",1745296226231,25.15452062,139.14,139.11,8.46015828]
["bitfinex","SOLUSD",1745296226749,25.15452062,139.14,139.1,34.46015828]
["bitfinex","SOLUSD",1745296227541,26.0,139.08,138.97,44.6917]
["bitfinex","SOLUSD",1745296227756,6.5069,139.07,139.02,8.46015828]
["bitfinex","SOLUSD",1745296227934,6.5069,139.07,139.01,26.063]
["bitfinex","SOLUSD",1745296227935,14.96705828,139.07,139.01,26.063]
["bitfinex","SOLUSD",1745296228140,8.46015828,139.06,139.01,0.063]
["bitfinex","SOLUSD",1745296228447,25.17080186,139.05,139.02,8.46015828]
["bitfinex","SOLUSD",1745296230167,17.97914419,139.05,139.02,8.46015828]
["bitfinex","SOLUSD",1745296230349,17.97914419,139.05,139.03,8.46015828]
["bitfinex","SOLUSD",1745296232230,17.97914419,139.05,139.02,8.60231985]
["bitfinex","SOLUSD",1745296232944,17.97914419,139.05,139.03,8.46015828]
["bitfinex","SOLUSD",1745296236470,17.97914419,139.05,139.02,8.60231985]
["bitfinex","SOLUSD",1745296236754,17.97914419,139.05,139.03,8.46015828]
["bitfinex","SOLUSD",1745296239357,7.19114051,139.06,139.04,8.60231985]
["bitfinex","SOLUSD",1745296239547,7.19114051,139.06,139.05,8.46015828]
["bitfinex","SOLUSD",1745296241061,25.16356315,139.09,139.06,0.14216157]
["bitfinex","SOLUSD",1745296243857,25.16356315,139.09,139.06,8.60231985]
["bitfinex","SOLUSD",1745296244361,8.46015828,139.07,139.01,0.063]
["bitfinex","SOLUSD",1745296244549,8.46015828,139.02,138.98,0.063]
["bitfinex","SOLUSD",1745296244864,8.46015828,139.0,138.98,1e-08]
["bitfinex","SOLUSD",1745296245059,1.6459,139.01,138.98,1e-08]
["bitfinex","SOLUSD",1745296245954,7.1942446,139.0,138.98,1e-08]
["bitfinex","SOLUSD",1745296248067,7.1942446,139.0,138.98,8.46015829]
["bitfinex","SOLUSD",1745296248659,7.1942446,139.0,138.99,8.46015828]
["bitfinex","SOLUSD",1745296250059,7.1942446,139.0,138.98,8.46015829]
["bitfinex","SOLUSD",1745296251569,7.1942446,139.0,138.99,8.46015828]
["bitfinex","SOLUSD",1745296251759,7.1942446,139.0,138.98,8.46015829]
["bitfinex","SOLUSD",1745296253069,7.1942446,139.0,138.98,1e-08]
["bitfinex","SOLUSD",1745296253557,7.1942446,139.0,138.98,8.46015829]
["bitfinex","SOLUSD",1745296259265,7.1942446,139.0,138.98,0.14216158]
["bitfinex","SOLUSD",1745296261482,13.5074446,139.0,138.98,1e-08]
["bitfinex","SOLUSD",1745296262261,7.1942446,139.0,138.99,8.60231985]
["bitfinex","SOLUSD",1745296262880,7.1942446,139.0,138.99,53.25196871]
["bitfinex","SOLUSD",1745296263182,25.17449096,139.03,138.99,53.25196871]
["bitfinex","SOLUSD",1745296263376,25.17449096,139.03,139.01,8.46015828]
["bitfinex","SOLUSD",1745296264967,25.17449096,139.03,139.01,51.60015828]
["bitfinex","SOLUSD",1745296265172,25.17449096,139.03,139.01,8.46015828]
["bitfinex","SOLUSD",1745296267187,25.17449096,139.03,139.01,0.14216157]
["bitfinex","SOLUSD",1745296272486,25.17449096,139.03,139.0,8.46015828]
["bitfinex","SOLUSD",1745296274595,17.98179874,139.03,139.01,0.14216157]
["bitfinex","SOLUSD",1745296275393,17.98179874,139.03,139.01,43.28216157]
["bitfinex","SOLUSD",1745296275580,17.98179874,139.03,139.01,0.14216157]
["bitfinex","SOLUSD",1745296280593,26.44195702,139.03,138.98,1e-08]
["bitfinex","SOLUSD",1745296280797,8.46015828,139.02,138.98,8.46015829]
["bitfinex","SOLUSD",1745296282719,25.17804473,139.01,138.98,8.46015829]
["bitfinex","SOLUSD",1745296285496,25.17804473,139.01,138.98,0.14216158]
["bitfinex","SOLUSD",1745296285880,9.99865828,139.0,138.98,1e-08]
["bitfinex","SOLUSD",1745296286081,8.46015828,138.99,138.96,1e-08]
["bitfinex","SOLUSD",1745296287497,7.19527989,138.98,138.96,1e-08]
["bitfinex","SOLUSD",1745296288306,7.19527989,138.98,138.96,8.46015829]
["bitfinex","SOLUSD",1745296288898,7.19527989,138.98,138.96,1e-08]
["bitfinex","SOLUSD",1745296290381,25.18212518,138.99,138.96,1e-08]
["bitfinex","SOLUSD",1745296291504,25.18212518,138.99,138.96,8.46015829]
["bitfinex","SOLUSD",1745296291888,25.18212518,138.99,138.97,8.46015828]
["bitfinex","SOLUSD",1745296292094,25.18212518,138.99,138.98,8.46015828]
["bitfinex","SOLUSD",1745296292392,25.18212518,138.99,138.97,8.46015828]
["bitfinex","SOLUSD",1745296292590,7.19165767,139.05,139.02,18.64964886]
["bitfinex","SOLUSD",1745296292785,0.03,139.06,139.04,8.46015828]
["bitfinex","SOLUSD",1745296292981,0.03,139.06,139.05,8.46015828]
["bitfinex","SOLUSD",1745296301194,1.631,139.05,138.97,125.74]
["bitfinex","SOLUSD",1745296301510,8.46015828,139.04,138.99,8.46015828]
["bitfinex","SOLUSD",1745296301918,10.09115828,139.05,139.0,8.46015828]
["bitfinex","SOLUSD",1745296302409,25.17261219,139.04,139.0,8.46015828]
["bitfinex","SOLUSD",1745296303307,25.17261219,139.04,139.0,13.23489861]
["bitfinex","SOLUSD",1745296305315,38.4075108,139.04,138.99,13.23489861]
["bitfinex","SOLUSD",1745296305690,13.23489861,139.03,138.98,13.37706018]
["bitfinex","SOLUSD",1745296305896,13.23489861,139.02,138.97,27.63489861]
["bitfinex","SOLUSD",1745296306310,13.23489861,139.02,138.96,1e-08]
["bitfinex","SOLUSD",1745296306491,13.23489861,138.98,138.96,1e-08]
["bitfinex","SOLUSD",1745296306912,1.631,138.99,138.96,13.23489862]
["bitfinex","SOLUSD",1745296307303,7.19527989,138.98,138.96,13.23489862]
["bitfinex","SOLUSD",1745296307693,7.19527989,138.98,138.96,1e-08]
["bitfinex","SOLUSD",1745296310317,7.19527989,138.98,138.96,13.23489862]
["bitfinex","SOLUSD",1745296310926,7.19527989,138.98,138.97,13.23489861]
["bitfinex","SOLUSD",1745296312424,1.6536,139.03,138.97,32.02670904]
["bitfinex","SOLUSD",1745296312598,13.26489861,139.06,139.02,13.23489861]
["bitfinex","SOLUSD",1745296312923,17.98143126,139.04,139.01,13.23489861]
["bitfinex","SOLUSD",1745296313918,17.98143126,139.04,139.0,13.23489861]
["bitfinex","SOLUSD",1745296314121,31.21632987,139.04,138.99,13.23489861]
["bitfinex","SOLUSD",1745296315232,74.36937934,139.04,138.99,13.23489861]
["bitfinex","SOLUSD",1745296315412,13.23489861,139.03,138.98,0.14216157]
["bitfinex","SOLUSD",1745296315604,13.23489861,139.03,138.98,13.37706018]
["bitfinex","SOLUSD",1745296316022,13.23489861,139.01,138.97,27.63489861]
["bitfinex","SOLUSD",1745296316221,13.23489861,139.02,138.97,27.63489861]
["bitfinex","SOLUSD",1745296317625,25.17804473,139.01,138.97,27.63489861]
["bitfinex","SOLUSD",1745296318026,25.17804473,139.01,138.97,13.23489861]
["bitfinex","SOLUSD",1745296319015,25.17804473,139.01,138.98,13.23489861]
["bitfinex","SOLUSD",1745296319812,25.17804473,139.01,138.99,13.23489861]
["bitfinex","SOLUSD",1745296320925,17.98431767,139.01,138.99,13.23489861]
["bitfinex","SOLUSD",1745296323525,74.36838536,139.04,138.99,13.23489861]
["bitfinex","SOLUSD",1745296324234,61.13348675,139.04,139.0,13.23489861]
["bitfinex","SOLUSD",1745296325409,69.60411333,139.04,138.99,8.47062658]
["bitfinex","SOLUSD",1745296325806,8.47062658,139.03,138.99,8.47062658]
["bitfinex","SOLUSD",1745296326123,8.47062658,139.03,138.98,8.47062658]
["bitfinex","SOLUSD",1745296326315,8.47062658,139.02,138.96,0.14216158]
["bitfinex","SOLUSD",1745296326509,8.47062658,139.02,138.97,8.47062658]
["bitfinex","SOLUSD",1745296326722,8.47062658,139.03,138.98,8.47062658]
["bitfinex","SOLUSD",1745296327633,17.98302402,139.02,138.99,8.47062658]
["bitfinex","SOLUSD",1745296327930,17.98302402,139.02,139.0,8.47062658]
["bitfinex","SOLUSD",1745296328906,69.60411333,139.04,138.99,8.47062658]
["bitfinex","SOLUSD",1745296331629,69.60411333,139.04,138.96,18.64964887]
["bitfinex","SOLUSD",1745296331933,8.47062658,139.03,138.98,8.47062658]
["bitfinex","SOLUSD",1745296335135,17.98302402,139.02,138.99,8.47062658]
["bitfinex","SOLUSD",1745296340934,17.98302402,139.02,138.98,8.47062658]
["bitfinex","SOLUSD",1745296341140,17.98302402,139.02,138.99,8.47062658]
["bitfinex","SOLUSD",1745296343233,17.98302402,139.02,138.98,8.47062658]
["bitfinex","SOLUSD",1745296343948,17.98302402,139.02,138.97,0.14216157]
["bitfinex","SOLUSD",1745296344141,43.98302402,139.02,138.98,8.47062658]
["bitfinex","SOLUSD",1745296344523,43.98302402,139.02,138.99,8.47062658]
["bitfinex","SOLUSD",1745296345447,51.17623363,139.02,138.99,8.47062658]
["bitfinex","SOLUSD",1745296347031,51.17623363,139.02,138.97,0.14216157]
["bitfinex","SOLUSD",1745296347226,51.17623363,139.02,138.98,8.47062658]
["bitfinex","SOLUSD",1745296348653,51.17623363,139.02,138.99,8.47062658]
["bitfinex","SOLUSD",1745296349249,51.17623363,139.02,138.98,8.47062658]
["bitfinex","SOLUSD",1745296349453,51.17623363,139.02,138.99,8.47062658]
["bitfinex","SOLUSD",1745296350033,51.17623363,139.02,138.98,8.47062658]
["bitfinex","SOLUSD",1745296353053,51.17623363,139.02,138.97,0.14216157]
["bitfinex","SOLUSD",1745296353352,51.17623363,139.02,138.98,8.47062658]
["bitfinex","SOLUSD",1745296355661,51.17623363,139.02,139.0,8.47062658]
["bitfinex","SOLUSD",1745296356057,51.17623363,139.02,138.97,0.14216157]
["bitfinex","SOLUSD",1745296356357,51.17623363,139.02,138.99,8.47062658]
["bitfinex","SOLUSD",1745296357771,17.98302402,139.02,138.99,8.47062658]
["bitfinex","SOLUSD",1745296358572,17.98302402,139.02,139.0,8.47062658]
["bitfinex","SOLUSD",1745296359144,17.98302402,139.02,138.99,8.47062658]
["bitfinex","SOLUSD",1745296359364,17.98302402,139.02,138.98,8.47062658]
["bitfinex","SOLUSD",1745296359761,25.17623363,139.02,138.98,8.47062658]
["bitfinex","SOLUSD",1745296360466,61.14228168,139.02,138.97,8.47062658]
["bitfinex","SOLUSD",1745296360668,61.14228168,139.02,138.97,8.61278815]
["bitfinex","SOLUSD",1745296360862,10.08172658,139.01,138.96,34.47062659]
["bitfinex","SOLUSD",1745296361062,10.08172658,139.01,138.96,8.47062659]
["bitfinex","SOLUSD",1745296361252,8.47062658,139.0,138.96,0.14216158]
["bitfinex","SOLUSD",1745296361567,8.47062658,139.0,138.96,1e-08]
["bitfinex","SOLUSD",1745296361771,25.18166774,138.99,138.96,1e-08]
["bitfinex","SOLUSD",1745296361943,33.65229432,138.99,138.96,1e-08]
["bitfinex","SOLUSD",1745296362952,25.18166774,138.99,138.96,1e-08]
["bitfinex","SOLUSD",1745296367189,33.65229432,138.99,138.96,1e-08]
["bitfinex","SOLUSD",1745296376971,8.47062658,138.97,138.93,1e-08]
["bitfinex","SOLUSD",1745296377274,8.47062658,138.94,138.9,0.063]
["bitfinex","SOLUSD",1745296377884,8.47062658,138.93,138.9,0.063]
["bitfinex","SOLUSD",1745296379395,7.19838756,138.92,138.9,0.063]
["bitfinex","SOLUSD",1745296380080,8.47062658,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745296380303,33.66498304,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745296380984,8.47062658,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745296381488,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745296382193,7.19942404,138.9,138.89,8.47062659]
["bitfinex","SOLUSD",1745296382881,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745296383487,25.19435646,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745296385179,25.19435646,138.92,138.89,8.47062659]
["bitfinex","SOLUSD",1745296385584,17.9959689,138.92,138.89,8.47062659]
["bitfinex","SOLUSD",1745296386670,25.19435646,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745296387291,25.19435646,138.92,138.89,8.47062659]
["bitfinex","SOLUSD",1745296387479,25.19435646,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745296387800,33.66498304,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745296389194,25.19435646,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745296389775,33.66498304,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745296389977,25.19435646,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745296392083,33.66498304,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745296392587,25.19435646,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745296394895,33.66498304,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745296396497,25.19435646,138.92,138.89,8.47062659]
["bitfinex","SOLUSD",1745296397295,27.6394,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745296397494,36.11002658,138.89,138.88,1e-08]
["bitfinex","SOLUSD",1745296397991,36.11002658,138.89,138.84,1e-08]
["bitfinex","SOLUSD",1745296398189,8.47062658,138.86,138.84,1e-08]
["bitfinex","SOLUSD",1745296398380,7.20201656,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745296402694,15.67212449,138.86,138.84,1e-08]
["bitfinex","SOLUSD",1745296403600,33.67586926,138.86,138.82,0.063]
["bitfinex","SOLUSD",1745296404688,8.47062658,138.85,138.82,0.063]
["bitfinex","SOLUSD",1745296405587,7.20253529,138.84,138.82,0.063]
["bitfinex","SOLUSD",1745296405800,8.47062658,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1745296405997,25.20887352,138.84,138.8,1e-08]
["bitfinex","SOLUSD",1745296406175,33.6795001,138.84,138.8,1e-08]
["bitfinex","SOLUSD",1745296406682,8.47062658,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1745296406884,8.47062658,138.82,138.8,1e-08]
["bitfinex","SOLUSD",1745296407085,8.47062658,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1745296407403,7.20357297,138.82,138.8,1e-08]
["bitfinex","SOLUSD",1745296409397,25.21068932,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1745296409582,33.6813159,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1745296410217,25.21068932,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1745296412905,25.21068932,138.83,138.8,8.47062659]
["bitfinex","SOLUSD",1745296414118,25.21068932,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1745296414321,25.20705797,138.85,138.82,8.47062658]
["bitfinex","SOLUSD",1745296414503,25.20705797,138.85,138.84,8.47062658]
["bitfinex","SOLUSD",1745296414813,25.20705797,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745296415382,25.20705797,138.85,138.82,8.61278815]
["bitfinex","SOLUSD",1745296416605,18.00504141,138.85,138.82,8.61278815]
["bitfinex","SOLUSD",1745296417109,8.47062658,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1745296418513,8.47062658,138.82,138.8,1e-08]
["bitfinex","SOLUSD",1745296418695,7.20409192,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745296419803,12.85610756,138.96,138.88,44.64964886]
["bitfinex","SOLUSD",1745296420102,45.06391541,139.04,138.97,44.64964886]
["bitfinex","SOLUSD",1745296420308,45.06391541,139.04,139.02,8.47062658]
["bitfinex","SOLUSD",1745296420524,45.06391541,139.04,139.03,8.61278815]
["bitfinex","SOLUSD",1745296420688,45.06391541,139.04,139.03,8.47062658]
["bitfinex","SOLUSD",1745296420886,45.06391541,139.04,139.02,34.47062658]
["bitfinex","SOLUSD",1745296421083,53.53454199,139.04,139.01,0.14216157]
["bitfinex","SOLUSD",1745296421311,60.72682889,139.04,139.01,0.14216157]
["bitfinex","SOLUSD",1745296421491,52.25620231,139.04,139.01,0.14216157]
["bitfinex","SOLUSD",1745296422013,7.1922869,139.04,139.0,34.47062658]
["bitfinex","SOLUSD",1745296422192,7.1922869,139.04,139.01,0.14216157]
["bitfinex","SOLUSD",1745296423013,8.47062658,139.02,138.98,0.14216157]
["bitfinex","SOLUSD",1745296423189,7.1922869,139.04,138.98,0.14216157]
["bitfinex","SOLUSD",1745296423190,8.47062658,139.03,138.98,0.14216157]
["bitfinex","SOLUSD",1745296423389,13.24002389,139.02,138.98,0.14216157]
["bitfinex","SOLUSD",1745296424211,13.24002389,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1745296424892,7.1942446,139.0,138.98,0.14216157]
["bitfinex","SOLUSD",1745296426713,7.19269222,139.03,138.99,13.24002389]
["bitfinex","SOLUSD",1745296427997,7.19269222,139.03,139.0,13.24002389]
["bitfinex","SOLUSD",1745296428196,7.19269222,139.03,139.01,13.24002389]
["bitfinex","SOLUSD",1745296430210,7.19269222,139.03,138.96,13.24002389]
["bitfinex","SOLUSD",1745296430211,13.24002389,139.02,138.93,43.14]
["bitfinex","SOLUSD",1745296430405,13.24002389,138.98,138.93,56.38002389]
["bitfinex","SOLUSD",1745296430602,13.24002389,138.98,138.94,26.0]
["bitfinex","SOLUSD",1745296430806,13.24002389,138.99,138.94,13.24002389]
["bitfinex","SOLUSD",1745296431105,13.24002389,138.99,138.94,39.24002389]
["bitfinex","SOLUSD",1745296432125,13.24002389,138.99,138.95,0.14216157]
["bitfinex","SOLUSD",1745296432927,7.19527989,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1745296433506,7.19527989,138.98,138.95,13.38218546]
["bitfinex","SOLUSD",1745296434829,25.18166774,138.99,138.95,13.38218546]
["bitfinex","SOLUSD",1745296435852,6.1407,139.03,138.98,13.24002389]
["bitfinex","SOLUSD",1745296435853,25.17623363,139.02,138.98,13.24002389]
["bitfinex","SOLUSD",1745296436131,25.17623363,139.02,139.0,13.24002389]
["bitfinex","SOLUSD",1745296436307,7.19217491,139.04,139.03,26.0]
["bitfinex","SOLUSD",1745296436513,0.03,139.05,139.04,26.0]
["bitfinex","SOLUSD",1745296436715,0.03,139.05,139.04,39.38218546]
["bitfinex","SOLUSD",1745296437030,0.03,139.05,139.04,58.03183432]
["bitfinex","SOLUSD",1745296437740,7.22165767,139.05,139.04,32.03183432]
["bitfinex","SOLUSD",1745296438029,0.03,139.05,139.04,13.38218546]
["bitfinex","SOLUSD",1745296440022,0.03,139.05,139.02,13.24002389]
["bitfinex","SOLUSD",1745296444438,0.03,139.05,139.01,27.78002389]
["bitfinex","SOLUSD",1745296444744,0.03,139.05,139.02,13.24002389]
["bitfinex","SOLUSD",1745296448632,0.03,139.05,139.03,13.24002389]
["bitfinex","SOLUSD",1745296449226,0.03,139.05,139.04,13.24002389]
["bitfinex","SOLUSD",1745296449533,0.03,139.05,139.03,13.24002389]
["bitfinex","SOLUSD",1745296454546,13.24002389,139.04,138.98,40.52]
["bitfinex","SOLUSD",1745296454722,13.24002389,139.04,139.0,13.24002389]
["bitfinex","SOLUSD",1745296454925,0.03,139.05,139.02,13.24002389]
["bitfinex","SOLUSD",1745296455372,0.03,139.05,139.01,13.24002389]
["bitfinex","SOLUSD",1745296455774,0.03,139.05,139.04,32.03183432]
["bitfinex","SOLUSD",1745296455956,0.03,139.05,139.04,45.27185821]
["bitfinex","SOLUSD",1745296456476,0.03,139.05,139.04,32.03183432]
["bitfinex","SOLUSD",1745296457269,0.03,139.05,139.04,71.27185821]
["bitfinex","SOLUSD",1745296458176,0.03,139.05,139.04,58.03183432]
["bitfinex","SOLUSD",1745296465365,0.03,139.05,139.04,39.38218546]
["bitfinex","SOLUSD",1745296466681,0.03,139.05,139.04,13.38218546]
["bitfinex","SOLUSD",1745296468490,0.03,139.05,139.04,0.14216157]
["bitfinex","SOLUSD",1745296468863,0.03,139.05,139.04,13.38218546]
["bitfinex","SOLUSD",1745296469063,0.03,139.05,139.04,13.24002389]
["bitfinex","SOLUSD",1745296469497,0.03,139.05,139.04,13.38218546]
["bitfinex","SOLUSD",1745296480882,0.03,139.05,139.04,0.14216157]
["bitfinex","SOLUSD",1745296487998,0.03,139.05,139.03,8.46620325]
["bitfinex","SOLUSD",1745296495490,0.03,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1745296495897,0.03,139.05,139.02,8.60836482]
["bitfinex","SOLUSD",1745296497811,0.03,139.05,139.03,8.46620325]
["bitfinex","SOLUSD",1745296504806,0.03,139.05,139.04,8.60836482]
["bitfinex","SOLUSD",1745296506523,0.03,139.05,139.01,82.6]
["bitfinex","SOLUSD",1745296506694,0.03,139.05,139.01,8.46620325]
["bitfinex","SOLUSD",1745296507634,61.15909024,139.05,139.0,8.60836482]
["bitfinex","SOLUSD",1745296507801,10.01440325,139.04,138.99,14.42]
["bitfinex","SOLUSD",1745296508121,10.01440325,139.04,138.99,8.46620325]
["bitfinex","SOLUSD",1745296509836,25.17442278,139.03,139.0,8.46620325]
["bitfinex","SOLUSD",1745296510725,61.1378839,139.03,138.98,0.14216157]
["bitfinex","SOLUSD",1745296510936,8.46620325,139.01,138.97,8.60836482]
["bitfinex","SOLUSD",1745296511234,61.1378839,139.03,138.98,8.46620325]
["bitfinex","SOLUSD",1745296511403,69.60408715,139.03,138.98,8.46620325]
["bitfinex","SOLUSD",1745296511825,8.46620325,139.02,138.97,8.60836482]
["bitfinex","SOLUSD",1745296513240,25.17804473,139.01,138.97,8.60836482]
["bitfinex","SOLUSD",1745296514128,25.17804473,139.01,138.98,8.46620325]
["bitfinex","SOLUSD",1745296515241,17.98431767,139.01,138.98,8.46620325]
["bitfinex","SOLUSD",1745296518843,17.98431767,139.01,138.99,8.46620325]
["bitfinex","SOLUSD",1745296519316,61.1378839,139.03,139.0,8.46620325]
["bitfinex","SOLUSD",1745296522751,61.1378839,139.03,138.99,0.14216157]
["bitfinex","SOLUSD",1745296522954,61.1378839,139.03,138.99,8.60836482]
["bitfinex","SOLUSD",1745296524133,69.60408715,139.03,138.99,8.60836482]
["bitfinex","SOLUSD",1745296524938,69.60408715,139.03,138.99,0.14216157]
["bitfinex","SOLUSD",1745296525458,8.46620325,139.02,138.98,8.46620325]
["bitfinex","SOLUSD",1745296525667,8.46620325,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1745296526668,8.46620325,138.99,138.96,0.094278]
["bitfinex","SOLUSD",1745296526841,8.46620325,138.98,138.96,1e-08]
["bitfinex","SOLUSD",1745296527634,7.19579765,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745296529238,7.19579765,138.97,138.96,8.46620326]
["bitfinex","SOLUSD",1745296529740,25.18208586,138.99,138.96,8.46620326]
["bitfinex","SOLUSD",1745296531156,25.18208586,138.99,138.96,1e-08]
["bitfinex","SOLUSD",1745296531554,8.46620325,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745296532239,8.46620325,138.97,138.92,1e-08]
["bitfinex","SOLUSD",1745296532440,8.46620325,138.94,138.92,1e-08]
["bitfinex","SOLUSD",1745296533571,15.66407268,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745296534233,7.19786943,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745296537167,15.66407268,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745296537368,17.24267268,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745296540855,100.24267268,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745296541470,91.77646943,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745296541767,100.24267268,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745296543668,7.19786943,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745296544166,15.66407268,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745296546671,7.19786943,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745296548753,25.18930724,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1745296548954,8.46620325,138.94,138.92,1e-08]
["bitfinex","SOLUSD",1745296549683,8.46620325,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745296550377,15.66407268,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745296557477,7.19786943,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745296558691,7.19786943,138.93,138.92,8.46620326]
["bitfinex","SOLUSD",1745296558979,7.19786943,138.93,138.92,8.60836483]
["bitfinex","SOLUSD",1745296559186,17.98959164,138.97,138.92,27.25801369]
["bitfinex","SOLUSD",1745296559373,17.98959164,138.97,138.95,8.46620325]
["bitfinex","SOLUSD",1745296559879,17.98959164,138.97,138.94,8.46620325]
["bitfinex","SOLUSD",1745296560388,17.98959164,138.97,138.92,18.79181044]
["bitfinex","SOLUSD",1745296560607,26.45579489,138.97,138.93,0.14216157]
["bitfinex","SOLUSD",1745296560779,17.98959164,138.97,138.93,8.60836482]
["bitfinex","SOLUSD",1745296561776,25.18538929,138.97,138.93,8.60836482]
["bitfinex","SOLUSD",1745296562585,25.18538929,138.97,138.93,8.46620325]
["bitfinex","SOLUSD",1745296562787,69.63058081,138.97,138.92,8.46620326]
["bitfinex","SOLUSD",1745296562986,8.46620325,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1745296563188,8.46620325,138.96,138.92,1e-08]
["bitfinex","SOLUSD",1745296563397,69.63058081,138.97,138.92,8.46620326]
["bitfinex","SOLUSD",1745296563603,8.46620325,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1745296563798,7.19735137,138.94,138.92,1e-08]
["bitfinex","SOLUSD",1745296565010,25.1893538,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1745296566996,33.65555705,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1745296569582,25.1893538,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1745296570385,33.65555705,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1745296572706,25.1893538,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1745296581813,25.1893538,138.95,138.92,8.46620326]
["bitfinex","SOLUSD",1745296582016,25.1893538,138.95,138.93,8.46620325]
["bitfinex","SOLUSD",1745296582204,25.1893538,138.95,138.92,8.46620326]
["bitfinex","SOLUSD",1745296583314,17.99252041,138.95,138.92,8.46620326]
["bitfinex","SOLUSD",1745296593819,17.99252041,138.95,138.94,8.46620325]
["bitfinex","SOLUSD",1745296594425,17.99252041,138.95,138.93,8.46620325]
["bitfinex","SOLUSD",1745296595222,25.18529178,138.97,138.93,8.46620325]
["bitfinex","SOLUSD",1745296596924,25.18529178,138.97,138.92,26.00000001]
["bitfinex","SOLUSD",1745296597123,25.18529178,138.97,138.96,8.46620325]
["bitfinex","SOLUSD",1745296597309,25.18166774,138.99,138.96,8.46620325]
["bitfinex","SOLUSD",1745296597636,25.18166774,138.99,138.97,8.46620325]
["bitfinex","SOLUSD",1745296598133,25.18166774,138.99,138.96,8.46620325]
["bitfinex","SOLUSD",1745296598536,25.18166774,138.99,138.97,8.46620325]
["bitfinex","SOLUSD",1745296599532,25.17804473,139.01,138.97,8.46620325]
["bitfinex","SOLUSD",1745296600832,25.17804473,139.01,138.98,8.46620325]
["bitfinex","SOLUSD",1745296601031,25.17804473,139.01,138.97,8.46620325]
["bitfinex","SOLUSD",1745296602230,8.46620325,139.0,138.96,0.14216157]
["bitfinex","SOLUSD",1745296602837,25.18166774,138.99,138.96,0.14216157]
["bitfinex","SOLUSD",1745296603639,69.62168205,138.99,138.94,8.46620325]
["bitfinex","SOLUSD",1745296604344,61.1554788,138.99,138.95,8.46620325]
["bitfinex","SOLUSD",1745296608819,61.1554788,138.99,138.96,8.46620325]
["bitfinex","SOLUSD",1745296609146,61.1554788,138.99,138.95,8.46620325]
["bitfinex","SOLUSD",1745296614250,69.62168205,138.99,138.94,8.46620325]
["bitfinex","SOLUSD",1745296614740,61.1554788,138.99,138.95,8.46620325]
["bitfinex","SOLUSD",1745296617034,61.1554788,138.99,138.96,8.46620325]
["bitfinex","SOLUSD",1745296617542,61.1554788,138.99,138.95,8.46620325]
["bitfinex","SOLUSD",1745296620957,61.1554788,138.99,138.96,8.46620325]
["bitfinex","SOLUSD",1745296621860,61.1554788,138.99,138.93,0.14216157]
["bitfinex","SOLUSD",1745296622051,61.1554788,138.99,138.95,8.46620325]
["bitfinex","SOLUSD",1745296622851,61.1554788,138.99,138.93,0.14216157]
["bitfinex","SOLUSD",1745296623071,61.1554788,138.99,138.94,8.46620325]
["bitfinex","SOLUSD",1745296623434,69.62168205,138.99,138.93,8.60836482]
["bitfinex","SOLUSD",1745296623635,8.46620325,138.98,138.92,8.46620326]
["bitfinex","SOLUSD",1745296623937,8.46620325,138.97,138.92,8.46620326]
["bitfinex","SOLUSD",1745296625060,25.18710419,138.96,138.92,8.46620326]
["bitfinex","SOLUSD",1745296626656,25.18710419,138.96,138.93,8.46620325]
["bitfinex","SOLUSD",1745296626962,69.62608236,138.98,138.93,8.46620325]
["bitfinex","SOLUSD",1745296631367,61.15987911,138.98,138.93,8.46620325]
["bitfinex","SOLUSD",1745296631665,69.62608236,138.98,138.93,8.46620325]
["bitfinex","SOLUSD",1745296638066,61.15987911,138.98,138.94,8.46620325]
["bitfinex","SOLUSD",1745296639471,8.46620325,138.97,138.92,8.46620326]
["bitfinex","SOLUSD",1745296639857,25.18710419,138.96,138.92,8.46620326]
["bitfinex","SOLUSD",1745296640779,25.18710419,138.96,138.93,8.46620325]
["bitfinex","SOLUSD",1745296641996,17.99078871,138.96,138.93,8.46620325]
["bitfinex","SOLUSD",1745296647074,17.99078871,138.96,138.92,8.46620326]
["bitfinex","SOLUSD",1745296647276,17.99078871,138.96,138.92,1e-08]
["bitfinex","SOLUSD",1745296647277,8.46620325,138.95,138.92,1e-08]
["bitfinex","SOLUSD",1745296647782,8.46620325,138.94,138.92,1e-08]
["bitfinex","SOLUSD",1745296648187,7.19786943,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745296650698,15.66407268,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745296656174,6.2561,138.92,138.86,0.03]
["bitfinex","SOLUSD",1745296656383,8.46620325,138.9,138.86,0.03]
["bitfinex","SOLUSD",1745296657272,8.46620325,138.9,138.86,8.49620325]
["bitfinex","SOLUSD",1745296657675,8.46620325,138.9,138.86,0.03]
["bitfinex","SOLUSD",1745296657875,8.46620325,138.89,138.86,0.03]
["bitfinex","SOLUSD",1745296659898,8.46620325,138.87,138.84,0.03]
["bitfinex","SOLUSD",1745296661825,7.20149791,138.86,138.84,0.03]
["bitfinex","SOLUSD",1745296662601,7.20149791,138.86,138.84,8.49620325]
["bitfinex","SOLUSD",1745296662802,7.20149791,138.86,138.85,8.46620325]
["bitfinex","SOLUSD",1745296663904,18.00115207,138.88,138.85,8.46620325]
["bitfinex","SOLUSD",1745296665186,18.00115207,138.88,138.84,8.49620325]
["bitfinex","SOLUSD",1745296665987,25.20161289,138.88,138.84,8.49620325]
["bitfinex","SOLUSD",1745296666903,25.20161289,138.88,138.85,8.46620325]
["bitfinex","SOLUSD",1745296667203,25.20161289,138.88,138.87,8.46620325]
["bitfinex","SOLUSD",1745296667809,25.20161289,138.88,138.86,8.46620325]
["bitfinex","SOLUSD",1745296667988,8.46620325,138.9,138.85,8.46620325]
["bitfinex","SOLUSD",1745296668304,69.65690225,138.91,138.86,8.46620325]
["bitfinex","SOLUSD",1745296669805,25.1997984,138.89,138.84,0.03]
["bitfinex","SOLUSD",1745296669994,25.1997984,138.89,138.85,8.46620325]
["bitfinex","SOLUSD",1745296670912,25.1997984,138.89,138.86,8.46620325]
["bitfinex","SOLUSD",1745296671209,25.1997984,138.89,138.87,8.46620325]
["bitfinex","SOLUSD",1745296671801,61.190699,138.91,138.87,8.46620325]
["bitfinex","SOLUSD",1745296672006,25.19617017,138.91,138.87,8.46620325]
["bitfinex","SOLUSD",1745296672184,25.19617017,138.91,138.88,8.46620325]
["bitfinex","SOLUSD",1745296672390,25.19617017,138.91,138.89,8.46620325]
["bitfinex","SOLUSD",1745296673911,61.18189015,138.93,138.89,8.46620325]
["bitfinex","SOLUSD",1745296674217,69.6480934,138.93,138.88,8.46620325]
["bitfinex","SOLUSD",1745296675697,69.6480934,138.93,138.89,8.46620325]
["bitfinex","SOLUSD",1745296676308,25.192543,138.93,138.9,8.46620325]
["bitfinex","SOLUSD",1745296676618,25.192543,138.93,138.92,8.46620325]
["bitfinex","SOLUSD",1745296676791,25.192543,138.93,138.91,8.46620325]
["bitfinex","SOLUSD",1745296676997,25.192543,138.93,138.9,8.46620325]
["bitfinex","SOLUSD",1745296677502,25.192543,138.93,138.89,8.60836482]
["bitfinex","SOLUSD",1745296677697,25.192543,138.93,138.87,33.02964886]
["bitfinex","SOLUSD",1745296677698,33.65874625,138.93,138.88,8.46620325]
["bitfinex","SOLUSD",1745296678720,33.65874625,138.93,138.89,8.46620325]
["bitfinex","SOLUSD",1745296679721,69.6480934,138.93,138.88,8.60836482]
["bitfinex","SOLUSD",1745296682925,8.46620325,138.91,138.84,89.0235]
["bitfinex","SOLUSD",1745296683224,8.46620325,138.91,138.86,8.46620325]
["bitfinex","SOLUSD",1745296683825,25.19798415,138.9,138.86,8.46620325]
["bitfinex","SOLUSD",1745296684934,25.19798415,138.9,138.89,8.46620325]
["bitfinex","SOLUSD",1745296685234,25.19798415,138.9,138.88,8.46620325]
["bitfinex","SOLUSD",1745296685604,25.19798415,138.9,138.89,8.46620325]
["bitfinex","SOLUSD",1745296686039,69.6480934,138.93,138.89,8.46620325]
["bitfinex","SOLUSD",1745296692026,69.6480934,138.93,138.88,0.14216157]
["bitfinex","SOLUSD",1745296692337,69.6480934,138.93,138.88,8.46620325]
["bitfinex","SOLUSD",1745296692824,69.6480934,138.93,138.89,8.46620325]
["bitfinex","SOLUSD",1745296693323,61.18189015,138.93,138.89,8.46620325]
["bitfinex","SOLUSD",1745296695232,69.6480934,138.93,138.88,8.46620325]
["bitfinex","SOLUSD",1745296695445,8.46620325,138.91,138.86,8.46620325]
["bitfinex","SOLUSD",1745296695604,8.46620325,138.9,138.85,8.46620325]
["bitfinex","SOLUSD",1745296696723,25.1997984,138.89,138.85,8.46620325]
["bitfinex","SOLUSD",1745296696907,33.66600165,138.89,138.84,8.49620325]
["bitfinex","SOLUSD",1745296697107,33.66600165,138.89,138.85,0.14216157]
["bitfinex","SOLUSD",1745296698026,8.46620325,138.88,138.84,0.03]
["bitfinex","SOLUSD",1745296698337,8.46620325,138.87,138.84,0.03]
["bitfinex","SOLUSD",1745296699009,10.09920325,138.87,138.84,0.03]
["bitfinex","SOLUSD",1745296699536,7.20149791,138.86,138.84,0.03]
["bitfinex","SOLUSD",1745296704407,7.20149791,138.86,138.84,8.49620325]
["bitfinex","SOLUSD",1745296704723,7.20149791,138.86,138.84,0.03]
["bitfinex","SOLUSD",1745296705231,15.66770116,138.86,138.84,0.03]
["bitfinex","SOLUSD",1745296705607,7.20149791,138.86,138.84,0.03]
["bitfinex","SOLUSD",1745296706237,15.66770116,138.86,138.84,0.03]
["bitfinex","SOLUSD",1745296706734,69.67893548,138.86,138.81,8.49620325]
["bitfinex","SOLUSD",1745296707125,8.46620325,138.85,138.81,0.03]
["bitfinex","SOLUSD",1745296707334,10.10370325,138.85,138.81,0.03]
["bitfinex","SOLUSD",1745296707717,1.6375,138.85,138.81,8.49620325]
["bitfinex","SOLUSD",1745296708239,25.20887352,138.84,138.82,8.46620325]
["bitfinex","SOLUSD",1745296708624,25.20887352,138.84,138.81,8.49620325]
["bitfinex","SOLUSD",1745296710222,18.00633823,138.84,138.81,8.49620325]
["bitfinex","SOLUSD",1745296712257,25.20524268,138.86,138.83,8.46620325]
["bitfinex","SOLUSD",1745296712566,25.20524268,138.86,138.84,8.46620325]
["bitfinex","SOLUSD",1745296712922,25.20524268,138.86,138.83,8.46620325]
["bitfinex","SOLUSD",1745296713651,18.00374477,138.86,138.83,8.46620325]
["bitfinex","SOLUSD",1745296713850,18.00374477,138.86,138.84,8.46620325]
["bitfinex","SOLUSD",1745296714745,18.00374477,138.86,138.83,8.46620325]
["bitfinex","SOLUSD",1745296715953,25.20524268,138.86,138.83,8.46620325]
["bitfinex","SOLUSD",1745296716153,25.20524268,138.86,138.82,8.46620325]
["bitfinex","SOLUSD",1745296718257,25.20524268,138.86,138.83,8.46620325]
["bitfinex","SOLUSD",1745296719156,25.20524268,138.86,138.82,8.46620325]
["bitfinex","SOLUSD",1745296719665,25.20524268,138.86,138.81,0.17216157]
["bitfinex","SOLUSD",1745296719959,25.20524268,138.86,138.82,8.46620325]
["bitfinex","SOLUSD",1745296721459,25.20524268,138.86,138.83,8.46620325]
["bitfinex","SOLUSD",1745296722348,18.00374477,138.86,138.83,8.46620325]
["bitfinex","SOLUSD",1745296724767,18.00374477,138.86,138.85,8.46620325]
["bitfinex","SOLUSD",1745296724951,18.00374477,138.86,138.84,8.46620325]
["bitfinex","SOLUSD",1745296725559,26.46994802,138.86,138.81,0.17216157]
["bitfinex","SOLUSD",1745296725755,18.00374477,138.86,138.83,8.46620325]
["bitfinex","SOLUSD",1745296726239,18.00374477,138.86,138.82,18.64964886]
["bitfinex","SOLUSD",1745296726443,18.00374477,138.86,138.84,8.46620325]
["bitfinex","SOLUSD",1745296726755,25.20161289,138.88,138.84,8.46620325]
["bitfinex","SOLUSD",1745296731380,25.20161289,138.88,138.85,8.46620325]
["bitfinex","SOLUSD",1745296732362,18.00115207,138.88,138.85,8.46620325]
["bitfinex","SOLUSD",1745296732756,18.00115207,138.88,138.87,8.46620325]
["bitfinex","SOLUSD",1745296733068,18.00115207,138.88,138.85,8.46620325]
["bitfinex","SOLUSD",1745296734389,18.00115207,138.88,138.86,8.46620325]
["bitfinex","SOLUSD",1745296734676,35.999712,138.89,138.86,8.46620325]
["bitfinex","SOLUSD",1745296735789,35.999712,138.89,138.85,8.46620325]
["bitfinex","SOLUSD",1745296736780,61.1995104,138.89,138.85,8.46620325]
["bitfinex","SOLUSD",1745296737480,8.46620325,138.88,138.83,34.46620325]
["bitfinex","SOLUSD",1745296737777,61.1995104,138.89,138.81,0.03]
["bitfinex","SOLUSD",1745296737778,8.46620325,138.85,138.81,0.03]
["bitfinex","SOLUSD",1745296738672,8.46620325,138.85,138.81,8.49620325]
["bitfinex","SOLUSD",1745296738993,25.20887352,138.84,138.81,8.49620325]
["bitfinex","SOLUSD",1745296739599,25.20887352,138.84,138.82,8.46620325]
["bitfinex","SOLUSD",1745296739894,25.20887352,138.84,138.83,8.46620325]
["bitfinex","SOLUSD",1745296740082,7.20253529,138.84,138.83,8.60836482]
["bitfinex","SOLUSD",1745296740393,7.20253529,138.84,138.83,8.46620325]
["bitfinex","SOLUSD",1745296740574,7.20149791,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1745296740786,7.20149791,138.86,138.85,8.60836482]
["bitfinex","SOLUSD",1745296741094,7.1999424,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1745296741291,7.1999424,138.89,138.88,8.46620325]
["bitfinex","SOLUSD",1745296741999,7.1999424,138.89,138.88,8.60836482]
["bitfinex","SOLUSD",1745296743178,0.063,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1745296743379,0.063,138.92,138.89,8.60836482]
["bitfinex","SOLUSD",1745296744498,0.063,138.92,138.89,8.46620325]
["bitfinex","SOLUSD",1745296745299,8.52920325,138.92,138.85,18.64964886]
["bitfinex","SOLUSD",1745296745494,8.52920325,138.92,138.87,8.46620325]
["bitfinex","SOLUSD",1745296745802,8.46620325,138.91,138.86,8.46620325]
["bitfinex","SOLUSD",1745296746610,25.19798415,138.9,138.86,8.46620325]
["bitfinex","SOLUSD",1745296747986,69.66130763,138.9,138.84,40.38]
["bitfinex","SOLUSD",1745296748303,69.66130763,138.9,138.85,8.46620325]
["bitfinex","SOLUSD",1745296750388,9.98990325,138.89,138.81,0.03]
["bitfinex","SOLUSD",1745296750595,8.46620325,138.88,138.84,8.46620325]
["bitfinex","SOLUSD",1745296750900,9.98990325,138.89,138.84,8.46620325]
["bitfinex","SOLUSD",1745296751581,25.20161289,138.88,138.84,8.46620325]
["bitfinex","SOLUSD",1745296751781,25.20161289,138.88,138.85,8.46620325]
["bitfinex","SOLUSD",1745296752701,25.20161289,138.88,138.84,8.46620325]
["bitfinex","SOLUSD",1745296753081,25.20161289,138.88,138.81,0.03]
["bitfinex","SOLUSD",1745296753082,8.46620325,138.86,138.81,0.03]
["bitfinex","SOLUSD",1745296753411,8.46620325,138.86,138.81,8.49620325]
["bitfinex","SOLUSD",1745296753613,25.20705797,138.85,138.81,8.49620325]
["bitfinex","SOLUSD",1745296753808,25.20705797,138.85,138.82,8.46620325]
["bitfinex","SOLUSD",1745296753986,25.20705797,138.85,138.83,8.46620325]
["bitfinex","SOLUSD",1745296754709,25.20705797,138.85,138.82,8.46620325]
["bitfinex","SOLUSD",1745296755698,18.00504141,138.85,138.82,8.46620325]
["bitfinex","SOLUSD",1745296755903,18.00504141,138.85,138.83,8.46620325]
["bitfinex","SOLUSD",1745296756486,18.00504141,138.85,138.84,8.46620325]
["bitfinex","SOLUSD",1745296757913,25.20161289,138.88,138.84,8.46620325]
["bitfinex","SOLUSD",1745296758092,25.20161289,138.88,138.85,8.46620325]
["bitfinex","SOLUSD",1745296758509,25.20161289,138.88,138.84,8.46620325]
["bitfinex","SOLUSD",1745296758734,25.20161289,138.88,138.85,8.46620325]
["bitfinex","SOLUSD",1745296760003,25.20161289,138.88,138.86,8.46620325]
["bitfinex","SOLUSD",1745296760719,25.20161289,138.88,138.85,8.46620325]
["bitfinex","SOLUSD",1745296761508,25.20161289,138.88,138.86,8.46620325]
["bitfinex","SOLUSD",1745296763007,25.20161289,138.88,138.87,8.46620325]
["bitfinex","SOLUSD",1745296763834,7.20046082,138.88,138.87,8.60836482]
["bitfinex","SOLUSD",1745296765116,17.99865982,138.9,138.87,8.60836482]
["bitfinex","SOLUSD",1745296766318,25.19808386,138.9,138.87,8.60836482]
["bitfinex","SOLUSD",1745296767403,25.19808386,138.9,138.87,8.46620325]
["bitfinex","SOLUSD",1745296768225,25.19808386,138.9,138.84,61.80964886]
["bitfinex","SOLUSD",1745296768226,17.99865982,138.9,138.85,0.14216157]
["bitfinex","SOLUSD",1745296768522,17.99865982,138.9,138.87,8.46620325]
["bitfinex","SOLUSD",1745296769224,17.99865982,138.9,138.85,0.14216157]
["bitfinex","SOLUSD",1745296769628,17.99865982,138.9,138.87,8.46620325]
["bitfinex","SOLUSD",1745296772029,17.99865982,138.9,138.86,8.46620325]
["bitfinex","SOLUSD",1745296772805,25.19808386,138.9,138.86,8.46620325]
["bitfinex","SOLUSD",1745296773000,61.19520409,138.9,138.85,0.14216157]
["bitfinex","SOLUSD",1745296773205,69.66140734,138.9,138.85,8.60836482]
["bitfinex","SOLUSD",1745296774118,8.46620325,138.87,138.82,8.46620325]
["bitfinex","SOLUSD",1745296774719,8.46620325,138.88,138.83,8.46620325]
["bitfinex","SOLUSD",1745296776829,25.20342766,138.87,138.83,8.46620325]
["bitfinex","SOLUSD",1745296777533,25.20342766,138.87,138.84,8.46620325]
["bitfinex","SOLUSD",1745296778429,18.00244833,138.87,138.84,8.46620325]
["bitfinex","SOLUSD",1745296779027,18.00244833,138.87,138.85,8.46620325]
["bitfinex","SOLUSD",1745296779820,18.00244833,138.87,138.86,8.46620325]
["bitfinex","SOLUSD",1745296780819,18.00244833,138.87,138.85,8.46620325]
["bitfinex","SOLUSD",1745296781433,18.00244833,138.87,138.84,8.60836482]
["bitfinex","SOLUSD",1745296781821,18.00244833,138.87,138.85,8.46620325]
["bitfinex","SOLUSD",1745296783622,7.20046082,138.88,138.86,8.46620325]
["bitfinex","SOLUSD",1745296783825,7.20046082,138.88,138.87,8.46620325]
["bitfinex","SOLUSD",1745296784936,25.19900149,138.9,138.87,8.46620325]
["bitfinex","SOLUSD",1745296785123,25.19900149,138.9,138.85,0.14216157]
["bitfinex","SOLUSD",1745296785332,25.19900149,138.9,138.86,8.46620325]
["bitfinex","SOLUSD",1745296785516,25.19900149,138.9,138.85,0.14216157]
["bitfinex","SOLUSD",1745296785842,69.66232497,138.9,138.85,8.46620325]
["bitfinex","SOLUSD",1745296791958,69.66232497,138.9,138.83,26.14216157]
["bitfinex","SOLUSD",1745296791959,61.19612172,138.9,138.86,8.46620325]
["bitfinex","SOLUSD",1745296793344,61.19612172,138.9,138.85,8.46620325]
["bitfinex","SOLUSD",1745296794050,25.19900149,138.9,138.84,18.64964886]
["bitfinex","SOLUSD",1745296794228,25.19900149,138.9,138.87,8.46620325]
["bitfinex","SOLUSD",1745296794428,8.46620325,138.91,138.86,8.46620325]
["bitfinex","SOLUSD",1745296794829,8.46620325,138.91,138.85,8.60836482]
["bitfinex","SOLUSD",1745296796348,69.66571365,138.89,138.84,8.46620325]
["bitfinex","SOLUSD",1745296796539,61.1995104,138.89,138.84,8.46620325]
["bitfinex","SOLUSD",1745296796847,61.1995104,138.89,138.85,8.46620325]
["bitfinex","SOLUSD",1745296798955,25.1997984,138.89,138.86,8.46620325]
["bitfinex","SOLUSD",1745296801364,17.999856,138.89,138.86,8.46620325]
["bitfinex","SOLUSD",1745296802743,17.999856,138.89,138.85,8.46620325]
["bitfinex","SOLUSD",1745296805160,17.999856,138.89,138.83,18.79181043]
["bitfinex","SOLUSD",1745296805161,17.999856,138.89,138.86,8.46620325]
["bitfinex","SOLUSD",1745296805952,35.99712023,138.9,138.86,8.46620325]
["bitfinex","SOLUSD",1745296808870,35.99712023,138.9,138.87,8.46620325]
["bitfinex","SOLUSD",1745296809461,25.19617017,138.91,138.88,8.46620325]
["bitfinex","SOLUSD",1745296809661,25.19617017,138.91,138.89,8.46620325]
["bitfinex","SOLUSD",1745296810244,25.19617017,138.91,138.88,8.46620325]
["bitfinex","SOLUSD",1745296810748,17.99726441,138.91,138.88,8.46620325]
["bitfinex","SOLUSD",1745296813561,17.99726441,138.91,138.89,8.46620325]
["bitfinex","SOLUSD",1745296818572,17.99726441,138.91,138.88,8.46620325]
["bitfinex","SOLUSD",1745296822070,17.99726441,138.91,138.9,8.46620325]
["bitfinex","SOLUSD",1745296822569,43.25332536,138.92,138.9,8.60836482]
["bitfinex","SOLUSD",1745296822570,7.26138756,138.92,138.9,8.60836482]
["bitfinex","SOLUSD",1745296822769,0.063,138.92,138.91,8.46620325]
["bitfinex","SOLUSD",1745296823273,0.063,138.92,138.91,8.60836482]
["bitfinex","SOLUSD",1745296823782,0.063,138.92,138.91,27.25801368]
["bitfinex","SOLUSD",1745296830275,0.063,138.92,138.91,70.41801368]
["bitfinex","SOLUSD",1745296832286,0.063,138.92,138.91,8.46620325]
["bitfinex","SOLUSD",1745296832658,0.063,138.92,138.91,8.60836482]
["bitfinex","SOLUSD",1745296833777,0.063,138.92,138.91,51.76836482]
["bitfinex","SOLUSD",1745296833967,0.063,138.92,138.91,8.60836482]
["bitfinex","SOLUSD",1745296834672,0.063,138.92,138.91,27.25801368]
["bitfinex","SOLUSD",1745296837370,0.063,138.92,138.91,70.41801368]
["bitfinex","SOLUSD",1745296838977,0.063,138.92,138.91,96.41801368]
["bitfinex","SOLUSD",1745296839184,0.063,138.94,138.93,8.60836482]
["bitfinex","SOLUSD",1745296843556,0.063,138.94,138.93,27.25801368]
["bitfinex","SOLUSD",1745296844175,0.063,138.94,138.93,70.41801368]
["bitfinex","SOLUSD",1745296846195,1.5345,138.93,138.82,43.16]
["bitfinex","SOLUSD",1745296846481,8.46620325,138.89,138.83,8.46620325]
["bitfinex","SOLUSD",1745296846683,8.46620325,138.89,138.82,43.16]
["bitfinex","SOLUSD",1745296846684,34.46620325,138.9,138.84,8.46620325]
["bitfinex","SOLUSD",1745296847982,25.1997984,138.89,138.85,8.46620325]
["bitfinex","SOLUSD",1745296848792,33.66600165,138.89,138.84,8.46620325]
["bitfinex","SOLUSD",1745296849500,69.66571365,138.89,138.84,8.46620325]
["bitfinex","SOLUSD",1745296851494,61.1995104,138.89,138.86,8.46620325]
["bitfinex","SOLUSD",1745296852798,53.999568,138.89,138.86,8.46620325]
["bitfinex","SOLUSD",1745296853097,53.999568,138.89,138.87,8.46620325]
["bitfinex","SOLUSD",1745296854294,17.999856,138.89,138.87,8.46620325]
["bitfinex","SOLUSD",1745296854495,17.999856,138.89,138.88,8.46620325]
["bitfinex","SOLUSD",1745296854881,17.999856,138.89,138.87,8.46620325]
["bitfinex","SOLUSD",1745296858000,35.99875953,138.9,138.87,8.46620325]
["bitfinex","SOLUSD",1745296858790,35.99875953,138.9,138.88,8.46620325]
["bitfinex","SOLUSD",1745296858997,35.99875953,138.9,138.87,8.46620325]
["bitfinex","SOLUSD",1745296859597,44.46496278,138.9,138.85,8.46620325]
["bitfinex","SOLUSD",1745296860197,69.66294693,138.9,138.85,8.46620325]
["bitfinex","SOLUSD",1745296860500,8.46620325,138.89,138.85,8.46620325]
["bitfinex","SOLUSD",1745296860700,14.68940325,138.89,138.85,8.46620325]
["bitfinex","SOLUSD",1745296860904,6.2232,138.89,138.84,0.14216157]
["bitfinex","SOLUSD",1745296861203,14.68940325,138.89,138.85,8.46620325]
["bitfinex","SOLUSD",1745296861692,6.2232,138.89,138.87,8.46620325]
["bitfinex","SOLUSD",1745296862097,61.19674368,138.9,138.87,8.46620325]
["bitfinex","SOLUSD",1745296862401,53.99731964,138.9,138.87,8.46620325]
["bitfinex","SOLUSD",1745296866701,53.99731964,138.9,138.84,0.14216157]
["bitfinex","SOLUSD",1745296866892,61.19674368,138.9,138.86,8.46620325]
["bitfinex","SOLUSD",1745296867382,61.19674368,138.9,138.84,0.14216157]
["bitfinex","SOLUSD",1745296867705,61.19674368,138.9,138.86,8.46620325]
["bitfinex","SOLUSD",1745296868801,8.46620325,138.89,138.85,8.46620325]
["bitfinex","SOLUSD",1745296868992,8.46620325,138.89,138.84,8.46620325]
["bitfinex","SOLUSD",1745296870419,53.99731964,138.9,138.86,8.46620325]
["bitfinex","SOLUSD",1745296870585,53.99731964,138.9,138.87,8.46620325]
["bitfinex","SOLUSD",1745296871892,61.19674368,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1745296872707,61.19674368,138.9,138.87,8.60836482]
["bitfinex","SOLUSD",1745296873008,53.99731964,138.9,138.87,8.60836482]
["bitfinex","SOLUSD",1745296877398,53.99731964,138.9,138.87,8.46620325]
["bitfinex","SOLUSD",1745296879540,35.99875953,138.9,138.86,8.46620325]
["bitfinex","SOLUSD",1745296879823,35.99875953,138.9,138.85,27.25801368]
["bitfinex","SOLUSD",1745296880803,35.99875953,138.9,138.86,8.46620325]
["bitfinex","SOLUSD",1745296881819,61.19674368,138.9,138.86,8.46620325]
["bitfinex","SOLUSD",1745296882016,61.19674368,138.9,138.85,27.25801368]
["bitfinex","SOLUSD",1745296885935,8.46620325,138.89,138.83,57.52]
["bitfinex","SOLUSD",1745296886223,25.20161289,138.88,138.84,8.46620325]
["bitfinex","SOLUSD",1745296886430,25.20161289,138.88,138.85,8.46620325]
["bitfinex","SOLUSD",1745296888731,25.20161289,138.88,138.86,8.46620325]
["bitfinex","SOLUSD",1745296888904,25.20161289,138.88,138.87,8.46620325]
["bitfinex","SOLUSD",1745296889104,25.20161289,138.88,138.86,8.46620325]
["bitfinex","SOLUSD",1745296890122,25.20161289,138.88,138.84,18.79181043]
["bitfinex","SOLUSD",1745296890325,25.20161289,138.88,138.86,8.46620325]
["bitfinex","SOLUSD",1745296891318,25.20161289,138.88,138.85,8.46620325]
["bitfinex","SOLUSD",1745296893122,25.20161289,138.88,138.86,8.46620325]
["bitfinex","SOLUSD",1745296893430,25.20161289,138.88,138.84,8.46620325]
["bitfinex","SOLUSD",1745296898221,25.20161289,138.88,138.85,8.46620325]
["bitfinex","SOLUSD",1745296899230,69.67012028,138.88,138.81,14.39]
["bitfinex","SOLUSD",1745296899530,69.67012028,138.88,138.83,8.46620325]
["bitfinex","SOLUSD",1745296899916,61.20391703,138.88,138.84,8.46620325]
["bitfinex","SOLUSD",1745296900338,61.20391703,138.88,138.83,0.14216157]
["bitfinex","SOLUSD",1745296900541,61.20391703,138.88,138.84,8.46620325]
["bitfinex","SOLUSD",1745296901422,61.20391703,138.88,138.83,0.14216157]
["bitfinex","SOLUSD",1745296901724,61.20391703,138.88,138.84,8.46620325]
["bitfinex","SOLUSD",1745296902051,61.20391703,138.88,138.85,8.46620325]
["bitfinex","SOLUSD",1745296902535,61.20391703,138.88,138.84,8.46620325]
["bitfinex","SOLUSD",1745296903413,61.20391703,138.88,138.82,0.14216157]
["bitfinex","SOLUSD",1745296903619,61.20391703,138.88,138.84,8.46620325]
["bitfinex","SOLUSD",1745296905539,61.20391703,138.88,138.81,0.03]
["bitfinex","SOLUSD",1745296905540,26.0,138.87,138.81,0.03]
["bitfinex","SOLUSD",1745296905739,26.0,138.87,138.84,8.46620325]
["bitfinex","SOLUSD",1745296905941,97.20622117,138.88,138.85,8.46620325]
["bitfinex","SOLUSD",1745296906441,97.20622117,138.88,138.81,18.82181043]
["bitfinex","SOLUSD",1745296906742,97.20622117,138.88,138.85,8.46620325]
["bitfinex","SOLUSD",1745296907743,26.0,138.86,138.81,0.03]
["bitfinex","SOLUSD",1745296907946,8.46620325,138.87,138.82,8.46620325]
["bitfinex","SOLUSD",1745296908243,131.67242442,138.88,138.83,8.46620325]
["bitfinex","SOLUSD",1745296908422,131.67242442,138.88,138.81,0.17216157]
["bitfinex","SOLUSD",1745296908624,131.67242442,138.88,138.83,8.46620325]
["bitfinex","SOLUSD",1745296909331,97.20622117,138.88,138.84,8.46620325]
["bitfinex","SOLUSD",1745296909739,97.20622117,138.88,138.85,8.46620325]
["bitfinex","SOLUSD",1745296911847,97.20622117,138.88,138.84,8.46620325]
["bitfinex","SOLUSD",1745296920438,25.20161289,138.88,138.85,8.46620325]
["bitfinex","SOLUSD",1745296920652,25.20161289,138.88,138.87,8.46620325]
["bitfinex","SOLUSD",1745296922656,18.00115207,138.88,138.87,8.46620325]
["bitfinex","SOLUSD",1745296922834,7.1999424,138.89,138.87,8.60836482]
["bitfinex","SOLUSD",1745296923033,7.1999424,138.89,138.88,8.46620325]
["bitfinex","SOLUSD",1745296923762,7.1999424,138.89,138.87,8.46620325]
["bitfinex","SOLUSD",1745296925058,35.99875953,138.9,138.88,8.46620325]
["bitfinex","SOLUSD",1745296925262,35.99875953,138.9,138.89,8.46620325]
["bitfinex","SOLUSD",1745296926766,35.99875953,138.9,138.88,8.46620325]
["bitfinex","SOLUSD",1745296928252,35.99875953,138.9,138.89,8.46620325]
["bitfinex","SOLUSD",1745296930456,35.99875953,138.9,138.88,8.46620325]
["bitfinex","SOLUSD",1745296936184,35.99875953,138.9,138.84,0.14216157]
["bitfinex","SOLUSD",1745296936360,35.99875953,138.9,138.86,8.46620325]
["bitfinex","SOLUSD",1745296937481,35.99875953,138.9,138.87,8.46620325]
["bitfinex","SOLUSD",1745296937679,35.99875953,138.9,138.84,0.14216157]
["bitfinex","SOLUSD",1745296937866,8.46620325,138.89,138.84,0.14216157]
["bitfinex","SOLUSD",1745296938065,8.46620325,138.89,138.84,8.60836482]
["bitfinex","SOLUSD",1745296938274,8.46620325,138.89,138.83,61.80964886]
["bitfinex","SOLUSD",1745296938275,26.46735532,138.88,138.83,43.16]
["bitfinex","SOLUSD",1745296938490,8.46620325,138.87,138.83,51.62620325]
["bitfinex","SOLUSD",1745296939350,8.46620325,138.87,138.83,8.46620325]
["bitfinex","SOLUSD",1745296939763,25.20524268,138.86,138.83,8.46620325]
["bitfinex","SOLUSD",1745296941876,25.20524268,138.86,138.82,8.60836482]
["bitfinex","SOLUSD",1745296942872,61.21273223,138.86,138.81,0.03]
["bitfinex","SOLUSD",1745296943084,8.46620325,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1745296943260,8.46620325,138.84,138.8,1e-08]
["bitfinex","SOLUSD",1745296943662,8.46620325,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1745296944849,7.20357297,138.82,138.8,1e-08]
["bitfinex","SOLUSD",1745296945887,25.21107934,138.83,138.8,1e-08]
["bitfinex","SOLUSD",1745296950277,25.21107934,138.83,138.78,0.03]
["bitfinex","SOLUSD",1745296950278,61.22634981,138.83,138.78,0.03]
["bitfinex","SOLUSD",1745296950476,8.46620325,138.82,138.78,0.03]
["bitfinex","SOLUSD",1745296950678,8.46620325,138.82,138.78,8.49620325]
["bitfinex","SOLUSD",1745296951581,25.21432173,138.81,138.78,8.49620325]
["bitfinex","SOLUSD",1745296951774,25.21432173,138.81,138.8,8.46620325]
["bitfinex","SOLUSD",1745296952982,25.21432173,138.81,138.79,8.46620325]
["bitfinex","SOLUSD",1745296953699,18.01022981,138.81,138.79,8.46620325]
["bitfinex","SOLUSD",1745296955782,61.22595979,138.83,138.79,8.46620325]
["bitfinex","SOLUSD",1745296958490,61.22595979,138.83,138.8,8.46620325]
["bitfinex","SOLUSD",1745296961498,25.21068932,138.83,138.81,8.46620325]
["bitfinex","SOLUSD",1745296961790,25.21068932,138.83,138.82,8.46620325]
["bitfinex","SOLUSD",1745296962106,25.21068932,138.83,138.81,8.46620325]
["bitfinex","SOLUSD",1745296962288,18.00763523,138.83,138.81,8.46620325]
["bitfinex","SOLUSD",1745296963205,18.00763523,138.83,138.78,0.17216157]
["bitfinex","SOLUSD",1745296963385,18.00763523,138.83,138.79,8.46620325]
["bitfinex","SOLUSD",1745296963588,18.00763523,138.83,138.8,8.46620325]
["bitfinex","SOLUSD",1745296964703,18.00763523,138.83,138.78,0.17216157]
["bitfinex","SOLUSD",1745296965112,18.00763523,138.83,138.8,8.46620325]
["bitfinex","SOLUSD",1745296965806,18.00763523,138.83,138.78,0.17216157]
["bitfinex","SOLUSD",1745296966007,18.00763523,138.83,138.8,8.46620325]
["bitfinex","SOLUSD",1745296966785,43.21521175,138.84,138.82,8.46620325]
["bitfinex","SOLUSD",1745296966786,7.20253529,138.84,138.82,8.46620325]
["bitfinex","SOLUSD",1745296966982,7.20253529,138.84,138.83,8.46620325]
["bitfinex","SOLUSD",1745296968402,61.21374073,138.86,138.81,0.14216157]
["bitfinex","SOLUSD",1745296968714,61.21374073,138.86,138.82,8.46620325]
["bitfinex","SOLUSD",1745296971282,61.21374073,138.86,138.79,44.79181043]
["bitfinex","SOLUSD",1745296971585,61.21374073,138.86,138.82,8.46620325]
["bitfinex","SOLUSD",1745296973806,69.67994398,138.86,138.81,8.46620325]
["bitfinex","SOLUSD",1745296973996,69.67994398,138.86,138.82,0.14216157]
["bitfinex","SOLUSD",1745296974185,61.21374073,138.86,138.82,8.60836482]
["bitfinex","SOLUSD",1745296974387,7.1999424,138.89,138.85,27.25801368]
["bitfinex","SOLUSD",1745296974607,7.1999424,138.89,138.88,8.60836482]
["bitfinex","SOLUSD",1745296976206,25.19450149,138.92,138.88,8.60836482]
["bitfinex","SOLUSD",1745296976722,7.19838756,138.92,138.9,8.46620325]
["bitfinex","SOLUSD",1745296977135,7.19838756,138.92,138.89,8.60836482]
["bitfinex","SOLUSD",1745296978325,7.19786943,138.93,138.89,8.60836482]
["bitfinex","SOLUSD",1745296978494,0.063,138.92,138.89,8.60836482]
["bitfinex","SOLUSD",1745296980511,0.063,138.92,138.89,8.46620325]
["bitfinex","SOLUSD",1745296982915,0.063,138.92,138.9,8.46620325]
["bitfinex","SOLUSD",1745296984425,0.063,138.92,138.91,27.25801368]
["bitfinex","SOLUSD",1745296991833,0.063,138.92,138.91,70.41801368]
["bitfinex","SOLUSD",1745296995034,0.063,138.92,138.88,69.16]
["bitfinex","SOLUSD",1745296995214,0.063,138.92,138.9,8.46620325]
["bitfinex","SOLUSD",1745296995531,0.063,138.92,138.91,8.46620325]
["bitfinex","SOLUSD",1745296995721,0.063,138.92,138.9,8.46620325]
["bitfinex","SOLUSD",1745296997032,0.063,138.92,138.91,8.46620325]
["bitfinex","SOLUSD",1745297000834,0.063,138.92,138.89,18.79181043]
["bitfinex","SOLUSD",1745297001033,0.063,138.92,138.9,8.46620325]
["bitfinex","SOLUSD",1745297001532,17.99337843,138.94,138.91,8.46620325]
["bitfinex","SOLUSD",1745297001735,17.11937843,138.94,138.89,18.79181043]
["bitfinex","SOLUSD",1745297002035,17.11937843,138.94,138.91,8.46620325]
["bitfinex","SOLUSD",1745297002237,17.11937843,138.94,138.92,8.46620325]
["bitfinex","SOLUSD",1745297003839,17.11937843,138.94,138.89,18.79181043]
["bitfinex","SOLUSD",1745297004040,17.11937843,138.94,138.91,8.46620325]
["bitfinex","SOLUSD",1745297006529,17.11937843,138.94,138.89,18.79181043]
["bitfinex","SOLUSD",1745297006938,17.11937843,138.94,138.91,8.46620325]
["bitfinex","SOLUSD",1745297010023,26.0,138.92,138.87,18.79181043]
["bitfinex","SOLUSD",1745297010331,26.0,138.92,138.91,8.46620325]
["bitfinex","SOLUSD",1745297010836,26.0,138.92,138.87,18.79181043]
["bitfinex","SOLUSD",1745297011043,26.0,138.92,138.91,8.46620325]
["bitfinex","SOLUSD",1745297012258,33.19838756,138.92,138.91,8.46620325]
["bitfinex","SOLUSD",1745297012854,33.19838756,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1745297013058,33.19838756,138.92,138.91,8.46620325]
["bitfinex","SOLUSD",1745297015658,25.19435646,138.92,138.9,8.46620325]
["bitfinex","SOLUSD",1745297015953,25.19435646,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1745297016139,25.19435646,138.92,138.88,8.46620325]
["bitfinex","SOLUSD",1745297016453,33.66055971,138.92,138.88,8.46620325]
["bitfinex","SOLUSD",1745297016752,25.19435646,138.92,138.88,8.46620325]
["bitfinex","SOLUSD",1745297017332,25.19435646,138.92,138.89,8.46620325]
["bitfinex","SOLUSD",1745297017847,25.19435646,138.92,138.91,8.46620325]
["bitfinex","SOLUSD",1745297018244,25.19435646,138.92,138.9,8.46620325]
["bitfinex","SOLUSD",1745297018450,25.19435646,138.92,138.89,8.46620325]
["bitfinex","SOLUSD",1745297019043,61.18629426,138.92,138.86,61.95181043]
["bitfinex","SOLUSD",1745297019345,61.18629426,138.92,138.88,8.46620325]
["bitfinex","SOLUSD",1745297019552,61.18629426,138.92,138.89,8.46620325]
["bitfinex","SOLUSD",1745297024945,61.18629426,138.92,138.86,0.14216157]
["bitfinex","SOLUSD",1745297025144,69.65249751,138.92,138.87,8.46620325]
["bitfinex","SOLUSD",1745297025756,61.18629426,138.92,138.88,8.46620325]
["bitfinex","SOLUSD",1745297027038,61.18629426,138.92,138.89,8.46620325]
["bitfinex","SOLUSD",1745297027943,61.18629426,138.92,138.86,0.14216157]
["bitfinex","SOLUSD",1745297027944,61.18629426,138.92,138.88,8.46620325]
["bitfinex","SOLUSD",1745297030365,25.19435646,138.92,138.89,8.46620325]
["bitfinex","SOLUSD",1745297030957,61.18629426,138.92,138.86,0.14216157]
["bitfinex","SOLUSD",1745297031161,61.18629426,138.92,138.88,8.46620325]
["bitfinex","SOLUSD",1745297037177,61.18629426,138.92,138.87,8.46620325]
["bitfinex","SOLUSD",1745297037580,61.18629426,138.92,138.84,43.16]
["bitfinex","SOLUSD",1745297037581,97.53490325,138.91,138.84,43.16]
["bitfinex","SOLUSD",1745297037745,25.20161289,138.88,138.84,8.46620325]
["bitfinex","SOLUSD",1745297037946,25.20161289,138.88,138.85,8.46620325]
["bitfinex","SOLUSD",1745297038252,25.20161289,138.88,138.86,8.46620325]
["bitfinex","SOLUSD",1745297038452,25.20161289,138.88,138.83,0.14216157]
["bitfinex","SOLUSD",1745297038667,25.20161289,138.88,138.86,8.46620325]
["bitfinex","SOLUSD",1745297039277,25.19798415,138.9,138.86,8.46620325]
["bitfinex","SOLUSD",1745297040271,69.66130763,138.9,138.85,8.46620325]
["bitfinex","SOLUSD",1745297041274,61.19510438,138.9,138.86,8.46620325]
["bitfinex","SOLUSD",1745297041460,25.19798415,138.9,138.86,8.46620325]
["bitfinex","SOLUSD",1745297043160,69.66130763,138.9,138.85,8.46620325]
["bitfinex","SOLUSD",1745297045276,61.19510438,138.9,138.86,8.46620325]
["bitfinex","SOLUSD",1745297045982,8.46620325,138.88,138.83,8.46620325]
["bitfinex","SOLUSD",1745297046666,9.99700325,138.89,138.84,8.46620325]
["bitfinex","SOLUSD",1745297048190,25.20161289,138.88,138.84,8.46620325]
["bitfinex","SOLUSD",1745297048995,69.67012028,138.88,138.82,0.17216157]
["bitfinex","SOLUSD",1745297049193,61.20391703,138.88,138.84,8.46620325]
["bitfinex","SOLUSD",1745297050597,25.20161289,138.88,138.85,8.46620325]
["bitfinex","SOLUSD",1745297051094,25.20161289,138.88,138.84,8.46620325]
["bitfinex","SOLUSD",1745297054701,25.20161289,138.88,138.87,8.46620325]
["bitfinex","SOLUSD",1745297056490,93.11860325,138.93,138.87,8.46620325]
["bitfinex","SOLUSD",1745297056491,25.19435646,138.92,138.87,8.46620325]
["bitfinex","SOLUSD",1745297056695,25.19435646,138.92,138.88,8.46620325]
["bitfinex","SOLUSD",1745297057207,69.65249751,138.92,138.87,8.46620325]
["bitfinex","SOLUSD",1745297057897,69.65249751,138.92,138.88,8.46620325]
["bitfinex","SOLUSD",1745297057898,61.18629426,138.92,138.88,8.46620325]
["bitfinex","SOLUSD",1745297058095,61.18629426,138.92,138.89,8.46620325]
["bitfinex","SOLUSD",1745297058288,61.18629426,138.92,138.88,8.46620325]
["bitfinex","SOLUSD",1745297059736,25.19435646,138.92,138.89,8.46620325]
["bitfinex","SOLUSD",1745297062778,25.19435646,138.92,138.9,8.46620325]
["bitfinex","SOLUSD",1745297064707,25.19435646,138.92,138.89,8.46620325]
["bitfinex","SOLUSD",1745297068820,25.19435646,138.92,138.9,8.46620325]
["bitfinex","SOLUSD",1745297069029,25.1907298,138.94,138.9,8.46620325]
["bitfinex","SOLUSD",1745297073830,33.65693305,138.94,138.9,8.46620325]
["bitfinex","SOLUSD",1745297075999,69.64368992,138.94,138.89,8.46620325]
["bitfinex","SOLUSD",1745297076199,8.46620325,138.92,138.87,8.60836482]
["bitfinex","SOLUSD",1745297076910,8.46620325,138.92,138.87,8.46620325]
["bitfinex","SOLUSD",1745297077419,25.19617017,138.91,138.88,8.46620325]
["bitfinex","SOLUSD",1745297079941,17.99726441,138.91,138.88,8.46620325]
["bitfinex","SOLUSD",1745297080600,17.99726441,138.91,138.89,8.46620325]
["bitfinex","SOLUSD",1745297081232,17.99726441,138.91,138.9,8.46620325]
["bitfinex","SOLUSD",1745297082405,25.192543,138.93,138.89,8.46620325]
["bitfinex","SOLUSD",1745297083736,25.192543,138.93,138.9,8.46620325]
["bitfinex","SOLUSD",1745297084032,7.19786943,138.93,138.92,8.46620325]
["bitfinex","SOLUSD",1745297084529,61.23631433,138.95,138.92,8.46620325]
["bitfinex","SOLUSD",1745297084740,61.23631433,138.95,138.93,8.46620325]
["bitfinex","SOLUSD",1745297086651,61.23631433,138.95,138.92,8.46620325]
["bitfinex","SOLUSD",1745297087238,61.23631433,138.95,138.91,8.46620325]
["bitfinex","SOLUSD",1745297088731,61.23631433,138.95,138.89,0.14216157]
["bitfinex","SOLUSD",1745297089047,61.23631433,138.95,138.92,8.46620325]
["bitfinex","SOLUSD",1745297102136,61.23631433,138.95,138.91,8.46620325]
["bitfinex","SOLUSD",1745297102331,26.0,138.92,138.88,8.46620325]
["bitfinex","SOLUSD",1745297103054,26.0,138.92,138.87,0.14216157]
["bitfinex","SOLUSD",1745297103245,26.0,138.92,138.89,8.46620325]
["bitfinex","SOLUSD",1745297103448,7.19890576,138.91,138.89,8.46620325]
["bitfinex","SOLUSD",1745297103655,25.19617017,138.91,138.88,8.46620325]
["bitfinex","SOLUSD",1745297104788,25.19617017,138.91,138.9,8.46620325]
["bitfinex","SOLUSD",1745297105558,25.192543,138.93,138.9,8.46620325]
["bitfinex","SOLUSD",1745297111646,25.192543,138.93,138.92,8.46620325]
["bitfinex","SOLUSD",1745297111846,61.23608383,138.95,138.92,8.46620325]
["bitfinex","SOLUSD",1745297116357,25.25191687,138.95,138.94,8.46620325]
["bitfinex","SOLUSD",1745297116555,7.25983339,138.95,138.94,8.60836482]
["bitfinex","SOLUSD",1745297117469,25.25191687,138.95,138.93,8.46620325]
["bitfinex","SOLUSD",1745297118274,0.063,138.95,138.93,8.46620325]
["bitfinex","SOLUSD",1745297120280,0.063,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1745297120281,0.063,138.95,138.94,8.46620325]
["bitfinex","SOLUSD",1745297122468,0.063,138.95,138.94,8.60836482]
["bitfinex","SOLUSD",1745297122679,0.063,138.95,138.94,27.25801368]
["bitfinex","SOLUSD",1745297123263,0.063,138.95,138.94,70.41801368]
["bitfinex","SOLUSD",1745297132570,0.063,138.95,138.94,8.46620325]
["bitfinex","SOLUSD",1745297139286,0.063,138.95,138.94,8.60836482]
["bitfinex","SOLUSD",1745297139487,0.063,138.95,138.94,27.25801368]
["bitfinex","SOLUSD",1745297140480,0.063,138.95,138.94,8.46620325]
["bitfinex","SOLUSD",1745297142800,0.063,138.95,138.92,18.79181043]
["bitfinex","SOLUSD",1745297143091,8.46620325,138.93,138.88,8.46620325]
["bitfinex","SOLUSD",1745297143468,8.46620325,138.92,138.87,8.46620325]
["bitfinex","SOLUSD",1745297143698,25.19617017,138.91,138.87,8.46620325]
["bitfinex","SOLUSD",1745297143999,25.19617017,138.91,138.86,18.79181043]
["bitfinex","SOLUSD",1745297144170,33.66237342,138.91,138.86,27.25801368]
["bitfinex","SOLUSD",1745297144498,33.66237342,138.91,138.87,8.46620325]
["bitfinex","SOLUSD",1745297144499,25.19617017,138.91,138.87,8.46620325]
["bitfinex","SOLUSD",1745297151184,25.19617017,138.91,138.88,8.46620325]
["bitfinex","SOLUSD",1745297151387,25.19617017,138.91,138.89,8.46620325]
["bitfinex","SOLUSD",1745297152502,25.19617017,138.91,138.88,8.46620325]
["bitfinex","SOLUSD",1745297153782,17.99726441,138.91,138.88,8.46620325]
["bitfinex","SOLUSD",1745297153979,17.99726441,138.91,138.89,8.46620325]
["bitfinex","SOLUSD",1745297161219,7.19838756,138.92,138.9,8.46620325]
["bitfinex","SOLUSD",1745297161414,7.19838756,138.92,138.91,8.46620325]
["bitfinex","SOLUSD",1745297162413,25.19276218,138.93,138.91,8.46620325]
["bitfinex","SOLUSD",1745297164403,17.99489275,138.93,138.91,8.46620325]
["bitfinex","SOLUSD",1745297164820,17.99489275,138.93,138.9,8.46620325]
["bitfinex","SOLUSD",1745297165321,17.99489275,138.93,138.91,8.46620325]
["bitfinex","SOLUSD",1745297169326,17.99489275,138.93,138.9,8.46620325]
["bitfinex","SOLUSD",1745297175047,25.25191687,138.95,138.92,8.46620325]
["bitfinex","SOLUSD",1745297175214,25.25191687,138.95,138.94,8.60836482]
["bitfinex","SOLUSD",1745297175215,7.25983339,138.95,138.94,8.60836482]
["bitfinex","SOLUSD",1745297176140,0.063,138.95,138.94,27.25801368]
["bitfinex","SOLUSD",1745297176818,0.063,138.95,138.94,70.40801368]
["bitfinex","SOLUSD",1745297184844,0.063,138.96,138.95,104.27282668]
["bitfinex","SOLUSD",1745297185136,0.063,138.96,138.95,70.40801368]
["bitfinex","SOLUSD",1745297185341,0.063,138.96,138.95,84.70801368]
["bitfinex","SOLUSD",1745297186741,0.063,138.96,138.95,33.09181043]
["bitfinex","SOLUSD",1745297186941,0.063,138.96,138.95,84.70801368]
["bitfinex","SOLUSD",1745297191351,0.063,138.96,138.92,43.15]
["bitfinex","SOLUSD",1745297191535,8.52920325,138.96,138.91,8.46620325]
["bitfinex","SOLUSD",1745297191729,0.063,138.96,138.93,8.46620325]
["bitfinex","SOLUSD",1745297192043,0.063,138.96,138.94,8.46620325]
["bitfinex","SOLUSD",1745297192543,0.063,138.96,138.93,8.46620325]
["bitfinex","SOLUSD",1745297193149,0.063,138.96,138.94,8.46620325]
["bitfinex","SOLUSD",1745297194949,0.063,138.96,138.94,0.14216157]
["bitfinex","SOLUSD",1745297195548,0.063,138.96,138.94,8.60836482]
["bitfinex","SOLUSD",1745297195723,0.063,138.96,138.94,0.14216157]
["bitfinex","SOLUSD",1745297197528,0.063,138.96,138.93,8.46620325]
["bitfinex","SOLUSD",1745297197831,0.063,138.96,138.92,8.60836482]
["bitfinex","SOLUSD",1745297198443,0.063,138.96,138.93,8.46620325]
["bitfinex","SOLUSD",1745297202958,0.063,138.96,138.94,8.46620325]
["bitfinex","SOLUSD",1745297203253,0.063,138.96,138.93,8.46620325]
["bitfinex","SOLUSD",1745297203930,0.063,138.96,138.92,0.14216157]
["bitfinex","SOLUSD",1745297204130,0.063,138.96,138.92,8.60836482]
["bitfinex","SOLUSD",1745297204455,0.063,138.96,138.93,8.46620325]
["bitfinex","SOLUSD",1745297212356,0.063,138.96,138.92,8.60836482]
["bitfinex","SOLUSD",1745297213356,0.063,138.96,138.92,0.14216157]
["bitfinex","SOLUSD",1745297213563,0.063,138.96,138.92,8.60836482]
["bitfinex","SOLUSD",1745297214377,0.063,138.96,138.92,0.14216157]
["bitfinex","SOLUSD",1745297214673,25.18891687,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1745297214860,25.18891687,138.95,138.92,8.60836482]
["bitfinex","SOLUSD",1745297215757,25.18891687,138.95,138.93,8.46620325]
["bitfinex","SOLUSD",1745297216145,7.19683339,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1745297216660,0.063,138.96,138.94,8.60836482]
["bitfinex","SOLUSD",1745297216971,0.063,138.96,138.95,84.70801368]
["bitfinex","SOLUSD",1745297218955,0.063,138.96,138.95,76.24181043]
["bitfinex","SOLUSD",1745297219156,0.063,138.96,138.95,84.70801368]
["bitfinex","SOLUSD",1745297221685,0.063,138.96,138.95,14.44216157]
["bitfinex","SOLUSD",1745297221855,0.063,138.96,138.95,14.3]
["bitfinex","SOLUSD",1745297222055,0.063,138.96,138.95,22.76620325]
["bitfinex","SOLUSD",1745297222764,0.063,138.96,138.95,22.90836482]
["bitfinex","SOLUSD",1745297226069,0.063,138.96,138.95,14.44216157]
["bitfinex","SOLUSD",1745297227379,0.063,138.96,138.95,14.3]
["bitfinex","SOLUSD",1745297227571,0.063,138.96,138.95,14.44216157]
["bitfinex","SOLUSD",1745297228079,0.063,138.96,138.95,57.59216157]
["bitfinex","SOLUSD",1745297228264,0.063,138.96,138.95,14.44216157]
["bitfinex","SOLUSD",1745297228572,0.063,138.96,138.91,43.15]
["bitfinex","SOLUSD",1745297228783,8.52920325,138.96,138.91,51.61620325]
["bitfinex","SOLUSD",1745297228954,8.52920325,138.96,138.92,0.14216157]
["bitfinex","SOLUSD",1745297230576,8.52920325,138.96,138.91,8.46620325]
["bitfinex","SOLUSD",1745297230781,25.18891687,138.95,138.91,8.46620325]
["bitfinex","SOLUSD",1745297230960,33.65512012,138.95,138.91,0.14216157]
["bitfinex","SOLUSD",1745297231161,33.65512012,138.95,138.9,22.76620325]
["bitfinex","SOLUSD",1745297231683,33.65512012,138.95,138.91,0.14216157]
["bitfinex","SOLUSD",1745297232279,8.46620325,138.93,138.87,82.63]
["bitfinex","SOLUSD",1745297232469,8.46620325,138.92,138.87,0.03]
["bitfinex","SOLUSD",1745297232673,8.46620325,138.92,138.87,8.49620325]
["bitfinex","SOLUSD",1745297232871,8.46620325,138.92,138.88,0.14216157]
["bitfinex","SOLUSD",1745297233464,8.46620325,138.92,138.87,8.49620325]
["bitfinex","SOLUSD",1745297234286,25.19617017,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1745297240111,25.19617017,138.91,138.88,8.60836482]
["bitfinex","SOLUSD",1745297241591,69.6480934,138.93,138.88,8.60836482]
["bitfinex","SOLUSD",1745297245001,8.46620325,138.92,138.88,8.60836482]
["bitfinex","SOLUSD",1745297246678,7.19942404,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1745297249598,7.19942404,138.9,138.89,8.60836482]
["bitfinex","SOLUSD",1745297250598,33.65874625,138.93,138.9,0.14216157]
["bitfinex","SOLUSD",1745297250885,8.46620325,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1745297251094,8.46620325,138.92,138.87,8.49620325]
["bitfinex","SOLUSD",1745297251314,8.46620325,138.92,138.88,0.14216157]
["bitfinex","SOLUSD",1745297251618,8.46620325,138.92,138.88,8.60836482]
["bitfinex","SOLUSD",1745297252005,8.46620325,138.92,138.88,0.14216157]
["bitfinex","SOLUSD",1745297253692,25.192543,138.93,138.9,8.46620325]
["bitfinex","SOLUSD",1745297253896,8.46620325,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1745297254114,8.46620325,138.92,138.88,0.14216157]
["bitfinex","SOLUSD",1745297255816,25.19617017,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1745297256923,8.46620325,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1745297257495,8.46620325,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1745297259426,7.19942404,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1745297259723,8.46620325,138.89,138.87,0.03]
["bitfinex","SOLUSD",1745297260803,7.20046082,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745297261521,7.20046082,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745297261522,33.66781614,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745297262227,25.20161289,138.88,138.83,14.3]
["bitfinex","SOLUSD",1745297262400,8.46620325,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1745297262808,33.67326122,138.85,138.82,0.17216157]
["bitfinex","SOLUSD",1745297264824,8.46620325,138.84,138.82,0.03]
["bitfinex","SOLUSD",1745297265039,8.46620325,138.83,138.82,0.03]
["bitfinex","SOLUSD",1745297265327,10.09240325,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745297266821,10.09240325,138.83,138.81,1e-08]
["bitfinex","SOLUSD",1745297267117,15.66977622,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745297268928,7.20357297,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745297270825,7.20357297,138.82,138.81,8.46620326]
["bitfinex","SOLUSD",1745297271126,7.20253529,138.84,138.81,8.60836483]
["bitfinex","SOLUSD",1745297271321,7.20253529,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1745297271524,7.20253529,138.84,138.82,8.60836482]
["bitfinex","SOLUSD",1745297271729,7.20253529,138.84,138.83,8.60836482]
["bitfinex","SOLUSD",1745297273845,18.00504141,138.85,138.83,8.60836482]
["bitfinex","SOLUSD",1745297274329,7.20149791,138.86,138.84,8.60836482]
["bitfinex","SOLUSD",1745297274718,7.20149791,138.86,138.84,8.46620325]
["bitfinex","SOLUSD",1745297275129,7.20149791,138.86,138.83,8.60836482]
["bitfinex","SOLUSD",1745297275335,25.20342766,138.87,138.83,8.60836482]
["bitfinex","SOLUSD",1745297277129,25.20342766,138.87,138.84,8.46620325]
["bitfinex","SOLUSD",1745297277447,25.20342766,138.87,138.83,8.60836482]
["bitfinex","SOLUSD",1745297278632,18.00244833,138.87,138.84,8.46620325]
["bitfinex","SOLUSD",1745297279138,26.46865158,138.87,138.83,8.60836482]
["bitfinex","SOLUSD",1745297279839,26.46865158,138.87,138.82,8.60836482]
["bitfinex","SOLUSD",1745297280037,18.00244833,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1745297280246,25.20342766,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1745297283533,33.66963091,138.87,138.82,8.60836482]
["bitfinex","SOLUSD",1745297286439,69.67452757,138.87,138.81,1e-08]
["bitfinex","SOLUSD",1745297286654,8.46620325,138.86,138.81,8.46620326]
["bitfinex","SOLUSD",1745297286947,69.67452757,138.87,138.82,8.46620325]
["bitfinex","SOLUSD",1745297287442,69.67452757,138.87,138.81,0.14216158]
["bitfinex","SOLUSD",1745297287740,69.67452757,138.87,138.82,8.46620325]
["bitfinex","SOLUSD",1745297288135,8.46620325,138.86,138.81,8.60836483]
["bitfinex","SOLUSD",1745297288839,8.46620325,138.86,138.81,8.46620326]
["bitfinex","SOLUSD",1745297289740,25.20705797,138.85,138.81,8.46620326]
["bitfinex","SOLUSD",1745297293943,25.20705797,138.85,138.83,8.46620325]
["bitfinex","SOLUSD",1745297294830,25.20705797,138.85,138.82,8.60836482]
["bitfinex","SOLUSD",1745297296548,18.00504141,138.85,138.82,8.60836482]
["bitfinex","SOLUSD",1745297297056,18.00504141,138.85,138.81,1e-08]
["bitfinex","SOLUSD",1745297297057,7.20149791,138.86,138.85,0.14216157]
["bitfinex","SOLUSD",1745297297352,7.20149791,138.86,138.85,8.60836482]
["bitfinex","SOLUSD",1745297298449,61.19712586,138.9,138.85,8.60836482]
["bitfinex","SOLUSD",1745297298652,61.19712586,138.9,138.86,8.46620325]
["bitfinex","SOLUSD",1745297300528,25.20161289,138.88,138.82,0.14216157]
["bitfinex","SOLUSD",1745297300735,25.20161289,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745297301930,25.20161289,138.88,138.85,8.60836482]
["bitfinex","SOLUSD",1745297303860,18.00115207,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745297305038,18.00115207,138.88,138.85,8.60836482]
["bitfinex","SOLUSD",1745297308861,18.00115207,138.88,138.85,8.46620325]
["bitfinex","SOLUSD",1745297309971,18.00115207,138.88,138.81,1e-08]
["bitfinex","SOLUSD",1745297309972,26.46735532,138.88,138.81,1e-08]
["bitfinex","SOLUSD",1745297310255,18.00115207,138.88,138.85,8.60836482]
["bitfinex","SOLUSD",1745297313479,18.00115207,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745297314090,18.00115207,138.88,138.85,8.60836482]
["bitfinex","SOLUSD",1745297315992,18.00115207,138.88,138.86,8.46620325]
["bitfinex","SOLUSD",1745297316879,61.19712586,138.9,138.86,8.46620325]
["bitfinex","SOLUSD",1745297319979,61.19712586,138.9,138.87,8.46620325]
["bitfinex","SOLUSD",1745297320184,25.19798415,138.9,138.88,8.60836482]
["bitfinex","SOLUSD",1745297320560,25.19798415,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1745297321690,33.6641874,138.9,138.85,8.46620325]
["bitfinex","SOLUSD",1745297321863,8.46620325,138.89,138.85,43.15]
["bitfinex","SOLUSD",1745297322067,25.20161289,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745297322284,33.66781614,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745297323365,25.20161289,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745297325977,61.19510438,138.9,138.85,0.14216157]
["bitfinex","SOLUSD",1745297326177,8.46620325,138.89,138.85,0.14216157]
["bitfinex","SOLUSD",1745297327786,25.20161289,138.88,138.83,0.14216157]
["bitfinex","SOLUSD",1745297327969,25.20161289,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745297330036,25.20161289,138.88,138.84,8.46620325]
["bitfinex","SOLUSD",1745297330299,8.46620325,138.87,138.83,0.14216157]
["bitfinex","SOLUSD",1745297330685,71.29202028,138.88,138.83,8.60836482]
["bitfinex","SOLUSD",1745297331491,71.29202028,138.88,138.83,0.14216157]
["bitfinex","SOLUSD",1745297331787,71.29202028,138.88,138.83,8.60836482]
["bitfinex","SOLUSD",1745297331990,71.29202028,138.88,138.83,8.46620325]
["bitfinex","SOLUSD",1745297332300,71.29202028,138.88,138.83,51.61620325]
["bitfinex","SOLUSD",1745297332500,71.29202028,138.88,138.83,8.46620325]
["bitfinex","SOLUSD",1745297333178,71.29202028,138.88,138.82,0.14216157]
["bitfinex","SOLUSD",1745297333679,71.29202028,138.88,138.83,8.46620325]
["bitfinex","SOLUSD",1745297335207,25.20524268,138.86,138.82,8.60836482]
["bitfinex","SOLUSD",1745297335809,25.20524268,138.86,138.83,8.46620325]
["bitfinex","SOLUSD",1745297336802,18.00374477,138.86,138.83,8.46620325]
["bitfinex","SOLUSD",1745297337916,25.20524268,138.86,138.82,8.60836482]
["bitfinex","SOLUSD",1745297338289,69.67893548,138.86,138.81,1e-08]
["bitfinex","SOLUSD",1745297338614,69.67893548,138.86,138.81,0.14216158]
["bitfinex","SOLUSD",1745297338792,69.67893548,138.86,138.81,8.60836483]
["bitfinex","SOLUSD",1745297342220,61.21273223,138.86,138.82,8.46620325]
["bitfinex","SOLUSD",1745297342392,61.21273223,138.86,138.83,8.46620325]
["bitfinex","SOLUSD",1745297342583,25.20524268,138.86,138.83,8.46620325]
["bitfinex","SOLUSD",1745297343301,25.20524268,138.86,138.84,8.46620325]
["bitfinex","SOLUSD",1745297344207,25.20524268,138.86,138.83,8.46620325]
["bitfinex","SOLUSD",1745297347210,18.00374477,138.86,138.83,8.46620325]
["bitfinex","SOLUSD",1745297348723,7.20097933,138.87,138.85,8.46620325]
["bitfinex","SOLUSD",1745297348921,7.20097933,138.87,138.86,8.60836482]
["bitfinex","SOLUSD",1745297349295,61.19510438,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1745297349617,25.19798415,138.9,138.87,8.60836482]
["bitfinex","SOLUSD",1745297350829,17.99856011,138.9,138.87,8.60836482]
["bitfinex","SOLUSD",1745297351523,17.99856011,138.9,138.88,8.46620325]
["bitfinex","SOLUSD",1745297352998,17.99856011,138.9,138.89,8.60836482]
["bitfinex","SOLUSD",1745297353900,17.99856011,138.9,138.89,8.46620325]
["bitfinex","SOLUSD",1745297354725,17.99856011,138.9,138.89,0.14216157]
["bitfinex","SOLUSD",1745297355026,25.19435646,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1745297362417,25.19435646,138.92,138.89,43.29216157]
["bitfinex","SOLUSD",1745297362614,25.19435646,138.92,138.89,8.60836482]
["bitfinex","SOLUSD",1745297364133,17.9959689,138.92,138.89,8.60836482]
["bitfinex","SOLUSD",1745297366133,15.72707268,138.93,138.89,8.60836482]
["bitfinex","SOLUSD",1745297366134,0.063,138.93,138.89,8.60836482]
["bitfinex","SOLUSD",1745297369017,8.46620325,138.92,138.87,8.60836482]
["bitfinex","SOLUSD",1745297370936,69.65690225,138.91,138.86,8.46620325]
["bitfinex","SOLUSD",1745297374316,69.65690225,138.91,138.87,8.60836482]
["bitfinex","SOLUSD",1745297374317,61.190699,138.91,138.87,8.60836482]
["bitfinex","SOLUSD",1745297374537,25.19617017,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1745297375051,25.19617017,138.91,138.88,8.46620325]
["bitfinex","SOLUSD",1745297375221,25.19617017,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1745297375426,17.99726441,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1745297378161,0.063,138.93,138.92,61.94181043]
["bitfinex","SOLUSD",1745297378331,0.063,138.94,138.93,18.79181043]
["bitfinex","SOLUSD",1745297378647,0.063,138.96,138.94,60.22456807]
["bitfinex","SOLUSD",1745297378947,0.063,138.96,138.95,41.53801368]
["bitfinex","SOLUSD",1745297379469,0.063,138.96,138.95,118.55282668]
["bitfinex","SOLUSD",1745297381044,0.063,138.96,138.95,84.68801368]
["bitfinex","SOLUSD",1745297386552,0.063,138.96,138.95,22.88836482]
["bitfinex","SOLUSD",1745297391155,0.063,138.96,138.95,66.03836482]
["bitfinex","SOLUSD",1745297395758,0.063,138.96,138.95,14.42216157]
["bitfinex","SOLUSD",1745297396264,0.063,138.96,138.95,22.88836482]
["bitfinex","SOLUSD",1745297398765,0.063,138.96,138.95,14.28]
["bitfinex","SOLUSD",1745297399944,0.063,138.96,138.95,22.74620325]
["bitfinex","SOLUSD",1745297401673,8.52920325,138.96,138.89,372.66]
["bitfinex","SOLUSD",1745297401844,8.46620325,138.94,138.89,304.34]
["bitfinex","SOLUSD",1745297402159,8.46620325,138.94,138.89,312.80620325]
["bitfinex","SOLUSD",1745297402563,8.46620325,138.94,138.89,304.34]
["bitfinex","SOLUSD",1745297402753,8.46620325,138.94,138.89,312.80620325]
["bitfinex","SOLUSD",1745297403155,8.46620325,138.93,138.89,261.19]
["bitfinex","SOLUSD",1745297403363,8.46620325,138.93,138.9,0.14216157]
["bitfinex","SOLUSD",1745297403656,7.19838756,138.92,138.89,14.31]
["bitfinex","SOLUSD",1745297403959,7.19838756,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1745297405365,7.19838756,138.92,138.89,22.77620325]
["bitfinex","SOLUSD",1745297405366,25.19435646,138.92,138.89,14.31]
["bitfinex","SOLUSD",1745297405568,25.19435646,138.92,138.9,8.46620325]
["bitfinex","SOLUSD",1745297405870,17.9959689,138.92,138.9,8.46620325]
["bitfinex","SOLUSD",1745297411857,17.9959689,138.92,138.89,0.17216157]
["bitfinex","SOLUSD",1745297411858,17.9959689,138.92,138.91,8.46620325]
["bitfinex","SOLUSD",1745297412060,25.1907298,138.94,138.91,8.46620325]
["bitfinex","SOLUSD",1745297413374,25.1907298,138.94,138.9,8.46620325]
["bitfinex","SOLUSD",1745297413563,33.65693305,138.94,138.89,8.63836482]
["bitfinex","SOLUSD",1745297413764,10.02780325,138.93,138.89,0.17216157]
["bitfinex","SOLUSD",1745297414373,25.19435646,138.92,138.89,0.17216157]
["bitfinex","SOLUSD",1745297415253,33.66055971,138.92,138.89,0.17216157]
["bitfinex","SOLUSD",1745297416887,8.46620325,138.91,138.89,0.03]
["bitfinex","SOLUSD",1745297417179,8.46620325,138.9,138.89,0.03]
["bitfinex","SOLUSD",1745297417387,8.46620325,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745297418381,8.46620325,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745297418979,8.46620325,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745297419578,8.46620325,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745297421380,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745297426277,25.19435646,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745297426476,8.46620325,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745297428089,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745297431691,98.66562729,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745297432482,105.08552729,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745297435376,96.61932404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745297435587,105.08552729,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745297443108,90.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745297447015,7.19890576,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745297448124,15.66510901,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745297452829,7.19890576,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745297453219,15.66510901,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745297457923,8.46620325,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745297458131,7.19890576,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745297458742,8.46620325,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745297459933,15.66562729,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745297469634,41.66562729,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745297471946,33.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745297472155,41.66562729,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745297472648,33.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745297472858,41.66562729,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745297474151,40.95735329,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745297474926,40.95735329,138.9,138.84,1e-08]
["bitfinex","SOLUSD",1745297475250,8.46620325,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745297475828,8.46620325,138.85,138.83,1e-08]
["bitfinex","SOLUSD",1745297476020,8.46620325,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745297476235,15.66873854,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745297480668,7.20253529,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745297484478,7.20253529,138.84,138.83,8.46620326]
["bitfinex","SOLUSD",1745297485168,7.20253529,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745297486456,7.20253529,138.84,138.79,0.03]
["bitfinex","SOLUSD",1745297486457,26.0,138.81,138.79,0.03]
["bitfinex","SOLUSD",1745297486647,34.46620325,138.8,138.74,8.49620325]
["bitfinex","SOLUSD",1745297486847,8.46620325,138.81,138.76,8.49620325]
["bitfinex","SOLUSD",1745297488163,25.21613832,138.8,138.76,8.49620325]
["bitfinex","SOLUSD",1745297488751,25.21613832,138.8,138.76,0.17216157]
["bitfinex","SOLUSD",1745297488752,33.68234157,138.8,138.76,0.17216157]
["bitfinex","SOLUSD",1745297491042,25.21613832,138.8,138.77,8.60836482]
["bitfinex","SOLUSD",1745297492243,18.01152737,138.8,138.77,8.60836482]
["bitfinex","SOLUSD",1745297492449,18.01152737,138.8,138.76,0.03]
["bitfinex","SOLUSD",1745297492450,26.47773062,138.8,138.76,0.03]
["bitfinex","SOLUSD",1745297492660,26.47773062,138.8,138.76,8.49620325]
["bitfinex","SOLUSD",1745297494265,8.46620325,138.79,138.76,0.03]
["bitfinex","SOLUSD",1745297494455,7.20564922,138.78,138.76,0.03]
["bitfinex","SOLUSD",1745297495673,7.20564922,138.78,138.76,1e-08]
["bitfinex","SOLUSD",1745297495848,8.46620325,138.77,138.74,0.03]
["bitfinex","SOLUSD",1745297496548,7.2066878,138.76,138.74,0.03]
["bitfinex","SOLUSD",1745297500481,33.68961056,138.76,138.73,0.03]
["bitfinex","SOLUSD",1745297500777,25.22340731,138.76,138.73,0.03]
["bitfinex","SOLUSD",1745297503259,26.48292276,138.76,138.73,0.03]
["bitfinex","SOLUSD",1745297503572,18.01671951,138.76,138.73,0.03]
["bitfinex","SOLUSD",1745297504077,26.48292276,138.76,138.73,0.03]
["bitfinex","SOLUSD",1745297504259,8.46620325,138.75,138.7,8.49620325]
["bitfinex","SOLUSD",1745297505175,25.22704338,138.74,138.7,0.03]
["bitfinex","SOLUSD",1745297505477,25.22704338,138.74,138.7,8.49620325]
["bitfinex","SOLUSD",1745297506393,33.69324663,138.74,138.7,0.03]
["bitfinex","SOLUSD",1745297506581,25.22704338,138.74,138.7,8.49620325]
["bitfinex","SOLUSD",1745297506889,33.69324663,138.74,138.7,0.03]
["bitfinex","SOLUSD",1745297512281,25.22704338,138.74,138.7,0.03]
["bitfinex","SOLUSD",1745297512684,33.69324663,138.74,138.7,0.03]
["bitfinex","SOLUSD",1745297512979,33.69324663,138.74,138.7,8.49620325]
["bitfinex","SOLUSD",1745297513783,25.22704338,138.74,138.7,8.49620325]
["bitfinex","SOLUSD",1745297513963,25.22704338,138.74,138.71,8.46620325]
["bitfinex","SOLUSD",1745297514359,25.22704338,138.74,138.7,8.49620325]
["bitfinex","SOLUSD",1745297514777,25.22704338,138.74,138.71,8.46620325]
["bitfinex","SOLUSD",1745297515580,25.22704338,138.74,138.7,8.49620325]
["bitfinex","SOLUSD",1745297515780,25.22704338,138.74,138.71,8.46620325]
["bitfinex","SOLUSD",1745297516162,25.22704338,138.74,138.7,8.63836482]
["bitfinex","SOLUSD",1745297517069,25.22704338,138.74,138.72,0.14216157]
["bitfinex","SOLUSD",1745297517280,25.22704338,138.74,138.72,8.46620325]
["bitfinex","SOLUSD",1745297517666,33.68961056,138.76,138.71,0.14216157]
["bitfinex","SOLUSD",1745297517868,33.68961056,138.76,138.71,8.60836482]
["bitfinex","SOLUSD",1745297519284,33.68961056,138.76,138.7,0.17216157]
["bitfinex","SOLUSD",1745297520085,33.68961056,138.76,138.72,0.14216157]
["bitfinex","SOLUSD",1745297520274,33.68961056,138.76,138.72,8.60836482]
["bitfinex","SOLUSD",1745297520476,25.22340731,138.76,138.72,8.60836482]
["bitfinex","SOLUSD",1745297520671,7.2066878,138.76,138.72,0.14216157]
["bitfinex","SOLUSD",1745297520975,7.2066878,138.76,138.75,8.60836482]
["bitfinex","SOLUSD",1745297521485,7.2066878,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1745297521667,8.46620325,138.8,138.76,0.14216157]
["bitfinex","SOLUSD",1745297521868,8.46620325,138.8,138.76,8.60836482]
["bitfinex","SOLUSD",1745297522285,25.21432173,138.81,138.78,0.14216157]
["bitfinex","SOLUSD",1745297522489,7.20409192,138.81,138.79,8.46620325]
["bitfinex","SOLUSD",1745297522667,7.20409192,138.81,138.8,8.46620325]
["bitfinex","SOLUSD",1745297522987,1.5744,138.85,138.8,8.46620325]
["bitfinex","SOLUSD",1745297522988,7.20253529,138.84,138.8,8.46620325]
["bitfinex","SOLUSD",1745297523287,7.20253529,138.84,138.81,8.60836482]
["bitfinex","SOLUSD",1745297523492,7.20253529,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745297524699,33.67507677,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745297524883,8.46620325,138.82,138.77,14.28]
["bitfinex","SOLUSD",1745297525192,8.46620325,138.81,138.78,0.14216157]
["bitfinex","SOLUSD",1745297525891,7.20461095,138.8,138.78,0.14216157]
["bitfinex","SOLUSD",1745297526467,15.6708142,138.8,138.76,8.46620325]
["bitfinex","SOLUSD",1745297526774,33.68234157,138.8,138.76,0.14216157]
["bitfinex","SOLUSD",1745297527266,33.68234157,138.8,138.76,8.60836482]
["bitfinex","SOLUSD",1745297527891,25.21613832,138.8,138.76,8.60836482]
["bitfinex","SOLUSD",1745297528098,25.21613832,138.8,138.77,8.46620325]
["bitfinex","SOLUSD",1745297529093,18.01152737,138.8,138.77,8.46620325]
["bitfinex","SOLUSD",1745297529684,8.46620325,138.79,138.74,18.64964886]
["bitfinex","SOLUSD",1745297529984,8.46620325,138.79,138.75,8.60836482]
["bitfinex","SOLUSD",1745297531495,7.20564922,138.78,138.75,0.14216157]
["bitfinex","SOLUSD",1745297531795,7.20564922,138.78,138.75,8.60836482]
["bitfinex","SOLUSD",1745297532790,7.20564922,138.78,138.73,14.28]
["bitfinex","SOLUSD",1745297532972,7.20564922,138.78,138.75,8.46620325]
["bitfinex","SOLUSD",1745297533171,25.21977229,138.78,138.74,0.14216157]
["bitfinex","SOLUSD",1745297533469,25.21977229,138.78,138.75,8.46620325]
["bitfinex","SOLUSD",1745297534199,25.21977229,138.78,138.73,14.28]
["bitfinex","SOLUSD",1745297534513,25.21977229,138.78,138.74,8.46620325]
["bitfinex","SOLUSD",1745297535187,25.21977229,138.78,138.74,0.14216157]
["bitfinex","SOLUSD",1745297535488,25.21977229,138.78,138.74,8.60836482]
["bitfinex","SOLUSD",1745297535674,154.33972168,138.78,138.71,26.0]
["bitfinex","SOLUSD",1745297535994,154.33972168,138.78,138.73,8.46620325]
["bitfinex","SOLUSD",1745297535995,71.33972168,138.78,138.73,8.46620325]
["bitfinex","SOLUSD",1745297536588,26.84527229,138.78,138.74,8.46620325]
["bitfinex","SOLUSD",1745297537674,25.21977229,138.78,138.75,8.46620325]
["bitfinex","SOLUSD",1745297537876,25.21977229,138.78,138.74,8.46620325]
["bitfinex","SOLUSD",1745297538189,51.21977229,138.78,138.74,8.46620325]
["bitfinex","SOLUSD",1745297538796,51.21977229,138.78,138.75,0.14216157]
["bitfinex","SOLUSD",1745297539292,51.21977229,138.78,138.7,43.22]
["bitfinex","SOLUSD",1745297539496,59.68597554,138.78,138.72,8.46620325]
["bitfinex","SOLUSD",1745297539699,59.68597554,138.78,138.73,0.14216157]
["bitfinex","SOLUSD",1745297539884,8.46620325,138.77,138.73,0.14216157]
["bitfinex","SOLUSD",1745297540989,33.68961056,138.76,138.7,0.03]
["bitfinex","SOLUSD",1745297541293,25.22340731,138.76,138.71,0.14216157]
["bitfinex","SOLUSD",1745297541494,25.22340731,138.76,138.72,8.46620325]
["bitfinex","SOLUSD",1745297543397,25.22340731,138.76,138.74,8.46620325]
["bitfinex","SOLUSD",1745297544497,18.01671951,138.76,138.73,8.46620325]
["bitfinex","SOLUSD",1745297545001,18.01671951,138.76,138.75,8.46620325]
["bitfinex","SOLUSD",1745297545189,7.20616848,138.77,138.75,8.60836482]
["bitfinex","SOLUSD",1745297546602,25.21988259,138.78,138.75,8.46620325]
["bitfinex","SOLUSD",1745297547484,25.21988259,138.78,138.75,0.14216157]
["bitfinex","SOLUSD",1745297550813,25.21520998,138.81,138.77,8.60836482]
["bitfinex","SOLUSD",1745297550986,25.21520998,138.81,138.8,8.46620325]
["bitfinex","SOLUSD",1745297551717,25.21520998,138.81,138.79,8.46620325]
["bitfinex","SOLUSD",1745297552514,25.21520998,138.81,138.8,8.46620325]
["bitfinex","SOLUSD",1745297552706,18.01111806,138.81,138.8,8.46620325]
["bitfinex","SOLUSD",1745297553922,18.01111806,138.81,138.79,8.46620325]
["bitfinex","SOLUSD",1745297554712,7.20357297,138.82,138.78,0.14216157]
["bitfinex","SOLUSD",1745297554713,7.20357297,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1745297555016,7.20357297,138.82,138.81,8.60836482]
["bitfinex","SOLUSD",1745297556938,0.063,138.84,138.81,8.60836482]
["bitfinex","SOLUSD",1745297557237,0.063,138.84,138.82,8.46620325]
["bitfinex","SOLUSD",1745297557420,0.063,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1745297562032,7.26553529,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1745297563839,33.73807677,138.84,138.79,8.46620325]
["bitfinex","SOLUSD",1745297564043,33.73807677,138.84,138.8,0.14216157]
["bitfinex","SOLUSD",1745297565316,1.6416,138.83,138.77,14.44]
["bitfinex","SOLUSD",1745297565522,8.46620325,138.82,138.78,8.46620325]
["bitfinex","SOLUSD",1745297565729,8.46620325,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1745297565926,25.27187352,138.84,138.79,18.64964886]
["bitfinex","SOLUSD",1745297566133,25.27187352,138.84,138.82,8.60836482]
["bitfinex","SOLUSD",1745297566460,25.27187352,138.84,138.83,8.60836482]
["bitfinex","SOLUSD",1745297566821,25.27187352,138.84,138.83,0.14216157]
["bitfinex","SOLUSD",1745297567349,0.063,138.84,138.83,0.14216157]
["bitfinex","SOLUSD",1745297569444,0.063,138.84,138.79,43.19]
["bitfinex","SOLUSD",1745297569740,0.063,138.84,138.81,8.60836482]
["bitfinex","SOLUSD",1745297570245,0.063,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745297570459,0.063,138.84,138.81,8.60836482]
["bitfinex","SOLUSD",1745297570945,0.063,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745297571154,0.063,138.84,138.81,8.60836482]
["bitfinex","SOLUSD",1745297571537,0.063,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745297571745,0.063,138.84,138.81,8.60836482]
["bitfinex","SOLUSD",1745297576467,0.063,138.84,138.82,8.46620325]
["bitfinex","SOLUSD",1745297577259,0.063,138.84,138.81,8.60836482]
["bitfinex","SOLUSD",1745297579859,0.063,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745297580254,0.063,138.84,138.81,8.60836482]
["bitfinex","SOLUSD",1745297582663,0.063,138.84,138.83,8.46620325]
["bitfinex","SOLUSD",1745297586544,0.063,138.84,138.83,8.60836482]
["bitfinex","SOLUSD",1745297586876,0.063,138.84,138.83,8.46620325]
["bitfinex","SOLUSD",1745297587670,0.063,138.84,138.83,8.60836482]
["bitfinex","SOLUSD",1745297590647,0.063,138.84,138.83,0.14216157]
["bitfinex","SOLUSD",1745297602583,0.063,138.84,138.79,22.80620325]
["bitfinex","SOLUSD",1745297602584,8.52920325,138.84,138.79,22.80620325]
["bitfinex","SOLUSD",1745297602761,0.063,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745297604983,25.27187352,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745297607884,25.27187352,138.84,138.81,8.60836482]
["bitfinex","SOLUSD",1745297608485,33.73807677,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745297608675,25.27187352,138.84,138.8,8.46620325]
["bitfinex","SOLUSD",1745297608876,0.063,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745297609067,0.063,138.84,138.81,8.60836482]
["bitfinex","SOLUSD",1745297612286,25.27187352,138.84,138.81,8.60836482]
["bitfinex","SOLUSD",1745297613587,18.06933823,138.84,138.81,8.60836482]
["bitfinex","SOLUSD",1745297619087,18.06933823,138.84,138.82,8.46620325]
["bitfinex","SOLUSD",1745297625071,0.063,138.84,138.83,8.60836482]
["bitfinex","SOLUSD",1745297626398,0.063,138.84,138.83,0.14216157]
["bitfinex","SOLUSD",1745297627270,0.063,138.84,138.82,8.46620325]
["bitfinex","SOLUSD",1745297628596,0.063,138.84,138.8,0.14216157]
["bitfinex","SOLUSD",1745297629098,0.063,138.84,138.8,8.60836482]
["bitfinex","SOLUSD",1745297630604,25.27187352,138.84,138.8,8.60836482]
["bitfinex","SOLUSD",1745297630808,25.27187352,138.84,138.81,8.46620325]
["bitfinex","SOLUSD",1745297631206,25.27187352,138.84,138.8,0.14216157]
["bitfinex","SOLUSD",1745297631596,25.27187352,138.84,138.81,8.46620325]
["bitfinex","SOLUSD",1745297633118,0.063,138.84,138.81,8.46620325]
["bitfinex","SOLUSD",1745297636531,0.063,138.84,138.8,8.60836482]
["bitfinex","SOLUSD",1745297637719,25.27187352,138.84,138.8,8.60836482]
["bitfinex","SOLUSD",1745297638409,25.27187352,138.84,138.81,8.46620325]
["bitfinex","SOLUSD",1745297640722,18.06933823,138.84,138.81,8.46620325]
["bitfinex","SOLUSD",1745297641018,18.06933823,138.84,138.8,8.60836482]
["bitfinex","SOLUSD",1745297641991,18.06933823,138.84,138.81,8.46620325]
["bitfinex","SOLUSD",1745297642195,18.06933823,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1745297642402,18.06933823,138.84,138.8,8.46620325]
["bitfinex","SOLUSD",1745297642694,18.06933823,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745297644034,25.27187352,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745297645214,25.27187352,138.84,138.81,8.60836482]
["bitfinex","SOLUSD",1745297648426,18.06933823,138.84,138.81,8.60836482]
["bitfinex","SOLUSD",1745297648836,18.06933823,138.84,138.79,61.83964886]
["bitfinex","SOLUSD",1745297648837,26.53554148,138.84,138.77,14.28]
["bitfinex","SOLUSD",1745297649011,26.53554148,138.84,138.79,8.46620325]
["bitfinex","SOLUSD",1745297649410,18.06933823,138.84,138.79,8.46620325]
["bitfinex","SOLUSD",1745297649829,18.06933823,138.84,138.8,8.46620325]
["bitfinex","SOLUSD",1745297650529,25.27187352,138.84,138.8,8.46620325]
["bitfinex","SOLUSD",1745297650834,33.73807677,138.84,138.8,8.46620325]
["bitfinex","SOLUSD",1745297651021,25.27187352,138.84,138.82,8.46620325]
["bitfinex","SOLUSD",1745297651543,25.27187352,138.84,138.81,8.46620325]
["bitfinex","SOLUSD",1745297652217,18.06933823,138.84,138.81,8.46620325]
["bitfinex","SOLUSD",1745297653832,0.063,138.84,138.83,8.46620325]
["bitfinex","SOLUSD",1745297654333,0.063,138.84,138.83,8.60836482]
["bitfinex","SOLUSD",1745297654514,0.063,138.84,138.83,27.25801368]
["bitfinex","SOLUSD",1745297660145,0.063,138.84,138.83,70.44801368]
["bitfinex","SOLUSD",1745297663120,0.063,138.84,138.83,18.79181043]
["bitfinex","SOLUSD",1745297663320,0.063,138.84,138.83,27.25801368]
["bitfinex","SOLUSD",1745297671856,0.063,138.84,138.83,70.44801368]
["bitfinex","SOLUSD",1745297686665,0.063,138.84,138.83,84.70801368]
["bitfinex","SOLUSD",1745297693868,0.063,138.86,138.85,61.98181043]
["bitfinex","SOLUSD",1745297694040,0.063,138.88,138.87,87.83964886]
["bitfinex","SOLUSD",1745297694246,0.063,138.9,138.87,130.31282668]
["bitfinex","SOLUSD",1745297694447,0.063,138.9,138.89,27.25801368]
["bitfinex","SOLUSD",1745297699374,0.063,138.9,138.89,70.44801368]
["bitfinex","SOLUSD",1745297711606,0.063,138.9,138.89,96.44801368]
["bitfinex","SOLUSD",1745297716800,0.063,138.9,138.89,179.04801368]
["bitfinex","SOLUSD",1745297729199,0.063,138.92,138.91,87.83964886]
["bitfinex","SOLUSD",1745297729405,0.063,138.92,138.91,179.04801368]
["bitfinex","SOLUSD",1745297733004,0.063,138.94,138.93,61.98181043]
["bitfinex","SOLUSD",1745297733195,0.063,138.94,138.93,70.44801368]
["bitfinex","SOLUSD",1745297755334,0.063,138.94,138.93,61.83964886]
["bitfinex","SOLUSD",1745297755507,1.6736,138.94,138.93,61.83964886]
["bitfinex","SOLUSD",1745297755908,1.6736,138.94,138.93,61.98181043]
["bitfinex","SOLUSD",1745297756641,1.6736,138.94,138.93,70.44801368]
["bitfinex","SOLUSD",1745297756807,1.6736,138.94,138.93,61.98181043]
["bitfinex","SOLUSD",1745297757008,1.6736,138.94,138.93,70.44801368]
["bitfinex","SOLUSD",1745297758205,8.87095137,138.94,138.9,57.39]
["bitfinex","SOLUSD",1745297758413,6.2553,138.93,138.9,14.24]
["bitfinex","SOLUSD",1745297758615,6.2553,138.93,138.9,0.14216157]
["bitfinex","SOLUSD",1745297759334,7.19838756,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1745297760640,1.6106,138.91,138.86,57.453]
["bitfinex","SOLUSD",1745297760810,1.6106,138.91,138.87,27.11585211]
["bitfinex","SOLUSD",1745297761328,1.6106,138.91,138.86,83.453]
["bitfinex","SOLUSD",1745297761534,10.07680325,138.91,138.86,91.91920325]
["bitfinex","SOLUSD",1745297761829,1.6106,138.91,138.87,0.14216157]
["bitfinex","SOLUSD",1745297762211,1.6106,138.91,138.87,8.60836482]
["bitfinex","SOLUSD",1745297762936,7.19942404,138.9,138.87,8.60836482]
["bitfinex","SOLUSD",1745297763112,1.6106,138.91,138.89,8.60836482]
["bitfinex","SOLUSD",1745297763315,8.80953978,138.91,138.89,8.60836482]
["bitfinex","SOLUSD",1745297766215,8.80953978,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1745297766613,8.80953978,138.91,138.88,8.46620325]
["bitfinex","SOLUSD",1745297766839,8.80953978,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1745297779647,8.80953978,138.91,138.88,8.46620325]
["bitfinex","SOLUSD",1745297779830,8.80953978,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1745297780546,8.80953978,138.91,138.87,8.46620325]
["bitfinex","SOLUSD",1745297780749,26.80680419,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1745297781763,26.80680419,138.91,138.88,8.60836482]
["bitfinex","SOLUSD",1745297783847,26.80680419,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1745297784247,26.80680419,138.91,138.86,0.063]
["bitfinex","SOLUSD",1745297784449,8.46620325,138.9,138.86,8.52920325]
["bitfinex","SOLUSD",1745297785043,35.27300744,138.91,138.86,8.52920325]
["bitfinex","SOLUSD",1745297785855,35.27300744,138.91,138.87,8.46620325]
["bitfinex","SOLUSD",1745297786058,26.80680419,138.91,138.88,8.46620325]
["bitfinex","SOLUSD",1745297787144,26.80680419,138.91,138.87,8.46620325]
["bitfinex","SOLUSD",1745297787662,35.27300744,138.91,138.87,8.46620325]
["bitfinex","SOLUSD",1745297787843,35.27300744,138.91,138.86,8.52920325]
["bitfinex","SOLUSD",1745297788045,35.27300744,138.91,138.87,0.14216157]
["bitfinex","SOLUSD",1745297788365,35.27300744,138.91,138.87,8.60836482]
["bitfinex","SOLUSD",1745297788664,35.27300744,138.91,138.87,8.46620325]
["bitfinex","SOLUSD",1745297789961,8.46620325,138.9,138.86,0.063]
["bitfinex","SOLUSD",1745297790461,35.27300744,138.91,138.86,8.52920325]
["bitfinex","SOLUSD",1745297791749,8.46620325,138.9,138.86,0.063]
["bitfinex","SOLUSD",1745297792157,7.20046082,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745297794761,15.66666407,138.88,138.86,0.063]
["bitfinex","SOLUSD",1745297795757,9.99400325,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745297796549,17.19498258,138.87,138.86,0.063]
["bitfinex","SOLUSD",1745297797069,17.19498258,138.87,138.86,1e-08]
["bitfinex","SOLUSD",1745297797755,17.19498258,138.87,138.85,1e-08]
["bitfinex","SOLUSD",1745297797954,8.46620325,138.86,138.85,1e-08]
["bitfinex","SOLUSD",1745297798649,8.46620325,138.86,138.82,0.03]
["bitfinex","SOLUSD",1745297798650,26.0,138.83,138.81,0.063]
["bitfinex","SOLUSD",1745297798851,26.0,138.83,138.78,0.063]
["bitfinex","SOLUSD",1745297799242,8.46620325,138.81,138.78,0.063]
["bitfinex","SOLUSD",1745297799444,8.46620325,138.82,138.78,0.063]
["bitfinex","SOLUSD",1745297799642,8.46620325,138.81,138.8,0.03]
["bitfinex","SOLUSD",1745297799848,110.5278,138.85,138.8,0.03]
["bitfinex","SOLUSD",1745297800259,110.5278,138.85,138.8,8.49620325]
["bitfinex","SOLUSD",1745297800449,8.46620325,138.84,138.8,8.49620325]
["bitfinex","SOLUSD",1745297800778,7.20305409,138.83,138.8,8.49620325]
["bitfinex","SOLUSD",1745297802256,7.20305409,138.83,138.8,0.03]
["bitfinex","SOLUSD",1745297802457,7.20305409,138.83,138.81,8.46620325]
["bitfinex","SOLUSD",1745297803479,7.20253529,138.84,138.8,8.49620325]
["bitfinex","SOLUSD",1745297803653,15.66873854,138.84,138.8,8.49620325]
["bitfinex","SOLUSD",1745297804278,7.20253529,138.84,138.8,8.49620325]
["bitfinex","SOLUSD",1745297804876,15.66873854,138.84,138.8,8.49620325]
["bitfinex","SOLUSD",1745297805975,15.66873854,138.84,138.8,0.03]
["bitfinex","SOLUSD",1745297807275,8.46620325,138.83,138.8,0.03]
["bitfinex","SOLUSD",1745297807466,8.46620325,138.82,138.8,0.03]
["bitfinex","SOLUSD",1745297808075,7.20409192,138.81,138.8,0.03]
["bitfinex","SOLUSD",1745297809380,7.20357297,138.82,138.8,0.03]
["bitfinex","SOLUSD",1745297810981,15.66977622,138.82,138.8,0.03]
["bitfinex","SOLUSD",1745297811284,8.46620325,138.81,138.8,0.03]
["bitfinex","SOLUSD",1745297812596,15.67029517,138.81,138.8,0.03]
["bitfinex","SOLUSD",1745297812887,23.81129517,138.81,138.8,0.03]
["bitfinex","SOLUSD",1745297813089,23.81129517,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745297813275,49.81129517,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745297817573,41.34509192,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745297817965,34.81069192,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745297818292,43.27689517,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745297818489,34.81069192,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745297818672,43.27689517,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745297825276,126.27689517,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745297832583,26.0,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745297832892,34.46620325,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745297834405,41.6713333,138.79,138.78,1e-08]
["bitfinex","SOLUSD",1745297837803,41.6713333,138.79,138.77,0.063]
["bitfinex","SOLUSD",1745297837804,83.0,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745297837987,91.46620325,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745297838894,98.67185247,138.78,138.77,1e-08]
["bitfinex","SOLUSD",1745297839202,34.32150133,138.78,138.74,1e-08]
["bitfinex","SOLUSD",1745297839410,26.0,138.7,138.59,0.04]
["bitfinex","SOLUSD",1745297839583,1.0,138.72,138.63,8.46620325]
["bitfinex","SOLUSD",1745297839584,40.26,138.69,138.63,8.46620325]
["bitfinex","SOLUSD",1745297839785,8.46620325,138.68,138.63,8.46620325]
["bitfinex","SOLUSD",1745297840390,8.46620325,138.67,138.6,26.0]
["bitfinex","SOLUSD",1745297840594,40.26,138.69,138.63,8.60836482]
["bitfinex","SOLUSD",1745297840793,8.46620325,138.67,138.63,0.14216157]
["bitfinex","SOLUSD",1745297841102,15.67756836,138.67,138.62,8.46620325]
["bitfinex","SOLUSD",1745297841313,7.21136511,138.67,138.61,18.64964886]
["bitfinex","SOLUSD",1745297841487,7.21136511,138.67,138.63,8.46620325]
["bitfinex","SOLUSD",1745297841887,7.21136511,138.67,138.65,8.46620325]
["bitfinex","SOLUSD",1745297842509,7.20928555,138.71,138.66,8.49620325]
["bitfinex","SOLUSD",1745297842821,33.69870269,138.71,138.67,8.46620325]
["bitfinex","SOLUSD",1745297843181,8.46620325,138.7,138.66,0.03]
["bitfinex","SOLUSD",1745297843588,8.46620325,138.7,138.66,8.49620325]
["bitfinex","SOLUSD",1745297845215,7.21032518,138.69,138.66,0.03]
["bitfinex","SOLUSD",1745297845809,7.21032518,138.69,138.66,8.49620325]
["bitfinex","SOLUSD",1745297846801,7.21032518,138.69,138.66,0.03]
["bitfinex","SOLUSD",1745297848419,8.46620325,138.69,138.66,0.03]
["bitfinex","SOLUSD",1745297850523,8.46620325,138.68,138.66,0.03]
["bitfinex","SOLUSD",1745297850712,8.46620325,138.69,138.66,0.03]
["bitfinex","SOLUSD",1745297851621,7.21084511,138.68,138.66,0.03]
["bitfinex","SOLUSD",1745297855727,25.23557564,138.7,138.66,0.03]
["bitfinex","SOLUSD",1745297856024,33.70177889,138.7,138.66,0.03]
["bitfinex","SOLUSD",1745297856914,8.46620325,138.69,138.66,0.03]
["bitfinex","SOLUSD",1745297858023,7.21084511,138.68,138.66,0.03]
["bitfinex","SOLUSD",1745297860406,15.67704836,138.68,138.66,0.03]
["bitfinex","SOLUSD",1745297866338,7.21084511,138.68,138.66,0.03]
["bitfinex","SOLUSD",1745297866642,15.67704836,138.68,138.66,0.03]
["bitfinex","SOLUSD",1745297866951,7.21084511,138.68,138.66,0.03]
["bitfinex","SOLUSD",1745297867536,8.46620325,138.67,138.66,0.03]
["bitfinex","SOLUSD",1745297867714,8.46620325,138.67,138.6,0.03]
["bitfinex","SOLUSD",1745297867921,8.46620325,138.66,138.61,8.46620325]
["bitfinex","SOLUSD",1745297868639,7.21240533,138.65,138.62,8.46620325]
["bitfinex","SOLUSD",1745297868849,7.21240533,138.65,138.63,8.46620325]
["bitfinex","SOLUSD",1745297869149,7.21240533,138.65,138.61,0.14216157]
["bitfinex","SOLUSD",1745297869349,7.21240533,138.65,138.62,8.46620325]
["bitfinex","SOLUSD",1745297870222,25.24159814,138.66,138.62,8.46620325]
["bitfinex","SOLUSD",1745297870535,33.70780139,138.66,138.62,8.46620325]
["bitfinex","SOLUSD",1745297870745,25.24159814,138.66,138.62,8.46620325]
["bitfinex","SOLUSD",1745297872929,33.70780139,138.66,138.61,8.46620325]
["bitfinex","SOLUSD",1745297873244,25.24159814,138.66,138.62,8.46620325]
["bitfinex","SOLUSD",1745297874947,25.24159814,138.66,138.6,0.17216157]
["bitfinex","SOLUSD",1745297875140,8.46620325,138.66,138.61,8.46620325]
["bitfinex","SOLUSD",1745297875345,144.29218343,138.68,138.6,8.63836482]
["bitfinex","SOLUSD",1745297875346,8.46620325,138.65,138.6,8.63836482]
["bitfinex","SOLUSD",1745297876630,8.46620325,138.66,138.61,8.46620325]
["bitfinex","SOLUSD",1745297877032,7.21240533,138.65,138.61,8.46620325]
["bitfinex","SOLUSD",1745297877344,25.24341867,138.65,138.61,8.46620325]
["bitfinex","SOLUSD",1745297877853,33.70962192,138.65,138.6,0.17216157]
["bitfinex","SOLUSD",1745297878225,33.70962192,138.65,138.61,8.46620325]
["bitfinex","SOLUSD",1745297878923,33.70962192,138.65,138.6,0.17216157]
["bitfinex","SOLUSD",1745297879125,33.70962192,138.65,138.61,8.46620325]
["bitfinex","SOLUSD",1745297880332,9.98870325,138.64,138.6,0.17216157]
["bitfinex","SOLUSD",1745297880553,1.5225,138.64,138.6,8.63836482]
["bitfinex","SOLUSD",1745297880745,39.72512192,138.65,138.6,8.63836482]
["bitfinex","SOLUSD",1745297880947,33.70962192,138.65,138.6,8.63836482]
["bitfinex","SOLUSD",1745297882448,8.46620325,138.64,138.6,0.03]
["bitfinex","SOLUSD",1745297882658,33.70962192,138.65,138.6,8.49620325]
["bitfinex","SOLUSD",1745297882866,25.24341867,138.65,138.61,8.60836482]
["bitfinex","SOLUSD",1745297884656,33.70962192,138.65,138.61,0.14216157]
["bitfinex","SOLUSD",1745297884956,33.70962192,138.65,138.61,8.60836482]
["bitfinex","SOLUSD",1745297885960,25.24341867,138.65,138.62,8.46620325]
["bitfinex","SOLUSD",1745297886464,25.24341867,138.65,138.61,8.46620325]
["bitfinex","SOLUSD",1745297888360,7.21240533,138.65,138.62,0.14216157]
["bitfinex","SOLUSD",1745297888676,7.21240533,138.65,138.62,8.60836482]
["bitfinex","SOLUSD",1745297889245,15.67860858,138.65,138.62,0.14216157]
["bitfinex","SOLUSD",1745297889458,7.21240533,138.65,138.62,0.14216157]
["bitfinex","SOLUSD",1745297889657,7.21240533,138.65,138.6,0.03]
["bitfinex","SOLUSD",1745297889860,8.46620325,138.63,138.6,0.03]
["bitfinex","SOLUSD",1745297890048,8.46620325,138.64,138.6,0.17216157]
["bitfinex","SOLUSD",1745297890468,33.71326376,138.63,138.6,0.03]
["bitfinex","SOLUSD",1745297890853,25.24706051,138.63,138.6,0.03]
["bitfinex","SOLUSD",1745297892367,7.21344586,138.63,138.6,0.17216157]
["bitfinex","SOLUSD",1745297892677,7.21292556,138.64,138.6,8.49620325]
["bitfinex","SOLUSD",1745297892981,33.71144271,138.64,138.6,0.03]
["bitfinex","SOLUSD",1745297894261,8.46620325,138.63,138.6,0.03]
["bitfinex","SOLUSD",1745297894465,8.46620325,138.61,138.6,0.03]
["bitfinex","SOLUSD",1745297894985,8.46620325,138.62,138.6,0.03]
["bitfinex","SOLUSD",1745297895160,8.46620325,138.61,138.6,0.03]
["bitfinex","SOLUSD",1745297895485,8.46620325,138.62,138.6,0.03]
["bitfinex","SOLUSD",1745297896579,15.68068993,138.61,138.6,0.03]
["bitfinex","SOLUSD",1745297897484,7.21448668,138.61,138.6,0.03]
["bitfinex","SOLUSD",1745297898695,7.21396623,138.62,138.6,0.03]
["bitfinex","SOLUSD",1745297899396,15.68016948,138.62,138.6,0.03]
["bitfinex","SOLUSD",1745297900476,7.21396623,138.62,138.6,0.03]
["bitfinex","SOLUSD",1745297900871,15.68016948,138.62,138.6,0.03]
["bitfinex","SOLUSD",1745297903187,8.46620325,138.61,138.6,0.03]
["bitfinex","SOLUSD",1745297903703,15.68016948,138.62,138.6,0.03]
["bitfinex","SOLUSD",1745297905496,26.0,138.61,138.6,0.03]
["bitfinex","SOLUSD",1745297905878,25.24706051,138.63,138.6,0.03]
["bitfinex","SOLUSD",1745297906099,8.46620325,138.62,138.6,0.03]
["bitfinex","SOLUSD",1745297906980,7.21448668,138.61,138.6,0.03]
["bitfinex","SOLUSD",1745297911304,15.68068993,138.61,138.6,0.03]
["bitfinex","SOLUSD",1745297913527,41.68068993,138.61,138.59,0.04]
["bitfinex","SOLUSD",1745297913680,8.46620325,138.6,138.59,0.04]
["bitfinex","SOLUSD",1745297914001,8.84858668,138.61,138.59,0.04]
["bitfinex","SOLUSD",1745297914190,7.21448668,138.61,138.59,0.04]
["bitfinex","SOLUSD",1745297914398,15.68068993,138.61,138.59,0.04]
["bitfinex","SOLUSD",1745297914595,6.4141,138.64,138.61,0.14216157]
["bitfinex","SOLUSD",1745297914596,7.21292556,138.64,138.61,0.14216157]
["bitfinex","SOLUSD",1745297914914,8.46620325,138.65,138.59,0.04]
["bitfinex","SOLUSD",1745297915102,1.6341,138.67,138.6,8.46620325]
["bitfinex","SOLUSD",1745297915400,1.6341,138.67,138.61,0.14216157]
["bitfinex","SOLUSD",1745297915401,8.46620325,138.65,138.61,0.14216157]
["bitfinex","SOLUSD",1745297915574,1.6341,138.67,138.62,8.46620325]
["bitfinex","SOLUSD",1745297915775,7.21084511,138.68,138.64,8.46620325]
["bitfinex","SOLUSD",1745297915993,15.67704836,138.68,138.63,8.60836482]
["bitfinex","SOLUSD",1745297916200,7.21084511,138.68,138.63,0.14216157]
["bitfinex","SOLUSD",1745297916392,7.20980533,138.7,138.66,8.60836482]
["bitfinex","SOLUSD",1745297916788,8.46620325,138.69,138.66,0.14216157]
["bitfinex","SOLUSD",1745297917095,8.46620325,138.68,138.64,0.14216157]
["bitfinex","SOLUSD",1745297917314,8.46620325,138.66,138.6,18.64964886]
["bitfinex","SOLUSD",1745297917595,8.46620325,138.67,138.63,0.14216157]
["bitfinex","SOLUSD",1745297917788,8.46620325,138.66,138.63,0.14216157]
["bitfinex","SOLUSD",1745297918926,15.67860858,138.65,138.62,0.14216157]
["bitfinex","SOLUSD",1745297920110,33.70962192,138.65,138.61,0.14216157]
["bitfinex","SOLUSD",1745297920407,33.70962192,138.65,138.6,8.46620325]
["bitfinex","SOLUSD",1745297921207,33.70962192,138.65,138.6,0.14216157]
["bitfinex","SOLUSD",1745297921389,33.70962192,138.65,138.6,8.60836482]
["bitfinex","SOLUSD",1745297921890,33.70962192,138.65,138.6,8.46620325]
["bitfinex","SOLUSD",1745297923007,33.70962192,138.65,138.6,0.14216157]
["bitfinex","SOLUSD",1745297923008,8.46620325,138.64,138.6,0.14216157]
["bitfinex","SOLUSD",1745297924204,33.70962192,138.65,138.6,8.60836482]
["bitfinex","SOLUSD",1745297924403,8.46620325,138.64,138.6,0.14216157]
["bitfinex","SOLUSD",1745297924605,25.24341867,138.65,138.6,8.60836482]
["bitfinex","SOLUSD",1745297924814,33.70962192,138.65,138.6,8.60836482]
["bitfinex","SOLUSD",1745297925516,8.46620325,138.64,138.6,0.14216157]
["bitfinex","SOLUSD",1745297925892,8.46620325,138.63,138.6,0.14216157]
["bitfinex","SOLUSD",1745297926295,8.46620325,138.63,138.59,0.04]
["bitfinex","SOLUSD",1745297926525,25.24341867,138.65,138.59,0.04]
["bitfinex","SOLUSD",1745297926526,8.46620325,138.62,138.59,0.04]
["bitfinex","SOLUSD",1745297927221,7.21448668,138.61,138.59,0.04]
["bitfinex","SOLUSD",1745297930913,33.71508507,138.62,138.59,0.04]
["bitfinex","SOLUSD",1745297931909,8.46620325,138.61,138.59,0.04]
["bitfinex","SOLUSD",1745297932214,8.46620325,138.6,138.59,0.04]
["bitfinex","SOLUSD",1745297932707,8.46620325,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745297932889,15.68121046,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745297935514,7.21500721,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745297935694,15.68121046,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745297938314,7.21500721,138.6,138.59,1e-08]
["bitfinex","SOLUSD",1745297939323,7.21448668,138.61,138.59,1e-08]
["bitfinex","SOLUSD",1745297940204,7.21448668,138.61,138.59,0.14216158]
["bitfinex","SOLUSD",1745297940404,7.21448668,138.61,138.59,8.46620326]
["bitfinex","SOLUSD",1745297940603,7.21448668,138.61,138.59,1e-08]
["bitfinex","SOLUSD",1745297940807,7.21448668,138.61,138.59,8.46620326]
["bitfinex","SOLUSD",1745297941112,7.21448668,138.61,138.59,1e-08]
["bitfinex","SOLUSD",1745297941515,7.21396623,138.62,138.59,1e-08]
["bitfinex","SOLUSD",1745297942308,7.21292556,138.64,138.6,8.46620325]
["bitfinex","SOLUSD",1745297943421,7.21240533,138.65,138.61,0.14216157]
["bitfinex","SOLUSD",1745297943621,15.67860858,138.65,138.61,0.14216157]
["bitfinex","SOLUSD",1745297945132,15.67860858,138.65,138.6,8.46620325]
["bitfinex","SOLUSD",1745297945626,15.67860858,138.65,138.61,0.14216157]
["bitfinex","SOLUSD",1745297946907,8.46620325,138.63,138.59,34.46620326]
["bitfinex","SOLUSD",1745297947229,7.21448668,138.61,138.59,1e-08]
["bitfinex","SOLUSD",1745297947935,7.21136511,138.67,138.64,44.64964886]
["bitfinex","SOLUSD",1745297948140,1.5885,138.71,138.66,8.46620325]
["bitfinex","SOLUSD",1745297948434,7.20999863,138.7,138.67,8.46620325]
["bitfinex","SOLUSD",1745297949222,8.79798374,138.71,138.67,8.46620325]
["bitfinex","SOLUSD",1745297949405,0.063,138.71,138.67,8.60836482]
["bitfinex","SOLUSD",1745297949610,7.27239294,138.71,138.67,8.60836482]
["bitfinex","SOLUSD",1745297950935,7.27239294,138.71,138.65,0.14216157]
["bitfinex","SOLUSD",1745297951122,7.27239294,138.71,138.67,8.46620325]
["bitfinex","SOLUSD",1745297951328,7.27239294,138.71,138.67,13.29804224]
["bitfinex","SOLUSD",1745297953614,0.063,138.71,138.67,13.44020381]
["bitfinex","SOLUSD",1745297965223,0.063,138.71,138.67,0.14216157]
["bitfinex","SOLUSD",1745297965423,0.063,138.71,138.67,13.44020381]
["bitfinex","SOLUSD",1745297966732,0.063,138.71,138.67,58.08985267]
["bitfinex","SOLUSD",1745297972847,0.063,138.71,138.67,101.23985267]
["bitfinex","SOLUSD",1745297973345,0.063,138.71,138.67,96.44916711]
["bitfinex","SOLUSD",1745297973643,8.57035668,138.71,138.64,14.62]
["bitfinex","SOLUSD",1745297973826,8.57035668,138.71,138.66,8.50735668]
["bitfinex","SOLUSD",1745297974154,0.063,138.71,138.66,0.14216157]
["bitfinex","SOLUSD",1745297974345,0.063,138.71,138.67,8.50735668]
["bitfinex","SOLUSD",1745297975050,7.27228555,138.71,138.67,8.50735668]
["bitfinex","SOLUSD",1745297979554,7.27228555,138.71,138.66,0.14216157]
["bitfinex","SOLUSD",1745297979844,0.063,138.71,138.67,70.44916711]
["bitfinex","SOLUSD",1745298010880,0.063,138.71,138.7,8.64951825]
["bitfinex","SOLUSD",1745298012177,0.063,138.71,138.68,26.0]
["bitfinex","SOLUSD",1745298012383,0.063,138.71,138.69,26.0]
["bitfinex","SOLUSD",1745298012853,0.063,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1745298013577,0.063,138.71,138.7,8.64951825]
["bitfinex","SOLUSD",1745298013880,0.063,138.71,138.7,27.29916711]
["bitfinex","SOLUSD",1745298014076,0.063,138.71,138.7,70.44916711]
["bitfinex","SOLUSD",1745298014279,0.063,138.72,138.71,61.94181043]
["bitfinex","SOLUSD",1745298014464,0.063,138.74,138.73,96.44916711]
["bitfinex","SOLUSD",1745298018676,0.063,138.76,138.75,61.79964886]
["bitfinex","SOLUSD",1745298018991,0.063,138.76,138.75,84.86916711]
["bitfinex","SOLUSD",1745298019161,0.063,138.76,138.75,167.46916711]
["bitfinex","SOLUSD",1745298021480,0.063,138.76,138.75,102.21964886]
["bitfinex","SOLUSD",1745298021679,0.063,138.76,138.75,110.72700554]
["bitfinex","SOLUSD",1745298021990,0.063,138.76,138.75,110.86916711]
["bitfinex","SOLUSD",1745298022984,0.063,138.76,138.75,40.42]
["bitfinex","SOLUSD",1745298023287,0.063,138.76,138.75,40.56216157]
["bitfinex","SOLUSD",1745298023582,0.063,138.76,138.75,40.42]
["bitfinex","SOLUSD",1745298023982,0.063,138.76,138.75,92.21951825]
["bitfinex","SOLUSD",1745298024180,0.063,138.76,138.75,49.06951825]
["bitfinex","SOLUSD",1745298024375,0.063,138.76,138.75,67.71916711]
["bitfinex","SOLUSD",1745298027793,0.063,138.76,138.75,49.06951825]
["bitfinex","SOLUSD",1745298029186,0.063,138.76,138.75,67.71916711]
["bitfinex","SOLUSD",1745298033690,0.063,138.76,138.75,110.86916711]
["bitfinex","SOLUSD",1745298040699,0.063,138.76,138.75,84.86916711]
["bitfinex","SOLUSD",1745298043801,0.063,138.76,138.75,110.86916711]
["bitfinex","SOLUSD",1745298044501,1.5966,138.76,138.72,125.81]
["bitfinex","SOLUSD",1745298044714,1.5966,138.76,138.72,82.6]
["bitfinex","SOLUSD",1745298044883,1.5966,138.76,138.72,91.10735668]
["bitfinex","SOLUSD",1745298045197,8.50735668,138.74,138.72,82.6]
["bitfinex","SOLUSD",1745298045391,8.50735668,138.75,138.73,0.14216157]
["bitfinex","SOLUSD",1745298046192,10.10395668,138.76,138.72,91.10735668]
["bitfinex","SOLUSD",1745298046501,7.2072072,138.75,138.73,0.14216157]
["bitfinex","SOLUSD",1745298046707,8.80351,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1745298047484,17.31086668,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1745298049109,8.80351,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1745298049502,17.31086668,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1745298052492,8.80351,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1745298054423,17.31086668,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1745298056396,8.80351,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1745298056714,17.31086668,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1745298059899,8.50735668,138.74,138.73,0.14216157]
["bitfinex","SOLUSD",1745298060096,8.50735668,138.74,138.7,26.57915937]
["bitfinex","SOLUSD",1745298060302,8.50735668,138.73,138.7,26.57915937]
["bitfinex","SOLUSD",1745298060623,8.50735668,138.73,138.7,7.92951051]
["bitfinex","SOLUSD",1745298060808,8.50735668,138.73,138.71,0.14216157]
["bitfinex","SOLUSD",1745298061491,7.20876585,138.72,138.71,0.14216157]
["bitfinex","SOLUSD",1745298061816,15.71583123,138.73,138.71,0.14216157]
["bitfinex","SOLUSD",1745298062113,7.20847455,138.73,138.71,0.14216157]
["bitfinex","SOLUSD",1745298062818,15.71531048,138.74,138.71,0.14216157]
["bitfinex","SOLUSD",1745298066306,19.61331951,138.76,138.71,18.79181043]
["bitfinex","SOLUSD",1745298066307,1.5966,138.76,138.71,18.79181043]
["bitfinex","SOLUSD",1745298066507,10.10395668,138.76,138.71,27.29916711]
["bitfinex","SOLUSD",1745298067008,7.20726337,138.75,138.71,27.29916711]
["bitfinex","SOLUSD",1745298067622,15.71462005,138.75,138.71,18.79181043]
["bitfinex","SOLUSD",1745298069111,8.50735668,138.73,138.7,7.92951051]
["bitfinex","SOLUSD",1745298069501,8.50735668,138.73,138.71,0.14216157]
["bitfinex","SOLUSD",1745298070410,8.50735668,138.73,138.7,7.92951051]
["bitfinex","SOLUSD",1745298070806,7.20876585,138.72,138.7,7.92951051]
["bitfinex","SOLUSD",1745298071809,25.22522521,138.75,138.7,7.92951051]
["bitfinex","SOLUSD",1745298072002,8.50735668,138.73,138.7,7.92951051]
["bitfinex","SOLUSD",1745298072419,8.50735668,138.72,138.7,7.92951051]
["bitfinex","SOLUSD",1745298073631,7.20928555,138.71,138.7,7.92951051]
["bitfinex","SOLUSD",1745298074133,8.50735668,138.72,138.7,7.92951051]
["bitfinex","SOLUSD",1745298074134,7.20893581,138.72,138.7,7.92951051]
["bitfinex","SOLUSD",1745298074629,7.20841319,138.73,138.7,7.92951051]
["bitfinex","SOLUSD",1745298074929,7.20841319,138.73,138.71,0.14216157]
["bitfinex","SOLUSD",1745298077917,33.73258189,138.75,138.71,0.14216157]
["bitfinex","SOLUSD",1745298078110,33.73258189,138.75,138.7,7.92951051]
["bitfinex","SOLUSD",1745298078111,8.50735668,138.74,138.7,7.92951051]
["bitfinex","SOLUSD",1745298078320,8.50735668,138.73,138.7,7.92951051]
["bitfinex","SOLUSD",1745298078628,8.50735668,138.72,138.7,7.92951051]
["bitfinex","SOLUSD",1745298079007,10.05055668,138.71,138.7,7.92951051]
["bitfinex","SOLUSD",1745298079406,10.05055668,138.71,138.68,0.03]
["bitfinex","SOLUSD",1745298079623,8.50735668,138.69,138.68,0.03]
["bitfinex","SOLUSD",1745298080025,15.71768186,138.69,138.68,0.03]
["bitfinex","SOLUSD",1745298082248,41.71768186,138.69,138.68,1e-08]
["bitfinex","SOLUSD",1745298083318,26.0,138.66,138.65,0.03]
["bitfinex","SOLUSD",1745298083534,34.50735668,138.66,138.64,0.03]
["bitfinex","SOLUSD",1745298083748,34.50735668,138.65,138.64,0.03]
["bitfinex","SOLUSD",1745298084128,41.71976201,138.65,138.64,0.03]
["bitfinex","SOLUSD",1745298084328,43.32926201,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745298086243,6.1416,138.64,138.6,0.03]
["bitfinex","SOLUSD",1745298086455,8.50735668,138.61,138.6,0.03]
["bitfinex","SOLUSD",1745298087120,10.11685668,138.61,138.6,0.03]
["bitfinex","SOLUSD",1745298087535,10.11685668,138.61,138.57,0.03]
["bitfinex","SOLUSD",1745298087724,34.50735668,138.6,138.57,0.03]
["bitfinex","SOLUSD",1745298087929,8.50735668,138.6,138.57,0.03]
["bitfinex","SOLUSD",1745298088120,15.72236389,138.6,138.57,0.03]
["bitfinex","SOLUSD",1745298088436,41.72236389,138.6,138.57,0.03]
["bitfinex","SOLUSD",1745298088639,15.72236389,138.6,138.57,0.03]
["bitfinex","SOLUSD",1745298088955,15.72236389,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745298089271,7.21500721,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745298089547,15.72236389,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745298090135,7.21500721,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745298090343,15.72236389,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745298090746,7.21500721,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745298090950,15.72236389,138.6,138.58,0.03]
["bitfinex","SOLUSD",1745298091148,8.82409604,138.61,138.58,0.03]
["bitfinex","SOLUSD",1745298091325,7.21399135,138.62,138.59,0.17216158]
["bitfinex","SOLUSD",1745298091837,7.2136183,138.63,138.59,8.67951826]
["bitfinex","SOLUSD",1745298092339,7.21292556,138.64,138.61,0.14216157]
["bitfinex","SOLUSD",1745298092529,7.21292556,138.64,138.61,8.50735668]
["bitfinex","SOLUSD",1745298092731,8.82204829,138.65,138.62,0.14216157]
["bitfinex","SOLUSD",1745298092933,17.32940497,138.65,138.62,0.14216157]
["bitfinex","SOLUSD",1745298093241,6.1416,138.68,138.64,0.14216157]
["bitfinex","SOLUSD",1745298093429,1.6095,138.69,138.64,0.14216157]
["bitfinex","SOLUSD",1745298093430,1.6095,138.69,138.64,27.29916711]
["bitfinex","SOLUSD",1745298093631,24.16590746,138.71,138.66,8.50735668]
["bitfinex","SOLUSD",1745298093838,32.67326414,138.71,138.66,8.50735668]
["bitfinex","SOLUSD",1745298094017,8.50735668,138.7,138.65,8.64951825]
["bitfinex","SOLUSD",1745298094221,24.16590746,138.71,138.65,0.14216157]
["bitfinex","SOLUSD",1745298094444,7.21084511,138.68,138.65,8.64951825]
["bitfinex","SOLUSD",1745298095547,7.21032518,138.69,138.65,13.44246032]
["bitfinex","SOLUSD",1745298097159,20.51062393,138.69,138.65,0.14216157]
["bitfinex","SOLUSD",1745298097727,13.30029875,138.68,138.63,13.30029875]
["bitfinex","SOLUSD",1745298097929,13.30029875,138.67,138.62,136.50029875]
["bitfinex","SOLUSD",1745298098145,25.23613814,138.69,138.63,13.30029875]
["bitfinex","SOLUSD",1745298098146,13.30029875,138.68,138.63,13.30029875]
["bitfinex","SOLUSD",1745298098448,13.30029875,138.68,138.64,0.14216157]
["bitfinex","SOLUSD",1745298099146,7.21136511,138.67,138.64,0.14216157]
["bitfinex","SOLUSD",1745298099649,7.21136511,138.67,138.62,14.6]
["bitfinex","SOLUSD",1745298099650,13.30029875,138.66,138.62,14.6]
["bitfinex","SOLUSD",1745298099854,13.30029875,138.66,138.61,13.30029875]
["bitfinex","SOLUSD",1745298100038,13.30029875,138.66,138.62,0.14216157]
["bitfinex","SOLUSD",1745298100236,13.30029875,138.66,138.61,13.30029875]
["bitfinex","SOLUSD",1745298100646,13.30029875,138.65,138.62,0.14216157]
["bitfinex","SOLUSD",1745298100845,25.23977788,138.67,138.62,0.14216157]
["bitfinex","SOLUSD",1745298101043,13.30029875,138.65,138.62,0.14216157]
["bitfinex","SOLUSD",1745298101351,7.21292556,138.64,138.62,0.14216157]
["bitfinex","SOLUSD",1745298104739,7.21261114,138.65,138.62,0.14216157]
["bitfinex","SOLUSD",1745298105052,20.51290989,138.65,138.61,0.14216157]
["bitfinex","SOLUSD",1745298105857,13.30029875,138.64,138.61,0.14216157]
["bitfinex","SOLUSD",1745298106067,13.30029875,138.64,138.6,26.0]
["bitfinex","SOLUSD",1745298106435,13.30029875,138.64,138.59,0.03000001]
["bitfinex","SOLUSD",1745298106639,13.30029875,138.64,138.6,0.14216157]
["bitfinex","SOLUSD",1745298106844,44.54832323,138.65,138.6,13.44246032]
["bitfinex","SOLUSD",1745298107062,7.21261114,138.65,138.61,13.30029875]
["bitfinex","SOLUSD",1745298107334,20.51290989,138.65,138.6,13.44246032]
["bitfinex","SOLUSD",1745298107550,7.21261114,138.65,138.6,13.44246032]
["bitfinex","SOLUSD",1745298107750,20.51290989,138.65,138.6,13.44246032]
["bitfinex","SOLUSD",1745298109342,7.21261114,138.65,138.61,13.30029875]
["bitfinex","SOLUSD",1745298110055,13.30029875,138.63,138.59,0.03000001]
["bitfinex","SOLUSD",1745298110243,13.30029875,138.63,138.59,0.17216158]
["bitfinex","SOLUSD",1745298110443,13.30029875,138.64,138.59,0.17216158]
["bitfinex","SOLUSD",1745298111342,13.30029875,138.63,138.59,0.17216158]
["bitfinex","SOLUSD",1745298111534,13.30029875,138.62,138.59,0.03000001]
["bitfinex","SOLUSD",1745298112052,7.21448668,138.61,138.59,0.03000001]
["bitfinex","SOLUSD",1745298115067,25.24341867,138.65,138.59,0.03000001]
["bitfinex","SOLUSD",1745298115368,13.30029875,138.62,138.59,0.03000001]
["bitfinex","SOLUSD",1745298115538,13.30029875,138.6,138.59,0.03000001]
["bitfinex","SOLUSD",1745298117256,15.73938903,138.6,138.59,0.03000001]
["bitfinex","SOLUSD",1745298117459,7.21500721,138.6,138.59,0.03000001]
["bitfinex","SOLUSD",1745298118044,8.52438182,138.62,138.59,0.03000001]
["bitfinex","SOLUSD",1745298118045,7.21457151,138.61,138.59,0.03000001]
["bitfinex","SOLUSD",1745298118484,8.52438182,138.64,138.59,8.6965434]
["bitfinex","SOLUSD",1745298118656,7.21292556,138.64,138.6,8.52438182]
["bitfinex","SOLUSD",1745298118852,7.21292556,138.64,138.6,34.52438182]
["bitfinex","SOLUSD",1745298120549,8.77115064,138.65,138.61,0.14216157]
["bitfinex","SOLUSD",1745298120852,8.52438182,138.67,138.62,8.52438182]
["bitfinex","SOLUSD",1745298121255,13.30590062,138.67,138.62,39.30590062]
["bitfinex","SOLUSD",1745298121453,0.063,138.71,138.66,13.30590062]
["bitfinex","SOLUSD",1745298121658,7.27243025,138.71,138.69,13.30590062]
["bitfinex","SOLUSD",1745298122005,0.063,138.71,138.69,13.30590062]
["bitfinex","SOLUSD",1745298122380,0.063,138.71,138.66,62.00181043]
["bitfinex","SOLUSD",1745298122381,0.063,138.71,138.7,13.44806219]
["bitfinex","SOLUSD",1745298123267,0.063,138.71,138.68,14.78]
["bitfinex","SOLUSD",1745298123471,0.063,138.71,138.69,13.30590062]
["bitfinex","SOLUSD",1745298123983,0.063,138.71,138.68,14.78]
["bitfinex","SOLUSD",1745298124153,0.063,138.71,138.69,13.30590062]
["bitfinex","SOLUSD",1745298125179,0.063,138.71,138.7,32.09771105]
["bitfinex","SOLUSD",1745298130369,0.063,138.71,138.7,114.69771105]
["bitfinex","SOLUSD",1745298135771,0.063,138.73,138.72,44.79181043]
["bitfinex","SOLUSD",1745298135974,0.063,138.76,138.75,26.0]
["bitfinex","SOLUSD",1745298136175,0.063,138.76,138.75,54.20806219]
["bitfinex","SOLUSD",1745298136786,0.063,138.76,138.75,72.85771105]
["bitfinex","SOLUSD",1745298136968,0.063,138.76,138.75,40.90216157]
["bitfinex","SOLUSD",1745298137592,0.063,138.76,138.75,54.20806219]
["bitfinex","SOLUSD",1745298138274,0.063,138.76,138.75,40.90216157]
["bitfinex","SOLUSD",1745298138464,0.063,138.76,138.75,54.20806219]
["bitfinex","SOLUSD",1745298139080,0.063,138.76,138.75,72.85771105]
["bitfinex","SOLUSD",1745298142994,0.063,138.76,138.75,155.45771105]
["bitfinex","SOLUSD",1745298143285,0.063,138.77,138.76,62.00181043]
["bitfinex","SOLUSD",1745298143471,0.063,138.77,138.76,75.30771105]
["bitfinex","SOLUSD",1745298143879,0.063,138.78,138.76,75.30771105]
["bitfinex","SOLUSD",1745298144187,0.063,138.78,138.77,75.30771105]
["bitfinex","SOLUSD",1745298144790,0.063,138.79,138.78,101.30771105]
["bitfinex","SOLUSD",1745298144966,0.063,138.79,138.78,183.90771105]
["bitfinex","SOLUSD",1745298145686,0.063,138.79,138.78,157.90771105]
["bitfinex","SOLUSD",1745298146598,0.063,138.8,138.78,172.21361167]
["bitfinex","SOLUSD",1745298146797,0.063,138.8,138.79,88.61361167]
["bitfinex","SOLUSD",1745298147973,0.063,138.8,138.79,171.21361167]
["bitfinex","SOLUSD",1745298148702,0.063,138.82,138.81,87.85964886]
["bitfinex","SOLUSD",1745298148895,0.063,138.82,138.81,198.66771105]
["bitfinex","SOLUSD",1745298149092,0.063,138.84,138.83,32.09771105]
["bitfinex","SOLUSD",1745298149393,0.063,138.84,138.83,58.09771105]
["bitfinex","SOLUSD",1745298149905,0.063,138.84,138.83,75.30771105]
["bitfinex","SOLUSD",1745298150274,0.063,138.84,138.83,157.90771105]
["bitfinex","SOLUSD",1745298151597,0.063,138.85,138.84,18.79181043]
["bitfinex","SOLUSD",1745298151781,0.063,138.85,138.84,114.69771105]
["bitfinex","SOLUSD",1745298155403,0.063,138.87,138.86,44.79181043]
["bitfinex","SOLUSD",1745298155706,0.063,138.87,138.86,72.81771105]
["bitfinex","SOLUSD",1745298155883,0.063,138.87,138.86,155.41771105]
["bitfinex","SOLUSD",1745298156083,0.063,138.9,138.87,45.40361167]
["bitfinex","SOLUSD",1745298156296,0.063,138.9,138.87,128.00361167]
["bitfinex","SOLUSD",1745298158009,0.063,138.9,138.89,26.14216157]
["bitfinex","SOLUSD",1745298158209,0.063,138.9,138.89,39.44806219]
["bitfinex","SOLUSD",1745298159206,0.063,138.9,138.89,58.09771105]
["bitfinex","SOLUSD",1745298160497,0.063,138.9,138.89,140.69771105]
["bitfinex","SOLUSD",1745298161079,0.063,138.9,138.89,183.90771105]
["bitfinex","SOLUSD",1745298161290,0.063,138.9,138.89,187.58489255]
["bitfinex","SOLUSD",1745298163288,0.063,138.9,138.89,182.75729057]
["bitfinex","SOLUSD",1745298166916,0.063,138.9,138.89,178.9379475]
["bitfinex","SOLUSD",1745298167516,0.063,138.9,138.89,179.08010907]
["bitfinex","SOLUSD",1745298169710,0.063,138.9,138.89,178.9379475]
["bitfinex","SOLUSD",1745298170119,0.063,138.9,138.89,179.08010907]
["bitfinex","SOLUSD",1745298174900,0.063,138.9,138.89,193.80010907]
["bitfinex","SOLUSD",1745298176690,0.063,138.9,138.89,127.39181043]
["bitfinex","SOLUSD",1745298176989,0.063,138.9,138.88,33.36964886]
["bitfinex","SOLUSD",1745298177504,0.063,138.9,138.88,41.8479475]
["bitfinex","SOLUSD",1745298178010,0.063,138.9,138.89,0.14216157]
["bitfinex","SOLUSD",1745298178999,0.063,138.9,138.89,8.62046021]
["bitfinex","SOLUSD",1745298179311,0.063,138.9,138.89,27.27010907]
["bitfinex","SOLUSD",1745298180427,0.063,138.9,138.89,70.48010907]
["bitfinex","SOLUSD",1745298180607,33.8193,138.86,138.78,0.063]
["bitfinex","SOLUSD",1745298180928,8.47829864,138.83,138.78,0.063]
["bitfinex","SOLUSD",1745298181298,51.072108,138.86,138.78,0.063]
["bitfinex","SOLUSD",1745298181521,15.6803152,138.85,138.8,8.47829864]
["bitfinex","SOLUSD",1745298181707,8.47829864,138.84,138.79,70.3379475]
["bitfinex","SOLUSD",1745298182098,8.47829864,138.83,138.78,8.54129864]
["bitfinex","SOLUSD",1745298183315,13.27618793,138.83,138.78,31.98883679]
["bitfinex","SOLUSD",1745298183515,20.47924202,138.83,138.79,0.14216157]
["bitfinex","SOLUSD",1745298184103,1.5557,138.82,138.78,0.063]
["bitfinex","SOLUSD",1745298184324,13.27618793,138.79,138.78,0.063]
["bitfinex","SOLUSD",1745298184618,13.27618793,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745298185621,7.20513005,138.79,138.78,0.063]
["bitfinex","SOLUSD",1745298187001,7.20461095,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745298187322,20.48079888,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745298188926,7.20461095,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745298189113,20.48079888,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745298189539,7.20461095,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745298190022,20.48079888,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745298191425,7.2042156,138.81,138.78,13.4813495]
["bitfinex","SOLUSD",1745298192117,7.2042156,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1745298194618,7.2042156,138.81,138.78,13.33918793]
["bitfinex","SOLUSD",1745298195526,7.2042156,138.81,138.79,0.14216157]
["bitfinex","SOLUSD",1745298196531,7.2042156,138.81,138.78,0.20516157]
["bitfinex","SOLUSD",1745298196737,13.27618793,138.8,138.78,0.20516157]
["bitfinex","SOLUSD",1745298198108,20.48131798,138.79,138.78,0.063]
["bitfinex","SOLUSD",1745298199135,7.20513005,138.79,138.78,0.063]
["bitfinex","SOLUSD",1745298200628,7.20461095,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745298202032,8.75935929,138.82,138.78,13.33918793]
["bitfinex","SOLUSD",1745298206740,22.03554722,138.82,138.78,13.33918793]
["bitfinex","SOLUSD",1745298208229,8.75935929,138.82,138.78,13.33918793]
["bitfinex","SOLUSD",1745298208431,22.03554722,138.82,138.78,13.33918793]
["bitfinex","SOLUSD",1745298208753,22.03554722,138.82,138.78,0.063]
["bitfinex","SOLUSD",1745298209318,17.25735596,138.82,138.78,0.063]
["bitfinex","SOLUSD",1745298209530,17.25735596,138.82,138.78,8.56099667]
["bitfinex","SOLUSD",1745298210839,17.25735596,138.82,138.78,0.063]
["bitfinex","SOLUSD",1745298216048,17.25735596,138.82,138.78,8.56099667]
["bitfinex","SOLUSD",1745298218230,8.75935929,138.82,138.78,8.56099667]
["bitfinex","SOLUSD",1745298220040,17.25735596,138.82,138.78,8.56099667]
["bitfinex","SOLUSD",1745298220229,17.25735596,138.82,138.78,0.063]
["bitfinex","SOLUSD",1745298220750,17.25735596,138.82,138.78,8.56099667]
["bitfinex","SOLUSD",1745298222147,17.25735596,138.82,138.79,43.21]
["bitfinex","SOLUSD",1745298222353,17.25735596,138.82,138.8,0.14216157]
["bitfinex","SOLUSD",1745298223255,8.75935929,138.82,138.8,0.14216157]
["bitfinex","SOLUSD",1745298223453,7.20365929,138.82,138.8,0.14216157]
["bitfinex","SOLUSD",1745298224856,15.70165596,138.82,138.78,8.70315824]
["bitfinex","SOLUSD",1745298228259,15.70165596,138.82,138.78,0.20516157]
["bitfinex","SOLUSD",1745298231359,15.70165596,138.82,138.78,8.70315824]
["bitfinex","SOLUSD",1745298232363,7.20365929,138.82,138.78,8.70315824]
["bitfinex","SOLUSD",1745298232563,7.20365929,138.82,138.78,8.56099667]
["bitfinex","SOLUSD",1745298233965,7.20365929,138.82,138.78,0.20516157]
["bitfinex","SOLUSD",1745298234261,7.20365929,138.82,138.78,8.70315824]
["bitfinex","SOLUSD",1745298236844,15.70165596,138.82,138.78,0.20516157]
["bitfinex","SOLUSD",1745298237045,8.49799667,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745298238182,8.49799667,138.81,138.78,0.063]
["bitfinex","SOLUSD",1745298238473,7.20461095,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745298238771,7.20424421,138.81,138.78,0.063]
["bitfinex","SOLUSD",1745298239569,7.2038146,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1745298242471,8.49799667,138.81,138.78,0.20516157]
["bitfinex","SOLUSD",1745298242648,7.2038146,138.82,138.78,0.20516157]
["bitfinex","SOLUSD",1745298242844,15.70181127,138.82,138.78,0.20516157]
["bitfinex","SOLUSD",1745298244360,7.2038146,138.82,138.78,0.20516157]
["bitfinex","SOLUSD",1745298245077,7.2038146,138.82,138.78,8.70315824]
["bitfinex","SOLUSD",1745298245649,15.70105076,138.83,138.78,0.20516157]
["bitfinex","SOLUSD",1745298245853,7.20305409,138.83,138.78,0.20516157]
["bitfinex","SOLUSD",1745298246057,15.70105076,138.83,138.78,0.20516157]
["bitfinex","SOLUSD",1745298247657,8.49799667,138.82,138.78,0.20516157]
["bitfinex","SOLUSD",1745298247973,25.21068932,138.83,138.78,0.20516157]
["bitfinex","SOLUSD",1745298247974,8.49799667,138.81,138.78,0.20516157]
["bitfinex","SOLUSD",1745298249273,8.49799667,138.81,138.78,0.063]
["bitfinex","SOLUSD",1745298249595,8.49799667,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745298249876,7.20461095,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745298250771,15.70260762,138.8,138.78,0.063]
["bitfinex","SOLUSD",1745298252178,8.49799667,138.79,138.78,0.063]
["bitfinex","SOLUSD",1745298254181,15.70312672,138.79,138.78,0.063]
["bitfinex","SOLUSD",1745298256277,27.28360553,138.79,138.78,0.063]
["bitfinex","SOLUSD",1745298256474,33.60726309,138.79,138.78,0.063]
["bitfinex","SOLUSD",1745298259482,51.62008822,138.79,138.74,0.063]
["bitfinex","SOLUSD",1745298259676,8.49799667,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745298260180,7.2072072,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745298261292,7.2066878,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745298265773,1.5622,138.8,138.75,8.49799667]
["bitfinex","SOLUSD",1745298265976,1.5622,138.8,138.76,8.49799667]
["bitfinex","SOLUSD",1745298265977,10.06019667,138.8,138.76,8.49799667]
["bitfinex","SOLUSD",1745298266493,7.20513005,138.79,138.76,8.49799667]
["bitfinex","SOLUSD",1745298268590,7.20513005,138.79,138.75,8.49799667]
["bitfinex","SOLUSD",1745298268894,15.7028056,138.8,138.76,0.14216157]
["bitfinex","SOLUSD",1745298269190,15.7028056,138.8,138.76,8.64015824]
["bitfinex","SOLUSD",1745298271175,8.49799667,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745298271585,8.49799667,138.77,138.74,0.20516157]
["bitfinex","SOLUSD",1745298273593,7.20616848,138.77,138.74,0.20516157]
["bitfinex","SOLUSD",1745298278297,7.20616848,138.77,138.74,8.70315824]
["bitfinex","SOLUSD",1745298278684,7.20558357,138.79,138.76,8.49799667]
["bitfinex","SOLUSD",1745298280820,15.70358024,138.79,138.75,8.49799667]
["bitfinex","SOLUSD",1745298282223,7.20558357,138.79,138.75,8.49799667]
["bitfinex","SOLUSD",1745298283126,15.70358024,138.79,138.74,8.70315824]
["bitfinex","SOLUSD",1745298284324,8.49799667,138.78,138.74,8.70315824]
["bitfinex","SOLUSD",1745298284506,8.49799667,138.78,138.74,0.20516157]
["bitfinex","SOLUSD",1745298286032,7.20616848,138.77,138.74,0.20516157]
["bitfinex","SOLUSD",1745298287338,7.20616848,138.77,138.74,8.70315824]
["bitfinex","SOLUSD",1745298289135,7.20616848,138.77,138.74,0.20516157]
["bitfinex","SOLUSD",1745298290332,15.70416515,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745298292038,33.71958635,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745298292241,8.49799667,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745298294541,7.2072072,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745298295053,15.70520387,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745298299138,7.2072072,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745298299521,7.20687065,138.76,138.74,8.56099667]
["bitfinex","SOLUSD",1745298300046,7.20687065,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745298301639,7.20616848,138.77,138.74,8.56099667]
["bitfinex","SOLUSD",1745298302246,7.20578164,138.78,138.75,8.49799667]
["bitfinex","SOLUSD",1745298302435,7.20461095,138.8,138.77,8.49799667]
["bitfinex","SOLUSD",1745298302635,7.20461095,138.8,138.78,8.49799667]
["bitfinex","SOLUSD",1745298302831,7.20461095,138.8,138.77,8.49799667]
["bitfinex","SOLUSD",1745298303133,7.20461095,138.8,138.78,8.49799667]
["bitfinex","SOLUSD",1745298303743,7.20461095,138.8,138.74,0.20516157]
["bitfinex","SOLUSD",1745298303938,7.20461095,138.8,138.78,8.49799667]
["bitfinex","SOLUSD",1745298304443,7.2043112,138.81,138.79,8.49799667]
["bitfinex","SOLUSD",1745298304748,7.2043112,138.81,138.78,8.49799667]
["bitfinex","SOLUSD",1745298307848,7.2043112,138.81,138.77,8.64015824]
["bitfinex","SOLUSD",1745298308147,15.70230787,138.81,138.77,0.14216157]
["bitfinex","SOLUSD",1745298309762,7.2043112,138.81,138.77,8.64015824]
["bitfinex","SOLUSD",1745298310752,25.21454101,138.81,138.77,8.64015824]
["bitfinex","SOLUSD",1745298310966,33.71253768,138.81,138.77,0.14216157]
["bitfinex","SOLUSD",1745298311634,33.71253768,138.81,138.77,8.64015824]
["bitfinex","SOLUSD",1745298312554,33.71253768,138.81,138.77,0.14216157]
["bitfinex","SOLUSD",1745298312936,15.70230787,138.81,138.77,8.64015824]
["bitfinex","SOLUSD",1745298316064,15.70230787,138.81,138.77,0.14216157]
["bitfinex","SOLUSD",1745298316560,15.70230787,138.81,138.77,8.64015824]
["bitfinex","SOLUSD",1745298317063,15.70230787,138.81,138.77,0.14216157]
["bitfinex","SOLUSD",1745298317248,8.49799667,138.78,138.74,82.663]
["bitfinex","SOLUSD",1745298317449,8.49799667,138.77,138.75,0.14216157]
["bitfinex","SOLUSD",1745298317657,8.49799667,138.77,138.74,82.663]
["bitfinex","SOLUSD",1745298318063,8.49799667,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745298318263,8.49799667,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745298319863,7.2072072,138.75,138.74,0.063]
["bitfinex","SOLUSD",1745298320876,7.2066878,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745298321766,15.70468447,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745298322150,7.2066878,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745298323055,7.2066878,138.76,138.74,8.56099667]
["bitfinex","SOLUSD",1745298323276,7.20616848,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745298323647,7.20616848,138.77,138.74,8.56099667]
["bitfinex","SOLUSD",1745298325862,7.20616848,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745298329080,7.20616848,138.77,138.74,8.56099667]
["bitfinex","SOLUSD",1745298329551,7.20461095,138.8,138.76,8.64015824]
["bitfinex","SOLUSD",1745298329756,7.20357297,138.82,138.79,8.49799667]
["bitfinex","SOLUSD",1745298329965,7.20357297,138.82,138.8,8.49799667]
["bitfinex","SOLUSD",1745298330164,7.20357297,138.82,138.77,18.64964886]
["bitfinex","SOLUSD",1745298330456,7.20357297,138.82,138.79,8.49799667]
["bitfinex","SOLUSD",1745298332778,7.20357297,138.82,138.78,8.49799667]
["bitfinex","SOLUSD",1745298332955,15.70156964,138.82,138.78,8.49799667]
["bitfinex","SOLUSD",1745298333277,15.70156964,138.82,138.78,0.14216157]
["bitfinex","SOLUSD",1745298334263,8.49799667,138.81,138.76,91.09799667]
["bitfinex","SOLUSD",1745298334461,8.49799667,138.8,138.76,8.49799667]
["bitfinex","SOLUSD",1745298336281,7.20513005,138.79,138.76,8.49799667]
["bitfinex","SOLUSD",1745298338579,11.67049817,138.83,138.78,8.49799667]
["bitfinex","SOLUSD",1745298338875,8.49799667,138.82,138.78,8.49799667]
["bitfinex","SOLUSD",1745298339073,8.49799667,138.82,138.76,0.14216157]
["bitfinex","SOLUSD",1745298339272,8.49799667,138.82,138.77,8.49799667]
["bitfinex","SOLUSD",1745298339462,8.49799667,138.82,138.76,0.14216157]
["bitfinex","SOLUSD",1745298339661,15.70156964,138.82,138.77,8.49799667]
["bitfinex","SOLUSD",1745298340677,15.70156964,138.82,138.75,0.14216157]
["bitfinex","SOLUSD",1745298340979,15.70156964,138.82,138.77,8.49799667]
["bitfinex","SOLUSD",1745298341161,15.70156964,138.82,138.75,0.14216157]
["bitfinex","SOLUSD",1745298341354,15.70156964,138.82,138.77,8.49799667]
["bitfinex","SOLUSD",1745298341764,33.71050207,138.82,138.77,8.49799667]
["bitfinex","SOLUSD",1745298342482,25.2125054,138.82,138.77,8.49799667]
["bitfinex","SOLUSD",1745298342780,33.71050207,138.82,138.77,8.49799667]
["bitfinex","SOLUSD",1745298344796,33.71050207,138.82,138.75,0.14216157]
["bitfinex","SOLUSD",1745298344797,25.2125054,138.82,138.78,8.49799667]
["bitfinex","SOLUSD",1745298345195,7.20357297,138.82,138.78,8.49799667]
["bitfinex","SOLUSD",1745298345375,7.20357297,138.82,138.79,8.49799667]
["bitfinex","SOLUSD",1745298346063,7.20325078,138.83,138.79,8.49799667]
["bitfinex","SOLUSD",1745298348493,15.70124745,138.83,138.79,8.49799667]
["bitfinex","SOLUSD",1745298349383,7.20325078,138.83,138.79,8.49799667]
["bitfinex","SOLUSD",1745298350384,7.20325078,138.83,138.78,0.14216157]
["bitfinex","SOLUSD",1745298350588,7.20325078,138.83,138.79,8.49799667]
["bitfinex","SOLUSD",1745298352392,8.49799667,138.83,138.79,8.49799667]
["bitfinex","SOLUSD",1745298352700,7.23253529,138.84,138.8,8.49799667]
["bitfinex","SOLUSD",1745298352874,7.23253529,138.84,138.81,8.49799667]
["bitfinex","SOLUSD",1745298353377,7.23253529,138.84,138.8,8.49799667]
["bitfinex","SOLUSD",1745298356684,7.23253529,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745298356888,0.03,138.84,138.82,8.49799667]
["bitfinex","SOLUSD",1745298358998,0.03,138.84,138.83,8.49799667]
["bitfinex","SOLUSD",1745298359495,0.03,138.84,138.83,8.64015824]
["bitfinex","SOLUSD",1745298361079,0.03,138.84,138.83,0.14216157]
["bitfinex","SOLUSD",1745298361273,0.03,138.84,138.83,8.64015824]
["bitfinex","SOLUSD",1745298361890,0.03,138.84,138.83,0.14216157]
["bitfinex","SOLUSD",1745298362089,0.03,138.84,138.83,27.2898071]
["bitfinex","SOLUSD",1745298363819,0.03,138.84,138.83,0.14216157]
["bitfinex","SOLUSD",1745298364405,0.03,138.84,138.83,8.64015824]
["bitfinex","SOLUSD",1745298367532,0.03,138.84,138.83,0.14216157]
["bitfinex","SOLUSD",1745298367707,0.03,138.84,138.83,8.64015824]
["bitfinex","SOLUSD",1745298367908,0.03,138.84,138.83,0.14216157]
["bitfinex","SOLUSD",1745298368410,0.03,138.84,138.83,8.64015824]
["bitfinex","SOLUSD",1745298369530,0.03,138.84,138.83,0.14216157]
["bitfinex","SOLUSD",1745298374232,0.03,138.84,138.83,27.2898071]
["bitfinex","SOLUSD",1745298376239,0.03,138.84,138.83,0.14216157]
["bitfinex","SOLUSD",1745298379548,0.03,138.84,138.83,8.64015824]
["bitfinex","SOLUSD",1745298384940,0.03,138.84,138.83,153.1098071]
["bitfinex","SOLUSD",1745298385248,0.03,138.84,138.83,187.0545071]
["bitfinex","SOLUSD",1745298392825,0.03,138.84,138.83,178.96764553]
["bitfinex","SOLUSD",1745298393025,0.03,138.84,138.83,179.1098071]
["bitfinex","SOLUSD",1745298393543,0.03,138.87,138.86,87.86964886]
["bitfinex","SOLUSD",1745298393729,0.03,138.87,138.86,193.7298071]
["bitfinex","SOLUSD",1745298397853,0.03,138.87,138.86,159.08964886]
["bitfinex","SOLUSD",1745298398348,0.03,138.87,138.86,159.23181043]
["bitfinex","SOLUSD",1745298398753,0.03,138.87,138.86,159.08964886]
["bitfinex","SOLUSD",1745298399333,0.03,138.87,138.86,159.23181043]
["bitfinex","SOLUSD",1745298399542,0.03,138.87,138.86,167.7298071]
["bitfinex","SOLUSD",1745298399850,0.03,138.87,138.86,159.23181043]
["bitfinex","SOLUSD",1745298406137,0.03,138.87,138.86,116.01181043]
["bitfinex","SOLUSD",1745298409074,0.03,138.87,138.86,14.76216157]
["bitfinex","SOLUSD",1745298409241,8.52799667,138.87,138.84,18.64964886]
["bitfinex","SOLUSD",1745298409441,10.15089667,138.87,138.84,18.64964886]
["bitfinex","SOLUSD",1745298409660,1.6529,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1745298410343,10.15089667,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1745298410837,17.35194278,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1745298411250,17.35194278,138.87,138.84,43.22]
["bitfinex","SOLUSD",1745298411454,8.49799667,138.86,138.83,82.6]
["bitfinex","SOLUSD",1745298411659,8.49799667,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1745298412235,17.35194278,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1745298412440,1.6529,138.87,138.84,27.2898071]
["bitfinex","SOLUSD",1745298414160,1.6529,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1745298414363,0.03,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1745298419062,0.03,138.87,138.86,8.64015824]
["bitfinex","SOLUSD",1745298420365,0.03,138.87,138.86,70.5098071]
["bitfinex","SOLUSD",1745298423455,0.03,138.87,138.86,27.2898071]
["bitfinex","SOLUSD",1745298426767,0.03,138.87,138.86,18.79181043]
["bitfinex","SOLUSD",1745298427375,0.03,138.87,138.86,27.2898071]
["bitfinex","SOLUSD",1745298428181,0.03,138.87,138.86,109.8898071]
["bitfinex","SOLUSD",1745298431075,0.03,138.87,138.86,153.1098071]
["bitfinex","SOLUSD",1745298433990,0.03,138.87,138.86,179.1098071]
["bitfinex","SOLUSD",1745298436285,0.03,138.88,138.87,187.10179378]
["bitfinex","SOLUSD",1745298436485,0.03,138.88,138.87,153.1098071]
["bitfinex","SOLUSD",1745298437584,0.03,138.88,138.87,101.24964886]
["bitfinex","SOLUSD",1745298437784,0.03,138.88,138.87,152.96764553]
["bitfinex","SOLUSD",1745298437985,0.03,138.88,138.87,153.1098071]
["bitfinex","SOLUSD",1745298438809,0.03,138.88,138.82,127.3825]
["bitfinex","SOLUSD",1745298438990,0.03,138.88,138.87,51.71799667]
["bitfinex","SOLUSD",1745298439186,0.03,138.88,138.87,179.1098071]
["bitfinex","SOLUSD",1745298441514,0.03,138.88,138.87,213.10179378]
["bitfinex","SOLUSD",1745298442384,0.03,138.88,138.87,179.1098071]
["bitfinex","SOLUSD",1745298444716,0.03,138.88,138.87,193.5098071]
["bitfinex","SOLUSD",1745298446322,0.063,138.9,138.89,61.86964886]
["bitfinex","SOLUSD",1745298446513,0.063,138.9,138.89,70.36764553]
["bitfinex","SOLUSD",1745298446694,0.063,138.9,138.89,70.5098071]
["bitfinex","SOLUSD",1745298447727,0.03,138.92,138.9,62.01181043]
["bitfinex","SOLUSD",1745298447892,0.063,138.94,138.92,62.01181043]
["bitfinex","SOLUSD",1745298448092,0.063,138.95,138.94,62.01181043]
["bitfinex","SOLUSD",1745298448325,0.03,138.97,138.95,0.14216157]
["bitfinex","SOLUSD",1745298448519,0.03,138.97,138.96,104.50179378]
["bitfinex","SOLUSD",1745298448696,0.03,138.98,138.97,0.14216157]
["bitfinex","SOLUSD",1745298448900,0.03,138.98,138.97,153.1098071]
["bitfinex","SOLUSD",1745298450726,0.03,138.98,138.95,18.64964886]
["bitfinex","SOLUSD",1745298450909,0.03,138.98,138.96,8.49799667]
["bitfinex","SOLUSD",1745298451216,0.03,138.98,138.97,8.49799667]
["bitfinex","SOLUSD",1745298451598,0.03,138.98,138.96,0.14216157]
["bitfinex","SOLUSD",1745298451793,0.03,138.98,138.97,8.49799667]
["bitfinex","SOLUSD",1745298453522,1.5979,138.97,138.92,43.22]
["bitfinex","SOLUSD",1745298453723,8.49799667,138.96,138.91,246.82]
["bitfinex","SOLUSD",1745298453898,8.49799667,138.93,138.9,14.4]
["bitfinex","SOLUSD",1745298454100,8.49799667,138.94,138.89,8.49799667]
["bitfinex","SOLUSD",1745298454298,14.61739667,138.95,138.9,8.49799667]
["bitfinex","SOLUSD",1745298454714,7.19735137,138.94,138.88,0.14216157]
["bitfinex","SOLUSD",1745298454906,25.1907298,138.94,138.9,8.49799667]
["bitfinex","SOLUSD",1745298456222,25.1907298,138.94,138.91,8.49799667]
["bitfinex","SOLUSD",1745298461411,25.1907298,138.94,138.92,8.49799667]
["bitfinex","SOLUSD",1745298464723,25.1907298,138.94,138.88,34.13414825]
["bitfinex","SOLUSD",1745298464934,25.1907298,138.94,138.9,8.49799667]
["bitfinex","SOLUSD",1745298465324,1.6239,138.93,138.89,8.49799667]
["bitfinex","SOLUSD",1745298465729,1.6239,138.93,138.9,8.49799667]
["bitfinex","SOLUSD",1745298466120,36.12189667,138.93,138.85,0.063]
["bitfinex","SOLUSD",1745298466426,36.12189667,138.93,138.88,8.49799667]
["bitfinex","SOLUSD",1745298467028,36.12189667,138.93,138.85,0.20516157]
["bitfinex","SOLUSD",1745298467029,6.261,138.88,138.85,0.063]
["bitfinex","SOLUSD",1745298467339,1.6239,138.87,138.85,0.063]
["bitfinex","SOLUSD",1745298467647,1.6239,138.87,138.86,8.49799667]
["bitfinex","SOLUSD",1745298467843,1.6239,138.87,138.85,8.56099667]
["bitfinex","SOLUSD",1745298468040,1.6239,138.87,138.85,0.063]
["bitfinex","SOLUSD",1745298468249,1.6239,138.87,138.85,8.56099667]
["bitfinex","SOLUSD",1745298468755,1.6239,138.87,138.86,8.49799667]
["bitfinex","SOLUSD",1745298469127,8.82487933,138.87,138.86,8.49799667]
["bitfinex","SOLUSD",1745298469544,7.19942404,138.9,138.86,8.49799667]
["bitfinex","SOLUSD",1745298469747,7.19942404,138.9,138.88,8.49799667]
["bitfinex","SOLUSD",1745298470049,25.19798415,138.9,138.88,8.49799667]
["bitfinex","SOLUSD",1745298471647,25.19798415,138.9,138.89,8.49799667]
["bitfinex","SOLUSD",1745298472953,25.19798415,138.9,138.88,8.49799667]
["bitfinex","SOLUSD",1745298473646,7.19942404,138.9,138.88,8.49799667]
["bitfinex","SOLUSD",1745298474348,7.19942404,138.9,138.85,0.063]
["bitfinex","SOLUSD",1745298474651,7.19942404,138.9,138.88,8.49799667]
["bitfinex","SOLUSD",1745298476152,25.19798415,138.9,138.87,8.49799667]
["bitfinex","SOLUSD",1745298476351,25.19798415,138.9,138.87,3.49799667]
["bitfinex","SOLUSD",1745298477661,25.19798415,138.9,138.88,8.49799667]
["bitfinex","SOLUSD",1745298478044,25.19798415,138.9,138.89,8.49799667]
["bitfinex","SOLUSD",1745298478242,7.19942404,138.9,138.89,8.49799667]
["bitfinex","SOLUSD",1745298479553,7.19942404,138.9,138.85,0.063]
["bitfinex","SOLUSD",1745298479748,7.19942404,138.9,138.88,8.49799667]
["bitfinex","SOLUSD",1745298482260,25.19798415,138.9,138.85,0.063]
["bitfinex","SOLUSD",1745298482463,8.49799667,138.88,138.85,0.063]
["bitfinex","SOLUSD",1745298483365,8.49799667,138.89,138.85,0.063]
["bitfinex","SOLUSD",1745298483575,6.193,138.85,138.81,0.063]
["bitfinex","SOLUSD",1745298483744,8.49799667,138.82,138.81,0.063]
["bitfinex","SOLUSD",1745298484372,15.70156964,138.82,138.81,0.063]
["bitfinex","SOLUSD",1745298485977,7.20357297,138.82,138.81,0.063]
["bitfinex","SOLUSD",1745298486149,7.20305409,138.83,138.81,0.063]
["bitfinex","SOLUSD",1745298487974,15.70105076,138.83,138.81,0.063]
["bitfinex","SOLUSD",1745298489375,8.49799667,138.82,138.81,0.063]
["bitfinex","SOLUSD",1745298490764,15.70105076,138.83,138.81,0.063]
["bitfinex","SOLUSD",1745298497478,15.70156964,138.82,138.81,0.063]
["bitfinex","SOLUSD",1745298498582,41.70156964,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745298498762,41.70156964,138.82,138.73,0.063]
["bitfinex","SOLUSD",1745298498763,44.64964886,138.76,138.73,0.063]
["bitfinex","SOLUSD",1745298499080,34.49799667,138.74,138.73,1e-08]
["bitfinex","SOLUSD",1745298499669,34.49799667,138.74,138.72,1e-08]
["bitfinex","SOLUSD",1745298500184,15.7062429,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1745298501276,20.50746325,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1745298501580,7.20824623,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1745298502480,20.50746325,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1745298502782,7.20824623,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1745298503488,20.50746325,138.73,138.72,1e-08]
["bitfinex","SOLUSD",1745298506671,39.15711211,138.73,138.71,1e-08]
["bitfinex","SOLUSD",1745298506875,66.79793173,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745298507170,13.29921702,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745298507864,20.50850257,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745298508784,7.20928555,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745298509087,7.20928555,138.71,138.7,13.29921703]
["bitfinex","SOLUSD",1745298510778,26.0,138.73,138.7,13.29921703]
["bitfinex","SOLUSD",1745298511283,0.14216157,138.79,138.72,13.29921702]
["bitfinex","SOLUSD",1745298511284,7.2072072,138.75,138.72,13.29921702]
["bitfinex","SOLUSD",1745298511587,7.2072072,138.75,138.74,13.29921702]
["bitfinex","SOLUSD",1745298511959,7.20616848,138.77,138.74,13.29921702]
["bitfinex","SOLUSD",1745298513693,25.22158968,138.77,138.7,0.14216158]
["bitfinex","SOLUSD",1745298513879,13.29921702,138.76,138.72,13.29921702]
["bitfinex","SOLUSD",1745298514401,13.29921702,138.76,138.71,13.29921702]
["bitfinex","SOLUSD",1745298515096,13.29921702,138.76,138.72,13.29921702]
["bitfinex","SOLUSD",1745298516500,7.2072072,138.75,138.72,13.29921702]
["bitfinex","SOLUSD",1745298516676,13.29921702,138.74,138.7,1e-08]
["bitfinex","SOLUSD",1745298516996,13.29921702,138.73,138.7,1e-08]
["bitfinex","SOLUSD",1745298517180,13.29921702,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745298517594,39.29921702,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745298518702,7.20928555,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745298522983,20.50850257,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745298523198,7.20928555,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745298524597,7.20928555,138.71,138.7,13.29921703]
["bitfinex","SOLUSD",1745298524997,25.22921581,138.73,138.7,13.29921703]
["bitfinex","SOLUSD",1745298527995,25.22921581,138.73,138.7,1e-08]
["bitfinex","SOLUSD",1745298529414,7.20824623,138.73,138.71,13.29921702]
["bitfinex","SOLUSD",1745298529713,7.20824623,138.73,138.72,13.29921702]
["bitfinex","SOLUSD",1745298529918,7.20824623,138.73,138.71,13.29921702]
["bitfinex","SOLUSD",1745298530109,7.20824623,138.73,138.7,1e-08]
["bitfinex","SOLUSD",1745298530292,7.20824623,138.73,138.71,13.29921702]
["bitfinex","SOLUSD",1745298531210,7.2072072,138.75,138.7,1e-08]
["bitfinex","SOLUSD",1745298531409,25.22522521,138.75,138.72,13.29921702]
["bitfinex","SOLUSD",1745298532010,7.2072072,138.75,138.72,13.29921702]
["bitfinex","SOLUSD",1745298535520,13.29921702,138.74,138.7,13.29921703]
["bitfinex","SOLUSD",1745298535720,13.29921702,138.74,138.7,1e-08]
["bitfinex","SOLUSD",1745298535893,13.29921702,138.73,138.7,1e-08]
["bitfinex","SOLUSD",1745298536093,13.29921702,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745298536617,39.29921702,138.73,138.7,1e-08]
["bitfinex","SOLUSD",1745298536818,26.0,138.73,138.7,1e-08]
["bitfinex","SOLUSD",1745298536998,13.29921702,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745298538621,7.20876585,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745298540914,7.20876585,138.72,138.71,13.29921702]
["bitfinex","SOLUSD",1745298541120,7.20772668,138.74,138.71,13.29921702]
["bitfinex","SOLUSD",1745298541431,7.20772668,138.74,138.72,13.29921702]
["bitfinex","SOLUSD",1745298542837,25.22534082,138.75,138.72,13.29921702]
["bitfinex","SOLUSD",1745298543013,25.22534082,138.75,138.7,1e-08]
["bitfinex","SOLUSD",1745298543014,7.2072072,138.75,138.73,13.29921702]
["bitfinex","SOLUSD",1745298543520,7.2072072,138.75,138.72,13.29921702]
["bitfinex","SOLUSD",1745298544130,25.22522521,138.75,138.72,13.29921702]
["bitfinex","SOLUSD",1745298544338,13.29921702,138.74,138.7,1e-08]
["bitfinex","SOLUSD",1745298545033,13.29921702,138.74,138.7,13.29921703]
["bitfinex","SOLUSD",1745298545534,51.22522521,138.75,138.7,13.29921703]
["bitfinex","SOLUSD",1745298545535,64.52444223,138.75,138.71,13.29921702]
["bitfinex","SOLUSD",1745298546336,51.22522521,138.75,138.71,13.29921702]
["bitfinex","SOLUSD",1745298547340,7.2072072,138.75,138.73,13.29921702]
["bitfinex","SOLUSD",1745298547921,7.2072072,138.75,138.72,13.29921702]
["bitfinex","SOLUSD",1745298548116,7.2072072,138.75,138.71,13.29921702]
["bitfinex","SOLUSD",1745298548322,64.52444223,138.75,138.7,13.29921703]
["bitfinex","SOLUSD",1745298548726,64.52444223,138.75,138.71,13.29921702]
["bitfinex","SOLUSD",1745298549238,51.22522521,138.75,138.71,13.29921702]
["bitfinex","SOLUSD",1745298553038,51.22522521,138.75,138.72,13.29921702]
["bitfinex","SOLUSD",1745298553542,7.2066878,138.76,138.73,13.29921702]
["bitfinex","SOLUSD",1745298555040,7.20616848,138.77,138.73,13.29921702]
["bitfinex","SOLUSD",1745298555535,25.22158968,138.77,138.73,13.29921702]
["bitfinex","SOLUSD",1745298558127,38.5208067,138.77,138.73,13.29921702]
["bitfinex","SOLUSD",1745298560949,38.5208067,138.77,138.72,13.29921702]
["bitfinex","SOLUSD",1745298562642,13.29921702,138.76,138.7,1.59260001]
["bitfinex","SOLUSD",1745298562840,13.29921702,138.75,138.7,14.89181703]
["bitfinex","SOLUSD",1745298563041,13.29921702,138.76,138.71,13.29921702]
["bitfinex","SOLUSD",1745298563245,38.5208067,138.77,138.72,13.29921702]
["bitfinex","SOLUSD",1745298563445,33.72641335,138.77,138.72,8.50482367]
["bitfinex","SOLUSD",1745298563953,33.72641335,138.77,138.71,0.14216157]
["bitfinex","SOLUSD",1745298564140,33.72641335,138.77,138.72,8.50482367]
["bitfinex","SOLUSD",1745298564341,8.50482367,138.76,138.72,8.50482367]
["bitfinex","SOLUSD",1745298564932,8.50482367,138.76,138.71,8.64698524]
["bitfinex","SOLUSD",1745298566250,25.22522521,138.75,138.71,8.50482367]
["bitfinex","SOLUSD",1745298566455,33.73004888,138.75,138.7,8.50482368]
["bitfinex","SOLUSD",1745298566958,33.73004888,138.75,138.71,8.50482367]
["bitfinex","SOLUSD",1745298567130,33.73004888,138.75,138.7,1e-08]
["bitfinex","SOLUSD",1745298567131,8.50482367,138.74,138.7,1e-08]
["bitfinex","SOLUSD",1745298567335,8.50482367,138.73,138.7,1e-08]
["bitfinex","SOLUSD",1745298568257,7.20876585,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745298569053,7.20876585,138.72,138.7,8.50482368]
["bitfinex","SOLUSD",1745298569540,7.20876585,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745298570260,25.2293382,138.73,138.7,1e-08]
["bitfinex","SOLUSD",1745298573059,8.50482367,138.74,138.7,1e-08]
["bitfinex","SOLUSD",1745298573937,25.22522521,138.75,138.71,8.50482367]
["bitfinex","SOLUSD",1745298574143,25.22522521,138.75,138.72,8.50482367]
["bitfinex","SOLUSD",1745298574560,25.22522521,138.75,138.71,8.50482367]
["bitfinex","SOLUSD",1745298576060,33.73004888,138.75,138.7,8.50482368]
["bitfinex","SOLUSD",1745298577537,25.22522521,138.75,138.71,8.50482367]
["bitfinex","SOLUSD",1745298581761,25.22522521,138.75,138.72,8.50482367]
["bitfinex","SOLUSD",1745298581947,7.2072072,138.75,138.72,8.50482367]
["bitfinex","SOLUSD",1745298584358,25.22347397,138.76,138.7,6.15230001]
["bitfinex","SOLUSD",1745298584579,25.22347397,138.76,138.72,8.50482367]
["bitfinex","SOLUSD",1745298584949,25.22347397,138.76,138.7,6.15230001]
["bitfinex","SOLUSD",1745298585165,33.72829764,138.76,138.7,1e-08]
["bitfinex","SOLUSD",1745298585367,33.72829764,138.76,138.71,8.50482367]
["bitfinex","SOLUSD",1745298585545,8.50482367,138.75,138.7,8.50482368]
["bitfinex","SOLUSD",1745298586464,25.22522521,138.75,138.71,8.50482367]
["bitfinex","SOLUSD",1745298590067,33.73004888,138.75,138.7,1e-08]
["bitfinex","SOLUSD",1745298590275,8.50482367,138.74,138.7,1e-08]
["bitfinex","SOLUSD",1745298591250,8.50482367,138.73,138.7,1e-08]
["bitfinex","SOLUSD",1745298591569,7.20876585,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745298595383,7.20876585,138.72,138.7,8.50482368]
["bitfinex","SOLUSD",1745298595581,7.20876585,138.72,138.71,8.50482367]
["bitfinex","SOLUSD",1745298596074,7.20876585,138.72,138.7,8.50482368]
["bitfinex","SOLUSD",1745298596581,7.20772668,138.74,138.7,8.50482368]
["bitfinex","SOLUSD",1745298597456,7.20772668,138.74,138.71,8.50482367]
["bitfinex","SOLUSD",1745298599175,7.20772668,138.74,138.72,8.50482367]
["bitfinex","SOLUSD",1745298599383,7.20772668,138.74,138.73,8.50482367]
["bitfinex","SOLUSD",1745298600973,7.2066878,138.76,138.73,8.50482367]
["bitfinex","SOLUSD",1745298602684,25.22340731,138.76,138.72,8.50482367]
["bitfinex","SOLUSD",1745298602867,8.50482367,138.75,138.7,0.14216158]
["bitfinex","SOLUSD",1745298603071,8.50482367,138.75,138.7,8.64698525]
["bitfinex","SOLUSD",1745298603381,8.50482367,138.74,138.7,8.50482368]
["bitfinex","SOLUSD",1745298604174,8.50482367,138.75,138.7,8.50482368]
["bitfinex","SOLUSD",1745298604375,7.20772668,138.74,138.7,8.50482368]
["bitfinex","SOLUSD",1745298605687,25.22704338,138.74,138.7,8.50482368]
["bitfinex","SOLUSD",1745298606290,25.22704338,138.74,138.71,8.50482367]
["bitfinex","SOLUSD",1745298610992,25.22704338,138.74,138.7,8.50482368]
["bitfinex","SOLUSD",1745298611183,33.73186705,138.74,138.7,1e-08]
["bitfinex","SOLUSD",1745298612996,25.22704338,138.74,138.71,8.50482367]
["bitfinex","SOLUSD",1745298613498,7.20772668,138.74,138.72,8.50482367]
["bitfinex","SOLUSD",1745298615496,7.2072072,138.75,138.72,8.50482367]
["bitfinex","SOLUSD",1745298615794,25.22522521,138.75,138.72,8.50482367]
["bitfinex","SOLUSD",1745298616299,25.22522521,138.75,138.71,8.50482367]
["bitfinex","SOLUSD",1745298617299,25.22522521,138.75,138.72,8.50482367]
["bitfinex","SOLUSD",1745298618897,7.2072072,138.75,138.72,8.50482367]
["bitfinex","SOLUSD",1745298619202,7.2072072,138.75,138.73,8.50482367]
["bitfinex","SOLUSD",1745298619581,7.2066878,138.76,138.73,8.50482367]
["bitfinex","SOLUSD",1745298621599,25.22340731,138.76,138.73,8.50482367]
["bitfinex","SOLUSD",1745298624288,25.22340731,138.76,138.72,8.50482367]
["bitfinex","SOLUSD",1745298625305,25.22340731,138.76,138.73,8.50482367]
["bitfinex","SOLUSD",1745298625893,25.22340731,138.76,138.74,8.50482367]
["bitfinex","SOLUSD",1745298627782,18.01671951,138.76,138.74,8.50482367]
["bitfinex","SOLUSD",1745298628803,7.20616848,138.77,138.75,8.50482367]
["bitfinex","SOLUSD",1745298630086,25.21977229,138.78,138.75,8.50482367]
["bitfinex","SOLUSD",1745298631306,25.21977229,138.78,138.74,8.50482367]
["bitfinex","SOLUSD",1745298633793,25.21977229,138.78,138.75,8.50482367]
["bitfinex","SOLUSD",1745298634312,33.72459596,138.78,138.73,8.50482367]
["bitfinex","SOLUSD",1745298635711,8.50482367,138.77,138.72,0.14216157]
["bitfinex","SOLUSD",1745298636011,8.50482367,138.75,138.7,1e-08]
["bitfinex","SOLUSD",1745298636206,8.50482367,138.75,138.7,8.50482368]
["bitfinex","SOLUSD",1745298636414,34.50482367,138.76,138.71,8.50482367]
["bitfinex","SOLUSD",1745298638019,25.22522521,138.75,138.71,8.50482367]
["bitfinex","SOLUSD",1745298644517,25.22522521,138.75,138.7,0.14216158]
["bitfinex","SOLUSD",1745298644726,25.22522521,138.75,138.71,8.50482367]
["bitfinex","SOLUSD",1745298646215,69.76608491,138.75,138.7,1e-08]
["bitfinex","SOLUSD",1745298646424,34.50482367,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745298646716,26.0,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745298647113,8.50482367,138.73,138.7,1e-08]
["bitfinex","SOLUSD",1745298647314,34.50482367,138.73,138.7,1e-08]
["bitfinex","SOLUSD",1745298647514,8.50482367,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745298648299,7.20876585,138.72,138.7,1e-08]
["bitfinex","SOLUSD",1745298661028,8.50482367,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745298662631,15.71410922,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745298663710,17.31730922,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745298665828,7.20928555,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745298666016,7.20772668,138.74,138.71,18.79181043]
["bitfinex","SOLUSD",1745298666222,7.20616848,138.77,138.73,8.50482367]
["bitfinex","SOLUSD",1745298666418,7.20616848,138.77,138.76,8.50482367]
["bitfinex","SOLUSD",1745298666619,7.20616848,138.77,138.73,8.64698524]
["bitfinex","SOLUSD",1745298666934,0.063,138.78,138.76,8.50482367]
["bitfinex","SOLUSD",1745298667732,0.063,138.78,138.75,8.50482367]
["bitfinex","SOLUSD",1745298669232,0.063,138.78,138.72,0.14216157]
["bitfinex","SOLUSD",1745298669412,8.56782367,138.78,138.73,8.50482367]
["bitfinex","SOLUSD",1745298669614,8.50482367,138.76,138.71,0.14216157]
["bitfinex","SOLUSD",1745298669829,8.50482367,138.76,138.7,1e-08]
["bitfinex","SOLUSD",1745298670044,8.50482367,138.76,138.71,8.50482367]
["bitfinex","SOLUSD",1745298671219,25.22522521,138.75,138.71,8.50482367]
["bitfinex","SOLUSD",1745298675360,25.22522521,138.75,138.7,1e-08]
["bitfinex","SOLUSD",1745298675526,33.73004888,138.75,138.7,8.50482368]
["bitfinex","SOLUSD",1745298675845,33.73004888,138.75,138.7,1e-08]
["bitfinex","SOLUSD",1745298676022,33.73004888,138.75,138.7,8.50482368]
["bitfinex","SOLUSD",1745298676647,8.50482367,138.74,138.7,8.50482368]
["bitfinex","SOLUSD",1745298676936,7.20824623,138.73,138.7,8.50482368]
["bitfinex","SOLUSD",1745298677234,7.20824623,138.73,138.7,1e-08]
["bitfinex","SOLUSD",1745298677835,25.22886181,138.73,138.71,8.50482367]
["bitfinex","SOLUSD",1745298679240,33.73004888,138.75,138.7,8.50482368]
["bitfinex","SOLUSD",1745298680739,8.50482367,138.74,138.7,1e-08]
["bitfinex","SOLUSD",1745298680920,8.50482367,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745298682726,15.71410922,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745298687248,7.20928555,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745298687458,15.71410922,138.71,138.7,1e-08]
["bitfinex","SOLUSD",1745298688343,15.71410922,138.71,138.67,1e-08]
["bitfinex","SOLUSD",1745298688344,26.0,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745298688547,34.50482367,138.68,138.67,1e-08]
["bitfinex","SOLUSD",1745298688723,59.74278155,138.68,138.64,0.063]
["bitfinex","SOLUSD",1745298688925,8.50482367,138.66,138.64,0.063]
["bitfinex","SOLUSD",1745298691151,7.21240533,138.65,138.64,0.063]
["bitfinex","SOLUSD",1745298692345,15.717229,138.65,138.64,0.063]
["bitfinex","SOLUSD",1745298693838,7.21240533,138.65,138.64,0.063]
["bitfinex","SOLUSD",1745298702149,15.717229,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745298702468,41.717229,138.65,138.64,1e-08]
["bitfinex","SOLUSD",1745298702861,26.0,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1745298703036,34.50482367,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1745298704162,41.71826953,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1745298711155,33.21344586,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1745298711568,41.71826953,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1745298711770,33.21344586,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1745298712063,7.21344586,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1745298714248,15.71826953,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1745298718065,8.50482367,138.64,138.62,1e-08]
["bitfinex","SOLUSD",1745298718266,25.24341867,138.65,138.62,1e-08]
["bitfinex","SOLUSD",1745298722392,33.74824234,138.65,138.62,1e-08]
["bitfinex","SOLUSD",1745298723293,8.50482367,138.64,138.62,1e-08]
["bitfinex","SOLUSD",1745298723475,7.21344586,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1745298726591,7.21292556,138.64,138.62,1e-08]
["bitfinex","SOLUSD",1745298726791,15.71774923,138.64,138.62,1e-08]
["bitfinex","SOLUSD",1745298729092,7.21292556,138.64,138.62,1e-08]
["bitfinex","SOLUSD",1745298729467,0.063,138.69,138.63,8.50482367]
["bitfinex","SOLUSD",1745298729673,7.21084511,138.68,138.66,8.50482367]
["bitfinex","SOLUSD",1745298729974,7.21084511,138.68,138.67,8.50482367]
["bitfinex","SOLUSD",1745298730283,7.21084511,138.68,138.65,8.50482367]
["bitfinex","SOLUSD",1745298730674,25.29938811,138.69,138.65,8.50482367]
["bitfinex","SOLUSD",1745298731795,25.29938811,138.69,138.64,6.1836]
["bitfinex","SOLUSD",1745298731984,25.29938811,138.69,138.65,8.50482367]
["bitfinex","SOLUSD",1745298732583,33.80421178,138.69,138.64,14.68842367]
["bitfinex","SOLUSD",1745298734770,0.063,138.69,138.65,8.50482367]
["bitfinex","SOLUSD",1745298737689,7.27332518,138.69,138.65,8.50482367]
["bitfinex","SOLUSD",1745298738686,25.29913814,138.69,138.65,8.50482367]
["bitfinex","SOLUSD",1745298740400,33.80396181,138.69,138.64,8.50482367]
["bitfinex","SOLUSD",1745298741494,25.29913814,138.69,138.65,8.50482367]
["bitfinex","SOLUSD",1745298751202,0.063,138.69,138.65,8.50482367]
["bitfinex","SOLUSD",1745298752705,8.56782367,138.69,138.63,0.14216157]
["bitfinex","SOLUSD",1745298752897,8.56782367,138.69,138.64,8.50482367]
["bitfinex","SOLUSD",1745298753095,8.50482367,138.68,138.62,1e-08]
["bitfinex","SOLUSD",1745298753297,25.24159814,138.66,138.62,1e-08]
["bitfinex","SOLUSD",1745298753687,33.74642181,138.66,138.62,1e-08]
["bitfinex","SOLUSD",1745298756710,8.50482367,138.64,138.62,1e-08]
["bitfinex","SOLUSD",1745298757400,15.71826953,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1745298760390,7.21344586,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1745298762914,43.33156953,138.63,138.62,1e-08]
["bitfinex","SOLUSD",1745298767537,61.36518418,138.63,138.59,0.03000001]
["bitfinex","SOLUSD",1745298767722,8.50482367,138.61,138.59,0.03000001]
["bitfinex","SOLUSD",1745298768106,7.21500721,138.6,138.59,0.03000001]
["bitfinex","SOLUSD",1745298775931,33.75370549,138.62,138.59,0.03000001]
["bitfinex","SOLUSD",1745298776648,7.21396623,138.62,138.6,8.50482367]
["bitfinex","SOLUSD",1745298777239,7.21396623,138.62,138.59,8.53482368]
["bitfinex","SOLUSD",1745298777409,7.21396623,138.62,138.6,8.50482367]
["bitfinex","SOLUSD",1745298777913,7.21396623,138.62,138.59,0.03000001]
["bitfinex","SOLUSD",1745298778118,25.24525364,138.64,138.6,8.50482367]
["bitfinex","SOLUSD",1745298781835,7.21292556,138.64,138.62,8.50482367]
["bitfinex","SOLUSD",1745298782137,7.21292556,138.64,138.63,8.50482367]
["bitfinex","SOLUSD",1745298782560,7.21292556,138.64,138.62,8.50482367]
["bitfinex","SOLUSD",1745298783043,25.24166682,138.66,138.62,8.50482367]
["bitfinex","SOLUSD",1745298783918,7.21188518,138.66,138.62,8.50482367]
["bitfinex","SOLUSD",1745298784113,7.21188518,138.66,138.61,0.14216157]
["bitfinex","SOLUSD",1745298784314,7.21188518,138.66,138.63,8.50482367]
["bitfinex","SOLUSD",1745298784514,7.21188518,138.66,138.62,8.50482367]
["bitfinex","SOLUSD",1745298789151,15.71670885,138.66,138.61,0.14216157]
["bitfinex","SOLUSD",1745298789317,15.71670885,138.66,138.61,8.64698524]
["bitfinex","SOLUSD",1745298789518,8.50482367,138.65,138.6,8.64698524]
["bitfinex","SOLUSD",1745298789921,33.74642181,138.66,138.61,8.50482367]
["bitfinex","SOLUSD",1745298792024,33.74642181,138.66,138.59,26.03000001]
["bitfinex","SOLUSD",1745298792025,8.50482367,138.64,138.59,0.03000001]
["bitfinex","SOLUSD",1745298792345,7.21344586,138.63,138.6,8.50482367]
["bitfinex","SOLUSD",1745298792527,7.21344586,138.63,138.59,8.53482368]
["bitfinex","SOLUSD",1745298792721,7.21344586,138.63,138.6,8.50482367]
["bitfinex","SOLUSD",1745298792929,7.21344586,138.63,138.59,8.53482368]
["bitfinex","SOLUSD",1745298793132,7.21344586,138.63,138.6,8.50482367]
["bitfinex","SOLUSD",1745298794757,7.21292556,138.64,138.6,8.50482367]
["bitfinex","SOLUSD",1745298796074,8.50482367,138.66,138.61,8.50482367]
["bitfinex","SOLUSD",1745298796239,25.23977788,138.67,138.61,8.50482367]
["bitfinex","SOLUSD",1745298796438,8.50482367,138.66,138.61,8.50482367]
["bitfinex","SOLUSD",1745298797062,25.23977788,138.67,138.61,8.50482367]
["bitfinex","SOLUSD",1745298797357,25.24341867,138.65,138.61,8.50482367]
["bitfinex","SOLUSD",1745298797580,33.74824234,138.65,138.6,8.50482367]
["bitfinex","SOLUSD",1745298798836,25.24341867,138.65,138.61,8.50482367]
["bitfinex","SOLUSD",1745298799036,25.24341867,138.65,138.63,8.50482367]
["bitfinex","SOLUSD",1745298799037,7.21240533,138.65,138.63,8.50482367]
["bitfinex","SOLUSD",1745298800071,25.23997441,138.67,138.63,8.50482367]
["bitfinex","SOLUSD",1745298801237,26.53343297,138.67,138.63,8.50482367]
["bitfinex","SOLUSD",1745298802242,33.74479808,138.67,138.63,8.50482367]
["bitfinex","SOLUSD",1745298804439,33.74479808,138.67,138.59,0.17216158]
["bitfinex","SOLUSD",1745298804640,33.74479808,138.67,138.62,8.50482367]
["bitfinex","SOLUSD",1745298807740,25.23997441,138.67,138.63,8.50482367]
["bitfinex","SOLUSD",1745298811363,18.0286093,138.67,138.63,8.50482367]
["bitfinex","SOLUSD",1745298812664,25.23997441,138.67,138.63,8.50482367]
["bitfinex","SOLUSD",1745298814139,69.80162363,138.67,138.61,8.50482367]
["bitfinex","SOLUSD",1745298814344,8.50482367,138.66,138.61,8.50482367]
["bitfinex","SOLUSD",1745298816267,25.24341867,138.65,138.61,0.14216157]
["bitfinex","SOLUSD",1745298816644,69.81026902,138.65,138.6,0.14216157]
["bitfinex","SOLUSD",1745298818262,69.81026902,138.65,138.6,8.64698524]
["bitfinex","SOLUSD",1745298818660,69.81026902,138.65,138.59,0.03000001]
["bitfinex","SOLUSD",1745298818661,8.50482367,138.63,138.59,0.03000001]
["bitfinex","SOLUSD",1745298819269,61.30544535,138.65,138.59,0.03000001]
["bitfinex","SOLUSD",1745298819470,8.50482367,138.63,138.59,0.03000001]
["bitfinex","SOLUSD",1745298819673,25.24888182,138.62,138.59,0.03000001]
["bitfinex","SOLUSD",1745298821874,25.24888182,138.62,138.59,8.53482368]
["bitfinex","SOLUSD",1745298822773,18.03491559,138.62,138.59,8.53482368]
["bitfinex","SOLUSD",1745298823869,18.03491559,138.62,138.59,0.03000001]
["bitfinex","SOLUSD",1745298825171,25.24888182,138.62,138.59,0.03000001]
["bitfinex","SOLUSD",1745298826069,33.75370549,138.62,138.59,1e-08]
["bitfinex","SOLUSD",1745298826266,8.50482367,138.61,138.59,1e-08]
["bitfinex","SOLUSD",1745298826850,8.50482367,138.6,138.58,1e-08]
["bitfinex","SOLUSD",1745298827052,95.83681008,138.59,138.54,0.03]
["bitfinex","SOLUSD",1745298827256,8.50482367,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745298827587,8.50482367,138.58,138.54,0.03]
["bitfinex","SOLUSD",1745298828974,25.25799234,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745298829970,26.54624677,138.57,138.54,0.03]
["bitfinex","SOLUSD",1745298830285,26.54624677,138.57,138.53,0.03]
["bitfinex","SOLUSD",1745298830286,26.0,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745298830659,34.50482367,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745298831070,26.0,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745298832589,7.21813194,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745298834579,7.21761097,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745298835267,15.72243464,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745298839291,7.21761097,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745298839465,15.72243464,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745298839665,7.21761097,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745298839865,15.72243464,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745298840073,7.21761097,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745298840277,15.72243464,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745298847178,8.50482367,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745298848489,15.72243464,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745298851393,7.21761097,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745298853771,15.72243464,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745298855396,7.21761097,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745298855583,15.72243464,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745298857679,7.21761097,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745298858094,15.72243464,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745298859401,8.50482367,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745298861573,15.72295561,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745298862893,7.21813194,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745298865203,8.50482367,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745298866605,15.72295561,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745298866901,7.21813194,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745298872482,15.72295561,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745298881304,7.21813194,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745298881610,15.72295561,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745298891521,7.21813194,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745298893625,8.50482367,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745298895009,8.50482367,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745298895210,25.25981523,138.56,138.53,1e-08]
["bitfinex","SOLUSD",1745298895417,8.50482367,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745298895613,7.21813194,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745298898913,15.72295561,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745298900215,7.21813194,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745298901135,7.21813194,138.54,138.53,8.50482368]
["bitfinex","SOLUSD",1745298902238,25.25981523,138.56,138.53,8.50482368]
["bitfinex","SOLUSD",1745298902432,25.25981523,138.56,138.53,1e-08]
["bitfinex","SOLUSD",1745298902651,25.25981523,138.56,138.53,8.50482368]
["bitfinex","SOLUSD",1745298904623,8.50482367,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745298906418,7.21813194,138.54,138.53,1e-08]
["bitfinex","SOLUSD",1745298910639,7.21761097,138.55,138.53,1e-08]
["bitfinex","SOLUSD",1745298910843,7.21761097,138.55,138.53,8.50482368]
["bitfinex","SOLUSD",1745298911938,7.21656924,138.57,138.53,8.50482368]
["bitfinex","SOLUSD",1745298912328,7.21656924,138.57,138.55,8.50482367]
["bitfinex","SOLUSD",1745298912849,7.21656924,138.57,138.54,8.50482367]
["bitfinex","SOLUSD",1745298913429,18.03998928,138.59,138.54,8.50482367]
["bitfinex","SOLUSD",1745298913635,26.54481295,138.59,138.54,8.50482367]
["bitfinex","SOLUSD",1745298914153,18.03998928,138.59,138.55,0.14216157]
["bitfinex","SOLUSD",1745298914330,18.03998928,138.59,138.56,8.50482367]
["bitfinex","SOLUSD",1745298915339,15.78283088,138.6,138.56,8.50482367]
["bitfinex","SOLUSD",1745298915956,7.27800721,138.6,138.56,8.50482367]
["bitfinex","SOLUSD",1745298919362,0.063,138.6,138.58,8.50482367]
["bitfinex","SOLUSD",1745298919665,0.063,138.6,138.59,8.64698524]
["bitfinex","SOLUSD",1745298920159,0.063,138.6,138.59,8.50482367]
["bitfinex","SOLUSD",1745298920458,0.063,138.6,138.59,8.64698524]
["bitfinex","SOLUSD",1745298923033,0.063,138.6,138.59,0.14216157]
["bitfinex","SOLUSD",1745298923366,0.063,138.6,138.59,8.64698524]
["bitfinex","SOLUSD",1745298923732,0.063,138.6,138.59,0.14216157]
["bitfinex","SOLUSD",1745298924062,0.063,138.6,138.59,8.64698524]
["bitfinex","SOLUSD",1745298925935,0.063,138.6,138.59,43.37216157]
["bitfinex","SOLUSD",1745298926134,0.063,138.6,138.56,8.50482367]
["bitfinex","SOLUSD",1745298926357,0.063,138.6,138.57,8.50482367]
["bitfinex","SOLUSD",1745298926561,0.063,138.6,138.58,8.50482367]
["bitfinex","SOLUSD",1745298926765,0.063,138.6,138.56,26.0]
["bitfinex","SOLUSD",1745298927061,0.063,138.6,138.59,8.64698524]
["bitfinex","SOLUSD",1745298927940,0.063,138.6,138.59,0.14216157]
["bitfinex","SOLUSD",1745298928466,0.063,138.6,138.59,8.64698524]
["bitfinex","SOLUSD",1745298931668,0.063,138.6,138.59,34.64698524]
["bitfinex","SOLUSD",1745298936071,0.063,138.6,138.59,96.5266341]
["bitfinex","SOLUSD",1745298941454,0.063,138.6,138.59,104.7070341]
["bitfinex","SOLUSD",1745298941665,0.063,138.6,138.59,161.3070341]
["bitfinex","SOLUSD",1745298943746,0.063,138.6,138.59,179.1266341]
["bitfinex","SOLUSD",1745298950661,0.063,138.6,138.59,153.1266341]
["bitfinex","SOLUSD",1745298955354,0.063,138.6,138.59,167.5466341]
["bitfinex","SOLUSD",1745298956974,0.063,138.61,138.6,62.02181043]
["bitfinex","SOLUSD",1745298957148,0.063,138.61,138.6,70.5266341]
["bitfinex","SOLUSD",1745298960290,0.063,138.61,138.6,153.1266341]
["bitfinex","SOLUSD",1745298962392,0.063,138.61,138.6,178.98447253]
["bitfinex","SOLUSD",1745298962564,0.063,138.61,138.6,134.33482367]
["bitfinex","SOLUSD",1745298963690,0.063,138.61,138.6,134.47698524]
["bitfinex","SOLUSD",1745298966184,0.063,138.61,138.6,153.1266341]
["bitfinex","SOLUSD",1745298969891,0.063,138.61,138.6,82.6]
["bitfinex","SOLUSD",1745298970090,0.063,138.61,138.6,82.74216157]
["bitfinex","SOLUSD",1745298970269,0.063,138.61,138.6,91.24698524]
["bitfinex","SOLUSD",1745298970471,0.063,138.61,138.6,91.10482367]
["bitfinex","SOLUSD",1745298970693,0.063,138.61,138.6,91.24698524]
["bitfinex","SOLUSD",1745298970895,0.063,138.61,138.6,82.74216157]
["bitfinex","SOLUSD",1745298971070,0.063,138.61,138.6,91.24698524]
["bitfinex","SOLUSD",1745298971974,0.063,138.61,138.6,8.64698524]
["bitfinex","SOLUSD",1745298974900,0.063,138.61,138.6,70.5566341]
["bitfinex","SOLUSD",1745298975078,0.063,138.61,138.6,153.1566341]
["bitfinex","SOLUSD",1745298975393,0.063,138.64,138.63,69.26]
["bitfinex","SOLUSD",1745298975593,0.063,138.64,138.63,77.90698524]
["bitfinex","SOLUSD",1745298993108,0.063,138.64,138.63,213.17592878]
["bitfinex","SOLUSD",1745298993296,0.063,138.66,138.65,96.5566341]
["bitfinex","SOLUSD",1745298993495,0.063,138.66,138.65,84.9366341]
["bitfinex","SOLUSD",1745298994000,0.063,138.66,138.65,85.9366341]
["bitfinex","SOLUSD",1745298994879,0.063,138.67,138.66,62.05181043]
["bitfinex","SOLUSD",1745298995102,0.063,138.67,138.66,154.1566341]
["bitfinex","SOLUSD",1745298996610,0.063,138.67,138.66,153.1566341]
["bitfinex","SOLUSD",1745298996798,0.063,138.67,138.66,154.1566341]
["bitfinex","SOLUSD",1745298997296,0.063,138.67,138.66,153.1566341]
["bitfinex","SOLUSD",1745298998910,0.063,138.67,138.66,154.1566341]
["bitfinex","SOLUSD",1745298999911,0.063,138.68,138.67,63.05181043]
["bitfinex","SOLUSD",1745299000227,0.063,138.68,138.67,71.5566341]
["bitfinex","SOLUSD",1745299001913,0.063,138.7,138.69,62.90964886]
["bitfinex","SOLUSD",1745299002120,0.063,138.7,138.69,154.1566341]
["bitfinex","SOLUSD",1745299002891,0.063,138.7,138.69,153.1566341]
["bitfinex","SOLUSD",1745299007007,0.063,138.7,138.69,156.8457902]
["bitfinex","SOLUSD",1745299009901,0.063,138.7,138.69,153.1566341]
["bitfinex","SOLUSD",1745299010627,0.063,138.7,138.69,135.75447253]
["bitfinex","SOLUSD",1745299010823,0.063,138.7,138.69,135.8966341]
["bitfinex","SOLUSD",1745299011323,0.063,138.7,138.69,179.1566341]
["bitfinex","SOLUSD",1745299014026,0.063,138.7,138.69,153.1566341]
["bitfinex","SOLUSD",1745299018629,0.063,138.7,138.69,167.5166341]
["bitfinex","SOLUSD",1745299021438,0.063,138.7,138.69,193.5166341]
["bitfinex","SOLUSD",1745299024446,0.063,138.7,138.69,185.01181043]
["bitfinex","SOLUSD",1745299024647,0.063,138.7,138.69,193.5166341]
["bitfinex","SOLUSD",1745299027946,0.063,138.7,138.69,167.5166341]
["bitfinex","SOLUSD",1745299028652,0.063,138.7,138.69,168.5166341]
["bitfinex","SOLUSD",1745299030654,0.063,138.7,138.69,167.5166341]
["bitfinex","SOLUSD",1745299037047,0.063,138.71,138.7,62.05181043]
["bitfinex","SOLUSD",1745299037251,0.063,138.71,138.7,70.5566341]
["bitfinex","SOLUSD",1745299038853,0.063,138.71,138.7,153.1566341]
["bitfinex","SOLUSD",1745299040460,0.063,138.71,138.7,174.7766341]
["bitfinex","SOLUSD",1745299041363,0.063,138.73,138.72,19.64964886]
["bitfinex","SOLUSD",1745299041533,0.063,138.73,138.72,187.17592878]
["bitfinex","SOLUSD",1745299041861,0.063,138.73,138.72,188.17592878]
["bitfinex","SOLUSD",1745299042546,0.063,138.73,138.72,187.17592878]
["bitfinex","SOLUSD",1745299045568,0.063,138.73,138.72,188.17592878]
["bitfinex","SOLUSD",1745299045737,0.063,138.74,138.73,0.14216157]
["bitfinex","SOLUSD",1745299045934,0.063,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1745299046150,0.063,138.76,138.75,167.5166341]
["bitfinex","SOLUSD",1745299047663,0.063,138.77,138.76,18.64964886]
["bitfinex","SOLUSD",1745299047863,0.063,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1745299048163,0.063,138.8,138.78,145.65181043]
["bitfinex","SOLUSD",1745299048339,0.063,138.8,138.78,154.1566341]
["bitfinex","SOLUSD",1745299048730,0.063,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1745299048934,0.063,138.8,138.79,104.57592878]
["bitfinex","SOLUSD",1745299049152,0.063,138.8,138.79,70.5566341]
["bitfinex","SOLUSD",1745299052867,0.03,138.87,138.83,63.05181043]
["bitfinex","SOLUSD",1745299053074,0.03,138.87,138.86,87.90964886]
["bitfinex","SOLUSD",1745299053247,0.03,138.87,138.86,182.82217341]
["bitfinex","SOLUSD",1745299055359,0.03,138.87,138.86,179.1566341]
["bitfinex","SOLUSD",1745299058166,0.03,138.87,138.86,182.66439384]
["bitfinex","SOLUSD",1745299060971,0.03,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1745299061159,7.22807676,138.93,138.92,8.64698524]
["bitfinex","SOLUSD",1745299061558,7.22807676,138.93,138.92,51.90698524]
["bitfinex","SOLUSD",1745299062177,0.03,138.93,138.92,70.5566341]
["bitfinex","SOLUSD",1745299067281,0.03,138.93,138.92,51.90698524]
["bitfinex","SOLUSD",1745299076895,8.53482367,138.93,138.87,51.76482367]
["bitfinex","SOLUSD",1745299077197,8.53482367,138.93,138.89,0.14216157]
["bitfinex","SOLUSD",1745299077695,8.53482367,138.93,138.88,77.76482367]
["bitfinex","SOLUSD",1745299078294,8.53482367,138.93,138.89,0.14216157]
["bitfinex","SOLUSD",1745299079091,25.19435646,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1745299080476,33.69918013,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1745299080996,25.19435646,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1745299081185,33.69918013,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1745299083190,7.19838756,138.92,138.89,51.90698524]
["bitfinex","SOLUSD",1745299084501,7.19838756,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1745299084706,7.22786943,138.93,138.91,0.14216157]
["bitfinex","SOLUSD",1745299085002,7.22786943,138.93,138.91,8.64698524]
["bitfinex","SOLUSD",1745299086303,7.22786943,138.93,138.91,8.50482367]
["bitfinex","SOLUSD",1745299087380,7.22786943,138.93,138.92,8.64698524]
["bitfinex","SOLUSD",1745299091996,7.22786943,138.93,138.92,51.90698524]
["bitfinex","SOLUSD",1745299092191,7.22786943,138.93,138.92,43.40216157]
["bitfinex","SOLUSD",1745299093202,15.7326931,138.93,138.89,125.86]
["bitfinex","SOLUSD",1745299093604,33.72736667,138.93,138.89,151.86]
["bitfinex","SOLUSD",1745299093801,33.72736667,138.93,138.89,160.36482367]
["bitfinex","SOLUSD",1745299094003,33.72736667,138.93,138.9,0.14216157]
["bitfinex","SOLUSD",1745299095122,8.50482367,138.91,138.85,43.26]
["bitfinex","SOLUSD",1745299095414,61.21189015,138.93,138.87,51.76482367]
["bitfinex","SOLUSD",1745299095619,8.50482367,138.92,138.87,51.76482367]
["bitfinex","SOLUSD",1745299096110,8.50482367,138.92,138.88,0.14216157]
["bitfinex","SOLUSD",1745299096984,25.19617017,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1745299097616,25.19617017,138.91,138.88,8.64698524]
["bitfinex","SOLUSD",1745299098914,25.19617017,138.91,138.88,51.90698524]
["bitfinex","SOLUSD",1745299099214,25.222543,138.93,138.9,8.64698524]
["bitfinex","SOLUSD",1745299099415,25.222543,138.93,138.9,51.90698524]
["bitfinex","SOLUSD",1745299099721,25.222543,138.93,138.91,8.50482367]
["bitfinex","SOLUSD",1745299100018,25.222543,138.93,138.9,51.90698524]
["bitfinex","SOLUSD",1745299100224,25.222543,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1745299101399,7.22786943,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1745299103602,7.22786943,138.93,138.91,51.76482367]
["bitfinex","SOLUSD",1745299105219,7.22786943,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1745299107629,25.222543,138.93,138.9,43.26]
["bitfinex","SOLUSD",1745299107830,25.222543,138.93,138.91,0.14216157]
["bitfinex","SOLUSD",1745299111720,25.222543,138.93,138.9,43.26]
["bitfinex","SOLUSD",1745299111918,25.222543,138.93,138.91,0.14216157]
["bitfinex","SOLUSD",1745299114648,8.50482367,138.92,138.85,51.76482367]
["bitfinex","SOLUSD",1745299114821,8.50482367,138.9,138.85,43.26]
["bitfinex","SOLUSD",1745299115021,8.50482367,138.9,138.85,51.76482367]
["bitfinex","SOLUSD",1745299115232,25.1997984,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1745299118446,25.1997984,138.89,138.86,8.64698524]
["bitfinex","SOLUSD",1745299119148,25.1997984,138.89,138.88,8.50482367]
["bitfinex","SOLUSD",1745299119447,105.70606097,138.93,138.88,8.64698524]
["bitfinex","SOLUSD",1745299119649,8.50482367,138.92,138.88,8.64698524]
["bitfinex","SOLUSD",1745299120021,97.2012373,138.93,138.88,8.64698524]
["bitfinex","SOLUSD",1745299120231,8.50482367,138.92,138.88,8.64698524]
["bitfinex","SOLUSD",1745299120431,8.50482367,138.92,138.88,8.50482367]
["bitfinex","SOLUSD",1745299120948,97.2012373,138.93,138.88,8.50482367]
["bitfinex","SOLUSD",1745299121251,8.50482367,138.92,138.88,8.50482367]
["bitfinex","SOLUSD",1745299121543,25.19617017,138.91,138.88,8.50482367]
["bitfinex","SOLUSD",1745299126641,25.19617017,138.91,138.87,77.90698524]
["bitfinex","SOLUSD",1745299127419,25.19617017,138.91,138.88,8.50482367]
["bitfinex","SOLUSD",1745299127624,25.19617017,138.91,138.89,8.64698524]
["bitfinex","SOLUSD",1745299128147,25.19617017,138.91,138.89,8.50482367]
["bitfinex","SOLUSD",1745299129043,61.21189015,138.93,138.89,8.50482367]
["bitfinex","SOLUSD",1745299129347,69.71671382,138.93,138.89,8.50482367]
["bitfinex","SOLUSD",1745299130249,33.72736667,138.93,138.9,18.79181043]
["bitfinex","SOLUSD",1745299130448,0.03,138.93,138.92,77.76482367]
["bitfinex","SOLUSD",1745299130950,7.22786943,138.93,138.92,43.40216157]
["bitfinex","SOLUSD",1745299131737,7.22786943,138.93,138.92,51.90698524]
["bitfinex","SOLUSD",1745299132140,7.22786943,138.93,138.92,43.40216157]
["bitfinex","SOLUSD",1745299132341,0.03,138.93,138.92,43.40216157]
["bitfinex","SOLUSD",1745299136156,0.03,138.93,138.92,51.90698524]
["bitfinex","SOLUSD",1745299136650,0.03,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1745299137236,0.03,138.93,138.91,14.34]
["bitfinex","SOLUSD",1745299138452,7.22786943,138.93,138.91,14.34]
["bitfinex","SOLUSD",1745299138757,7.22786943,138.93,138.9,26.0]
["bitfinex","SOLUSD",1745299141851,15.7326931,138.93,138.9,26.0]
["bitfinex","SOLUSD",1745299142042,8.50482367,138.92,138.9,26.0]
["bitfinex","SOLUSD",1745299142241,8.50482367,138.91,138.82,329.42]
["bitfinex","SOLUSD",1745299142436,25.222543,138.93,138.85,8.50482367]
["bitfinex","SOLUSD",1745299142638,8.50482367,138.92,138.87,77.76482367]
["bitfinex","SOLUSD",1745299142865,8.50482367,138.92,138.88,0.14216157]
["bitfinex","SOLUSD",1745299143849,7.19890576,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1745299144357,25.19617017,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1745299144534,33.70099384,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1745299145350,25.19617017,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1745299147663,8.50482367,138.89,138.84,43.26]
["bitfinex","SOLUSD",1745299147852,69.69552267,138.91,138.86,51.76482367]
["bitfinex","SOLUSD",1745299148043,69.69552267,138.91,138.87,0.14216157]
["bitfinex","SOLUSD",1745299148769,8.50482367,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1745299148940,61.190699,138.91,138.87,0.14216157]
["bitfinex","SOLUSD",1745299149267,8.50482367,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1745299149643,7.1999424,138.89,138.87,0.14216157]
["bitfinex","SOLUSD",1745299151962,25.19798415,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1745299161258,8.50482367,138.89,138.86,43.26]
["bitfinex","SOLUSD",1745299161665,33.70280782,138.9,138.86,43.26]
["bitfinex","SOLUSD",1745299163553,33.70280782,138.9,138.86,51.76482367]
["bitfinex","SOLUSD",1745299163960,25.19798415,138.9,138.87,8.64698524]
["bitfinex","SOLUSD",1745299165981,25.19798415,138.9,138.88,8.50482367]
["bitfinex","SOLUSD",1745299167085,7.19942404,138.9,138.89,8.64698524]
["bitfinex","SOLUSD",1745299168893,25.22371452,138.93,138.89,8.64698524]
["bitfinex","SOLUSD",1745299170276,25.22371452,138.93,138.89,8.50482367]
["bitfinex","SOLUSD",1745299171167,25.22371452,138.93,138.9,8.50482367]
["bitfinex","SOLUSD",1745299172381,25.22371452,138.93,138.87,108.6]
["bitfinex","SOLUSD",1745299172672,33.72853819,138.93,138.89,8.50482367]
["bitfinex","SOLUSD",1745299172893,25.22371452,138.93,138.9,8.50482367]
["bitfinex","SOLUSD",1745299173462,25.22371452,138.93,138.91,0.14216157]
["bitfinex","SOLUSD",1745299173683,25.22371452,138.93,138.91,8.64698524]
["bitfinex","SOLUSD",1745299173876,33.72853819,138.93,138.88,43.26]
["bitfinex","SOLUSD",1745299174084,8.50482367,138.92,138.87,108.6]
["bitfinex","SOLUSD",1745299174264,8.50482367,138.92,138.87,117.10482367]
["bitfinex","SOLUSD",1745299174683,33.72853819,138.93,138.88,8.50482367]
["bitfinex","SOLUSD",1745299174879,8.50482367,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1745299175060,33.72853819,138.93,138.89,8.50482367]
["bitfinex","SOLUSD",1745299175261,25.22371452,138.93,138.9,8.50482367]
["bitfinex","SOLUSD",1745299175477,18.02584509,138.93,138.9,8.50482367]
["bitfinex","SOLUSD",1745299176166,18.02584509,138.93,138.89,8.50482367]
["bitfinex","SOLUSD",1745299176688,25.22371452,138.93,138.89,8.50482367]
["bitfinex","SOLUSD",1745299177075,33.72853819,138.93,138.89,8.50482367]
["bitfinex","SOLUSD",1745299177685,25.22371452,138.93,138.89,8.50482367]
["bitfinex","SOLUSD",1745299177865,33.72853819,138.93,138.89,8.50482367]
["bitfinex","SOLUSD",1745299178267,25.22371452,138.93,138.91,0.14216157]
["bitfinex","SOLUSD",1745299178480,7.22786943,138.93,138.91,34.64698524]
["bitfinex","SOLUSD",1745299178872,0.03,138.93,138.91,34.64698524]
["bitfinex","SOLUSD",1745299179187,0.03,138.93,138.91,26.14216157]
["bitfinex","SOLUSD",1745299179683,8.50482367,138.92,138.84,125.86]
["bitfinex","SOLUSD",1745299179868,8.50482367,138.91,138.87,26.0]
["bitfinex","SOLUSD",1745299180064,8.50482367,138.91,138.87,0.14216157]
["bitfinex","SOLUSD",1745299180272,8.50482367,138.92,138.87,8.64698524]
["bitfinex","SOLUSD",1745299180769,8.50482367,138.91,138.87,26.0]
["bitfinex","SOLUSD",1745299180976,25.19798415,138.9,138.87,26.0]
["bitfinex","SOLUSD",1745299182892,17.99856011,138.9,138.87,34.50482367]
["bitfinex","SOLUSD",1745299183087,17.99856011,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1745299183790,17.99856011,138.9,138.87,34.50482367]
["bitfinex","SOLUSD",1745299184082,17.99856011,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1745299184591,25.19435646,138.92,138.88,0.14216157]
["bitfinex","SOLUSD",1745299185088,8.50482367,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1745299186594,7.19942404,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1745299190200,33.70280782,138.9,138.86,51.76482367]
["bitfinex","SOLUSD",1745299190506,33.70280782,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1745299192700,25.19798415,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1745299195301,33.70280782,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1745299197318,8.50482367,138.91,138.87,0.14216157]
["bitfinex","SOLUSD",1745299199604,25.19798415,138.9,138.86,51.76482367]
["bitfinex","SOLUSD",1745299199789,25.19798415,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1745299201498,25.19798415,138.9,138.87,8.64698524]
["bitfinex","SOLUSD",1745299202001,25.19798415,138.9,138.88,43.26]
["bitfinex","SOLUSD",1745299202209,25.19798415,138.9,138.87,8.64698524]
["bitfinex","SOLUSD",1745299203188,25.19798415,138.9,138.88,8.50482367]
["bitfinex","SOLUSD",1745299205008,8.50482367,138.91,138.87,0.14216157]
["bitfinex","SOLUSD",1745299206089,25.19798415,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1745299207729,8.50482367,138.91,138.83,0.063]
["bitfinex","SOLUSD",1745299207730,103.72803538,138.88,138.83,0.063]
["bitfinex","SOLUSD",1745299207887,8.50482367,138.83,138.82,0.063]
["bitfinex","SOLUSD",1745299208091,8.50482367,138.84,138.82,1e-08]
["bitfinex","SOLUSD",1745299208292,8.50482367,138.83,138.82,1e-08]
["bitfinex","SOLUSD",1745299209017,8.50482367,138.83,138.81,1e-08]
["bitfinex","SOLUSD",1745299209395,8.50482367,138.82,138.81,1e-08]
["bitfinex","SOLUSD",1745299209699,7.20409192,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745299209895,15.70891559,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745299211225,69.73960502,138.81,138.76,26.0]
["bitfinex","SOLUSD",1745299211392,8.50482367,138.78,138.74,0.063]
["bitfinex","SOLUSD",1745299211592,8.50482367,138.77,138.74,0.20516157]
["bitfinex","SOLUSD",1745299211909,7.2066878,138.76,138.74,0.20516157]
["bitfinex","SOLUSD",1745299212089,7.2066878,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745299212930,7.2066878,138.76,138.74,0.20516157]
["bitfinex","SOLUSD",1745299213715,7.2066878,138.76,138.74,0.063]
["bitfinex","SOLUSD",1745299213923,25.22194287,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745299214102,25.22194287,138.77,138.74,0.20516157]
["bitfinex","SOLUSD",1745299214521,25.22194287,138.77,138.74,8.70998524]
["bitfinex","SOLUSD",1745299215409,25.22194287,138.77,138.75,8.50482367]
["bitfinex","SOLUSD",1745299216616,25.21795518,138.79,138.75,8.50482367]
["bitfinex","SOLUSD",1745299216823,25.21795518,138.79,138.76,8.50482367]
["bitfinex","SOLUSD",1745299217821,7.20513005,138.79,138.77,8.50482367]
["bitfinex","SOLUSD",1745299218192,7.20513005,138.79,138.78,8.50482367]
["bitfinex","SOLUSD",1745299219521,7.20513005,138.79,138.77,8.50482367]
["bitfinex","SOLUSD",1745299220918,18.01157416,138.8,138.77,8.50482367]
["bitfinex","SOLUSD",1745299221419,18.01157416,138.8,138.78,8.64698524]
["bitfinex","SOLUSD",1745299221594,18.01157416,138.8,138.78,8.50482367]
["bitfinex","SOLUSD",1745299222620,18.01157416,138.8,138.77,8.64698524]
["bitfinex","SOLUSD",1745299231633,18.01157416,138.8,138.78,43.26]
["bitfinex","SOLUSD",1745299231817,18.01157416,138.8,138.77,8.64698524]
["bitfinex","SOLUSD",1745299233336,7.20409192,138.81,138.8,0.14216157]
["bitfinex","SOLUSD",1745299233533,8.50482367,138.86,138.81,0.14216157]
["bitfinex","SOLUSD",1745299233712,18.00620475,138.85,138.82,8.50482367]
["bitfinex","SOLUSD",1745299234632,18.00620475,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1745299234822,26.51102842,138.85,138.81,8.64698524]
["bitfinex","SOLUSD",1745299235134,18.00620475,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1745299235435,25.20822131,138.85,138.82,8.50482367]
["bitfinex","SOLUSD",1745299236827,25.20822131,138.85,138.81,8.50482367]
["bitfinex","SOLUSD",1745299237035,25.20822131,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745299240345,33.71304498,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745299240639,25.20822131,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745299242533,25.20822131,138.85,138.82,43.40216157]
["bitfinex","SOLUSD",1745299242738,25.20822131,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745299242945,25.20822131,138.85,138.82,8.50482367]
["bitfinex","SOLUSD",1745299243938,25.20822131,138.85,138.81,8.64698524]
["bitfinex","SOLUSD",1745299245724,25.20822131,138.85,138.82,8.50482367]
["bitfinex","SOLUSD",1745299246964,7.20201656,138.85,138.83,8.50482367]
["bitfinex","SOLUSD",1745299247429,7.20201656,138.85,138.84,0.14216157]
["bitfinex","SOLUSD",1745299247625,7.20201656,138.85,138.84,8.64698524]
["bitfinex","SOLUSD",1745299248723,18.00352844,138.87,138.84,8.64698524]
["bitfinex","SOLUSD",1745299252952,25.20450777,138.87,138.84,8.50482367]
["bitfinex","SOLUSD",1745299253951,25.20450777,138.87,138.83,8.64698524]
["bitfinex","SOLUSD",1745299256853,25.20450777,138.87,138.84,8.50482367]
["bitfinex","SOLUSD",1745299266453,7.20097933,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1745299266667,7.20097933,138.87,138.85,8.64698524]
["bitfinex","SOLUSD",1745299267630,7.20046082,138.88,138.85,8.50482367]
["bitfinex","SOLUSD",1745299268654,7.20046082,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745299271337,25.20161289,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745299271538,8.50482367,138.87,138.84,26.0]
["bitfinex","SOLUSD",1745299272444,8.50482367,138.86,138.83,0.14216157]
["bitfinex","SOLUSD",1745299272657,25.20161289,138.88,138.81,134.30482367]
["bitfinex","SOLUSD",1745299272658,8.50482367,138.85,138.81,125.8]
["bitfinex","SOLUSD",1745299272853,8.50482367,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745299273663,7.20253529,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1745299274269,8.50482367,138.83,138.8,26.0]
["bitfinex","SOLUSD",1745299275057,33.71369719,138.84,138.8,26.0]
["bitfinex","SOLUSD",1745299277993,7.20357297,138.82,138.8,26.0]
["bitfinex","SOLUSD",1745299279166,8.50482367,138.83,138.8,26.0]
["bitfinex","SOLUSD",1745299279167,7.20305409,138.83,138.81,8.64698524]
["bitfinex","SOLUSD",1745299279372,7.20305409,138.83,138.82,8.64698524]
["bitfinex","SOLUSD",1745299281684,25.20527475,138.86,138.82,8.64698524]
["bitfinex","SOLUSD",1745299283585,33.71009842,138.86,138.82,0.14216157]
["bitfinex","SOLUSD",1745299287195,8.50482367,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745299287487,8.50482367,138.86,138.82,0.14216157]
["bitfinex","SOLUSD",1745299289196,7.20201656,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745299290278,25.20705797,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745299294681,25.20705797,138.85,138.82,8.64698524]
["bitfinex","SOLUSD",1745299296094,18.00504141,138.85,138.82,8.64698524]
["bitfinex","SOLUSD",1745299301395,18.00504141,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745299301578,26.50986508,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745299302597,33.71188164,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745299305004,25.20705797,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1745299305221,8.50482367,138.83,138.79,82.6]
["bitfinex","SOLUSD",1745299305379,8.50482367,138.81,138.75,8.50482367]
["bitfinex","SOLUSD",1745299305577,8.50482367,138.81,138.78,26.0]
["bitfinex","SOLUSD",1745299306194,8.50482367,138.81,138.77,0.14216157]
["bitfinex","SOLUSD",1745299306480,8.50482367,138.83,138.78,34.50482367]
["bitfinex","SOLUSD",1745299306678,25.21068932,138.83,138.79,8.64698524]
["bitfinex","SOLUSD",1745299310712,25.21068932,138.83,138.8,8.50482367]
["bitfinex","SOLUSD",1745299311009,7.20305409,138.83,138.81,8.50482367]
["bitfinex","SOLUSD",1745299311309,7.20305409,138.83,138.82,8.50482367]
["bitfinex","SOLUSD",1745299312804,7.20253529,138.84,138.82,8.50482367]
["bitfinex","SOLUSD",1745299314208,7.20253529,138.84,138.8,0.14216157]
["bitfinex","SOLUSD",1745299314209,25.20887352,138.84,138.81,8.50482367]
["bitfinex","SOLUSD",1745299314593,25.20887352,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745299314795,25.20887352,138.84,138.79,8.50482367]
["bitfinex","SOLUSD",1745299314796,33.71369719,138.84,138.79,8.50482367]
["bitfinex","SOLUSD",1745299315000,33.71369719,138.84,138.8,0.14216157]
["bitfinex","SOLUSD",1745299315208,8.50482367,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1745299315501,8.50482367,138.82,138.78,48.84482367]
["bitfinex","SOLUSD",1745299315680,8.50482367,138.82,138.78,40.34]
["bitfinex","SOLUSD",1745299315884,8.50482367,138.81,138.78,40.34]
["bitfinex","SOLUSD",1745299316179,7.20461095,138.8,138.76,8.50482367]
["bitfinex","SOLUSD",1745299316384,25.21613832,138.8,138.77,0.14216157]
["bitfinex","SOLUSD",1745299316585,25.21613832,138.8,138.76,8.50482367]
["bitfinex","SOLUSD",1745299316808,25.21613832,138.8,138.75,125.8]
["bitfinex","SOLUSD",1745299316809,25.21613832,138.8,138.77,8.50482367]
["bitfinex","SOLUSD",1745299316986,25.21613832,138.8,138.78,0.14216157]
["bitfinex","SOLUSD",1745299320118,7.20461095,138.8,138.79,8.64698524]
["bitfinex","SOLUSD",1745299320325,25.20887352,138.84,138.8,0.14216157]
["bitfinex","SOLUSD",1745299320490,7.20253529,138.84,138.83,8.64698524]
["bitfinex","SOLUSD",1745299322414,18.00378011,138.86,138.83,8.64698524]
["bitfinex","SOLUSD",1745299322614,18.00378011,138.86,138.84,8.50482367]
["bitfinex","SOLUSD",1745299323921,18.00378011,138.86,138.83,8.64698524]
["bitfinex","SOLUSD",1745299325327,18.00378011,138.86,138.82,8.50482367]
["bitfinex","SOLUSD",1745299325616,8.50482367,138.84,138.8,51.70482367]
["bitfinex","SOLUSD",1745299325824,8.50482367,138.84,138.8,8.50482367]
["bitfinex","SOLUSD",1745299326125,8.50482367,138.81,138.79,82.6]
["bitfinex","SOLUSD",1745299326418,8.50482367,138.8,138.75,14.34]
["bitfinex","SOLUSD",1745299326619,8.50482367,138.79,138.75,14.34]
["bitfinex","SOLUSD",1745299326799,8.50482367,138.78,138.74,82.663]
["bitfinex","SOLUSD",1745299327000,25.22158968,138.77,138.74,82.663]
["bitfinex","SOLUSD",1745299327223,33.72641335,138.77,138.74,26.063]
["bitfinex","SOLUSD",1745299327525,33.72641335,138.77,138.74,0.20516157]
["bitfinex","SOLUSD",1745299327699,33.72641335,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745299327891,33.72641335,138.77,138.74,26.063]
["bitfinex","SOLUSD",1745299328095,25.22158968,138.77,138.74,26.063]
["bitfinex","SOLUSD",1745299328405,25.22158968,138.77,138.74,0.063]
["bitfinex","SOLUSD",1745299328621,25.22158968,138.77,138.74,26.063]
["bitfinex","SOLUSD",1745299329321,25.22158968,138.77,138.74,34.56782367]
["bitfinex","SOLUSD",1745299332121,18.0154212,138.77,138.74,34.56782367]
["bitfinex","SOLUSD",1745299332618,7.20564922,138.78,138.76,8.64698524]
["bitfinex","SOLUSD",1745299332919,7.20564922,138.78,138.77,8.64698524]
["bitfinex","SOLUSD",1745299334720,25.2125054,138.82,138.78,0.14216157]
["bitfinex","SOLUSD",1745299334920,25.2125054,138.82,138.79,8.50482367]
["bitfinex","SOLUSD",1745299335124,25.2125054,138.82,138.8,8.50482367]
["bitfinex","SOLUSD",1745299336109,25.2125054,138.82,138.79,8.50482367]
["bitfinex","SOLUSD",1745299337429,18.00893243,138.82,138.79,8.50482367]
["bitfinex","SOLUSD",1745299339227,18.00893243,138.82,138.78,8.64698524]
["bitfinex","SOLUSD",1745299339526,18.00893243,138.82,138.79,8.64698524]
["bitfinex","SOLUSD",1745299340400,7.20305409,138.83,138.81,8.50482367]
["bitfinex","SOLUSD",1745299340711,7.20149791,138.86,138.82,8.64698524]
["bitfinex","SOLUSD",1745299340912,7.20149791,138.86,138.85,8.50482367]
["bitfinex","SOLUSD",1745299341608,7.20046082,138.88,138.85,8.50482367]
["bitfinex","SOLUSD",1745299342711,7.20046082,138.88,138.84,8.50482367]
["bitfinex","SOLUSD",1745299344629,7.20046082,138.88,138.85,8.50482367]
["bitfinex","SOLUSD",1745299345819,7.20046082,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745299346131,25.20161289,138.88,138.84,8.50482367]
["bitfinex","SOLUSD",1745299346332,25.20161289,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745299347026,33.70643656,138.88,138.81,140.14]
["bitfinex","SOLUSD",1745299347329,8.50482367,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1745299347731,33.70643656,138.88,138.84,0.14216157]
["bitfinex","SOLUSD",1745299348519,33.70643656,138.88,138.84,8.64698524]
["bitfinex","SOLUSD",1745299349641,25.20161289,138.88,138.84,8.64698524]
["bitfinex","SOLUSD",1745299350841,33.70643656,138.88,138.84,8.64698524]
["bitfinex","SOLUSD",1745299351031,33.70643656,138.88,138.85,43.2]
["bitfinex","SOLUSD",1745299352140,25.20161289,138.88,138.84,51.84698524]
["bitfinex","SOLUSD",1745299354036,7.20046082,138.88,138.85,8.50482367]
["bitfinex","SOLUSD",1745299356146,25.2297984,138.89,138.85,8.50482367]
["bitfinex","SOLUSD",1745299358333,25.2297984,138.89,138.86,8.64698524]
["bitfinex","SOLUSD",1745299359255,18.029856,138.89,138.86,8.64698524]
["bitfinex","SOLUSD",1745299361549,18.029856,138.89,138.87,43.2]
["bitfinex","SOLUSD",1745299362053,8.50482367,138.88,138.83,160.30482367]
["bitfinex","SOLUSD",1745299362439,8.50482367,138.88,138.84,0.14216157]
["bitfinex","SOLUSD",1745299362642,8.50482367,138.88,138.83,160.30482367]
["bitfinex","SOLUSD",1745299363147,18.029856,138.89,138.84,8.64698524]
["bitfinex","SOLUSD",1745299363148,7.20097933,138.87,138.84,8.64698524]
["bitfinex","SOLUSD",1745299363352,7.20097933,138.87,138.85,8.50482367]
["bitfinex","SOLUSD",1745299363537,7.20097933,138.87,138.86,8.64698524]
["bitfinex","SOLUSD",1745299364354,7.20097933,138.87,138.86,8.50482367]
["bitfinex","SOLUSD",1745299364652,7.20097933,138.87,138.86,8.64698524]
["bitfinex","SOLUSD",1745299365351,0.03,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1745299365948,8.53482367,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1745299366546,0.03,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1745299367372,25.2297984,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1745299367960,33.73462207,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1745299370854,33.73462207,138.89,138.84,51.70482367]
["bitfinex","SOLUSD",1745299371155,33.73462207,138.89,138.85,0.14216157]
["bitfinex","SOLUSD",1745299372266,8.50482367,138.87,138.84,43.2]
["bitfinex","SOLUSD",1745299372733,8.50482367,138.88,138.84,43.2]
["bitfinex","SOLUSD",1745299373857,25.20342766,138.87,138.84,43.2]
["bitfinex","SOLUSD",1745299374559,7.20097933,138.87,138.85,8.64698524]
["bitfinex","SOLUSD",1745299375578,25.22987001,138.89,138.85,8.50482367]
["bitfinex","SOLUSD",1745299376058,25.22987001,138.89,138.82,43.2]
["bitfinex","SOLUSD",1745299376059,8.50482367,138.88,138.82,43.2]
["bitfinex","SOLUSD",1745299376249,8.50482367,138.87,138.83,8.64698524]
["bitfinex","SOLUSD",1745299377047,8.50482367,138.87,138.83,0.14216157]
["bitfinex","SOLUSD",1745299378767,25.20524268,138.86,138.83,0.14216157]
["bitfinex","SOLUSD",1745299380873,33.70643656,138.88,138.83,0.14216157]
["bitfinex","SOLUSD",1745299383479,33.70643656,138.88,138.83,8.64698524]
["bitfinex","SOLUSD",1745299383772,25.20161289,138.88,138.84,8.50482367]
["bitfinex","SOLUSD",1745299384147,33.70643656,138.88,138.83,8.64698524]
["bitfinex","SOLUSD",1745299384468,69.7087407,138.88,138.83,8.64698524]
["bitfinex","SOLUSD",1745299386681,33.70643656,138.88,138.83,8.64698524]
["bitfinex","SOLUSD",1745299387476,25.20161289,138.88,138.85,8.50482367]
["bitfinex","SOLUSD",1745299389678,7.2299424,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1745299389875,7.2299424,138.89,138.86,8.64698524]
["bitfinex","SOLUSD",1745299390175,7.2299424,138.89,138.86,8.50482367]
["bitfinex","SOLUSD",1745299392381,7.2299424,138.89,138.87,43.2]
["bitfinex","SOLUSD",1745299393778,8.50482367,138.88,138.84,43.2]
["bitfinex","SOLUSD",1745299395889,7.20097933,138.87,138.84,43.2]
["bitfinex","SOLUSD",1745299396761,25.20342766,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1745299398272,33.70825133,138.87,138.83,43.2]
["bitfinex","SOLUSD",1745299398666,25.20342766,138.87,138.83,43.2]
["bitfinex","SOLUSD",1745299399890,25.20342766,138.87,138.83,0.14216157]
["bitfinex","SOLUSD",1745299402392,7.20097933,138.87,138.84,51.70482367]
["bitfinex","SOLUSD",1745299402570,7.20097933,138.87,138.86,8.64698524]
["bitfinex","SOLUSD",1745299402887,7.20097933,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1745299403088,7.20097933,138.87,138.86,8.64698524]
["bitfinex","SOLUSD",1745299405090,0.03,138.89,138.86,8.64698524]
["bitfinex","SOLUSD",1745299407190,0.03,138.89,138.87,0.14216157]
["bitfinex","SOLUSD",1745299409589,0.03,138.89,138.85,43.2]
["bitfinex","SOLUSD",1745299409786,8.53482367,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1745299409989,8.53482367,138.89,138.85,43.2]
["bitfinex","SOLUSD",1745299410191,8.53482367,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1745299410493,0.03,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1745299412789,8.53482367,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1745299413298,8.50482367,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1745299414192,7.20149791,138.86,138.85,0.14216157]
["bitfinex","SOLUSD",1745299414668,7.20149791,138.86,138.84,43.2]
["bitfinex","SOLUSD",1745299414870,7.20149791,138.86,138.84,51.70482367]
["bitfinex","SOLUSD",1745299415273,7.20149791,138.86,138.84,43.2]
["bitfinex","SOLUSD",1745299416392,25.20342766,138.87,138.84,43.2]
["bitfinex","SOLUSD",1745299417299,25.20342766,138.87,138.84,51.70482367]
["bitfinex","SOLUSD",1745299419298,25.20342766,138.87,138.84,8.50482367]
["bitfinex","SOLUSD",1745299419801,8.53482367,138.89,138.84,8.50482367]
["bitfinex","SOLUSD",1745299420295,8.53482367,138.89,138.85,8.64698524]
["bitfinex","SOLUSD",1745299421101,25.2297984,138.89,138.85,8.64698524]
["bitfinex","SOLUSD",1745299422497,33.73462207,138.89,138.84,8.50482367]
["bitfinex","SOLUSD",1745299422678,33.73462207,138.89,138.85,0.14216157]
["bitfinex","SOLUSD",1745299424210,7.20097933,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1745299429602,25.20161289,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1745299431408,33.70643656,138.88,138.83,91.10482367]
["bitfinex","SOLUSD",1745299431712,8.50482367,138.87,138.83,82.6]
["bitfinex","SOLUSD",1745299432204,8.50482367,138.86,138.81,22.84482367]
["bitfinex","SOLUSD",1745299432412,8.50482367,138.83,138.77,98.5419]
["bitfinex","SOLUSD",1745299432590,8.50482367,138.81,138.77,140.12]
["bitfinex","SOLUSD",1745299432790,8.50482367,138.8,138.77,125.8]
["bitfinex","SOLUSD",1745299433106,8.50482367,138.81,138.77,125.8]
["bitfinex","SOLUSD",1745299433404,8.50482367,138.81,138.78,0.14216157]
["bitfinex","SOLUSD",1745299434204,8.50482367,138.81,138.74,49.4045]
["bitfinex","SOLUSD",1745299434399,8.50482367,138.79,138.75,34.50482367]
["bitfinex","SOLUSD",1745299434607,8.50482367,138.8,138.76,0.14216157]
["bitfinex","SOLUSD",1745299434917,25.21795518,138.79,138.76,0.14216157]
["bitfinex","SOLUSD",1745299435096,25.21795518,138.79,138.75,34.50482367]
["bitfinex","SOLUSD",1745299435997,33.72277885,138.79,138.74,0.063]
["bitfinex","SOLUSD",1745299436307,8.50482367,138.78,138.74,0.20516157]
["bitfinex","SOLUSD",1745299436504,8.50482367,138.78,138.74,0.063]
["bitfinex","SOLUSD",1745299436809,8.50482367,138.78,138.74,0.20516157]
["bitfinex","SOLUSD",1745299437107,8.50482367,138.78,138.74,0.063]
["bitfinex","SOLUSD",1745299437608,7.20513005,138.79,138.77,8.50482367]
["bitfinex","SOLUSD",1745299437790,43.20587599,138.87,138.81,0.14216157]
["bitfinex","SOLUSD",1745299438122,69.71314799,138.87,138.82,8.50482367]
["bitfinex","SOLUSD",1745299438696,33.70825133,138.87,138.82,8.50482367]
["bitfinex","SOLUSD",1745299441624,25.20342766,138.87,138.83,8.50482367]
["bitfinex","SOLUSD",1745299443292,25.20342766,138.87,138.82,8.50482367]
["bitfinex","SOLUSD",1745299443723,33.70825133,138.87,138.82,8.50482367]
["bitfinex","SOLUSD",1745299444019,8.50482367,138.86,138.82,0.14216157]
["bitfinex","SOLUSD",1745299446525,7.20201656,138.85,138.81,51.70482367]
["bitfinex","SOLUSD",1745299446719,15.70684023,138.85,138.81,43.2]
["bitfinex","SOLUSD",1745299448727,33.71188164,138.85,138.81,43.2]
["bitfinex","SOLUSD",1745299450018,8.50482367,138.86,138.81,51.70482367]
["bitfinex","SOLUSD",1745299450504,25.20342766,138.87,138.83,8.50482367]
["bitfinex","SOLUSD",1745299453022,33.70825133,138.87,138.82,8.50482367]
["bitfinex","SOLUSD",1745299456728,33.70825133,138.87,138.82,51.70482367]
["bitfinex","SOLUSD",1745299464331,33.70825133,138.87,138.81,8.50482367]
["bitfinex","SOLUSD",1745299466929,33.70825133,138.87,138.81,51.70482367]
["bitfinex","SOLUSD",1745299468233,8.50482367,138.86,138.81,51.70482367]
["bitfinex","SOLUSD",1745299469032,33.70825133,138.87,138.81,51.70482367]
["bitfinex","SOLUSD",1745299469212,33.70825133,138.87,138.82,8.50482367]
["bitfinex","SOLUSD",1745299472439,25.20342766,138.87,138.82,8.50482367]
["bitfinex","SOLUSD",1745299473037,25.20342766,138.87,138.83,8.50482367]
["bitfinex","SOLUSD",1745299476263,33.70825133,138.87,138.83,8.50482367]
["bitfinex","SOLUSD",1745299476445,33.70825133,138.87,138.82,8.64698524]
["bitfinex","SOLUSD",1745299476948,33.70825133,138.87,138.82,51.84698524]
["bitfinex","SOLUSD",1745299478457,8.50482367,138.86,138.81,8.50482367]
["bitfinex","SOLUSD",1745299478757,8.50482367,138.86,138.81,0.14216157]
["bitfinex","SOLUSD",1745299478926,8.50482367,138.86,138.81,8.64698524]
["bitfinex","SOLUSD",1745299479352,25.20705797,138.85,138.81,8.64698524]
["bitfinex","SOLUSD",1745299483750,25.20342766,138.87,138.81,8.64698524]
["bitfinex","SOLUSD",1745299483955,8.50482367,138.86,138.81,8.64698524]
["bitfinex","SOLUSD",1745299484750,33.70825133,138.87,138.82,8.50482367]
["bitfinex","SOLUSD",1745299486652,8.50482367,138.86,138.81,8.64698524]
["bitfinex","SOLUSD",1745299486854,8.50482367,138.86,138.8,34.50482367]
["bitfinex","SOLUSD",1745299487063,8.50482367,138.85,138.8,34.50482367]
["bitfinex","SOLUSD",1745299488456,25.20887352,138.84,138.8,34.50482367]
["bitfinex","SOLUSD",1745299490855,33.71369719,138.84,138.8,34.50482367]
["bitfinex","SOLUSD",1745299495563,18.00633823,138.84,138.8,34.50482367]
["bitfinex","SOLUSD",1745299495754,8.50482367,138.85,138.8,34.50482367]
["bitfinex","SOLUSD",1745299496462,8.50482367,138.84,138.79,14.32]
["bitfinex","SOLUSD",1745299496668,8.50482367,138.84,138.79,8.50482367]
["bitfinex","SOLUSD",1745299496844,8.50482367,138.84,138.79,51.70482367]
["bitfinex","SOLUSD",1745299497864,25.21068932,138.83,138.79,51.70482367]
["bitfinex","SOLUSD",1745299500380,25.21068932,138.83,138.8,8.50482367]
["bitfinex","SOLUSD",1745299501983,25.21068932,138.83,138.79,51.70482367]
["bitfinex","SOLUSD",1745299504279,25.21068932,138.83,138.8,8.64698524]
["bitfinex","SOLUSD",1745299504600,7.20305409,138.83,138.82,8.50482367]
["bitfinex","SOLUSD",1745299505484,61.20832432,138.87,138.82,8.50482367]
["bitfinex","SOLUSD",1745299507788,25.20342766,138.87,138.84,8.50482367]
["bitfinex","SOLUSD",1745299511486,18.00244833,138.87,138.84,8.50482367]
["bitfinex","SOLUSD",1745299512688,18.00244833,138.87,138.85,8.50482367]
["bitfinex","SOLUSD",1745299512995,18.00244833,138.87,138.84,8.50482367]
["bitfinex","SOLUSD",1745299516179,18.00244833,138.87,138.85,8.50482367]
["bitfinex","SOLUSD",1745299516378,25.23003535,138.89,138.85,8.50482367]
["bitfinex","SOLUSD",1745299517989,25.23003535,138.89,138.86,8.50482367]
["bitfinex","SOLUSD",1745299518215,18.03009295,138.89,138.85,8.50482367]
["bitfinex","SOLUSD",1745299519500,18.03009295,138.89,138.85,51.70482367]
["bitfinex","SOLUSD",1745299520390,25.23003535,138.89,138.85,51.70482367]
["bitfinex","SOLUSD",1745299522901,25.23003535,138.89,138.86,8.50482367]
["bitfinex","SOLUSD",1745299524789,18.03009295,138.89,138.85,51.70482367]
["bitfinex","SOLUSD",1745299525404,18.03009295,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1745299525601,18.03009295,138.89,138.87,51.70482367]
["bitfinex","SOLUSD",1745299526795,25.23003535,138.89,138.87,51.70482367]
["bitfinex","SOLUSD",1745299527512,25.23003535,138.89,138.87,43.2]
["bitfinex","SOLUSD",1745299528685,25.23003535,138.89,138.85,51.70482367]
["bitfinex","SOLUSD",1745299529002,33.73485902,138.89,138.85,43.2]
["bitfinex","SOLUSD",1745299529709,25.23003535,138.89,138.85,51.70482367]
["bitfinex","SOLUSD",1745299533316,18.03009295,138.89,138.86,8.50482367]
["bitfinex","SOLUSD",1745299533901,18.03009295,138.89,138.85,51.70482367]
["bitfinex","SOLUSD",1745299535211,26.53491662,138.89,138.85,43.2]
["bitfinex","SOLUSD",1745299535415,33.73485902,138.89,138.85,43.2]
["bitfinex","SOLUSD",1745299537119,18.03009295,138.89,138.85,43.2]
["bitfinex","SOLUSD",1745299537913,18.03009295,138.89,138.85,51.70482367]
["bitfinex","SOLUSD",1745299538104,25.23003535,138.89,138.85,51.70482367]
["bitfinex","SOLUSD",1745299538304,25.23003535,138.89,138.86,8.50482367]
["bitfinex","SOLUSD",1745299538914,25.23003535,138.89,138.85,51.70482367]
["bitfinex","SOLUSD",1745299541011,33.73485902,138.89,138.85,43.2]
["bitfinex","SOLUSD",1745299541523,8.50482367,138.87,138.83,43.2]
["bitfinex","SOLUSD",1745299541821,8.50482367,138.86,138.83,43.2]
["bitfinex","SOLUSD",1745299542202,8.50482367,138.87,138.83,43.2]
["bitfinex","SOLUSD",1745299542409,8.50482367,138.86,138.83,43.2]
["bitfinex","SOLUSD",1745299542605,7.20201656,138.85,138.83,43.2]
["bitfinex","SOLUSD",1745299544112,25.20705797,138.85,138.82,14.46216157]
["bitfinex","SOLUSD",1745299544321,33.71188164,138.85,138.82,43.2]
["bitfinex","SOLUSD",1745299544613,33.71188164,138.85,138.81,43.2]
["bitfinex","SOLUSD",1745299545218,25.20705797,138.85,138.81,51.70482367]
["bitfinex","SOLUSD",1745299545423,25.20705797,138.85,138.82,8.50482367]
["bitfinex","SOLUSD",1745299545720,25.20705797,138.85,138.83,8.50482367]
["bitfinex","SOLUSD",1745299546322,36.00885983,138.86,138.83,8.50482367]
["bitfinex","SOLUSD",1745299547123,36.00885983,138.86,138.82,51.84698524]
["bitfinex","SOLUSD",1745299547503,61.21410251,138.86,138.82,51.84698524]
["bitfinex","SOLUSD",1745299548812,62.51742827,138.86,138.82,51.84698524]
["bitfinex","SOLUSD",1745299549927,61.21410251,138.86,138.82,51.84698524]
["bitfinex","SOLUSD",1745299559826,69.71892618,138.86,138.82,43.34216157]
["bitfinex","SOLUSD",1745299560038,8.50482367,138.85,138.8,48.80482367]
["bitfinex","SOLUSD",1745299560221,8.50482367,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745299560427,8.50482367,138.82,138.78,51.70482367]
["bitfinex","SOLUSD",1745299560742,8.50482367,138.83,138.79,8.64698524]
["bitfinex","SOLUSD",1745299561031,8.50482367,138.83,138.79,8.50482367]
["bitfinex","SOLUSD",1745299561416,8.50482367,138.84,138.79,8.50482367]
["bitfinex","SOLUSD",1745299562242,25.21068932,138.83,138.79,8.50482367]
["bitfinex","SOLUSD",1745299563270,25.21068932,138.83,138.8,8.50482367]
["bitfinex","SOLUSD",1745299566121,25.21068932,138.83,138.79,0.14216157]
["bitfinex","SOLUSD",1745299566424,25.21068932,138.83,138.8,8.50482367]
["bitfinex","SOLUSD",1745299569237,25.21068932,138.83,138.8,51.70482367]
["bitfinex","SOLUSD",1745299570438,8.50482367,138.81,138.77,160.30482367]
["bitfinex","SOLUSD",1745299570641,8.50482367,138.81,138.78,0.14216157]
["bitfinex","SOLUSD",1745299571027,8.50482367,138.82,138.78,0.14216157]
["bitfinex","SOLUSD",1745299571233,71.30128346,138.83,138.78,8.64698524]
["bitfinex","SOLUSD",1745299572335,71.30128346,138.83,138.78,0.14216157]
["bitfinex","SOLUSD",1745299572540,8.50482367,138.82,138.78,0.14216157]
["bitfinex","SOLUSD",1745299573130,8.50482367,138.82,138.78,8.64698524]
["bitfinex","SOLUSD",1745299573544,71.30128346,138.83,138.78,8.64698524]
["bitfinex","SOLUSD",1745299573847,35.28601299,138.83,138.79,8.50482367]
["bitfinex","SOLUSD",1745299574759,25.21068932,138.83,138.8,8.50482367]
["bitfinex","SOLUSD",1745299576645,25.21068932,138.83,138.79,8.50482367]
["bitfinex","SOLUSD",1745299586053,8.50482367,138.81,138.77,82.6]
["bitfinex","SOLUSD",1745299586262,10.15222367,138.81,138.76,66.00482367]
["bitfinex","SOLUSD",1745299586645,10.15222367,138.81,138.77,0.14216157]
["bitfinex","SOLUSD",1745299587046,10.15222367,138.81,138.77,8.64698524]
["bitfinex","SOLUSD",1745299587349,8.50482367,138.82,138.78,8.50482367]
["bitfinex","SOLUSD",1745299588135,25.21432173,138.81,138.78,8.50482367]
["bitfinex","SOLUSD",1745299589535,7.20409192,138.81,138.8,8.64698524]
["bitfinex","SOLUSD",1745299589853,18.00732878,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1745299590034,25.20986407,138.84,138.83,8.50482367]
["bitfinex","SOLUSD",1745299590331,25.20524268,138.86,138.83,8.50482367]
["bitfinex","SOLUSD",1745299591853,25.20524268,138.86,138.82,8.50482367]
["bitfinex","SOLUSD",1745299592648,33.71006635,138.86,138.8,0.14216157]
["bitfinex","SOLUSD",1745299592958,33.71006635,138.86,138.82,8.50482367]
["bitfinex","SOLUSD",1745299593358,33.71006635,138.86,138.8,0.14216157]
["bitfinex","SOLUSD",1745299593562,33.71006635,138.86,138.81,8.50482367]
["bitfinex","SOLUSD",1745299597862,25.20524268,138.86,138.82,8.50482367]
["bitfinex","SOLUSD",1745299601466,33.71006635,138.86,138.81,8.50482367]
["bitfinex","SOLUSD",1745299602263,18.00374477,138.86,138.81,8.50482367]
["bitfinex","SOLUSD",1745299602465,18.00374477,138.86,138.82,8.50482367]
["bitfinex","SOLUSD",1745299602767,18.00374477,138.86,138.83,8.50482367]
["bitfinex","SOLUSD",1745299604470,25.20524268,138.86,138.83,8.50482367]
["bitfinex","SOLUSD",1745299605358,25.20524268,138.86,138.82,8.50482367]
["bitfinex","SOLUSD",1745299607778,26.50856844,138.86,138.82,0.14216157]
["bitfinex","SOLUSD",1745299609880,25.20524268,138.86,138.82,8.64698524]
["bitfinex","SOLUSD",1745299610079,25.20524268,138.86,138.82,8.50482367]
["bitfinex","SOLUSD",1745299610879,25.20524268,138.86,138.83,8.64698524]
["bitfinex","SOLUSD",1745299611086,25.20524268,138.86,138.84,8.50482367]
["bitfinex","SOLUSD",1745299612883,25.20161289,138.88,138.84,8.50482367]
["bitfinex","SOLUSD",1745299613085,33.70643656,138.88,138.84,8.50482367]
["bitfinex","SOLUSD",1745299614288,25.20161289,138.88,138.84,8.50482367]
["bitfinex","SOLUSD",1745299614469,33.70643656,138.88,138.84,8.50482367]
["bitfinex","SOLUSD",1745299614674,33.70643656,138.88,138.83,8.50482367]
["bitfinex","SOLUSD",1745299614985,33.70643656,138.88,138.82,43.34216157]
["bitfinex","SOLUSD",1745299615168,33.70643656,138.88,138.83,8.50482367]
["bitfinex","SOLUSD",1745299616185,25.20161289,138.88,138.84,8.50482367]
["bitfinex","SOLUSD",1745299616490,7.20046082,138.88,138.86,8.50482367]
["bitfinex","SOLUSD",1745299616667,7.23001918,138.89,138.87,27.15447253]
["bitfinex","SOLUSD",1745299616867,7.23001918,138.89,138.88,8.64698524]
["bitfinex","SOLUSD",1745299617187,0.03,138.89,138.88,8.64698524]
["bitfinex","SOLUSD",1745299618591,0.03,138.89,138.88,27.2966341]
["bitfinex","SOLUSD",1745299619269,0.03,138.89,138.88,70.4966341]
["bitfinex","SOLUSD",1745299629199,0.03,138.89,138.88,153.0966341]
["bitfinex","SOLUSD",1745299634805,0.03,138.89,138.88,144.59181043]
["bitfinex","SOLUSD",1745299635100,0.03,138.89,138.88,153.0966341]
["bitfinex","SOLUSD",1745299642216,0.03,138.89,138.88,167.3766341]
["bitfinex","SOLUSD",1745299643112,0.03,138.89,138.88,201.39592878]
["bitfinex","SOLUSD",1745299644317,0.03,138.89,138.88,167.3766341]
["bitfinex","SOLUSD",1745299644714,0.03,138.89,138.88,201.39592878]
["bitfinex","SOLUSD",1745299649618,0.03,138.89,138.88,152.95447253]
["bitfinex","SOLUSD",1745299649801,0.03,138.89,138.88,167.23447253]
["bitfinex","SOLUSD",1745299650002,0.03,138.89,138.88,167.3766341]
["bitfinex","SOLUSD",1745299650928,0.03,138.89,138.88,140.08]
["bitfinex","SOLUSD",1745299651306,0.03,138.89,138.88,125.8]
["bitfinex","SOLUSD",1745299651633,8.53482367,138.89,138.85,43.2]
["bitfinex","SOLUSD",1745299652105,8.53482367,138.89,138.85,51.70482367]
["bitfinex","SOLUSD",1745299652804,25.20161289,138.88,138.85,51.70482367]
["bitfinex","SOLUSD",1745299654033,25.20161289,138.88,138.86,8.64698524]
["bitfinex","SOLUSD",1745299654223,7.20046082,138.88,138.87,8.64698524]
["bitfinex","SOLUSD",1745299654825,0.03,138.89,138.87,8.64698524]
["bitfinex","SOLUSD",1745299655020,0.03,138.89,138.87,0.14216157]
["bitfinex","SOLUSD",1745299656836,7.2299424,138.89,138.87,0.14216157]
["bitfinex","SOLUSD",1745299658048,0.03,138.89,138.87,0.14216157]
["bitfinex","SOLUSD",1745299661142,0.03,138.89,138.87,8.64698524]
["bitfinex","SOLUSD",1745299662227,0.03,138.89,138.87,8.50482367]
["bitfinex","SOLUSD",1745299664046,0.03,138.89,138.86,51.70482367]
["bitfinex","SOLUSD",1745299664448,0.03,138.89,138.87,8.50482367]
["bitfinex","SOLUSD",1745299665130,0.03,138.89,138.86,51.70482367]
["bitfinex","SOLUSD",1745299669350,0.03,138.89,138.86,43.2]
["bitfinex","SOLUSD",1745299673334,0.03,138.89,138.86,51.70482367]
["bitfinex","SOLUSD",1745299674551,0.03,138.89,138.86,43.2]
["bitfinex","SOLUSD",1745299674753,8.53482367,138.89,138.85,51.70482367]
["bitfinex","SOLUSD",1745299675044,0.03,138.89,138.85,51.70482367]
["bitfinex","SOLUSD",1745299675260,0.03,138.89,138.86,8.50482367]
["bitfinex","SOLUSD",1745299675426,0.03,138.89,138.87,8.50482367]
["bitfinex","SOLUSD",1745299675633,0.03,138.89,138.87,51.70482367]
["bitfinex","SOLUSD",1745299675851,0.03,138.89,138.88,51.70482367]
["bitfinex","SOLUSD",1745299682360,0.03,138.89,138.87,8.50482367]
["bitfinex","SOLUSD",1745299683164,0.03,138.89,138.88,8.50482367]
["bitfinex","SOLUSD",1745299686250,0.03,138.89,138.88,51.70482367]
["bitfinex","SOLUSD",1745299688343,0.03,138.89,138.88,8.50482367]
["bitfinex","SOLUSD",1745299688545,0.03,138.89,138.87,51.70482367]
["bitfinex","SOLUSD",1745299690166,0.03,138.89,138.86,43.2]
["bitfinex","SOLUSD",1745299690370,0.03,138.89,138.86,51.70482367]
["bitfinex","SOLUSD",1745299695950,0.03,138.89,138.85,51.70482367]
["bitfinex","SOLUSD",1745299697369,0.03,138.89,138.86,8.50482367]
["bitfinex","SOLUSD",1745299699668,0.03,138.89,138.87,8.50482367]
["bitfinex","SOLUSD",1745299699875,0.03,138.89,138.88,51.70482367]
["bitfinex","SOLUSD",1745299701475,0.03,138.89,138.88,70.35447253]
["bitfinex","SOLUSD",1745299711179,0.03,138.89,138.88,104.37376721]
["bitfinex","SOLUSD",1745299711883,0.03,138.89,138.88,130.37376721]
["bitfinex","SOLUSD",1745299716989,0.03,138.89,138.88,144.65376721]
["bitfinex","SOLUSD",1745299720280,0.03,138.89,138.88,110.63447253]
["bitfinex","SOLUSD",1745299723595,0.03,138.89,138.88,118.65376721]
["bitfinex","SOLUSD",1745299727003,0.03,138.89,138.88,84.63447253]
["bitfinex","SOLUSD",1745299731080,0.03,138.89,138.88,118.65376721]
["bitfinex","SOLUSD",1745299731481,0.03,138.89,138.88,84.63447253]
["bitfinex","SOLUSD",1745299731682,0.03,138.89,138.88,102.12964886]
["bitfinex","SOLUSD",1745299731897,0.03,138.89,138.88,110.63447253]
["bitfinex","SOLUSD",1745299732127,0.03,138.89,138.88,84.63447253]
["bitfinex","SOLUSD",1745299732595,0.03,138.89,138.88,110.63447253]
["bitfinex","SOLUSD",1745299749312,0.03,138.89,138.88,84.63447253]
["bitfinex","SOLUSD",1745299749513,0.03,138.89,138.88,118.65376721]
["bitfinex","SOLUSD",1745299749714,0.03,138.91,138.9,43.2]
["bitfinex","SOLUSD",1745299749895,0.03,138.91,138.9,77.70482367]
["bitfinex","SOLUSD",1745299753319,0.03,138.91,138.9,51.70482367]
["bitfinex","SOLUSD",1745299758630,0.03,138.91,138.9,70.35447253]
["bitfinex","SOLUSD",1745299769830,0.03,138.91,138.9,84.61447253]
["bitfinex","SOLUSD",1745299775547,0.03,138.92,138.91,61.84964886]
["bitfinex","SOLUSD",1745299775714,0.03,138.92,138.91,70.35447253]
["bitfinex","SOLUSD",1745299783542,0.03,138.94,138.93,87.84964886]
["bitfinex","SOLUSD",1745299783732,0.03,138.94,138.93,96.35447253]
["bitfinex","SOLUSD",1745299794744,0.03,138.95,138.94,61.84964886]
["bitfinex","SOLUSD",1745299794951,0.03,138.95,138.94,70.35447253]
["bitfinex","SOLUSD",1745299796658,0.03,138.96,138.94,104.37376721]
["bitfinex","SOLUSD",1745299796835,0.03,138.96,138.95,118.63376721]
["bitfinex","SOLUSD",1745299797743,0.03,138.97,138.96,61.84964886]
["bitfinex","SOLUSD",1745299797942,0.03,138.97,138.96,104.37376721]
["bitfinex","SOLUSD",1745299799738,0.03,138.97,138.96,70.35447253]
["bitfinex","SOLUSD",1745299800255,0.03,138.97,138.96,104.37376721]
["bitfinex","SOLUSD",1745299801331,0.03,138.97,138.96,70.35447253]
["bitfinex","SOLUSD",1745299802161,0.03,138.97,138.96,152.95447253]
["bitfinex","SOLUSD",1745299804759,0.03,138.97,138.96,186.97376721]
["bitfinex","SOLUSD",1745299804966,0.03,138.97,138.96,152.95447253]
["bitfinex","SOLUSD",1745299807180,0.03,138.97,138.96,186.97376721]
["bitfinex","SOLUSD",1745299807467,0.03,138.97,138.96,152.95447253]
["bitfinex","SOLUSD",1745299808568,0.03,138.97,138.96,178.95447253]
["bitfinex","SOLUSD",1745299808879,0.03,138.97,138.96,170.44964886]
["bitfinex","SOLUSD",1745299809063,1.6142,138.97,138.93,43.2]
["bitfinex","SOLUSD",1745299809266,1.6142,138.97,138.95,43.2]
["bitfinex","SOLUSD",1745299809440,1.6142,138.97,138.96,61.84964886]
["bitfinex","SOLUSD",1745299809771,1.6142,138.97,138.96,70.35447253]
["bitfinex","SOLUSD",1745299810072,1.6142,138.97,138.96,61.84964886]
["bitfinex","SOLUSD",1745299810272,1.6142,138.97,138.96,70.35447253]
["bitfinex","SOLUSD",1745299810448,1.6142,138.97,138.96,61.84964886]
["bitfinex","SOLUSD",1745299810649,8.80999765,138.97,138.96,70.35447253]
["bitfinex","SOLUSD",1745299811977,0.03,138.97,138.96,70.35447253]
["bitfinex","SOLUSD",1745299813972,0.03,138.97,138.96,130.37376721]
["bitfinex","SOLUSD",1745299814752,0.03,138.97,138.96,96.35447253]
["bitfinex","SOLUSD",1745299815674,0.03,138.97,138.96,130.37376721]
["bitfinex","SOLUSD",1745299816054,0.03,138.97,138.96,96.35447253]
["bitfinex","SOLUSD",1745299816891,0.03,138.97,138.96,178.95447253]
["bitfinex","SOLUSD",1745299818085,0.03,138.97,138.96,152.95447253]
["bitfinex","SOLUSD",1745299825569,0.03,138.97,138.96,186.97376721]
["bitfinex","SOLUSD",1745299825980,0.03,138.97,138.96,152.95447253]
["bitfinex","SOLUSD",1745299850211,0.03,138.97,138.96,186.97376721]
["bitfinex","SOLUSD",1745299852011,0.03,138.97,138.96,152.95447253]
["bitfinex","SOLUSD",1745299858899,0.03,138.97,138.96,144.44964886]
["bitfinex","SOLUSD",1745299859213,0.03,138.97,138.96,152.95447253]
["bitfinex","SOLUSD",1745299866720,0.03,138.97,138.96,167.19447253]
["bitfinex","SOLUSD",1745299866895,0.03,138.97,138.96,201.21376721]
["bitfinex","SOLUSD",1745299873230,0.03,138.97,138.96,167.19447253]
["bitfinex","SOLUSD",1745299874433,0.03,138.97,138.96,201.21376721]
["bitfinex","SOLUSD",1745299874602,0.03,138.97,138.96,227.21376721]
["bitfinex","SOLUSD",1745299880131,0.03,138.99,138.97,18.64964886]
["bitfinex","SOLUSD",1745299880348,0.03,139.01,138.99,61.84964886]
["bitfinex","SOLUSD",1745299880537,0.07,139.03,139.02,87.84964886]
["bitfinex","SOLUSD",1745299880719,0.07,139.03,139.02,84.59447253]
["bitfinex","SOLUSD",1745299882625,0.07,139.03,139.02,32.88964886]
["bitfinex","SOLUSD",1745299883025,1.6285,139.03,139.02,14.24]
["bitfinex","SOLUSD",1745299883227,1.6285,139.03,139.0,27.15447253]
["bitfinex","SOLUSD",1745299883422,1.6285,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1745299883824,10.13332367,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1745299884240,15.69803328,139.02,138.98,22.74482367]
["bitfinex","SOLUSD",1745299884424,15.69803328,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1745299885627,8.82131299,139.03,139.01,18.64964886]
["bitfinex","SOLUSD",1745299886639,8.82131299,139.03,139.01,27.15447253]
["bitfinex","SOLUSD",1745299887138,1.6285,139.03,139.02,8.50482367]
["bitfinex","SOLUSD",1745299887445,0.07,139.03,139.02,8.50482367]
["bitfinex","SOLUSD",1745299888020,0.07,139.03,139.02,70.30447253]
["bitfinex","SOLUSD",1745299900151,0.07,139.03,139.02,61.79964886]
["bitfinex","SOLUSD",1745299900947,0.07,139.03,139.02,70.30447253]
["bitfinex","SOLUSD",1745299902341,0.07,139.03,139.01,14.24]
["bitfinex","SOLUSD",1745299903554,0.07,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1745299905354,8.57482367,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1745299905829,0.07,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1745299906849,0.07,139.03,139.0,70.30447253]
["bitfinex","SOLUSD",1745299909162,0.07,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1745299909660,0.07,139.03,139.0,70.30447253]
["bitfinex","SOLUSD",1745299911948,0.07,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1745299914660,0.07,139.03,139.0,70.30447253]
["bitfinex","SOLUSD",1745299919787,0.07,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1745299921374,0.07,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1745299925776,0.07,139.03,139.0,43.15]
["bitfinex","SOLUSD",1745299925974,0.07,139.03,139.01,18.64964886]
["bitfinex","SOLUSD",1745299928485,8.57482367,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1745299928666,8.50482367,139.02,139.0,18.64964886]
["bitfinex","SOLUSD",1745299929063,7.19372706,139.01,139.0,18.64964886]
["bitfinex","SOLUSD",1745299930965,0.07,139.03,139.0,70.30447253]
["bitfinex","SOLUSD",1745299931169,0.07,139.03,139.02,70.30447253]
["bitfinex","SOLUSD",1745299942580,0.07,139.03,139.02,152.90447253]
["bitfinex","SOLUSD",1745299943291,0.07,139.03,139.02,154.21980228]
["bitfinex","SOLUSD",1745299947581,0.03,139.08,139.06,43.15]
["bitfinex","SOLUSD",1745299947782,0.03,139.08,139.07,70.30447253]
["bitfinex","SOLUSD",1745299948489,0.03,139.09,139.07,178.90447253]
["bitfinex","SOLUSD",1745299948792,0.03,139.09,139.08,70.30447253]
["bitfinex","SOLUSD",1745299949093,0.03,139.09,139.08,152.90447253]
["bitfinex","SOLUSD",1745299949293,0.03,139.11,139.1,87.79964886]
["bitfinex","SOLUSD",1745299949500,0.03,139.11,139.1,178.90447253]
["bitfinex","SOLUSD",1745299952593,0.03,139.11,139.1,160.25482367]
["bitfinex","SOLUSD",1745299952791,0.03,139.11,139.1,178.90447253]
["bitfinex","SOLUSD",1745299953786,0.03,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1745299953989,0.03,139.17,139.16,27.15447253]
["bitfinex","SOLUSD",1745299956176,0.03,139.17,139.16,8.50482367]
["bitfinex","SOLUSD",1745299956492,0.03,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745299956997,0.03,139.17,139.16,8.50482367]
["bitfinex","SOLUSD",1745299964419,0.03,139.17,139.16,27.15447253]
["bitfinex","SOLUSD",1745299964913,8.53482367,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1745299965112,8.53482367,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1745299965322,8.50482367,139.15,139.13,18.64964886]
["bitfinex","SOLUSD",1745299965490,8.50482367,139.14,139.12,14.22]
["bitfinex","SOLUSD",1745299965694,8.50482367,139.13,139.12,14.22]
["bitfinex","SOLUSD",1745299966397,8.50482367,139.13,139.12,32.86964886]
["bitfinex","SOLUSD",1745299966716,7.18752246,139.13,139.12,32.86964886]
["bitfinex","SOLUSD",1745299966919,15.69234613,139.13,139.12,14.22]
["bitfinex","SOLUSD",1745299967106,15.69234613,139.13,139.09,18.64964886]
["bitfinex","SOLUSD",1745299967292,8.50482367,139.12,139.09,18.64964886]
["bitfinex","SOLUSD",1745299968194,7.18855581,139.11,139.09,18.64964886]
["bitfinex","SOLUSD",1745299968390,15.69234613,139.13,139.09,27.15447253]
["bitfinex","SOLUSD",1745299969220,15.69234613,139.13,139.09,18.64964886]
["bitfinex","SOLUSD",1745299969510,15.69234613,139.13,139.09,27.15447253]
["bitfinex","SOLUSD",1745299970500,7.18752246,139.13,139.09,27.15447253]
["bitfinex","SOLUSD",1745299972111,7.18752246,139.13,139.1,8.50482367]
["bitfinex","SOLUSD",1745299972312,7.18700589,139.14,139.12,18.64964886]
["bitfinex","SOLUSD",1745299973320,7.18700589,139.14,139.12,8.50482367]
["bitfinex","SOLUSD",1745299973899,7.18700589,139.14,139.11,8.50482367]
["bitfinex","SOLUSD",1745299974414,7.18700589,139.14,139.13,8.50482367]
["bitfinex","SOLUSD",1745299974616,7.21558161,139.17,139.14,18.64964886]
["bitfinex","SOLUSD",1745299974825,7.21558161,139.17,139.14,27.15447253]
["bitfinex","SOLUSD",1745299975500,7.21558161,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1745299976336,0.03,139.17,139.14,27.15447253]
["bitfinex","SOLUSD",1745299982707,0.03,139.17,139.14,18.64964886]
["bitfinex","SOLUSD",1745299982906,8.50482367,139.16,139.14,18.64964886]
["bitfinex","SOLUSD",1745299983116,15.69131306,139.15,139.13,14.22]
["bitfinex","SOLUSD",1745299983346,7.18648939,139.15,139.13,14.22]
["bitfinex","SOLUSD",1745299983517,7.18601406,139.16,139.13,32.86964886]
["bitfinex","SOLUSD",1745299983723,7.18601406,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1745299983934,7.21568072,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745299985240,0.03,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745299986241,0.03,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1745299986815,8.53482367,139.17,139.13,14.22]
["bitfinex","SOLUSD",1745299987014,8.50482367,139.15,139.13,14.22]
["bitfinex","SOLUSD",1745299987525,8.50482367,139.15,139.11,61.79964886]
["bitfinex","SOLUSD",1745299988041,8.50482367,139.15,139.11,70.30447253]
["bitfinex","SOLUSD",1745299988947,7.18700589,139.14,139.11,70.30447253]
["bitfinex","SOLUSD",1745299990215,7.18700589,139.14,139.12,8.50482367]
["bitfinex","SOLUSD",1745299991346,15.69131306,139.15,139.11,70.30447253]
["bitfinex","SOLUSD",1745299991941,7.18648939,139.15,139.11,70.30447253]
["bitfinex","SOLUSD",1745299995017,15.69131306,139.15,139.11,70.30447253]
["bitfinex","SOLUSD",1745299995218,15.69131306,139.15,139.11,61.79964886]
["bitfinex","SOLUSD",1745299995835,33.65753655,139.15,139.11,61.79964886]
["bitfinex","SOLUSD",1745299996045,10.06882367,139.14,139.1,18.64964886]
["bitfinex","SOLUSD",1745299996638,8.50482367,139.13,139.1,18.64964886]
["bitfinex","SOLUSD",1745299997038,7.1880391,139.12,139.1,18.64964886]
["bitfinex","SOLUSD",1745299998847,7.18752246,139.13,139.1,18.64964886]
["bitfinex","SOLUSD",1745299999248,7.18752246,139.13,139.1,27.15447253]
["bitfinex","SOLUSD",1745300000948,7.18700589,139.14,139.1,27.15447253]
["bitfinex","SOLUSD",1745300001628,7.18700589,139.14,139.12,18.64964886]
["bitfinex","SOLUSD",1745300002847,7.18700589,139.14,139.1,27.15447253]
["bitfinex","SOLUSD",1745300003032,7.18700589,139.14,139.1,70.30447253]
["bitfinex","SOLUSD",1745300007054,7.18648939,139.15,139.1,84.52447253]
["bitfinex","SOLUSD",1745300012863,33.65753655,139.15,139.1,76.01964886]
["bitfinex","SOLUSD",1745300013446,8.50482367,139.14,139.1,76.01964886]
["bitfinex","SOLUSD",1745300014478,7.18752246,139.13,139.1,32.86964886]
["bitfinex","SOLUSD",1745300015170,15.69234613,139.13,139.1,32.86964886]
["bitfinex","SOLUSD",1745300017172,25.15632861,139.13,139.1,32.86964886]
["bitfinex","SOLUSD",1745300017474,8.50482367,139.12,139.1,32.86964886]
["bitfinex","SOLUSD",1745300018883,7.18855581,139.11,139.1,32.86964886]
["bitfinex","SOLUSD",1745300021862,7.18855581,139.11,139.1,14.22]
["bitfinex","SOLUSD",1745300022066,33.66476902,139.11,139.07,18.64964886]
["bitfinex","SOLUSD",1745300022470,8.50482367,139.1,139.07,18.64964886]
["bitfinex","SOLUSD",1745300022778,8.50482367,139.1,139.06,14.22]
["bitfinex","SOLUSD",1745300024061,8.50482367,139.07,139.05,18.71264886]
["bitfinex","SOLUSD",1745300024380,8.50482367,139.08,139.05,18.71264886]
["bitfinex","SOLUSD",1745300025285,7.19062342,139.07,139.05,18.71264886]
["bitfinex","SOLUSD",1745300026084,7.19062342,139.07,139.06,18.64964886]
["bitfinex","SOLUSD",1745300026260,7.19062342,139.07,139.06,61.79964886]
["bitfinex","SOLUSD",1745300026465,7.19062342,139.07,139.05,8.56782367]
["bitfinex","SOLUSD",1745300027372,7.19010641,139.08,139.05,8.56782367]
["bitfinex","SOLUSD",1745300028177,7.19010641,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745300029682,8.50482367,139.09,139.05,0.063]
["bitfinex","SOLUSD",1745300031594,7.19010641,139.08,139.05,0.063]
["bitfinex","SOLUSD",1745300032274,33.67019611,139.08,139.05,18.71264886]
["bitfinex","SOLUSD",1745300034076,41.94421965,139.14,139.07,8.50482367]
["bitfinex","SOLUSD",1745300034274,7.18752246,139.13,139.11,27.15447253]
["bitfinex","SOLUSD",1745300034790,7.18752246,139.13,139.11,18.64964886]
["bitfinex","SOLUSD",1745300034983,7.18752246,139.13,139.11,27.15447253]
["bitfinex","SOLUSD",1745300035591,7.18752246,139.13,139.11,18.64964886]
["bitfinex","SOLUSD",1745300035788,7.18700589,139.14,139.11,18.64964886]
["bitfinex","SOLUSD",1745300036375,15.69182956,139.14,139.11,18.64964886]
["bitfinex","SOLUSD",1745300036885,7.18700589,139.14,139.11,18.64964886]
["bitfinex","SOLUSD",1745300037094,33.18662758,139.15,139.12,8.50482367]
["bitfinex","SOLUSD",1745300037397,90.18614741,139.16,139.13,8.50482367]
["bitfinex","SOLUSD",1745300037693,8.8752657,139.17,139.14,8.50482367]
["bitfinex","SOLUSD",1745300037999,0.03,139.17,139.15,8.50482367]
["bitfinex","SOLUSD",1745300038497,0.03,139.17,139.13,61.79964886]
["bitfinex","SOLUSD",1745300038703,0.03,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745300041783,0.03,139.17,139.12,14.22]
["bitfinex","SOLUSD",1745300042111,0.03,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745300042710,0.03,139.17,139.15,27.15447253]
["bitfinex","SOLUSD",1745300042888,0.03,139.17,139.16,27.15447253]
["bitfinex","SOLUSD",1745300044818,0.03,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1745300047926,0.03,139.17,139.16,27.15447253]
["bitfinex","SOLUSD",1745300051630,0.03,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1745300052615,8.53482367,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1745300052937,8.50482367,139.16,139.12,14.22]
["bitfinex","SOLUSD",1745300053129,1.6856,139.17,139.13,8.50482367]
["bitfinex","SOLUSD",1745300053443,7.21545663,139.17,139.13,27.15447253]
["bitfinex","SOLUSD",1745300053642,15.7202803,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1745300054332,15.7202803,139.17,139.13,27.15447253]
["bitfinex","SOLUSD",1745300054524,7.21545663,139.17,139.13,27.15447253]
["bitfinex","SOLUSD",1745300054725,0.03,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745300055346,0.03,139.17,139.14,18.64964886]
["bitfinex","SOLUSD",1745300056749,0.03,139.17,139.16,18.64964886]
["bitfinex","SOLUSD",1745300060546,0.03,139.17,139.14,18.64964886]
["bitfinex","SOLUSD",1745300060749,0.03,139.17,139.14,27.15447253]
["bitfinex","SOLUSD",1745300061243,0.03,139.17,139.15,8.50482367]
["bitfinex","SOLUSD",1745300062746,0.03,139.17,139.16,27.15447253]
["bitfinex","SOLUSD",1745300062957,0.03,139.17,139.16,70.30447253]
["bitfinex","SOLUSD",1745300064340,0.03,139.17,139.16,84.52447253]
["bitfinex","SOLUSD",1745300067530,0.03,139.21,139.2,61.79964886]
["bitfinex","SOLUSD",1745300067733,0.03,139.23,139.22,87.79964886]
["bitfinex","SOLUSD",1745300067961,0.03,139.31,139.25,61.79964886]
["bitfinex","SOLUSD",1745300068165,0.03,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745300068659,7.1788359,139.3,139.26,18.64964886]
["bitfinex","SOLUSD",1745300068848,7.20823558,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745300069245,7.20823558,139.31,139.28,13.18054312]
["bitfinex","SOLUSD",1745300069450,7.20823558,139.31,139.28,31.83019198]
["bitfinex","SOLUSD",1745300069636,7.20823558,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745300070660,20.3887787,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745300071361,7.20823558,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745300072460,20.3887787,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745300073455,7.20823558,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745300073655,7.20823558,139.31,139.28,31.83019198]
["bitfinex","SOLUSD",1745300074750,0.03,139.31,139.28,31.83019198]
["bitfinex","SOLUSD",1745300075765,0.03,139.31,139.3,18.64964886]
["bitfinex","SOLUSD",1745300075960,0.03,139.31,139.3,31.83019198]
["bitfinex","SOLUSD",1745300076553,0.03,139.31,139.28,61.79964886]
["bitfinex","SOLUSD",1745300076758,0.03,139.31,139.3,18.64964886]
["bitfinex","SOLUSD",1745300077761,0.03,139.31,139.29,18.64964886]
["bitfinex","SOLUSD",1745300077967,0.03,139.31,139.29,31.83019198]
["bitfinex","SOLUSD",1745300078145,0.03,139.31,139.3,74.98019198]
["bitfinex","SOLUSD",1745300086366,0.03,139.31,139.3,81.58949198]
["bitfinex","SOLUSD",1745300088905,0.03,139.31,139.3,107.58949198]
["bitfinex","SOLUSD",1745300089409,0.03,139.31,139.3,102.83703291]
["bitfinex","SOLUSD",1745300092290,0.03,139.37,139.35,41.33773291]
["bitfinex","SOLUSD",1745300092691,0.03,139.37,139.36,27.07773291]
["bitfinex","SOLUSD",1745300094014,1.1967578,139.38,139.37,96.07524886]
["bitfinex","SOLUSD",1745300094217,7.21019847,139.45,139.43,8.42808405]
["bitfinex","SOLUSD",1745300094400,0.039,139.45,139.44,27.07773291]
["bitfinex","SOLUSD",1745300094909,0.039,139.45,139.44,70.22773291]
["bitfinex","SOLUSD",1745300097214,0.039,139.45,139.44,103.94006911]
["bitfinex","SOLUSD",1745300097423,0.039,139.45,139.44,88.08391996]
["bitfinex","SOLUSD",1745300097797,0.039,139.45,139.44,89.39528788]
["bitfinex","SOLUSD",1745300098212,0.039,139.45,139.44,76.25315233]
["bitfinex","SOLUSD",1745300098892,0.039,139.45,139.44,89.39528788]
["bitfinex","SOLUSD",1745300099099,0.039,139.45,139.44,171.99528788]
["bitfinex","SOLUSD",1745300100051,7.1669175,139.53,139.48,61.79964886]
["bitfinex","SOLUSD",1745300100210,7.1669175,139.53,139.5,18.64964886]
["bitfinex","SOLUSD",1745300100519,13.14213555,139.52,139.5,18.64964886]
["bitfinex","SOLUSD",1745300100729,25.08421127,139.53,139.46,18.64964886]
["bitfinex","SOLUSD",1745300100730,13.14213555,139.51,139.46,18.64964886]
["bitfinex","SOLUSD",1745300100904,13.14213555,139.5,139.46,33.16964886]
["bitfinex","SOLUSD",1745300101097,13.14213555,139.52,139.5,18.64964886]
["bitfinex","SOLUSD",1745300101297,25.08421127,139.53,139.5,18.64964886]
["bitfinex","SOLUSD",1745300101516,13.14213555,139.52,139.5,18.64964886]
["bitfinex","SOLUSD",1745300101714,38.22634682,139.53,139.5,18.64964886]
["bitfinex","SOLUSD",1745300102024,13.14213555,139.52,139.5,18.64964886]
["bitfinex","SOLUSD",1745300102224,13.14213555,139.52,139.49,18.64964886]
["bitfinex","SOLUSD",1745300104329,7.16794495,139.51,139.49,18.64964886]
["bitfinex","SOLUSD",1745300105836,13.14213555,139.5,139.46,14.52]
["bitfinex","SOLUSD",1745300106041,13.14213555,139.49,139.47,18.64964886]
["bitfinex","SOLUSD",1745300106226,13.14213555,139.49,139.46,14.52]
["bitfinex","SOLUSD",1745300106426,31.0649041,139.49,139.46,14.52]
["bitfinex","SOLUSD",1745300106727,13.14213555,139.48,139.46,14.52]
["bitfinex","SOLUSD",1745300107116,13.14213555,139.47,139.42,14.52]
["bitfinex","SOLUSD",1745300107426,13.14213555,139.44,139.43,18.64964886]
["bitfinex","SOLUSD",1745300108037,13.14213555,139.45,139.43,18.64964886]
["bitfinex","SOLUSD",1745300108349,13.14213555,139.45,139.42,14.52]
["bitfinex","SOLUSD",1745300108350,7.17205766,139.43,139.42,14.52]
["bitfinex","SOLUSD",1745300108649,38.24433736,139.43,139.38,14.52]
["bitfinex","SOLUSD",1745300108827,25.10220181,139.43,139.38,27.66213555]
["bitfinex","SOLUSD",1745300109029,38.24433736,139.43,139.39,13.14213555]
["bitfinex","SOLUSD",1745300109226,38.24433736,139.43,139.38,27.66213555]
["bitfinex","SOLUSD",1745300109425,25.10220181,139.43,139.39,18.64964886]
["bitfinex","SOLUSD",1745300109627,13.14213555,139.42,139.39,18.64964886]
["bitfinex","SOLUSD",1745300109920,38.24433736,139.43,139.39,31.79178441]
["bitfinex","SOLUSD",1745300110123,13.14213555,139.42,139.39,18.64964886]
["bitfinex","SOLUSD",1745300110622,7.17308657,139.41,139.39,18.64964886]
["bitfinex","SOLUSD",1745300111748,13.14213555,139.43,139.39,18.64964886]
["bitfinex","SOLUSD",1745300112447,13.14213555,139.44,139.39,31.79178441]
["bitfinex","SOLUSD",1745300112825,60.94937615,139.46,139.4,13.14213555]
["bitfinex","SOLUSD",1745300113028,13.14213555,139.45,139.4,13.14213555]
["bitfinex","SOLUSD",1745300113548,13.14213555,139.44,139.39,31.79178441]
["bitfinex","SOLUSD",1745300115845,13.14213555,139.43,139.39,31.79178441]
["bitfinex","SOLUSD",1745300116153,7.17257208,139.42,139.4,43.15]
["bitfinex","SOLUSD",1745300117366,38.24613784,139.42,139.38,14.52]
["bitfinex","SOLUSD",1745300117533,13.14213555,139.41,139.38,14.52]
["bitfinex","SOLUSD",1745300117750,13.14213555,139.4,139.38,14.52]
["bitfinex","SOLUSD",1745300118686,7.17411579,139.39,139.38,14.52]
["bitfinex","SOLUSD",1745300119238,20.31625134,139.39,139.38,14.52]
["bitfinex","SOLUSD",1745300119437,20.31625134,139.39,139.36,18.64964886]
["bitfinex","SOLUSD",1745300119953,7.17411579,139.39,139.36,18.64964886]
["bitfinex","SOLUSD",1745300120560,7.17411579,139.39,139.36,31.79178441]
["bitfinex","SOLUSD",1745300121085,7.17381962,139.4,139.37,13.14213555]
["bitfinex","SOLUSD",1745300121665,20.31595517,139.4,139.36,61.79964886]
["bitfinex","SOLUSD",1745300121970,20.31595517,139.4,139.35,259.18213555]
["bitfinex","SOLUSD",1745300121971,13.14213555,139.38,139.35,246.04]
["bitfinex","SOLUSD",1745300122338,13.14213555,139.38,139.35,18.64964886]
["bitfinex","SOLUSD",1745300122773,13.14213555,139.39,139.35,18.64964886]
["bitfinex","SOLUSD",1745300122950,7.1746305,139.38,139.35,18.64964886]
["bitfinex","SOLUSD",1745300123873,7.1746305,139.38,139.35,31.79178441]
["bitfinex","SOLUSD",1745300124064,7.1746305,139.38,139.36,13.14213555]
["bitfinex","SOLUSD",1745300124563,7.17394609,139.4,139.37,13.14213555]
["bitfinex","SOLUSD",1745300124855,7.17394609,139.4,139.38,31.79178441]
["bitfinex","SOLUSD",1745300125060,7.17394609,139.4,139.38,18.64964886]
["bitfinex","SOLUSD",1745300125952,7.1731598,139.41,139.39,13.14213555]
["bitfinex","SOLUSD",1745300126266,7.1731598,139.41,139.38,31.79178441]
["bitfinex","SOLUSD",1745300127079,7.17257208,139.42,139.38,31.79178441]
["bitfinex","SOLUSD",1745300127843,20.31470763,139.42,139.38,31.79178441]
["bitfinex","SOLUSD",1745300128043,20.31470763,139.42,139.37,56.29213555]
["bitfinex","SOLUSD",1745300129664,20.31470763,139.42,139.38,18.64964886]
["bitfinex","SOLUSD",1745300130971,13.14213555,139.41,139.36,31.79178441]
["bitfinex","SOLUSD",1745300131173,13.14213555,139.41,139.37,18.64964886]
["bitfinex","SOLUSD",1745300131471,13.14213555,139.4,139.37,18.64964886]
["bitfinex","SOLUSD",1745300131771,13.14213555,139.4,139.36,18.64964886]
["bitfinex","SOLUSD",1745300132650,7.17411579,139.39,139.36,18.64964886]
["bitfinex","SOLUSD",1745300133479,7.17257208,139.42,139.37,13.14213555]
["bitfinex","SOLUSD",1745300133653,7.17257208,139.42,139.38,13.14213555]
["bitfinex","SOLUSD",1745300133849,7.17257208,139.42,139.37,13.14213555]
["bitfinex","SOLUSD",1745300134682,25.10336764,139.43,139.37,13.14213555]
["bitfinex","SOLUSD",1745300134856,25.10336764,139.43,139.38,13.14213555]
["bitfinex","SOLUSD",1745300136177,25.10336764,139.43,139.39,18.64964886]
["bitfinex","SOLUSD",1745300137180,25.10336764,139.43,139.4,13.14213555]
["bitfinex","SOLUSD",1745300137481,25.10336764,139.43,139.39,31.79178441]
["bitfinex","SOLUSD",1745300137650,25.10336764,139.43,139.39,18.64964886]
["bitfinex","SOLUSD",1745300137853,25.10336764,139.43,139.35,44.7295]
["bitfinex","SOLUSD",1745300138057,13.14213555,139.42,139.36,31.79178441]
["bitfinex","SOLUSD",1745300138588,13.14213555,139.42,139.37,13.14213555]
["bitfinex","SOLUSD",1745300138879,25.10336764,139.43,139.39,31.79178441]
["bitfinex","SOLUSD",1745300138979,7.17205766,139.43,139.39,31.79178441]
["bitfinex","SOLUSD",1745300140251,7.17205766,139.43,139.4,13.14213555]
["bitfinex","SOLUSD",1745300140885,25.10220181,139.43,139.38,14.64]
["bitfinex","SOLUSD",1745300141183,38.24433736,139.43,139.38,14.64]
["bitfinex","SOLUSD",1745300141477,25.10220181,139.43,139.39,18.64964886]
["bitfinex","SOLUSD",1745300144785,38.24433736,139.43,139.38,14.64]
["bitfinex","SOLUSD",1745300145125,13.14213555,139.41,139.36,18.64964886]
["bitfinex","SOLUSD",1745300145573,13.14213555,139.42,139.36,31.79178441]
["bitfinex","SOLUSD",1745300146152,13.14213555,139.4,139.35,43.15]
["bitfinex","SOLUSD",1745300146355,13.14213555,139.4,139.36,18.64964886]
["bitfinex","SOLUSD",1745300146777,13.14213555,139.41,139.36,18.64964886]
["bitfinex","SOLUSD",1745300146977,7.17360114,139.4,139.36,18.64964886]
["bitfinex","SOLUSD",1745300147151,7.17360114,139.4,139.36,31.79178441]
["bitfinex","SOLUSD",1745300148670,7.17360114,139.4,139.36,18.64964886]
["bitfinex","SOLUSD",1745300148872,20.31573669,139.4,139.36,18.64964886]
["bitfinex","SOLUSD",1745300149269,38.24973955,139.4,139.36,18.64964886]
["bitfinex","SOLUSD",1745300150190,13.14213555,139.39,139.36,18.64964886]
["bitfinex","SOLUSD",1745300150577,13.14213555,139.38,139.34,14.64]
["bitfinex","SOLUSD",1745300150784,13.14213555,139.38,139.35,18.64964886]
["bitfinex","SOLUSD",1745300150980,13.14213555,139.36,139.33,18.71264886]
["bitfinex","SOLUSD",1745300151190,7.17566016,139.36,139.33,18.71264886]
["bitfinex","SOLUSD",1745300151392,7.17566016,139.36,139.33,31.85478441]
["bitfinex","SOLUSD",1745300151694,7.17535761,139.37,139.34,13.14213555]
["bitfinex","SOLUSD",1745300153187,7.1746305,139.38,139.34,13.14213555]
["bitfinex","SOLUSD",1745300155781,20.31676605,139.38,139.33,74.87478441]
["bitfinex","SOLUSD",1745300155965,20.31676605,139.38,139.33,61.73264886]
["bitfinex","SOLUSD",1745300156171,13.14213555,139.36,139.33,61.73264886]
["bitfinex","SOLUSD",1745300156672,13.14213555,139.37,139.33,61.73264886]
["bitfinex","SOLUSD",1745300157386,17.93405908,139.4,139.34,13.14213555]
["bitfinex","SOLUSD",1745300157785,13.14213555,139.39,139.34,13.14213555]
["bitfinex","SOLUSD",1745300157982,17.93405908,139.4,139.35,31.79178441]
["bitfinex","SOLUSD",1745300158190,31.07619463,139.4,139.35,31.79178441]
["bitfinex","SOLUSD",1745300158887,13.14213555,139.39,139.35,18.64964886]
["bitfinex","SOLUSD",1745300159390,8.42697605,139.39,139.35,18.64964886]
["bitfinex","SOLUSD",1745300159571,7.1746305,139.38,139.35,18.64964886]
["bitfinex","SOLUSD",1745300159775,33.53818281,139.38,139.35,18.64964886]
["bitfinex","SOLUSD",1745300161195,7.1746305,139.38,139.35,18.64964886]
["bitfinex","SOLUSD",1745300161499,7.1746305,139.38,139.35,27.07662491]
["bitfinex","SOLUSD",1745300162000,15.60109184,139.39,139.35,18.64964886]
["bitfinex","SOLUSD",1745300162175,8.42697605,139.38,139.35,18.64964886]
["bitfinex","SOLUSD",1745300163001,8.42697605,139.37,139.33,61.73264886]
["bitfinex","SOLUSD",1745300163176,8.42697605,139.36,139.33,61.73264886]
["bitfinex","SOLUSD",1745300164077,7.17617509,139.35,139.33,61.73264886]
["bitfinex","SOLUSD",1745300164405,15.60315114,139.35,139.33,18.71264886]
["bitfinex","SOLUSD",1745300164809,8.42697605,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745300164997,8.42697605,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745300166113,15.60366616,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745300167512,20.35960639,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745300171712,38.30133166,139.34,139.31,1e-08]
["bitfinex","SOLUSD",1745300171917,13.18291628,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745300172121,13.18291628,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1745300172423,13.18291628,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745300172995,1.6572,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1745300173213,20.36115186,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745300175716,25.11841538,139.34,139.3,1e-08]
["bitfinex","SOLUSD",1745300175922,13.18291628,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745300176128,25.11841538,139.34,139.3,1e-08]
["bitfinex","SOLUSD",1745300176421,13.18291628,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745300178122,20.36115186,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745300178328,7.17823558,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745300178535,20.36115186,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745300180914,32.4799,139.3,139.25,0.063]
["bitfinex","SOLUSD",1745300181102,13.18291628,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745300181614,13.18291628,139.28,139.25,0.063]
["bitfinex","SOLUSD",1745300181824,25.12382455,139.31,139.27,31.83256514]
["bitfinex","SOLUSD",1745300182140,1.0,139.37,139.31,18.64964886]
["bitfinex","SOLUSD",1745300182141,7.17720519,139.33,139.31,18.64964886]
["bitfinex","SOLUSD",1745300182348,7.17720519,139.33,139.31,31.83256514]
["bitfinex","SOLUSD",1745300182509,7.17617509,139.35,139.3,18.64964886]
["bitfinex","SOLUSD",1745300182838,7.17617509,139.35,139.31,13.18291628]
["bitfinex","SOLUSD",1745300183035,7.17617509,139.35,139.33,18.64964886]
["bitfinex","SOLUSD",1745300183333,7.17617509,139.35,139.31,18.64964886]
["bitfinex","SOLUSD",1745300183532,7.17617509,139.35,139.33,13.18291628]
["bitfinex","SOLUSD",1745300183710,7.17617509,139.35,139.33,18.64964886]
["bitfinex","SOLUSD",1745300185232,7.17566016,139.36,139.33,18.64964886]
["bitfinex","SOLUSD",1745300186437,25.11481056,139.36,139.31,31.83256514]
["bitfinex","SOLUSD",1745300186935,38.29772684,139.36,139.31,31.83256514]
["bitfinex","SOLUSD",1745300188037,25.11481056,139.36,139.33,18.64964886]
["bitfinex","SOLUSD",1745300188924,25.11481056,139.36,139.31,13.18291628]
["bitfinex","SOLUSD",1745300189327,25.11481056,139.36,139.31,8.43055669]
["bitfinex","SOLUSD",1745300189726,25.11481056,139.36,139.3,18.64964886]
["bitfinex","SOLUSD",1745300189929,25.11481056,139.36,139.35,18.64964886]
["bitfinex","SOLUSD",1745300189930,7.17566016,139.36,139.35,18.64964886]
["bitfinex","SOLUSD",1745300191623,109.03,139.41,139.35,18.64964886]
["bitfinex","SOLUSD",1745300191624,7.1746305,139.38,139.36,18.64964886]
["bitfinex","SOLUSD",1745300191833,7.17360114,139.4,139.38,18.64964886]
["bitfinex","SOLUSD",1745300192023,7.20308657,139.41,139.38,18.64964886]
["bitfinex","SOLUSD",1745300192223,15.63364326,139.41,139.38,18.64964886]
["bitfinex","SOLUSD",1745300192444,7.20308657,139.41,139.36,8.43055669]
["bitfinex","SOLUSD",1745300192632,0.03,139.41,139.4,27.08020555]
["bitfinex","SOLUSD",1745300193546,0.03,139.41,139.4,18.64964886]
["bitfinex","SOLUSD",1745300194142,0.03,139.41,139.4,27.08020555]
["bitfinex","SOLUSD",1745300194322,0.03,139.41,139.4,18.64964886]
["bitfinex","SOLUSD",1745300195251,0.03,139.41,139.36,14.68]
["bitfinex","SOLUSD",1745300195252,8.46055669,139.41,139.36,14.68]
["bitfinex","SOLUSD",1745300195428,8.46055669,139.41,139.37,18.64964886]
["bitfinex","SOLUSD",1745300195738,7.17360114,139.4,139.37,27.08020555]
["bitfinex","SOLUSD",1745300197668,15.60415783,139.4,139.37,18.64964886]
["bitfinex","SOLUSD",1745300198151,7.17360114,139.4,139.37,18.64964886]
["bitfinex","SOLUSD",1745300200036,8.43055669,139.39,139.37,18.64964886]
["bitfinex","SOLUSD",1745300200238,8.43055669,139.39,139.36,14.68]
["bitfinex","SOLUSD",1745300200444,8.43055669,139.39,139.35,43.02]
["bitfinex","SOLUSD",1745300201251,8.43055669,139.37,139.32,57.7]
["bitfinex","SOLUSD",1745300201464,8.43055669,139.36,139.32,57.7]
["bitfinex","SOLUSD",1745300202640,8.43055669,139.37,139.32,66.13055669]
["bitfinex","SOLUSD",1745300202839,25.11120676,139.38,139.33,8.43055669]
["bitfinex","SOLUSD",1745300203063,8.43055669,139.37,139.33,8.43055669]
["bitfinex","SOLUSD",1745300203247,7.17566016,139.36,139.33,8.43055669]
["bitfinex","SOLUSD",1745300203950,89.3832,139.41,139.33,51.45055669]
["bitfinex","SOLUSD",1745300204162,33.53817208,139.4,139.35,8.43055669]
["bitfinex","SOLUSD",1745300204738,25.10761539,139.4,139.35,8.43055669]
["bitfinex","SOLUSD",1745300204962,25.10761539,139.4,139.36,8.43055669]
["bitfinex","SOLUSD",1745300205257,25.10761539,139.4,139.36,13.16512238]
["bitfinex","SOLUSD",1745300206373,17.93401425,139.4,139.36,56.18512238]
["bitfinex","SOLUSD",1745300207048,31.09913663,139.4,139.36,43.02]
["bitfinex","SOLUSD",1745300209667,38.27273777,139.4,139.36,43.02]
["bitfinex","SOLUSD",1745300209866,13.16512238,139.39,139.36,43.02]
["bitfinex","SOLUSD",1745300210067,13.16512238,139.39,139.35,43.02]
["bitfinex","SOLUSD",1745300212067,7.1746305,139.38,139.35,43.02]
["bitfinex","SOLUSD",1745300213349,7.17411579,139.39,139.35,13.16512238]
["bitfinex","SOLUSD",1745300214472,7.17411579,139.39,139.36,13.16512238]
["bitfinex","SOLUSD",1745300215153,7.17411579,139.39,139.34,49.1021]
["bitfinex","SOLUSD",1745300215347,7.17411579,139.39,139.35,13.16512238]
["bitfinex","SOLUSD",1745300216669,38.27452764,139.39,139.34,13.16512238]
["bitfinex","SOLUSD",1745300216867,13.16512238,139.38,139.33,56.18512238]
["bitfinex","SOLUSD",1745300217447,38.27452764,139.39,139.34,13.16512238]
["bitfinex","SOLUSD",1745300217862,25.10940526,139.39,139.35,13.16512238]
["bitfinex","SOLUSD",1745300218592,38.27452764,139.39,139.33,56.18512238]
["bitfinex","SOLUSD",1745300219567,25.10940526,139.39,139.34,13.16512238]
["bitfinex","SOLUSD",1745300220673,7.17411579,139.39,139.35,13.16512238]
["bitfinex","SOLUSD",1745300221278,7.17411579,139.39,139.36,43.02]
["bitfinex","SOLUSD",1745300224895,20.33923817,139.39,139.35,43.02]
["bitfinex","SOLUSD",1745300225387,15.60135367,139.39,139.35,43.02]
["bitfinex","SOLUSD",1745300226994,7.17411579,139.39,139.35,51.44723788]
["bitfinex","SOLUSD",1745300227361,7.17411579,139.39,139.35,43.02]
["bitfinex","SOLUSD",1745300227565,7.17411579,139.39,139.35,51.44723788]
["bitfinex","SOLUSD",1745300228077,7.17411579,139.39,139.35,43.02]
["bitfinex","SOLUSD",1745300228288,15.60135367,139.39,139.35,43.02]
["bitfinex","SOLUSD",1745300230088,8.42723788,139.4,139.35,43.02]
["bitfinex","SOLUSD",1745300231185,8.42723788,139.4,139.35,51.44723788]
["bitfinex","SOLUSD",1745300231482,33.56322946,139.41,139.36,8.42723788]
["bitfinex","SOLUSD",1745300232187,7.17514529,139.37,139.35,43.02]
["bitfinex","SOLUSD",1745300232380,15.60238317,139.37,139.32,77.44723788]
["bitfinex","SOLUSD",1745300232883,33.54024641,139.37,139.32,77.44723788]
["bitfinex","SOLUSD",1745300233484,25.11300853,139.37,139.33,8.42723788]
["bitfinex","SOLUSD",1745300234079,33.54024641,139.37,139.32,51.44723788]
["bitfinex","SOLUSD",1745300235800,7.17514529,139.37,139.34,8.42723788]
["bitfinex","SOLUSD",1745300236479,7.1746305,139.38,139.33,51.44723788]
["bitfinex","SOLUSD",1745300236678,33.53844464,139.38,139.33,51.44723788]
["bitfinex","SOLUSD",1745300237292,7.1746305,139.38,139.34,51.44723788]
["bitfinex","SOLUSD",1745300239992,7.1746305,139.38,139.35,51.44723788]
["bitfinex","SOLUSD",1745300240594,17.93420448,139.4,139.35,51.44723788]
["bitfinex","SOLUSD",1745300240770,26.36144236,139.4,139.35,51.44723788]
["bitfinex","SOLUSD",1745300241598,33.5350435,139.4,139.35,51.44723788]
["bitfinex","SOLUSD",1745300241982,33.5350435,139.4,139.36,8.42723788]
["bitfinex","SOLUSD",1745300243597,33.5350435,139.4,139.35,8.42723788]
["bitfinex","SOLUSD",1745300245478,7.17360114,139.4,139.36,8.42723788]
["bitfinex","SOLUSD",1745300245687,7.17360114,139.4,139.38,8.42723788]
["bitfinex","SOLUSD",1745300246594,0.03,139.41,139.38,8.42723788]
["bitfinex","SOLUSD",1745300246891,0.03,139.41,139.37,8.42723788]
["bitfinex","SOLUSD",1745300247089,8.45723788,139.41,139.36,51.44723788]
["bitfinex","SOLUSD",1745300247285,8.45723788,139.41,139.36,43.02]
["bitfinex","SOLUSD",1745300247487,8.45723788,139.41,139.36,51.44723788]
["bitfinex","SOLUSD",1745300248404,15.60083902,139.4,139.36,43.02]
["bitfinex","SOLUSD",1745300248577,8.42723788,139.39,139.34,51.44723788]
["bitfinex","SOLUSD",1745300249787,7.1746305,139.38,139.34,51.44723788]
["bitfinex","SOLUSD",1745300251387,7.1746305,139.38,139.36,8.42723788]
["bitfinex","SOLUSD",1745300253206,25.107604,139.4,139.36,8.42723788]
["bitfinex","SOLUSD",1745300254806,25.107604,139.4,139.37,51.44723788]
["bitfinex","SOLUSD",1745300254807,7.17360114,139.4,139.37,51.44723788]
["bitfinex","SOLUSD",1745300255006,0.03,139.41,139.39,51.44723788]
["bitfinex","SOLUSD",1745300256809,0.03,139.41,139.4,8.42723788]
["bitfinex","SOLUSD",1745300257109,0.03,139.46,139.42,43.02]
["bitfinex","SOLUSD",1745300257310,0.03,139.46,139.45,8.42723788]
["bitfinex","SOLUSD",1745300258312,0.03,139.46,139.42,43.02]
["bitfinex","SOLUSD",1745300258506,0.03,139.46,139.45,8.42723788]
["bitfinex","SOLUSD",1745300259008,0.03,139.46,139.42,43.02]
["bitfinex","SOLUSD",1745300259201,0.03,139.46,139.45,8.42723788]
["bitfinex","SOLUSD",1745300260586,0.03,139.46,139.45,51.44723788]
["bitfinex","SOLUSD",1745300267729,0.03,139.46,139.43,140.38]
["bitfinex","SOLUSD",1745300267934,0.03,139.46,139.45,8.42723788]
["bitfinex","SOLUSD",1745300269523,0.03,139.46,139.43,125.62]
["bitfinex","SOLUSD",1745300269837,0.03,139.46,139.44,8.42723788]
["bitfinex","SOLUSD",1745300271133,0.03,139.46,139.44,51.44723788]
["bitfinex","SOLUSD",1745300273735,8.45723788,139.46,139.42,14.74]
["bitfinex","SOLUSD",1745300274227,7.17102904,139.45,139.42,14.74]
["bitfinex","SOLUSD",1745300275525,7.17102904,139.45,139.42,23.16723788]
["bitfinex","SOLUSD",1745300276335,7.20051484,139.46,139.43,8.42723788]
["bitfinex","SOLUSD",1745300277027,7.20051484,139.46,139.42,23.16723788]
["bitfinex","SOLUSD",1745300278050,7.20051484,139.46,139.43,8.42723788]
["bitfinex","SOLUSD",1745300278515,0.03,139.46,139.43,8.42723788]
["bitfinex","SOLUSD",1745300278721,0.03,139.46,139.42,66.18723788]
["bitfinex","SOLUSD",1745300279341,0.03,139.46,139.43,8.42723788]
["bitfinex","SOLUSD",1745300281140,0.03,139.46,139.42,66.18723788]
["bitfinex","SOLUSD",1745300281443,8.45723788,139.46,139.42,14.74]
["bitfinex","SOLUSD",1745300281913,0.03,139.46,139.42,23.16723788]
["bitfinex","SOLUSD",1745300282114,0.03,139.46,139.44,8.42723788]
["bitfinex","SOLUSD",1745300282319,0.03,139.46,139.45,8.42723788]
["bitfinex","SOLUSD",1745300284952,0.03,139.46,139.42,57.76]
["bitfinex","SOLUSD",1745300285245,8.45723788,139.46,139.42,57.76]
["bitfinex","SOLUSD",1745300285544,0.03,139.46,139.42,66.18723788]
["bitfinex","SOLUSD",1745300287031,7.20051484,139.46,139.42,66.18723788]
["bitfinex","SOLUSD",1745300287428,7.20051484,139.46,139.42,57.76]
["bitfinex","SOLUSD",1745300287624,7.20051484,139.46,139.43,8.42723788]
["bitfinex","SOLUSD",1745300288323,7.20051484,139.46,139.39,1.5162]
["bitfinex","SOLUSD",1745300288324,8.42723788,139.44,139.39,43.02]
["bitfinex","SOLUSD",1745300288529,8.42723788,139.41,139.37,14.64]
["bitfinex","SOLUSD",1745300289949,7.17360114,139.4,139.37,14.64]
["bitfinex","SOLUSD",1745300290534,33.53484188,139.4,139.37,14.64]
["bitfinex","SOLUSD",1745300290750,35.08914188,139.4,139.36,43.02]
["bitfinex","SOLUSD",1745300290933,8.42723788,139.39,139.35,43.083]
["bitfinex","SOLUSD",1745300291950,7.1746305,139.38,139.35,8.49023788]
["bitfinex","SOLUSD",1745300292527,7.1746305,139.38,139.36,8.42723788]
["bitfinex","SOLUSD",1745300293356,7.1746305,139.38,139.35,8.49023788]
["bitfinex","SOLUSD",1745300293650,7.17411579,139.39,139.35,8.49023788]
["bitfinex","SOLUSD",1745300294149,7.17411579,139.39,139.36,8.42723788]
["bitfinex","SOLUSD",1745300296337,7.17411579,139.39,139.38,8.42723788]
["bitfinex","SOLUSD",1745300296532,7.17308657,139.41,139.38,8.42723788]
["bitfinex","SOLUSD",1745300296751,7.17308657,139.41,139.39,8.42723788]
["bitfinex","SOLUSD",1745300297142,7.17308657,139.41,139.38,8.42723788]
["bitfinex","SOLUSD",1745300297348,33.53304089,139.41,139.35,0.063]
["bitfinex","SOLUSD",1745300297539,8.42723788,139.39,139.35,0.063]
["bitfinex","SOLUSD",1745300297747,7.1746305,139.38,139.35,0.063]
["bitfinex","SOLUSD",1745300299670,25.11120676,139.38,139.35,0.063]
["bitfinex","SOLUSD",1745300299858,33.53844464,139.38,139.35,0.063]
["bitfinex","SOLUSD",1745300301468,17.93657626,139.38,139.35,0.063]
["bitfinex","SOLUSD",1745300301972,8.42723788,139.36,139.29,43.083]
["bitfinex","SOLUSD",1745300302142,8.42723788,139.35,139.29,43.083]
["bitfinex","SOLUSD",1745300302337,8.42723788,139.35,139.31,8.42723788]
["bitfinex","SOLUSD",1745300303758,7.17669011,139.34,139.3,8.42723788]
["bitfinex","SOLUSD",1745300304160,7.17669011,139.34,139.31,8.42723788]
["bitfinex","SOLUSD",1745300304666,17.93996729,139.36,139.31,8.42723788]
["bitfinex","SOLUSD",1745300304866,26.36720517,139.36,139.31,8.42723788]
["bitfinex","SOLUSD",1745300305159,17.93996729,139.36,139.32,8.42723788]
["bitfinex","SOLUSD",1745300306657,25.11562745,139.36,139.29,43.083]
["bitfinex","SOLUSD",1745300306963,25.11562745,139.36,139.32,8.42723788]
["bitfinex","SOLUSD",1745300307543,8.42723788,139.35,139.29,43.083]
["bitfinex","SOLUSD",1745300307864,8.42723788,139.35,139.3,8.42723788]
["bitfinex","SOLUSD",1745300308157,8.42723788,139.35,139.29,43.083]
["bitfinex","SOLUSD",1745300308362,8.42723788,139.35,139.3,8.42723788]
["bitfinex","SOLUSD",1745300309670,7.17669011,139.34,139.3,8.42723788]
["bitfinex","SOLUSD",1745300310372,25.11841538,139.34,139.31,8.42723788]
["bitfinex","SOLUSD",1745300311139,7.17669011,139.34,139.32,8.42723788]
["bitfinex","SOLUSD",1745300311347,7.17566016,139.36,139.33,8.42723788]
["bitfinex","SOLUSD",1745300311552,7.17566016,139.36,139.34,8.42723788]
["bitfinex","SOLUSD",1745300312058,17.93912343,139.37,139.33,8.42723788]
["bitfinex","SOLUSD",1745300312479,17.93912343,139.37,139.34,8.42723788]
["bitfinex","SOLUSD",1745300313149,17.93912343,139.37,139.33,8.42723788]
["bitfinex","SOLUSD",1745300313943,25.11426872,139.37,139.33,8.42723788]
["bitfinex","SOLUSD",1745300314862,33.5415066,139.37,139.32,8.42723788]
["bitfinex","SOLUSD",1745300316067,8.42723788,139.36,139.32,8.42723788]
["bitfinex","SOLUSD",1745300318157,60.97998421,139.39,139.32,8.42723788]
["bitfinex","SOLUSD",1745300318469,8.42723788,139.36,139.32,8.42723788]
["bitfinex","SOLUSD",1745300319065,8.42723788,139.33,139.29,0.063]
["bitfinex","SOLUSD",1745300319268,8.42723788,139.32,139.29,0.063]
["bitfinex","SOLUSD",1745300319958,8.42723788,139.33,139.29,0.063]
["bitfinex","SOLUSD",1745300320159,8.42723788,139.32,139.29,0.063]
["bitfinex","SOLUSD",1745300320575,7.17823558,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745300320758,26.36784505,139.35,139.3,8.42723788]
["bitfinex","SOLUSD",1745300322572,7.17617509,139.35,139.32,8.42723788]
["bitfinex","SOLUSD",1745300323596,25.11481056,139.36,139.32,8.42723788]
["bitfinex","SOLUSD",1745300323872,33.54204844,139.36,139.32,8.42723788]
["bitfinex","SOLUSD",1745300324048,25.11481056,139.36,139.32,8.42723788]
["bitfinex","SOLUSD",1745300324565,7.17566016,139.36,139.33,8.42723788]
["bitfinex","SOLUSD",1745300325080,7.17566016,139.36,139.32,8.42723788]
["bitfinex","SOLUSD",1745300325576,7.17514529,139.37,139.33,8.42723788]
["bitfinex","SOLUSD",1745300326054,7.17514529,139.37,139.34,8.42723788]
["bitfinex","SOLUSD",1745300326779,7.17514529,139.37,139.33,8.42723788]
["bitfinex","SOLUSD",1745300327463,15.60238317,139.37,139.32,51.44723788]
["bitfinex","SOLUSD",1745300328787,8.42723788,139.36,139.32,43.02]
["bitfinex","SOLUSD",1745300329476,25.11300853,139.37,139.32,51.44723788]
["bitfinex","SOLUSD",1745300329680,33.54024641,139.37,139.32,51.44723788]
["bitfinex","SOLUSD",1745300330384,25.11300853,139.37,139.32,51.44723788]
["bitfinex","SOLUSD",1745300330570,33.54024641,139.37,139.32,51.44723788]
["bitfinex","SOLUSD",1745300331376,25.11300853,139.37,139.32,51.44723788]
["bitfinex","SOLUSD",1745300331569,33.54024641,139.37,139.32,51.44723788]
["bitfinex","SOLUSD",1745300332464,33.54024641,139.37,139.32,43.02]
["bitfinex","SOLUSD",1745300332671,8.42723788,139.34,139.31,14.64]
["bitfinex","SOLUSD",1745300332982,8.42723788,139.33,139.29,82.663]
["bitfinex","SOLUSD",1745300333285,8.42723788,139.33,139.29,0.063]
["bitfinex","SOLUSD",1745300333965,1.5999,139.35,139.29,8.49023788]
["bitfinex","SOLUSD",1745300334172,8.42723788,139.34,139.29,8.49023788]
["bitfinex","SOLUSD",1745300334679,7.17720519,139.33,139.29,8.49023788]
["bitfinex","SOLUSD",1745300334876,15.60444307,139.33,139.29,0.063]
["bitfinex","SOLUSD",1745300335764,7.17720519,139.33,139.29,0.063]
["bitfinex","SOLUSD",1745300336109,15.60444307,139.33,139.29,0.063]
["bitfinex","SOLUSD",1745300336984,7.17720519,139.33,139.3,8.42723788]
["bitfinex","SOLUSD",1745300337487,7.17720519,139.33,139.29,8.49023788]
["bitfinex","SOLUSD",1745300341963,33.54745606,139.33,139.29,0.063]
["bitfinex","SOLUSD",1745300342170,8.42723788,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745300343187,15.60598877,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745300346369,7.17875089,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745300346574,15.60598877,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745300347089,7.17823558,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745300347271,8.42723788,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745300350272,15.60598877,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745300351784,7.17842518,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745300352283,7.17669011,139.34,139.29,8.49023788]
["bitfinex","SOLUSD",1745300352482,7.17669011,139.34,139.3,8.42723788]
["bitfinex","SOLUSD",1745300352680,7.17669011,139.34,139.29,0.063]
["bitfinex","SOLUSD",1745300352881,7.17669011,139.34,139.3,8.42723788]
["bitfinex","SOLUSD",1745300355194,7.17669011,139.34,139.3,51.44723788]
["bitfinex","SOLUSD",1745300355401,7.17669011,139.34,139.31,8.42723788]
["bitfinex","SOLUSD",1745300355901,7.17617509,139.35,139.31,8.42723788]
["bitfinex","SOLUSD",1745300356203,8.42723788,139.37,139.32,8.42723788]
["bitfinex","SOLUSD",1745300356384,8.42723788,139.37,139.33,8.42723788]
["bitfinex","SOLUSD",1745300356585,15.60238317,139.37,139.32,8.42723788]
["bitfinex","SOLUSD",1745300356901,8.42723788,139.36,139.32,8.42723788]
["bitfinex","SOLUSD",1745300357195,8.42723788,139.36,139.31,51.44723788]
["bitfinex","SOLUSD",1745300357385,8.42723788,139.36,139.32,8.42723788]
["bitfinex","SOLUSD",1745300357590,33.54024641,139.37,139.32,8.42723788]
["bitfinex","SOLUSD",1745300359204,8.42723788,139.36,139.31,51.44723788]
["bitfinex","SOLUSD",1745300359798,25.11300853,139.37,139.31,43.02]
["bitfinex","SOLUSD",1745300359998,8.42723788,139.36,139.31,51.44723788]
["bitfinex","SOLUSD",1745300360303,25.11300853,139.37,139.31,51.44723788]
["bitfinex","SOLUSD",1745300360501,8.42723788,139.36,139.32,8.42723788]
["bitfinex","SOLUSD",1745300360679,33.54024641,139.37,139.32,8.42723788]
["bitfinex","SOLUSD",1745300361301,8.42723788,139.36,139.31,51.44723788]
["bitfinex","SOLUSD",1745300361505,8.42723788,139.34,139.3,51.44723788]
["bitfinex","SOLUSD",1745300361909,8.42723788,139.32,139.29,0.063]
["bitfinex","SOLUSD",1745300362089,8.42723788,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745300362484,7.17823558,139.31,139.29,0.063]
["bitfinex","SOLUSD",1745300364108,8.42723788,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745300366190,15.60598877,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745300368596,15.60598877,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745300376828,1.5949,139.29,139.25,0.063]
["bitfinex","SOLUSD",1745300377000,8.42723788,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745300377824,8.42723788,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745300378024,8.42723788,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745300378847,15.60856642,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745300398124,13.71376678,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745300401126,7.18132854,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745300401324,7.17978173,139.28,139.24,0.063]
["bitfinex","SOLUSD",1745300401541,7.17978173,139.28,139.24,8.49023788]
["bitfinex","SOLUSD",1745300401731,15.60701961,139.28,139.24,0.063]
["bitfinex","SOLUSD",1745300403031,7.17978173,139.28,139.24,0.063]
["bitfinex","SOLUSD",1745300403252,15.60701961,139.28,139.24,0.063]
["bitfinex","SOLUSD",1745300407150,8.42723788,139.27,139.24,0.063]
["bitfinex","SOLUSD",1745300407646,8.42723788,139.28,139.24,0.063]
["bitfinex","SOLUSD",1745300408460,15.60598877,139.3,139.25,51.44723788]
["bitfinex","SOLUSD",1745300408853,7.20837519,139.31,139.28,8.42723788]
["bitfinex","SOLUSD",1745300409471,0.03,139.31,139.29,8.42723788]
["bitfinex","SOLUSD",1745300409771,0.03,139.31,139.29,51.44723788]
["bitfinex","SOLUSD",1745300409949,0.03,139.31,139.29,43.02]
["bitfinex","SOLUSD",1745300410358,0.03,139.31,139.29,51.44723788]
["bitfinex","SOLUSD",1745300410569,0.03,139.31,139.29,43.02]
["bitfinex","SOLUSD",1745300410746,0.03,139.31,139.29,51.44723788]
["bitfinex","SOLUSD",1745300411061,0.03,139.31,139.28,52.99333788]
["bitfinex","SOLUSD",1745300415343,0.03,139.31,139.3,43.02]
["bitfinex","SOLUSD",1745300416469,0.03,139.31,139.28,43.02]
["bitfinex","SOLUSD",1745300421788,8.45723788,139.31,139.26,43.02]
["bitfinex","SOLUSD",1745300421963,8.45723788,139.31,139.26,51.44723788]
["bitfinex","SOLUSD",1745300422677,7.17875089,139.3,139.26,51.44723788]
["bitfinex","SOLUSD",1745300422975,15.60598877,139.3,139.26,43.02]
["bitfinex","SOLUSD",1745300423174,15.60598877,139.3,139.26,51.44723788]
["bitfinex","SOLUSD",1745300423958,15.60598877,139.3,139.26,43.02]
["bitfinex","SOLUSD",1745300424566,15.60598877,139.3,139.26,51.44723788]
["bitfinex","SOLUSD",1745300424877,7.17875089,139.3,139.26,51.44723788]
["bitfinex","SOLUSD",1745300427183,7.17875089,139.3,139.26,43.02]
["bitfinex","SOLUSD",1745300427388,7.17875089,139.3,139.26,51.44723788]
["bitfinex","SOLUSD",1745300434386,7.17875089,139.3,139.27,51.44723788]
["bitfinex","SOLUSD",1745300434686,7.17875089,139.3,139.27,43.02]
["bitfinex","SOLUSD",1745300438787,7.17875089,139.3,139.27,51.44723788]
["bitfinex","SOLUSD",1745300440986,7.17875089,139.3,139.27,43.02]
["bitfinex","SOLUSD",1745300451388,8.42723788,139.29,139.26,43.02]
["bitfinex","SOLUSD",1745300452393,7.17978173,139.28,139.26,43.02]
["bitfinex","SOLUSD",1745300455201,7.17926627,139.29,139.26,43.02]
["bitfinex","SOLUSD",1745300457490,7.17926627,139.29,139.26,51.44723788]
["bitfinex","SOLUSD",1745300459503,25.12562813,139.3,139.26,51.44723788]
["bitfinex","SOLUSD",1745300460109,7.17875089,139.3,139.26,51.44723788]
["bitfinex","SOLUSD",1745300460502,7.17875089,139.3,139.27,51.44723788]
["bitfinex","SOLUSD",1745300460805,0.03,139.31,139.29,51.44723788]
["bitfinex","SOLUSD",1745300461001,0.03,139.31,139.3,51.44723788]
["bitfinex","SOLUSD",1745300462011,0.03,139.31,139.3,43.02]
["bitfinex","SOLUSD",1745300462301,0.03,139.31,139.28,51.44723788]
["bitfinex","SOLUSD",1745300462502,8.45723788,139.31,139.28,43.02]
["bitfinex","SOLUSD",1745300463298,0.03,139.31,139.28,43.02]
["bitfinex","SOLUSD",1745300463607,7.20823558,139.31,139.28,43.02]
["bitfinex","SOLUSD",1745300464703,8.42723788,139.3,139.28,43.02]
["bitfinex","SOLUSD",1745300465205,33.58106243,139.31,139.27,43.02]
["bitfinex","SOLUSD",1745300465385,33.58106243,139.31,139.27,51.44723788]
["bitfinex","SOLUSD",1745300465806,25.15382455,139.31,139.27,51.44723788]
["bitfinex","SOLUSD",1745300466006,33.58106243,139.31,139.27,43.02]
["bitfinex","SOLUSD",1745300466217,33.58106243,139.31,139.26,51.44723788]
["bitfinex","SOLUSD",1745300466508,8.42723788,139.3,139.26,51.44723788]
["bitfinex","SOLUSD",1745300466906,8.42723788,139.29,139.26,43.02]
["bitfinex","SOLUSD",1745300467098,8.42723788,139.28,139.26,43.02]
["bitfinex","SOLUSD",1745300467598,7.18029726,139.27,139.25,14.34]
["bitfinex","SOLUSD",1745300468002,15.60753514,139.27,139.25,14.34]
["bitfinex","SOLUSD",1745300468711,7.18029726,139.27,139.25,14.34]
["bitfinex","SOLUSD",1745300469588,7.17978173,139.28,139.25,57.39]
["bitfinex","SOLUSD",1745300469790,7.17875089,139.3,139.27,8.42723788]
["bitfinex","SOLUSD",1745300470097,7.17875089,139.3,139.27,51.47723788]
["bitfinex","SOLUSD",1745300470789,7.20847162,139.31,139.29,8.42723788]
["bitfinex","SOLUSD",1745300471823,0.03,139.31,139.29,51.47723788]
["bitfinex","SOLUSD",1745300473917,0.03,139.31,139.3,8.42723788]
["bitfinex","SOLUSD",1745300475096,0.03,139.31,139.3,51.47723788]
["bitfinex","SOLUSD",1745300479311,0.03,139.31,139.3,43.05]
["bitfinex","SOLUSD",1745300479518,0.03,139.31,139.28,51.47723788]
["bitfinex","SOLUSD",1745300479704,0.03,139.31,139.29,8.42723788]
["bitfinex","SOLUSD",1745300480522,0.03,139.31,139.28,51.47723788]
["bitfinex","SOLUSD",1745300482226,0.03,139.31,139.29,8.42723788]
["bitfinex","SOLUSD",1745300483623,0.03,139.31,139.28,51.47723788]
["bitfinex","SOLUSD",1745300485200,0.03,139.31,139.29,8.42723788]
["bitfinex","SOLUSD",1745300485401,0.03,139.31,139.27,91.75723788]
["bitfinex","SOLUSD",1745300485617,8.45723788,139.31,139.27,83.33]
["bitfinex","SOLUSD",1745300486301,0.03,139.31,139.27,91.75723788]
["bitfinex","SOLUSD",1745300486527,0.03,139.31,139.28,8.42723788]
["bitfinex","SOLUSD",1745300486831,0.03,139.31,139.27,83.33]
["bitfinex","SOLUSD",1745300487013,0.03,139.31,139.28,8.42723788]
["bitfinex","SOLUSD",1745300487210,0.03,139.31,139.29,8.42723788]
["bitfinex","SOLUSD",1745300487421,0.03,139.31,139.3,8.42723788]
["bitfinex","SOLUSD",1745300489421,0.03,139.31,139.27,83.33]
["bitfinex","SOLUSD",1745300489606,0.03,139.31,139.29,51.47723788]
["bitfinex","SOLUSD",1745300492899,0.03,139.31,139.3,18.64964886]
["bitfinex","SOLUSD",1745300493102,0.03,139.31,139.3,27.07688674]
["bitfinex","SOLUSD",1745300497733,0.03,139.31,139.3,96.12688674]
["bitfinex","SOLUSD",1745300499432,0.03,139.31,139.3,178.72688674]
["bitfinex","SOLUSD",1745300499734,0.03,139.31,139.3,152.72688674]
["bitfinex","SOLUSD",1745300500533,0.03,139.31,139.3,178.72688674]
["bitfinex","SOLUSD",1745300511637,0.03,139.31,139.3,152.72688674]
["bitfinex","SOLUSD",1745300522355,0.03,139.31,139.3,144.29964886]
["bitfinex","SOLUSD",1745300522529,0.03,139.31,139.3,152.72688674]
["bitfinex","SOLUSD",1745300534662,0.03,139.31,139.3,144.29964886]
["bitfinex","SOLUSD",1745300534977,0.03,139.31,139.3,152.72688674]
["bitfinex","SOLUSD",1745300538411,0.03,139.31,139.3,61.69964886]
["bitfinex","SOLUSD",1745300539059,0.03,139.31,139.3,70.12688674]
["bitfinex","SOLUSD",1745300540970,0.03,139.31,139.3,27.07688674]
["bitfinex","SOLUSD",1745300542442,0.03,139.31,139.3,18.64964886]
["bitfinex","SOLUSD",1745300542648,1.6449,139.3,139.27,18.64964886]
["bitfinex","SOLUSD",1745300542958,8.42723788,139.29,139.26,82.6]
["bitfinex","SOLUSD",1745300543157,8.42723788,139.29,139.25,18.64964886]
["bitfinex","SOLUSD",1745300543461,8.42723788,139.29,139.25,27.07688674]
["bitfinex","SOLUSD",1745300543969,7.17926627,139.29,139.25,27.07688674]
["bitfinex","SOLUSD",1745300545673,7.17926627,139.29,139.25,53.07688674]
["bitfinex","SOLUSD",1745300545868,0.03,139.31,139.29,18.64964886]
["bitfinex","SOLUSD",1745300546072,0.03,139.31,139.3,8.42723788]
["bitfinex","SOLUSD",1745300551375,0.03,139.31,139.3,51.47723788]
["bitfinex","SOLUSD",1745300551579,0.03,139.31,139.3,8.42723788]
["bitfinex","SOLUSD",1745300553053,0.03,139.31,139.29,32.92964886]
["bitfinex","SOLUSD",1745300553256,0.03,139.31,139.29,41.35688674]
["bitfinex","SOLUSD",1745300553883,0.03,139.31,139.29,32.92964886]
["bitfinex","SOLUSD",1745300554082,0.03,139.31,139.29,41.35688674]
["bitfinex","SOLUSD",1745300554980,0.03,139.31,139.3,8.42723788]
["bitfinex","SOLUSD",1745300556282,0.03,139.31,139.3,27.07688674]
["bitfinex","SOLUSD",1745300556459,0.03,139.31,139.3,70.12688674]
["bitfinex","SOLUSD",1745300558377,0.03,139.31,139.3,61.69964886]
["bitfinex","SOLUSD",1745300558599,0.03,139.31,139.3,70.12688674]
["bitfinex","SOLUSD",1745300559098,0.03,139.31,139.3,61.69964886]
["bitfinex","SOLUSD",1745300559280,0.03,139.31,139.3,70.12688674]
["bitfinex","SOLUSD",1745300563981,0.03,139.31,139.3,61.69964886]
["bitfinex","SOLUSD",1745300564676,0.03,139.31,139.3,70.12688674]
["bitfinex","SOLUSD",1745300565693,0.03,139.31,139.3,18.64964886]
["bitfinex","SOLUSD",1745300565890,8.45723788,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745300566098,7.17875089,139.3,139.27,18.64964886]
["bitfinex","SOLUSD",1745300566402,8.42723788,139.29,139.25,18.64964886]
["bitfinex","SOLUSD",1745300566769,31.64962813,139.3,139.25,70.12688674]
["bitfinex","SOLUSD",1745300566770,40.07686601,139.3,139.25,70.12688674]
["bitfinex","SOLUSD",1745300567083,31.64962813,139.3,139.27,18.64964886]
["bitfinex","SOLUSD",1745300567388,40.07686601,139.3,139.27,18.64964886]
["bitfinex","SOLUSD",1745300569876,7.17875089,139.3,139.27,27.07688674]
["bitfinex","SOLUSD",1745300572101,7.17875089,139.3,139.27,18.64964886]
["bitfinex","SOLUSD",1745300574788,7.17875089,139.3,139.27,27.07688674]
["bitfinex","SOLUSD",1745300575385,7.17875089,139.3,139.26,70.12688674]
["bitfinex","SOLUSD",1745300576895,15.60598877,139.3,139.26,70.12688674]
["bitfinex","SOLUSD",1745300577079,33.55286601,139.3,139.26,70.12688674]
["bitfinex","SOLUSD",1745300577280,33.55286601,139.3,139.26,61.69964886]
["bitfinex","SOLUSD",1745300578606,33.55286601,139.3,139.26,70.12688674]
["bitfinex","SOLUSD",1745300579897,33.55286601,139.3,139.26,61.69964886]
["bitfinex","SOLUSD",1745300581685,8.42723788,139.29,139.26,61.69964886]
["bitfinex","SOLUSD",1745300583188,25.12562813,139.3,139.26,61.69964886]
["bitfinex","SOLUSD",1745300583189,33.55286601,139.3,139.26,61.69964886]
["bitfinex","SOLUSD",1745300586398,33.55286601,139.3,139.24,14.403]
["bitfinex","SOLUSD",1745300586399,8.42723788,139.27,139.24,14.403]
["bitfinex","SOLUSD",1745300586583,8.42723788,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745300586777,8.42723788,139.27,139.24,0.063]
["bitfinex","SOLUSD",1745300589809,7.18081286,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745300599108,15.60805074,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745300601388,7.18081286,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745300601885,15.60805074,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745300602122,8.42723788,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745300603694,41.60856642,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745300609713,15.60856642,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745300609888,17.25046642,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745300610083,43.25046642,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745300612008,61.20378778,139.25,139.21,0.063]
["bitfinex","SOLUSD",1745300612213,52.7765499,139.25,139.21,0.063]
["bitfinex","SOLUSD",1745300612622,61.20378778,139.25,139.21,0.063]
["bitfinex","SOLUSD",1745300613022,61.20378778,139.25,139.21,18.71264886]
["bitfinex","SOLUSD",1745300613317,52.7765499,139.25,139.21,18.71264886]
["bitfinex","SOLUSD",1745300613515,61.20378778,139.25,139.21,18.71264886]
["bitfinex","SOLUSD",1745300615727,52.7765499,139.25,139.21,8.49023788]
["bitfinex","SOLUSD",1745300615934,33.18132854,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745300619006,41.60856642,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745300619618,59.56188778,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745300622120,59.56188778,139.25,139.22,61.69964886]
["bitfinex","SOLUSD",1745300623215,51.1346499,139.25,139.22,61.69964886]
["bitfinex","SOLUSD",1745300623411,17.95332136,139.25,139.22,61.69964886]
["bitfinex","SOLUSD",1745300624626,25.1346499,139.25,139.22,61.69964886]
["bitfinex","SOLUSD",1745300625822,33.56188778,139.25,139.22,61.69964886]
["bitfinex","SOLUSD",1745300627232,8.42723788,139.24,139.21,0.063]
["bitfinex","SOLUSD",1745300627411,8.42723788,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745300627609,8.42723788,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745300627917,7.18287602,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745300630106,15.6101139,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745300632719,7.18287602,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745300642641,26.0,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745300642843,33.18250814,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745300645955,7.18132854,139.25,139.22,27.07688674]
["bitfinex","SOLUSD",1745300647428,7.18132854,139.25,139.21,70.18988674]
["bitfinex","SOLUSD",1745300648335,15.60856642,139.25,139.21,61.76264886]
["bitfinex","SOLUSD",1745300649755,33.56188778,139.25,139.21,61.76264886]
["bitfinex","SOLUSD",1745300650129,33.56188778,139.25,139.21,70.18988674]
["bitfinex","SOLUSD",1745300651765,25.1346499,139.25,139.21,70.18988674]
["bitfinex","SOLUSD",1745300654266,7.18132854,139.25,139.23,18.64964886]
["bitfinex","SOLUSD",1745300654751,8.42723788,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1745300656149,7.18236012,139.23,139.22,61.69964886]
["bitfinex","SOLUSD",1745300657356,7.18184429,139.24,139.22,61.69964886]
["bitfinex","SOLUSD",1745300660626,8.42723788,139.24,139.21,0.063]
["bitfinex","SOLUSD",1745300661850,33.56188778,139.25,139.21,0.063]
["bitfinex","SOLUSD",1745300662147,25.1346499,139.25,139.21,8.49023788]
["bitfinex","SOLUSD",1745300662376,7.18132854,139.25,139.22,8.42723788]
["bitfinex","SOLUSD",1745300663764,7.18132854,139.25,139.21,61.76264886]
["bitfinex","SOLUSD",1745300664056,7.18132854,139.25,139.21,70.18988674]
["bitfinex","SOLUSD",1745300664454,7.18132854,139.25,139.21,61.76264886]
["bitfinex","SOLUSD",1745300664651,7.18132854,139.25,139.21,70.18988674]
["bitfinex","SOLUSD",1745300666668,8.42723788,139.24,139.21,61.76264886]
["bitfinex","SOLUSD",1745300667349,15.60856642,139.25,139.21,61.76264886]
["bitfinex","SOLUSD",1745300667551,33.56188778,139.25,139.21,61.76264886]
["bitfinex","SOLUSD",1745300669363,7.18132854,139.25,139.21,70.18988674]
["bitfinex","SOLUSD",1745300676561,8.42723788,139.24,139.21,61.76264886]
["bitfinex","SOLUSD",1745300677658,33.56188778,139.25,139.21,61.76264886]
["bitfinex","SOLUSD",1745300678998,8.42723788,139.22,139.21,0.063]
["bitfinex","SOLUSD",1745300679641,8.42723788,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745300680966,41.6101139,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745300700675,15.6101139,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745300700854,7.18287602,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745300701597,25.13645503,139.24,139.21,1e-08]
["bitfinex","SOLUSD",1745300701795,7.18184429,139.24,139.22,8.42723788]
["bitfinex","SOLUSD",1745300702379,7.18184429,139.24,139.21,27.07688675]
["bitfinex","SOLUSD",1745300702580,7.18184429,139.24,139.22,8.42723788]
["bitfinex","SOLUSD",1745300702782,7.18132854,139.25,139.21,27.07688675]
["bitfinex","SOLUSD",1745300703680,7.18132854,139.25,139.21,18.64964887]
["bitfinex","SOLUSD",1745300703852,8.42723788,139.24,139.21,18.64964887]
["bitfinex","SOLUSD",1745300705086,7.18236012,139.23,139.21,18.64964887]
["bitfinex","SOLUSD",1745300711183,7.18236012,139.23,139.21,18.64964887]
["bitfinex","SOLUSD",1745300711579,7.18184429,139.24,139.21,18.64964887]
["bitfinex","SOLUSD",1745300712475,7.18184429,139.24,139.21,27.07688675]
["bitfinex","SOLUSD",1745300713783,7.18184429,139.24,139.21,18.64964887]
["bitfinex","SOLUSD",1745300717081,15.60908217,139.24,139.21,18.64964887]
["bitfinex","SOLUSD",1745300718695,7.18184429,139.24,139.21,27.07688675]
["bitfinex","SOLUSD",1745300720893,7.18132854,139.25,139.21,27.07688675]
["bitfinex","SOLUSD",1745300721394,15.60856642,139.25,139.21,27.07688675]
["bitfinex","SOLUSD",1745300722397,17.95078234,139.27,139.22,18.64964886]
["bitfinex","SOLUSD",1745300722398,8.42723788,139.26,139.22,18.64964886]
["bitfinex","SOLUSD",1745300723493,7.18132854,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745300724276,15.60856642,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745300729202,33.56188778,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745300729805,8.42723788,139.24,139.22,18.64964886]
["bitfinex","SOLUSD",1745300730703,7.18236012,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745300732204,25.1346499,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745300734606,7.18132854,139.25,139.22,27.07688674]
["bitfinex","SOLUSD",1745300735302,7.18029726,139.27,139.24,8.42723788]
["bitfinex","SOLUSD",1745300735603,7.18029726,139.27,139.25,8.42723788]
["bitfinex","SOLUSD",1745300736902,17.95070731,139.28,139.25,8.42723788]
["bitfinex","SOLUSD",1745300738880,7.17926627,139.29,139.26,8.42723788]
["bitfinex","SOLUSD",1745300739410,7.17926627,139.29,139.26,27.07688674]
["bitfinex","SOLUSD",1745300740010,7.20891953,139.3,139.28,8.42723788]
["bitfinex","SOLUSD",1745300740807,0.03,139.3,139.28,8.42723788]
["bitfinex","SOLUSD",1745300741190,0.03,139.3,139.28,18.64964886]
["bitfinex","SOLUSD",1745300741884,0.03,139.3,139.28,8.42723788]
["bitfinex","SOLUSD",1745300742497,0.03,139.3,139.27,8.42723788]
["bitfinex","SOLUSD",1745300742698,0.03,139.3,139.28,18.64964886]
["bitfinex","SOLUSD",1745300745111,7.20875089,139.3,139.28,18.64964886]
["bitfinex","SOLUSD",1745300747422,0.03,139.3,139.28,18.64964886]
["bitfinex","SOLUSD",1745300751927,8.45723788,139.3,139.26,18.64964886]
["bitfinex","SOLUSD",1745300752721,8.42723788,139.29,139.26,18.64964886]
["bitfinex","SOLUSD",1745300752928,8.42723788,139.28,139.25,14.44]
["bitfinex","SOLUSD",1745300753104,8.42723788,139.26,139.25,14.44]
["bitfinex","SOLUSD",1745300753305,8.42723788,139.26,139.21,14.32000001]
["bitfinex","SOLUSD",1745300753507,8.42723788,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745300753712,7.18132854,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745300755334,15.60856642,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745300757419,33.56188778,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745300762437,7.18132854,139.25,139.22,27.07688674]
["bitfinex","SOLUSD",1745300763136,7.18132854,139.25,139.22,18.64964886]
["bitfinex","SOLUSD",1745300763327,8.42723788,139.24,139.21,14.32000001]
["bitfinex","SOLUSD",1745300764020,8.42723788,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745300764422,15.6101139,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745300767543,8.42723788,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745300769438,15.61114592,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745300772441,50.91349744,139.2,139.18,1e-08]
["bitfinex","SOLUSD",1745300772644,26.0,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745300772843,34.42723788,139.17,139.15,1e-08]
["bitfinex","SOLUSD",1745300773051,8.42723788,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745300773756,15.61321086,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745300776751,26.0,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745300776937,34.42723788,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745300778747,41.61424377,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745300781945,59.5817585,139.14,139.11,1e-08]
["bitfinex","SOLUSD",1745300782251,68.1361894,139.12,139.11,1e-08]
["bitfinex","SOLUSD",1745300783540,75.3242285,139.12,139.1,1e-08]
["bitfinex","SOLUSD",1745300783742,34.42723788,139.11,139.09,1e-08]
["bitfinex","SOLUSD",1745300783940,8.42723788,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745300785651,7.1890726,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745300786936,15.61631048,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745300787854,41.61631048,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745300790856,7.1890726,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745300791170,15.61631048,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745300791466,7.1890726,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745300791754,15.61631048,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745300801775,7.1890726,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745300802072,15.61631048,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745300806166,7.1890726,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745300808374,15.61579369,139.11,139.09,1e-08]
["bitfinex","SOLUSD",1745300808684,8.42723788,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745300809081,15.61579369,139.11,139.09,1e-08]
["bitfinex","SOLUSD",1745300811076,33.58537473,139.12,139.09,1e-08]
["bitfinex","SOLUSD",1745300812281,8.42723788,139.11,139.09,1e-08]
["bitfinex","SOLUSD",1745300813982,7.1890726,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745300819087,25.15813685,139.12,139.09,1e-08]
["bitfinex","SOLUSD",1745300819401,33.58537473,139.12,139.09,1e-08]
["bitfinex","SOLUSD",1745300819572,8.42723788,139.11,139.09,1e-08]
["bitfinex","SOLUSD",1745300821394,7.1890726,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745300828184,7.18855581,139.11,139.09,1e-08]
["bitfinex","SOLUSD",1745300838723,7.18855581,139.11,139.09,27.07688675]
["bitfinex","SOLUSD",1745300838888,7.18855581,139.11,139.1,8.42723788]
["bitfinex","SOLUSD",1745300839286,17.96740854,139.15,139.1,8.42723788]
["bitfinex","SOLUSD",1745300839504,17.96740854,139.15,139.11,8.42723788]
["bitfinex","SOLUSD",1745300839907,17.96740854,139.15,139.1,27.07688674]
["bitfinex","SOLUSD",1745300839908,26.39464642,139.15,139.1,27.07688674]
["bitfinex","SOLUSD",1745300840314,8.49023788,139.16,139.11,8.42723788]
["bitfinex","SOLUSD",1745300840607,8.42723788,139.15,139.1,27.07688674]
["bitfinex","SOLUSD",1745300841114,0.063,139.16,139.1,27.07688674]
["bitfinex","SOLUSD",1745300841318,7.18700589,139.14,139.1,27.07688674]
["bitfinex","SOLUSD",1745300841617,7.18700589,139.14,139.12,8.42723788]
["bitfinex","SOLUSD",1745300841794,7.18700589,139.14,139.11,27.07688674]
["bitfinex","SOLUSD",1745300843112,7.18700589,139.14,139.11,18.64964886]
["bitfinex","SOLUSD",1745300843291,7.1880391,139.12,139.1,57.35]
["bitfinex","SOLUSD",1745300843498,15.61527698,139.12,139.1,14.3]
["bitfinex","SOLUSD",1745300843704,15.61527698,139.12,139.09,1e-08]
["bitfinex","SOLUSD",1745300845593,7.1880391,139.12,139.09,8.42723789]
["bitfinex","SOLUSD",1745300845793,7.1880391,139.12,139.1,27.07688674]
["bitfinex","SOLUSD",1745300846013,7.1880391,139.12,139.1,18.64964886]
["bitfinex","SOLUSD",1745300846316,7.1880391,139.12,139.09,43.05000001]
["bitfinex","SOLUSD",1745300846811,7.1880391,139.12,139.09,1e-08]
["bitfinex","SOLUSD",1745300847017,7.1880391,139.12,139.09,18.64964887]
["bitfinex","SOLUSD",1745300848020,15.61527698,139.12,139.09,1e-08]
["bitfinex","SOLUSD",1745300852020,7.1880391,139.12,139.09,1e-08]
["bitfinex","SOLUSD",1745300852194,7.1880391,139.12,139.09,27.07688675]
["bitfinex","SOLUSD",1745300852814,7.18774017,139.13,139.11,18.64964886]
["bitfinex","SOLUSD",1745300853016,7.18774017,139.13,139.11,27.07688674]
["bitfinex","SOLUSD",1745300853322,7.18648939,139.15,139.11,27.07688674]
["bitfinex","SOLUSD",1745300856528,15.61372727,139.15,139.11,18.64964886]
["bitfinex","SOLUSD",1745300857025,33.57995076,139.15,139.11,18.64964886]
["bitfinex","SOLUSD",1745300857993,7.18752246,139.13,139.11,18.64964886]
["bitfinex","SOLUSD",1745300858715,7.18752246,139.13,139.11,27.07688674]
["bitfinex","SOLUSD",1745300860026,25.15271288,139.15,139.11,27.07688674]
["bitfinex","SOLUSD",1745300861823,7.18648939,139.15,139.13,18.64964886]
["bitfinex","SOLUSD",1745300862029,0.063,139.16,139.13,27.07688674]
["bitfinex","SOLUSD",1745300862720,0.063,139.16,139.14,8.42723788]
["bitfinex","SOLUSD",1745300863138,0.063,139.16,139.13,27.07688674]
["bitfinex","SOLUSD",1745300863321,0.063,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1745300863527,8.42723788,139.15,139.11,32.94964886]
["bitfinex","SOLUSD",1745300864541,7.18700589,139.14,139.11,32.94964886]
["bitfinex","SOLUSD",1745300865228,15.61424377,139.14,139.11,32.94964886]
["bitfinex","SOLUSD",1745300865436,8.42723788,139.13,139.09,8.42723789]
["bitfinex","SOLUSD",1745300865643,8.42723788,139.13,139.09,18.64964887]
["bitfinex","SOLUSD",1745300866927,15.61527698,139.12,139.09,1e-08]
["bitfinex","SOLUSD",1745300867514,8.42723788,139.11,139.09,1e-08]
["bitfinex","SOLUSD",1745300868034,15.61527698,139.12,139.09,1e-08]
["bitfinex","SOLUSD",1745300869039,7.1880391,139.12,139.09,1e-08]
["bitfinex","SOLUSD",1745300871621,8.42723788,139.12,139.09,1e-08]
["bitfinex","SOLUSD",1745300872841,7.18855581,139.11,139.09,1e-08]
["bitfinex","SOLUSD",1745300874114,7.18813275,139.12,139.09,27.07688675]
["bitfinex","SOLUSD",1745300874310,7.18813275,139.12,139.09,18.64964887]
["bitfinex","SOLUSD",1745300876143,7.18813275,139.12,139.09,27.07688675]
["bitfinex","SOLUSD",1745300878147,7.18752246,139.13,139.09,27.07688675]
["bitfinex","SOLUSD",1745300884248,15.61476034,139.13,139.09,18.64964887]
["bitfinex","SOLUSD",1745300884556,33.58356649,139.13,139.09,18.64964887]
["bitfinex","SOLUSD",1745300884753,8.42723788,139.12,139.09,18.64964887]
["bitfinex","SOLUSD",1745300885659,33.58356649,139.13,139.09,18.64964887]
["bitfinex","SOLUSD",1745300886540,17.96880615,139.13,139.09,18.64964887]
["bitfinex","SOLUSD",1745300886742,7.18700589,139.14,139.11,8.42723788]
["bitfinex","SOLUSD",1745300887132,7.18700589,139.14,139.12,27.07688674]
["bitfinex","SOLUSD",1745300887851,7.1866759,139.15,139.12,27.07688674]
["bitfinex","SOLUSD",1745300888655,7.24897298,139.16,139.12,27.07688674]
["bitfinex","SOLUSD",1745300892656,15.67621086,139.16,139.12,18.64964886]
["bitfinex","SOLUSD",1745300895546,15.67621086,139.16,139.12,27.07688674]
["bitfinex","SOLUSD",1745300896459,7.24897298,139.16,139.12,27.07688674]
["bitfinex","SOLUSD",1745300896656,7.24897298,139.16,139.14,8.42723788]
["bitfinex","SOLUSD",1745300896963,0.063,139.16,139.14,8.42723788]
["bitfinex","SOLUSD",1745300897841,0.063,139.16,139.12,75.97964886]
["bitfinex","SOLUSD",1745300898061,0.063,139.16,139.14,18.64964886]
["bitfinex","SOLUSD",1745300898862,7.24897298,139.16,139.14,18.64964886]
["bitfinex","SOLUSD",1745300900262,15.67621086,139.16,139.13,43.05]
["bitfinex","SOLUSD",1745300900634,7.24897298,139.16,139.13,43.05]
["bitfinex","SOLUSD",1745300905957,7.24897298,139.16,139.13,51.47723788]
["bitfinex","SOLUSD",1745300906652,0.063,139.16,139.13,51.47723788]
["bitfinex","SOLUSD",1745300907659,0.063,139.16,139.13,43.05]
["bitfinex","SOLUSD",1745300912276,0.063,139.16,139.13,51.47723788]
["bitfinex","SOLUSD",1745300915177,8.49023788,139.16,139.13,43.05]
["bitfinex","SOLUSD",1745300915571,0.063,139.16,139.13,43.05]
["bitfinex","SOLUSD",1745300918480,0.063,139.16,139.13,51.47723788]
["bitfinex","SOLUSD",1745300920184,0.063,139.16,139.13,43.05]
["bitfinex","SOLUSD",1745300921884,0.063,139.16,139.13,51.47723788]
["bitfinex","SOLUSD",1745300922971,0.063,139.16,139.14,18.64964886]
["bitfinex","SOLUSD",1745300923170,0.063,139.16,139.15,43.05]
["bitfinex","SOLUSD",1745300937301,0.063,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1745300939888,0.063,139.16,139.13,27.07688674]
["bitfinex","SOLUSD",1745300940504,0.063,139.16,139.14,8.42723788]
["bitfinex","SOLUSD",1745300942806,0.063,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1745300942979,0.063,139.16,139.15,27.07688674]
["bitfinex","SOLUSD",1745300943511,0.063,139.16,139.15,70.12688674]
["bitfinex","SOLUSD",1745300945206,0.063,139.16,139.15,178.72688674]
["bitfinex","SOLUSD",1745300945507,0.063,139.17,139.15,154.04098765]
["bitfinex","SOLUSD",1745300945683,0.063,139.17,139.16,70.12688674]
["bitfinex","SOLUSD",1745300948510,0.063,139.17,139.16,152.72688674]
["bitfinex","SOLUSD",1745300952718,0.063,139.17,139.16,178.72688674]
["bitfinex","SOLUSD",1745300959716,0.063,139.19,139.18,87.69964886]
["bitfinex","SOLUSD",1745300959895,0.063,139.19,139.18,193.00688674]
["bitfinex","SOLUSD",1745300967401,0.063,139.19,139.18,167.00688674]
["bitfinex","SOLUSD",1745300995547,0.063,139.19,139.18,188.53688674]
["bitfinex","SOLUSD",1745300995752,0.063,139.19,139.18,167.00688674]
["bitfinex","SOLUSD",1745301004249,0.063,139.19,139.18,193.00688674]
["bitfinex","SOLUSD",1745301005249,0.063,139.2,139.19,87.69964886]
["bitfinex","SOLUSD",1745301005462,0.063,139.2,139.19,131.14956153]
["bitfinex","SOLUSD",1745301005763,0.063,139.21,139.2,61.69964886]
["bitfinex","SOLUSD",1745301005941,0.063,139.21,139.2,103.83583826]
["bitfinex","SOLUSD",1745301008331,0.063,139.21,139.2,70.12688674]
["bitfinex","SOLUSD",1745301017275,0.063,139.21,139.2,18.64964886]
["bitfinex","SOLUSD",1745301017442,0.063,139.21,139.19,18.64964886]
["bitfinex","SOLUSD",1745301017769,1.5734,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745301018546,8.75730804,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745301019260,8.75730804,139.2,139.19,27.07688674]
["bitfinex","SOLUSD",1745301024161,8.75730804,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745301024666,8.75730804,139.2,139.18,14.28]
["bitfinex","SOLUSD",1745301026556,17.18454592,139.2,139.18,14.28]
["bitfinex","SOLUSD",1745301026757,17.18454592,139.2,139.15,43.05]
["bitfinex","SOLUSD",1745301026758,8.42723788,139.19,139.15,43.05]
["bitfinex","SOLUSD",1745301027076,8.42723788,139.18,139.15,43.05]
["bitfinex","SOLUSD",1745301028375,7.18545663,139.17,139.15,43.05]
["bitfinex","SOLUSD",1745301029474,7.18545663,139.17,139.15,51.47723788]
["bitfinex","SOLUSD",1745301030777,7.18494036,139.18,139.15,51.47723788]
["bitfinex","SOLUSD",1745301030959,7.18494036,139.18,139.15,43.05]
["bitfinex","SOLUSD",1745301031573,33.57452915,139.18,139.15,43.05]
["bitfinex","SOLUSD",1745301031965,25.14729127,139.18,139.15,43.05]
["bitfinex","SOLUSD",1745301034176,33.57452915,139.18,139.15,43.05]
["bitfinex","SOLUSD",1745301035177,25.14729127,139.18,139.15,43.05]
["bitfinex","SOLUSD",1745301040185,59.57452915,139.18,139.14,14.26]
["bitfinex","SOLUSD",1745301040383,26.0,139.15,139.14,14.26]
["bitfinex","SOLUSD",1745301040687,34.42723788,139.15,139.13,0.03]
["bitfinex","SOLUSD",1745301040865,8.42723788,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745301042404,15.61424377,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745301048602,33.18700589,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745301048808,41.61424377,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745301050100,33.18700589,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745301053418,26.0,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745301056613,33.18700589,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745301058121,26.0,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745301059008,7.18669372,139.15,139.13,0.03]
["bitfinex","SOLUSD",1745301063022,33.1860534,139.16,139.13,18.67964886]
["bitfinex","SOLUSD",1745301063325,33.1860534,139.16,139.13,27.10688674]
["bitfinex","SOLUSD",1745301064630,7.18494036,139.18,139.14,8.42723788]
["bitfinex","SOLUSD",1745301064826,33.18494036,139.18,139.14,8.42723788]
["bitfinex","SOLUSD",1745301065232,41.61217824,139.18,139.13,27.10688674]
["bitfinex","SOLUSD",1745301067038,41.61217824,139.18,139.14,43.05]
["bitfinex","SOLUSD",1745301073148,51.14729127,139.18,139.13,0.03]
["bitfinex","SOLUSD",1745301073344,8.42723788,139.17,139.13,0.03]
["bitfinex","SOLUSD",1745301073641,8.42723788,139.16,139.13,0.03]
["bitfinex","SOLUSD",1745301074153,8.42723788,139.17,139.13,0.03]
["bitfinex","SOLUSD",1745301074952,7.18597298,139.16,139.13,0.03]
["bitfinex","SOLUSD",1745301077150,7.18597298,139.16,139.13,43.15]
["bitfinex","SOLUSD",1745301077455,15.61321086,139.16,139.13,43.15]
["bitfinex","SOLUSD",1745301077630,8.42723788,139.15,139.13,43.15]
["bitfinex","SOLUSD",1745301078255,8.42723788,139.15,139.13,0.03]
["bitfinex","SOLUSD",1745301078256,34.42723788,139.15,139.13,0.03]
["bitfinex","SOLUSD",1745301078553,8.42723788,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745301079620,15.61424377,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745301079825,7.18700589,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745301083368,15.61424377,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745301085051,41.61424377,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745301089871,15.61424377,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745301090035,7.18700589,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745301090760,15.61424377,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745301095248,7.18700589,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745301096567,25.15022431,139.17,139.13,0.03]
["bitfinex","SOLUSD",1745301096867,8.42723788,139.15,139.13,0.03]
["bitfinex","SOLUSD",1745301097664,7.18700589,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745301099554,15.61396691,139.15,139.13,0.03]
["bitfinex","SOLUSD",1745301103370,15.61424377,139.14,139.13,0.03]
["bitfinex","SOLUSD",1745301106070,17.14404377,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301114575,15.61424377,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301127483,7.18700589,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301127788,15.61424377,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301128400,25.15090543,139.16,139.13,1e-08]
["bitfinex","SOLUSD",1745301128590,8.42723788,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301129594,15.61424377,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301136894,7.18700589,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301140596,15.61424377,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301147604,8.42723788,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301148897,25.15090543,139.16,139.13,1e-08]
["bitfinex","SOLUSD",1745301149096,15.61424377,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301151113,25.15090543,139.16,139.13,1e-08]
["bitfinex","SOLUSD",1745301151615,8.42723788,139.15,139.13,1e-08]
["bitfinex","SOLUSD",1745301152487,7.18700589,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301154798,7.18597298,139.16,139.13,18.64964887]
["bitfinex","SOLUSD",1745301155906,15.61269451,139.17,139.13,18.64964887]
["bitfinex","SOLUSD",1745301156208,25.14909821,139.17,139.13,1e-08]
["bitfinex","SOLUSD",1745301156594,8.42723788,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301156908,8.42723788,139.15,139.13,1e-08]
["bitfinex","SOLUSD",1745301157090,25.14909821,139.17,139.13,1e-08]
["bitfinex","SOLUSD",1745301157091,8.42723788,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301157415,15.61424377,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301158213,7.18700589,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301159011,15.61424377,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301160315,25.15090543,139.16,139.13,1e-08]
["bitfinex","SOLUSD",1745301160694,8.42723788,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301161319,15.61424377,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301165291,7.18700589,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301165712,15.61424377,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301166899,25.15090543,139.16,139.13,1e-08]
["bitfinex","SOLUSD",1745301167103,8.42723788,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301168503,15.61424377,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301169101,41.61424377,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745301172112,69.1361894,139.12,139.07,1e-08]
["bitfinex","SOLUSD",1745301172422,34.42723788,139.08,139.07,1e-08]
["bitfinex","SOLUSD",1745301172630,7.19062342,139.07,139.05,0.063]
["bitfinex","SOLUSD",1745301172829,8.42723788,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745301175024,8.42723788,139.06,139.04,0.03]
["bitfinex","SOLUSD",1745301175025,15.61837839,139.06,139.04,0.03]
["bitfinex","SOLUSD",1745301176422,8.42723788,139.05,139.04,0.03]
["bitfinex","SOLUSD",1745301178617,15.61889555,139.05,139.04,0.03]
["bitfinex","SOLUSD",1745301184207,7.19165767,139.05,139.04,0.03]
["bitfinex","SOLUSD",1745301184408,15.61889555,139.05,139.04,0.03]
["bitfinex","SOLUSD",1745301186519,7.19165767,139.05,139.04,0.03]
["bitfinex","SOLUSD",1745301186713,15.61889555,139.05,139.04,0.03]
["bitfinex","SOLUSD",1745301190213,7.19165767,139.05,139.04,0.03]
["bitfinex","SOLUSD",1745301198135,15.61889555,139.05,139.04,0.03]
["bitfinex","SOLUSD",1745301201234,7.19165767,139.05,139.04,0.03]
["bitfinex","SOLUSD",1745301205646,8.42723788,139.05,139.04,0.03]
["bitfinex","SOLUSD",1745301206756,15.61889555,139.05,139.04,0.03]
["bitfinex","SOLUSD",1745301215938,15.61889555,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1745301223670,7.19165767,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1745301223873,15.61889555,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1745301230682,7.19165767,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1745301231690,7.19138292,139.06,139.04,1e-08]
["bitfinex","SOLUSD",1745301231862,15.6186208,139.06,139.04,1e-08]
["bitfinex","SOLUSD",1745301236086,8.42723788,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1745301237982,15.61889555,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1745301241385,7.19165767,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1745301242581,7.1913332,139.06,139.04,1e-08]
["bitfinex","SOLUSD",1745301243093,118.94708911,139.1,139.04,1e-08]
["bitfinex","SOLUSD",1745301243094,7.1890726,139.1,139.04,1e-08]
["bitfinex","SOLUSD",1745301243268,8.42723788,139.09,139.04,1e-08]
["bitfinex","SOLUSD",1745301243475,8.42723788,139.09,139.05,18.64964886]
["bitfinex","SOLUSD",1745301243775,15.61631048,139.1,139.05,18.64964886]
["bitfinex","SOLUSD",1745301244188,15.61631048,139.1,139.05,27.07688674]
["bitfinex","SOLUSD",1745301245492,15.61631048,139.1,139.05,18.64964886]
["bitfinex","SOLUSD",1745301245694,8.42723788,139.09,139.05,18.64964886]
["bitfinex","SOLUSD",1745301246392,8.42723788,139.09,139.05,61.76964886]
["bitfinex","SOLUSD",1745301246570,15.61631048,139.1,139.05,70.19688674]
["bitfinex","SOLUSD",1745301246964,7.1890726,139.1,139.07,18.64964886]
["bitfinex","SOLUSD",1745301247165,7.25177278,139.11,139.08,8.42723788]
["bitfinex","SOLUSD",1745301247794,0.063,139.11,139.08,8.42723788]
["bitfinex","SOLUSD",1745301248201,0.063,139.11,139.09,18.64964886]
["bitfinex","SOLUSD",1745301248704,0.063,139.11,139.1,8.42723788]
["bitfinex","SOLUSD",1745301249384,0.063,139.11,139.1,70.19688674]
["bitfinex","SOLUSD",1745301252606,0.063,139.11,139.1,159.23578674]
["bitfinex","SOLUSD",1745301257006,0.063,139.11,139.1,160.84898674]
["bitfinex","SOLUSD",1745301273948,0.063,139.16,139.11,61.76964886]
["bitfinex","SOLUSD",1745301274117,0.063,139.16,139.15,70.19688674]
["bitfinex","SOLUSD",1745301274311,0.063,139.16,139.15,167.05688674]
["bitfinex","SOLUSD",1745301277440,0.063,139.16,139.15,158.62964886]
["bitfinex","SOLUSD",1745301277826,0.063,139.16,139.15,167.05688674]
["bitfinex","SOLUSD",1745301280559,0.063,139.16,139.15,158.62964886]
["bitfinex","SOLUSD",1745301281953,0.063,139.16,139.15,115.50964886]
["bitfinex","SOLUSD",1745301283123,0.063,139.16,139.15,32.90964886]
["bitfinex","SOLUSD",1745301285251,0.063,139.16,139.15,14.26]
["bitfinex","SOLUSD",1745301285439,0.063,139.16,139.15,41.33688674]
["bitfinex","SOLUSD",1745301285950,0.063,139.16,139.15,32.90964886]
["bitfinex","SOLUSD",1745301287154,0.063,139.16,139.15,41.33688674]
["bitfinex","SOLUSD",1745301287738,0.063,139.16,139.15,84.45688674]
["bitfinex","SOLUSD",1745301289050,0.063,139.16,139.15,167.05688674]
["bitfinex","SOLUSD",1745301301963,0.063,139.16,139.15,193.05688674]
["bitfinex","SOLUSD",1745301305491,0.063,139.16,139.15,167.05688674]
["bitfinex","SOLUSD",1745301323917,0.063,139.16,139.15,193.05688674]
["bitfinex","SOLUSD",1745301327717,0.063,139.19,139.18,26.0]
["bitfinex","SOLUSD",1745301327910,0.063,139.19,139.18,178.79688674]
["bitfinex","SOLUSD",1745301331328,0.063,139.21,139.19,61.76964886]
["bitfinex","SOLUSD",1745301331525,0.063,139.21,139.2,118.14583826]
["bitfinex","SOLUSD",1745301332629,0.063,139.22,139.21,61.76964886]
["bitfinex","SOLUSD",1745301332829,0.063,139.22,139.21,152.79688674]
["bitfinex","SOLUSD",1745301337534,0.063,139.22,139.2,40.24]
["bitfinex","SOLUSD",1745301337713,0.063,139.22,139.2,48.66723788]
["bitfinex","SOLUSD",1745301338643,0.063,139.22,139.21,8.42723788]
["bitfinex","SOLUSD",1745301340435,0.063,139.22,139.21,51.54723788]
["bitfinex","SOLUSD",1745301348427,0.063,139.22,139.21,70.19688674]
["bitfinex","SOLUSD",1745301356255,0.063,139.22,139.21,84.43688674]
["bitfinex","SOLUSD",1745301365180,0.063,139.22,139.21,65.78723788]
["bitfinex","SOLUSD",1745301365365,0.063,139.22,139.21,57.36]
["bitfinex","SOLUSD",1745301366656,0.063,139.22,139.21,65.78723788]
["bitfinex","SOLUSD",1745301373067,0.063,139.22,139.21,84.39688674]
["bitfinex","SOLUSD",1745301375487,0.063,139.22,139.21,166.99688674]
["bitfinex","SOLUSD",1745301376287,0.063,139.24,139.22,61.72964886]
["bitfinex","SOLUSD",1745301376479,0.063,139.24,139.22,70.15688674]
["bitfinex","SOLUSD",1745301378179,0.063,139.24,139.22,152.75688674]
["bitfinex","SOLUSD",1745301378585,0.063,139.24,139.22,154.07032692]
["bitfinex","SOLUSD",1745301382667,0.063,139.24,139.22,155.07032692]
["bitfinex","SOLUSD",1745301383079,0.063,139.24,139.22,154.07032692]
["bitfinex","SOLUSD",1745301383280,0.063,139.24,139.22,155.07032692]
["bitfinex","SOLUSD",1745301383591,0.063,139.24,139.22,158.67008307]
["bitfinex","SOLUSD",1745301384170,0.063,139.24,139.22,154.07032692]
["bitfinex","SOLUSD",1745301384577,0.063,139.24,139.22,180.07032692]
["bitfinex","SOLUSD",1745301386472,0.063,139.24,139.22,154.07032692]
["bitfinex","SOLUSD",1745301391999,0.063,139.25,139.24,61.72964886]
["bitfinex","SOLUSD",1745301392178,0.063,139.25,139.24,154.07013826]
["bitfinex","SOLUSD",1745301395597,0.063,139.27,139.26,61.72964886]
["bitfinex","SOLUSD",1745301395777,0.063,139.28,139.26,168.22694966]
["bitfinex","SOLUSD",1745301395980,0.063,139.28,139.27,71.46985538]
["bitfinex","SOLUSD",1745301398505,0.063,139.28,139.27,97.46985538]
["bitfinex","SOLUSD",1745301399895,0.063,139.28,139.27,71.46985538]
["bitfinex","SOLUSD",1745301400582,0.063,139.28,139.27,154.00685538]
["bitfinex","SOLUSD",1745301401301,0.03,139.29,139.28,61.72964886]
["bitfinex","SOLUSD",1745301401504,0.03,139.29,139.28,103.86583826]
["bitfinex","SOLUSD",1745301402401,0.03,139.29,139.28,187.71571263]
["bitfinex","SOLUSD",1745301403911,0.03,139.29,139.28,154.00676111]
["bitfinex","SOLUSD",1745301404300,0.03,139.29,139.28,180.00676111]
["bitfinex","SOLUSD",1745301404811,0.03,139.29,139.28,154.00676111]
["bitfinex","SOLUSD",1745301405013,0.03,139.29,139.28,180.00676111]
["bitfinex","SOLUSD",1745301413730,0.03,139.29,139.28,194.22676111]
["bitfinex","SOLUSD",1745301421116,0.03,139.29,139.28,14.22]
["bitfinex","SOLUSD",1745301421434,8.45723788,139.29,139.28,14.22]
["bitfinex","SOLUSD",1745301422431,15.63650415,139.29,139.24,385.917]
["bitfinex","SOLUSD",1745301422627,8.42723788,139.26,139.24,139.837]
["bitfinex","SOLUSD",1745301423743,1.6061,139.25,139.24,139.837]
["bitfinex","SOLUSD",1745301423915,10.03333788,139.25,139.24,57.3]
["bitfinex","SOLUSD",1745301424312,1.6061,139.25,139.24,57.3]
["bitfinex","SOLUSD",1745301427041,8.78742854,139.25,139.24,57.3]
["bitfinex","SOLUSD",1745301430430,1.6061,139.25,139.24,57.3]
["bitfinex","SOLUSD",1745301431654,8.78742854,139.25,139.24,57.3]
["bitfinex","SOLUSD",1745301432350,17.21466642,139.25,139.24,57.3]
["bitfinex","SOLUSD",1745301432818,8.78742854,139.25,139.24,57.3]
["bitfinex","SOLUSD",1745301438031,1.6061,139.25,139.24,57.3]
["bitfinex","SOLUSD",1745301438235,7.18095138,139.26,139.24,57.3]
["bitfinex","SOLUSD",1745301438627,27.99965033,139.28,139.26,43.08]
["bitfinex","SOLUSD",1745301438628,8.80196528,139.28,139.26,43.08]
["bitfinex","SOLUSD",1745301438941,8.80196528,139.28,139.26,51.50723788]
["bitfinex","SOLUSD",1745301439135,8.80196528,139.28,139.26,43.08]
["bitfinex","SOLUSD",1745301440140,8.80196528,139.28,139.26,51.50723788]
["bitfinex","SOLUSD",1745301440664,8.80196528,139.28,139.26,43.08]
["bitfinex","SOLUSD",1745301441161,1.6218,139.28,139.26,43.08]
["bitfinex","SOLUSD",1745301443240,8.80161618,139.28,139.26,43.08]
["bitfinex","SOLUSD",1745301445055,17.22885406,139.28,139.26,43.08]
["bitfinex","SOLUSD",1745301448267,8.80161618,139.28,139.26,43.08]
["bitfinex","SOLUSD",1745301449567,8.80161618,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1745301449568,0.03,139.29,139.27,61.72964886]
["bitfinex","SOLUSD",1745301450042,7.20931219,139.29,139.27,61.72964886]
["bitfinex","SOLUSD",1745301451455,0.03,139.29,139.27,61.72964886]
["bitfinex","SOLUSD",1745301451843,0.03,139.29,139.28,96.15688674]
["bitfinex","SOLUSD",1745301452149,0.03,139.29,139.28,129.86583826]
["bitfinex","SOLUSD",1745301452349,0.03,139.29,139.28,96.15688674]
["bitfinex","SOLUSD",1745301456346,0.03,139.29,139.28,178.69388674]
["bitfinex","SOLUSD",1745301457582,0.03,139.29,139.28,170.26664886]
["bitfinex","SOLUSD",1745301457751,0.03,139.29,139.28,144.26664886]
["bitfinex","SOLUSD",1745301459271,0.03,139.29,139.28,152.69388674]
["bitfinex","SOLUSD",1745301463478,0.03,139.29,139.28,186.40283826]
["bitfinex","SOLUSD",1745301476696,0.03,139.29,139.28,200.62283826]
["bitfinex","SOLUSD",1745301476908,0.03,139.31,139.29,61.72964886]
["bitfinex","SOLUSD",1745301477073,0.03,139.31,139.3,71.46957261]
["bitfinex","SOLUSD",1745301481320,0.03,139.31,139.3,180.00657261]
["bitfinex","SOLUSD",1745301489609,0.03,139.31,139.3,154.00657261]
["bitfinex","SOLUSD",1745301496996,0.03,139.31,139.3,180.00657261]
["bitfinex","SOLUSD",1745301500801,0.03,139.31,139.3,194.22657261]
["bitfinex","SOLUSD",1745301511343,0.03,139.31,139.3,159.79933473]
["bitfinex","SOLUSD",1745301511634,0.03,139.31,139.3,168.22657261]
["bitfinex","SOLUSD",1745301512433,0.03,139.31,139.3,159.79933473]
["bitfinex","SOLUSD",1745301512734,0.03,139.31,139.3,168.22657261]
["bitfinex","SOLUSD",1745301513726,0.03,139.31,139.3,159.79933473]
["bitfinex","SOLUSD",1745301514032,0.03,139.31,139.3,144.26664886]
["bitfinex","SOLUSD",1745301515134,0.03,139.31,139.3,152.69388674]
["bitfinex","SOLUSD",1745301517935,0.03,139.31,139.3,144.26664886]
["bitfinex","SOLUSD",1745301520742,0.03,139.31,139.3,152.69388674]
["bitfinex","SOLUSD",1745301523334,0.03,139.31,139.3,144.26664886]
["bitfinex","SOLUSD",1745301523537,0.03,139.31,139.3,152.69388674]
["bitfinex","SOLUSD",1745301533255,0.03,139.31,139.3,178.69388674]
["bitfinex","SOLUSD",1745301542638,0.03,139.31,139.3,152.69388674]
["bitfinex","SOLUSD",1745301561372,0.03,139.31,139.3,166.89388674]
["bitfinex","SOLUSD",1745301565794,0.03,139.31,139.3,158.46664886]
["bitfinex","SOLUSD",1745301565975,0.03,139.31,139.3,166.89388674]
["bitfinex","SOLUSD",1745301566674,0.03,139.31,139.3,158.46664886]
["bitfinex","SOLUSD",1745301566881,0.03,139.31,139.3,166.89388674]
["bitfinex","SOLUSD",1745301570301,0.03,139.31,139.3,158.46664886]
["bitfinex","SOLUSD",1745301573906,0.03,139.31,139.3,75.92964886]
["bitfinex","SOLUSD",1745301574403,10.06953788,139.31,139.3,57.28]
["bitfinex","SOLUSD",1745301576122,17.24777346,139.31,139.3,57.28]
["bitfinex","SOLUSD",1745301577818,8.82053558,139.31,139.3,57.28]
["bitfinex","SOLUSD",1745301578821,17.24777346,139.31,139.3,14.2]
["bitfinex","SOLUSD",1745301579413,35.19336243,139.31,139.26,14.2]
["bitfinex","SOLUSD",1745301579625,8.42723788,139.29,139.26,14.2]
["bitfinex","SOLUSD",1745301579924,7.17978173,139.28,139.26,57.28]
["bitfinex","SOLUSD",1745301581814,7.17978173,139.28,139.27,18.64964886]
["bitfinex","SOLUSD",1745301582012,7.17875089,139.3,139.27,61.72964886]
["bitfinex","SOLUSD",1745301583521,8.42723788,139.29,139.27,61.72964886]
["bitfinex","SOLUSD",1745301584216,8.42723788,139.29,139.27,43.08]
["bitfinex","SOLUSD",1745301584523,7.17875089,139.3,139.28,61.72964886]
["bitfinex","SOLUSD",1745301586822,8.820771,139.31,139.28,61.72964886]
["bitfinex","SOLUSD",1745301591322,17.24800888,139.31,139.28,43.08]
["bitfinex","SOLUSD",1745301592105,8.42723788,139.3,139.28,43.08]
["bitfinex","SOLUSD",1745301592624,8.820771,139.31,139.28,43.08]
["bitfinex","SOLUSD",1745301592625,17.24800888,139.31,139.28,43.08]
["bitfinex","SOLUSD",1745301592806,8.42723788,139.3,139.28,43.08]
["bitfinex","SOLUSD",1745301594123,7.17926627,139.29,139.28,43.08]
["bitfinex","SOLUSD",1745301596230,15.60650415,139.29,139.28,43.08]
["bitfinex","SOLUSD",1745301597332,7.17926627,139.29,139.28,43.08]
["bitfinex","SOLUSD",1745301598635,7.17875089,139.3,139.28,43.08]
["bitfinex","SOLUSD",1745301602135,15.60598877,139.3,139.28,43.08]
["bitfinex","SOLUSD",1745301602334,0.03,139.31,139.29,61.72964886]
["bitfinex","SOLUSD",1745301602537,0.03,139.31,139.3,77.50723788]
["bitfinex","SOLUSD",1745301602723,0.03,139.31,139.3,96.15688674]
["bitfinex","SOLUSD",1745301603829,0.03,139.31,139.3,178.69388674]
["bitfinex","SOLUSD",1745301604026,0.03,139.31,139.3,152.69388674]
["bitfinex","SOLUSD",1745301604219,0.03,139.31,139.3,158.94368674]
["bitfinex","SOLUSD",1745301609346,0.03,139.31,139.3,152.69388674]
["bitfinex","SOLUSD",1745301609946,0.03,139.31,139.3,154.00657261]
["bitfinex","SOLUSD",1745301610153,0.03,139.32,139.31,87.72964886]
["bitfinex","SOLUSD",1745301610447,0.03,139.32,139.31,192.89388674]
["bitfinex","SOLUSD",1745301612264,0.03,139.32,139.31,184.46664886]
["bitfinex","SOLUSD",1745301612430,0.03,139.32,139.31,158.46664886]
["bitfinex","SOLUSD",1745301612742,0.03,139.32,139.31,166.89388674]
["bitfinex","SOLUSD",1745301613140,0.03,139.32,139.31,158.46664886]
["bitfinex","SOLUSD",1745301613340,0.03,139.32,139.31,166.89388674]
["bitfinex","SOLUSD",1745301614768,0.03,139.32,139.31,192.89388674]
["bitfinex","SOLUSD",1745301616958,0.03,139.32,139.31,166.89388674]
["bitfinex","SOLUSD",1745301617639,0.03,139.32,139.31,168.20647839]
["bitfinex","SOLUSD",1745301619533,0.063,139.33,139.31,168.20647839]
["bitfinex","SOLUSD",1745301619844,0.063,139.33,139.32,71.46938417]
["bitfinex","SOLUSD",1745301620536,0.063,139.33,139.32,154.00638417]
["bitfinex","SOLUSD",1745301622240,0.03,139.34,139.33,61.72964886]
["bitfinex","SOLUSD",1745301622447,0.03,139.34,139.33,70.15688674]
["bitfinex","SOLUSD",1745301626051,0.03,139.34,139.33,71.46928997]
["bitfinex","SOLUSD",1745301626559,0.03,139.34,139.33,154.00628997]
["bitfinex","SOLUSD",1745301631858,0.03,139.34,139.33,157.67191375]
["bitfinex","SOLUSD",1745301634877,0.03,139.34,139.33,154.00628997]
["bitfinex","SOLUSD",1745301637757,0.03,139.35,139.34,70.15688674]
["bitfinex","SOLUSD",1745301638074,0.03,139.35,139.34,154.00619578]
["bitfinex","SOLUSD",1745301639170,0.03,139.35,139.34,145.5789579]
["bitfinex","SOLUSD",1745301639372,0.03,139.35,139.34,154.00619578]
["bitfinex","SOLUSD",1745301639945,0.03,139.35,139.34,168.20619578]
["bitfinex","SOLUSD",1745301643659,0.03,139.35,139.34,194.20619578]
["bitfinex","SOLUSD",1745301643858,0.03,139.36,139.35,87.72964886]
["bitfinex","SOLUSD",1745301644056,0.03,139.38,139.37,87.72964886]
["bitfinex","SOLUSD",1745301644254,0.03,139.4,139.39,61.72964886]
["bitfinex","SOLUSD",1745301644560,0.03,139.4,139.39,84.35688674]
["bitfinex","SOLUSD",1745301647578,0.03,139.4,139.39,75.92964886]
["bitfinex","SOLUSD",1745301648079,0.03,139.4,139.39,84.35688674]
["bitfinex","SOLUSD",1745301650577,0.03,139.4,139.37,83.84902656]
["bitfinex","SOLUSD",1745301650764,8.42723788,139.39,139.35,57.28]
["bitfinex","SOLUSD",1745301650966,7.7074,139.38,139.36,18.64964886]
["bitfinex","SOLUSD",1745301651379,7.7074,139.38,139.35,57.28]
["bitfinex","SOLUSD",1745301651570,7.7074,139.38,139.36,18.64964886]
["bitfinex","SOLUSD",1745301651772,14.88204067,139.38,139.36,18.64964886]
["bitfinex","SOLUSD",1745301651970,7.7074,139.38,139.36,18.64964886]
["bitfinex","SOLUSD",1745301652865,0.03,139.4,139.38,61.72964886]
["bitfinex","SOLUSD",1745301653180,0.03,139.4,139.39,51.50723788]
["bitfinex","SOLUSD",1745301655666,0.03,139.4,139.39,70.15688674]
["bitfinex","SOLUSD",1745301658773,0.03,139.41,139.4,61.72964886]
["bitfinex","SOLUSD",1745301658969,0.03,139.41,139.4,166.89388674]
["bitfinex","SOLUSD",1745301659165,0.03,139.42,139.4,166.89388674]
["bitfinex","SOLUSD",1745301659483,0.03,139.42,139.41,70.15688674]
["bitfinex","SOLUSD",1745301663085,0.03,139.42,139.41,61.72964886]
["bitfinex","SOLUSD",1745301663274,0.03,139.42,139.41,70.15688674]
["bitfinex","SOLUSD",1745301671873,0.03,139.42,139.41,43.08]
["bitfinex","SOLUSD",1745301675503,0.03,139.42,139.4,82.537]
["bitfinex","SOLUSD",1745301676298,0.03,139.42,139.39,65.62723788]
["bitfinex","SOLUSD",1745301676683,0.03,139.42,139.39,57.2]
["bitfinex","SOLUSD",1745301676885,0.03,139.42,139.39,65.62723788]
["bitfinex","SOLUSD",1745301677807,0.03,139.42,139.41,8.42723788]
["bitfinex","SOLUSD",1745301678004,0.03,139.42,139.4,51.44723788]
["bitfinex","SOLUSD",1745301679806,0.03,139.42,139.4,43.02]
["bitfinex","SOLUSD",1745301679989,0.03,139.42,139.4,51.44723788]
["bitfinex","SOLUSD",1745301680691,0.03,139.42,139.4,43.02]
["bitfinex","SOLUSD",1745301681087,0.03,139.42,139.41,8.42723788]
["bitfinex","SOLUSD",1745301681298,0.03,139.42,139.41,51.44723788]
["bitfinex","SOLUSD",1745301682201,0.03,139.42,139.41,43.02]
["bitfinex","SOLUSD",1745301682915,0.03,139.42,139.4,43.02]
["bitfinex","SOLUSD",1745301683098,0.03,139.42,139.4,51.44723788]
["bitfinex","SOLUSD",1745301685112,0.03,139.42,139.41,70.09688674]
["bitfinex","SOLUSD",1745301685818,0.03,139.42,139.41,43.02]
["bitfinex","SOLUSD",1745301686017,0.03,139.42,139.41,51.44723788]
["bitfinex","SOLUSD",1745301687515,0.03,139.42,139.41,43.02]
["bitfinex","SOLUSD",1745301688605,0.03,139.42,139.4,43.02]
["bitfinex","SOLUSD",1745301689002,0.03,139.42,139.4,51.44723788]
["bitfinex","SOLUSD",1745301689207,0.03,139.42,139.41,70.09688674]
["bitfinex","SOLUSD",1745301694201,0.03,139.42,139.41,152.63388674]
["bitfinex","SOLUSD",1745301696121,0.03,139.42,139.41,144.20664886]
["bitfinex","SOLUSD",1745301696337,0.03,139.42,139.41,43.02]
["bitfinex","SOLUSD",1745301696516,0.03,139.42,139.41,57.2]
["bitfinex","SOLUSD",1745301699540,0.03,139.42,139.41,65.62723788]
["bitfinex","SOLUSD",1745301700037,0.03,139.42,139.41,84.27688674]
["bitfinex","SOLUSD",1745301702140,0.03,139.42,139.41,75.84964886]
["bitfinex","SOLUSD",1745301702324,0.03,139.42,139.41,57.2]
["bitfinex","SOLUSD",1745301705939,0.03,139.42,139.41,65.62723788]
["bitfinex","SOLUSD",1745301708738,0.03,139.42,139.41,57.2]
["bitfinex","SOLUSD",1745301710646,0.03,139.42,139.41,84.27688674]
["bitfinex","SOLUSD",1745301713043,0.03,139.42,139.41,57.2]
["bitfinex","SOLUSD",1745301715253,0.03,139.42,139.41,84.27688674]
["bitfinex","SOLUSD",1745301716253,0.03,139.42,139.41,75.84964886]
["bitfinex","SOLUSD",1745301718133,0.03,139.42,139.41,57.2]
["bitfinex","SOLUSD",1745301719152,0.03,139.42,139.41,65.62723788]
["bitfinex","SOLUSD",1745301719362,0.03,139.42,139.41,84.27688674]
["bitfinex","SOLUSD",1745301737931,0.03,139.42,139.41,75.84964886]
["bitfinex","SOLUSD",1745301740378,0.03,139.42,139.41,57.2]
["bitfinex","SOLUSD",1745301741774,7.20257208,139.42,139.41,57.2]
["bitfinex","SOLUSD",1745301748573,7.20257208,139.42,139.41,43.02]
["bitfinex","SOLUSD",1745301749170,7.20257208,139.42,139.41,8.42723788]
["bitfinex","SOLUSD",1745301749377,0.03,139.42,139.41,70.09688674]
["bitfinex","SOLUSD",1745301754180,0.03,139.42,139.41,51.44723788]
["bitfinex","SOLUSD",1745301756687,0.03,139.42,139.4,51.44723788]
["bitfinex","SOLUSD",1745301757685,0.03,139.42,139.41,8.42723788]
["bitfinex","SOLUSD",1745301758584,0.03,139.42,139.41,51.44723788]
["bitfinex","SOLUSD",1745301758791,0.03,139.42,139.41,70.09688674]
["bitfinex","SOLUSD",1745301762991,0.03,139.42,139.41,84.27688674]
["bitfinex","SOLUSD",1745301767078,0.03,139.42,139.41,57.2]
["bitfinex","SOLUSD",1745301767282,0.03,139.42,139.41,14.18]
["bitfinex","SOLUSD",1745301769204,7.20257208,139.42,139.41,14.18]
["bitfinex","SOLUSD",1745301772603,7.20257208,139.42,139.4,8.42723788]
["bitfinex","SOLUSD",1745301774112,0.03,139.42,139.41,8.42723788]
["bitfinex","SOLUSD",1745301775504,0.03,139.42,139.4,8.42723788]
["bitfinex","SOLUSD",1745301784114,0.03,139.42,139.41,8.42723788]
["bitfinex","SOLUSD",1745301784311,0.03,139.42,139.4,8.42723788]
["bitfinex","SOLUSD",1745301787710,0.03,139.42,139.41,8.42723788]
["bitfinex","SOLUSD",1745301794321,0.03,139.42,139.41,43.02]
["bitfinex","SOLUSD",1745301794806,0.03,139.42,139.41,51.44723788]
["bitfinex","SOLUSD",1745301800525,0.03,139.42,139.41,70.09688674]
["bitfinex","SOLUSD",1745301801410,0.03,139.42,139.41,84.27688674]
["bitfinex","SOLUSD",1745301812324,0.03,139.42,139.41,75.84964886]
["bitfinex","SOLUSD",1745301812525,0.03,139.42,139.41,84.27688674]
["bitfinex","SOLUSD",1745301813638,0.03,139.42,139.41,57.2]
["bitfinex","SOLUSD",1745301816440,0.03,139.42,139.41,14.18]
["bitfinex","SOLUSD",1745301817229,0.03,139.42,139.37,34.42723788]
["bitfinex","SOLUSD",1745301817230,8.45723788,139.42,139.37,48.60723788]
["bitfinex","SOLUSD",1745301817438,10.00093788,139.42,139.37,22.60723788]
["bitfinex","SOLUSD",1745301818230,10.00093788,139.42,139.38,8.42723788]
["bitfinex","SOLUSD",1745301818742,7.17308657,139.41,139.38,8.42723788]
["bitfinex","SOLUSD",1745301824571,8.74650521,139.42,139.39,8.42723788]
["bitfinex","SOLUSD",1745301824863,7.20280521,139.42,139.4,8.42723788]
["bitfinex","SOLUSD",1745301825076,7.20280521,139.42,139.41,8.42723788]
["bitfinex","SOLUSD",1745301825237,0.03,139.42,139.41,8.42723788]
["bitfinex","SOLUSD",1745301829262,0.03,139.42,139.39,51.44723788]
["bitfinex","SOLUSD",1745301829759,0.03,139.42,139.4,8.42723788]
["bitfinex","SOLUSD",1745301830566,0.03,139.42,139.39,51.44723788]
["bitfinex","SOLUSD",1745301833261,0.03,139.42,139.38,18.64964886]
["bitfinex","SOLUSD",1745301833262,8.45723788,139.42,139.38,18.64964886]
["bitfinex","SOLUSD",1745301833439,8.45723788,139.42,139.37,91.62723788]
["bitfinex","SOLUSD",1745301834354,7.17308657,139.41,139.37,83.2]
["bitfinex","SOLUSD",1745301834559,7.17308657,139.41,139.37,91.62723788]
["bitfinex","SOLUSD",1745301835066,7.17308657,139.41,139.38,8.42723788]
["bitfinex","SOLUSD",1745301835570,7.20279488,139.42,139.39,8.42723788]
["bitfinex","SOLUSD",1745301835743,7.20279488,139.42,139.4,8.42723788]
["bitfinex","SOLUSD",1745301836358,7.20279488,139.42,139.39,18.64964886]
["bitfinex","SOLUSD",1745301836562,0.03,139.42,139.39,27.07688674]
["bitfinex","SOLUSD",1745301838674,8.45723788,139.42,139.38,51.44723788]
["bitfinex","SOLUSD",1745301838872,8.45723788,139.42,139.38,43.02]
["bitfinex","SOLUSD",1745301839367,0.03,139.42,139.39,8.42723788]
["bitfinex","SOLUSD",1745301846374,0.03,139.42,139.4,8.42723788]
["bitfinex","SOLUSD",1745301846560,0.03,139.42,139.41,27.07688674]
["bitfinex","SOLUSD",1745301847874,0.03,139.42,139.41,70.09688674]
["bitfinex","SOLUSD",1745301856085,0.03,139.42,139.41,96.09688674]
["bitfinex","SOLUSD",1745301859485,0.03,139.42,139.41,61.66964886]
["bitfinex","SOLUSD",1745301859696,0.03,139.42,139.41,70.09688674]
["bitfinex","SOLUSD",1745301874505,0.03,139.42,139.41,84.27688674]
["bitfinex","SOLUSD",1745301880113,0.03,139.46,139.42,101.18664886]
["bitfinex","SOLUSD",1745301880406,0.5183988,139.49,139.48,61.66964886]
["bitfinex","SOLUSD",1745301880716,26.03,139.54,139.52,61.66964886]
["bitfinex","SOLUSD",1745301880894,26.03,139.54,139.53,14.16]
["bitfinex","SOLUSD",1745301882108,26.03,139.54,139.53,22.58723788]
["bitfinex","SOLUSD",1745301882616,33.19640389,139.54,139.53,14.16]
["bitfinex","SOLUSD",1745301883113,33.19640389,139.54,139.5,43.02]
["bitfinex","SOLUSD",1745301883412,33.19640389,139.54,139.51,22.58723788]
["bitfinex","SOLUSD",1745301884122,33.19640389,139.54,139.51,8.42723788]
["bitfinex","SOLUSD",1745301884310,33.19640389,139.54,139.51,14.16]
["bitfinex","SOLUSD",1745301885207,33.19640389,139.54,139.51,22.58723788]
["bitfinex","SOLUSD",1745301885413,33.19640389,139.54,139.52,8.42723788]
["bitfinex","SOLUSD",1745301887798,33.19640389,139.54,139.53,8.42723788]
["bitfinex","SOLUSD",1745301888008,33.19640389,139.54,139.52,8.42723788]
["bitfinex","SOLUSD",1745301890733,26.03,139.54,139.53,8.42723788]
["bitfinex","SOLUSD",1745301892939,26.03,139.54,139.49,43.02]
["bitfinex","SOLUSD",1745301892940,41.62364177,139.54,139.49,43.02]
["bitfinex","SOLUSD",1745301893108,59.53965151,139.54,139.49,65.60723788]
["bitfinex","SOLUSD",1745301893309,51.11241363,139.54,139.49,57.18]
["bitfinex","SOLUSD",1745301893526,51.11241363,139.54,139.5,8.42723788]
["bitfinex","SOLUSD",1745301893923,51.11241363,139.54,139.51,8.42723788]
["bitfinex","SOLUSD",1745301895009,33.19640389,139.54,139.52,8.42723788]
["bitfinex","SOLUSD",1745301896416,33.19640389,139.54,139.51,8.42723788]
["bitfinex","SOLUSD",1745301897136,33.19640389,139.54,139.53,8.42723788]
["bitfinex","SOLUSD",1745301897310,33.19640389,139.54,139.52,8.42723788]
["bitfinex","SOLUSD",1745301899014,33.19640389,139.54,139.53,8.42723788]
["bitfinex","SOLUSD",1745301899523,26.03,139.54,139.53,8.42723788]
["bitfinex","SOLUSD",1745301900339,26.03,139.54,139.53,96.09688674]
["bitfinex","SOLUSD",1745301900515,26.03,139.54,139.53,108.72497918]
["bitfinex","SOLUSD",1745301901753,0.03,139.56,139.55,43.02]
["bitfinex","SOLUSD",1745301902038,0.03,139.6,139.58,61.66964886]
["bitfinex","SOLUSD",1745301902248,0.03,139.6,139.59,27.07688674]
["bitfinex","SOLUSD",1745301903241,0.03,139.6,139.59,82.72497918]
["bitfinex","SOLUSD",1745301904614,0.03,139.6,139.59,165.26197918]
["bitfinex","SOLUSD",1745301905326,0.03,139.6,139.59,198.9709307]
["bitfinex","SOLUSD",1745301905537,0.03,139.6,139.59,165.26197918]
["bitfinex","SOLUSD",1745301906435,0.03,139.6,139.59,152.63388674]
["bitfinex","SOLUSD",1745301908253,0.03,139.6,139.59,178.63388674]
["bitfinex","SOLUSD",1745301909297,0.03,139.6,139.59,96.09688674]
["bitfinex","SOLUSD",1745301909436,0.03,139.6,139.59,8.42723788]
["bitfinex","SOLUSD",1745301909634,0.03,139.6,139.59,22.58723788]
["bitfinex","SOLUSD",1745301912252,0.03,139.6,139.59,41.23688674]
["bitfinex","SOLUSD",1745301916791,0.03,139.6,139.59,75.82964886]
["bitfinex","SOLUSD",1745301918171,0.03,139.6,139.59,84.25688674]
["bitfinex","SOLUSD",1745301919370,0.03,139.6,139.59,75.82964886]
["bitfinex","SOLUSD",1745301920273,0.03,139.6,139.59,84.25688674]
["bitfinex","SOLUSD",1745301928480,0.03,139.6,139.59,75.82964886]
["bitfinex","SOLUSD",1745301928775,0.03,139.6,139.59,84.25688674]
["bitfinex","SOLUSD",1745301930764,0.03,139.6,139.59,205.42197918]
["bitfinex","SOLUSD",1745301930958,0.03,139.6,139.58,14.14]
["bitfinex","SOLUSD",1745301933178,0.03,139.6,139.59,70.09688674]
["bitfinex","SOLUSD",1745301936391,0.03,139.6,139.59,61.66964886]
["bitfinex","SOLUSD",1745301937190,0.03,139.6,139.59,70.09688674]
["bitfinex","SOLUSD",1745301939305,0.03,139.6,139.59,61.66964886]
["bitfinex","SOLUSD",1745301943188,0.03,139.6,139.58,14.14]
["bitfinex","SOLUSD",1745301943385,0.03,139.6,139.59,61.66964886]
["bitfinex","SOLUSD",1745301943586,0.03,139.6,139.59,170.20664886]
["bitfinex","SOLUSD",1745301943787,7.16075904,139.65,139.59,170.20664886]
["bitfinex","SOLUSD",1745301943971,7.16075904,139.65,139.63,8.42723788]
["bitfinex","SOLUSD",1745301944172,7.16075904,139.65,139.63,22.64723788]
["bitfinex","SOLUSD",1745301945300,0.03,139.66,139.63,22.64723788]
["bitfinex","SOLUSD",1745301945802,0.03,139.66,139.63,14.22]
["bitfinex","SOLUSD",1745301946000,0.03,139.66,139.63,22.64723788]
["bitfinex","SOLUSD",1745301947001,0.03,139.66,139.63,14.22]
["bitfinex","SOLUSD",1745301947192,0.03,139.66,139.64,8.42723788]
["bitfinex","SOLUSD",1745301954604,0.03,139.66,139.63,14.22]
["bitfinex","SOLUSD",1745301954791,0.03,139.66,139.64,8.42723788]
["bitfinex","SOLUSD",1745301958011,0.03,139.66,139.63,14.22]
["bitfinex","SOLUSD",1745301958811,0.03,139.66,139.64,18.64964886]
["bitfinex","SOLUSD",1745301959105,0.03,139.66,139.64,27.07688674]
["bitfinex","SOLUSD",1745301962915,0.03,139.66,139.63,14.22]
["bitfinex","SOLUSD",1745301963789,8.45723788,139.66,139.63,14.22]
["bitfinex","SOLUSD",1745301965416,7.19024631,139.66,139.63,14.22]
["bitfinex","SOLUSD",1745301966107,7.19024631,139.66,139.63,22.64723788]
["bitfinex","SOLUSD",1745301967018,0.03,139.66,139.63,22.64723788]
["bitfinex","SOLUSD",1745301967414,0.03,139.66,139.63,14.22]
["bitfinex","SOLUSD",1745301967722,0.03,139.66,139.63,22.64723788]
["bitfinex","SOLUSD",1745301969618,0.03,139.66,139.63,14.22]
["bitfinex","SOLUSD",1745301970819,8.45723788,139.66,139.63,14.22]
["bitfinex","SOLUSD",1745301971003,8.42723788,139.65,139.63,14.22]
["bitfinex","SOLUSD",1745301971804,8.42723788,139.64,139.63,14.22]
["bitfinex","SOLUSD",1745301972004,10.03673788,139.64,139.58,27.07688674]
["bitfinex","SOLUSD",1745301972211,8.42723788,139.63,139.58,41.23688674]
["bitfinex","SOLUSD",1745301972716,8.42723788,139.63,139.58,22.58723788]
["bitfinex","SOLUSD",1745301973127,7.16229766,139.62,139.58,22.58723788]
["bitfinex","SOLUSD",1745301973801,7.16229766,139.62,139.59,8.42723788]
["bitfinex","SOLUSD",1745301974116,7.16229766,139.62,139.6,8.42723788]
["bitfinex","SOLUSD",1745301974322,7.16229766,139.62,139.61,8.42723788]
["bitfinex","SOLUSD",1745301975120,7.16178471,139.63,139.61,8.42723788]
["bitfinex","SOLUSD",1745301975427,7.16178471,139.63,139.62,8.42723788]
["bitfinex","SOLUSD",1745301976207,25.06280604,139.65,139.62,8.42723788]
["bitfinex","SOLUSD",1745301976932,25.06280604,139.65,139.61,8.42723788]
["bitfinex","SOLUSD",1745301977313,25.06280604,139.65,139.59,61.59964886]
["bitfinex","SOLUSD",1745301977513,25.06280604,139.65,139.61,8.42723788]
["bitfinex","SOLUSD",1745301977725,25.06280604,139.65,139.59,61.59964886]
["bitfinex","SOLUSD",1745301977912,25.06280604,139.65,139.61,8.42723788]
["bitfinex","SOLUSD",1745301978334,25.06280604,139.65,139.59,61.59964886]
["bitfinex","SOLUSD",1745301978514,25.06280604,139.65,139.61,8.42723788]
["bitfinex","SOLUSD",1745301979129,25.06280604,139.65,139.6,8.42723788]
["bitfinex","SOLUSD",1745301979130,33.49004392,139.65,139.6,8.42723788]
["bitfinex","SOLUSD",1745301979709,8.42723788,139.64,139.58,139.647]
["bitfinex","SOLUSD",1745301979927,8.42723788,139.64,139.59,8.42723788]
["bitfinex","SOLUSD",1745301980832,7.16178471,139.63,139.59,8.42723788]
["bitfinex","SOLUSD",1745301981032,7.16178471,139.63,139.6,8.42723788]
["bitfinex","SOLUSD",1745301982033,25.06445144,139.64,139.6,8.42723788]
["bitfinex","SOLUSD",1745301982331,25.06445144,139.64,139.58,14.16]
["bitfinex","SOLUSD",1745301982547,25.06445144,139.64,139.6,8.42723788]
["bitfinex","SOLUSD",1745301984431,26.33041748,139.64,139.59,8.42723788]
["bitfinex","SOLUSD",1745301985438,26.33041748,139.64,139.58,14.16]
["bitfinex","SOLUSD",1745301985618,9.98453788,139.63,139.58,22.58723788]
["bitfinex","SOLUSD",1745301986436,7.16229766,139.62,139.58,22.58723788]
["bitfinex","SOLUSD",1745301987244,25.06804182,139.62,139.58,22.58723788]
["bitfinex","SOLUSD",1745301987541,25.06804182,139.62,139.58,14.16]
["bitfinex","SOLUSD",1745301987716,25.06804182,139.62,139.58,22.58723788]
["bitfinex","SOLUSD",1745301989338,25.06804182,139.62,139.59,8.42723788]
["bitfinex","SOLUSD",1745301990935,25.06804182,139.62,139.58,22.58723788]
["bitfinex","SOLUSD",1745301998729,25.06804182,139.62,139.58,14.16]
["bitfinex","SOLUSD",1745301999138,33.4952797,139.62,139.58,14.16]
["bitfinex","SOLUSD",1745301999747,33.4952797,139.62,139.57,8.42723788]
["bitfinex","SOLUSD",1745302001849,33.4952797,139.62,139.58,42.95]
["bitfinex","SOLUSD",1745302002151,25.06804182,139.62,139.58,8.42723788]
["bitfinex","SOLUSD",1745302003845,25.06804182,139.62,139.59,8.42723788]
["bitfinex","SOLUSD",1745302004531,25.06804182,139.62,139.58,8.42723788]
["bitfinex","SOLUSD",1745302004744,25.06804182,139.62,139.57,70.02688674]
["bitfinex","SOLUSD",1745302004745,33.4952797,139.62,139.57,70.02688674]
["bitfinex","SOLUSD",1745302005557,33.4952797,139.62,139.57,61.59964886]
["bitfinex","SOLUSD",1745302005854,33.4952797,139.62,139.57,70.02688674]
["bitfinex","SOLUSD",1745302006652,8.42723788,139.61,139.57,42.95]
["bitfinex","SOLUSD",1745302008849,7.16332378,139.6,139.57,42.95]
["bitfinex","SOLUSD",1745302009234,7.16332378,139.6,139.57,51.37723788]
["bitfinex","SOLUSD",1745302010158,25.06983739,139.61,139.57,51.37723788]
["bitfinex","SOLUSD",1745302010356,25.06983739,139.61,139.56,22.58723788]
["bitfinex","SOLUSD",1745302010854,24.56983739,139.61,139.56,22.58723788]
["bitfinex","SOLUSD",1745302011750,8.42723788,139.57,139.54,0.063]
["bitfinex","SOLUSD",1745302013654,7.16537689,139.56,139.54,0.063]
["bitfinex","SOLUSD",1745302014057,15.59261477,139.56,139.54,0.063]
["bitfinex","SOLUSD",1745302014647,8.42723788,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745302015154,1.6316,139.54,139.5,0.063]
["bitfinex","SOLUSD",1745302015361,8.42723788,139.51,139.5,0.063]
["bitfinex","SOLUSD",1745302015859,15.59518283,139.51,139.5,0.063]
["bitfinex","SOLUSD",1745302019245,42.59518283,139.51,139.49,0.063]
["bitfinex","SOLUSD",1745302019447,8.42723788,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745302020356,7.16794495,139.51,139.49,0.063]
["bitfinex","SOLUSD",1745302021156,25.08460334,139.53,139.49,0.063]
["bitfinex","SOLUSD",1745302021354,33.51184122,139.53,139.49,0.063]
["bitfinex","SOLUSD",1745302023561,15.59415538,139.53,139.49,0.063]
["bitfinex","SOLUSD",1745302024358,7.16589036,139.55,139.5,51.37723788]
["bitfinex","SOLUSD",1745302024666,7.16589036,139.55,139.51,84.18688674]
["bitfinex","SOLUSD",1745302025861,15.59312824,139.55,139.51,75.75964886]
["bitfinex","SOLUSD",1745302026364,7.16589036,139.55,139.51,84.18688674]
["bitfinex","SOLUSD",1745302028167,15.59312824,139.55,139.51,75.75964886]
["bitfinex","SOLUSD",1745302028872,34.42723788,139.54,139.51,14.16]
["bitfinex","SOLUSD",1745302029167,8.42723788,139.53,139.51,14.16]
["bitfinex","SOLUSD",1745302029371,34.42723788,139.54,139.51,14.16]
["bitfinex","SOLUSD",1745302030966,7.1669175,139.53,139.51,14.16]
["bitfinex","SOLUSD",1745302031168,34.42723788,139.54,139.51,14.16]
["bitfinex","SOLUSD",1745302031169,26.0,139.54,139.52,61.59964886]
["bitfinex","SOLUSD",1745302031373,7.16589294,139.55,139.52,70.02688674]
["bitfinex","SOLUSD",1745302033853,7.16537689,139.56,139.52,70.02688674]
["bitfinex","SOLUSD",1745302034464,15.59261477,139.56,139.52,70.02688674]
["bitfinex","SOLUSD",1745302034668,15.59261477,139.56,139.52,61.59964886]
["bitfinex","SOLUSD",1745302039380,8.42723788,139.55,139.52,61.59964886]
["bitfinex","SOLUSD",1745302040079,7.16537689,139.56,139.54,70.02688674]
["bitfinex","SOLUSD",1745302040785,7.16537689,139.56,139.54,61.59964886]
["bitfinex","SOLUSD",1745302041187,7.1648635,139.57,139.54,61.59964886]
["bitfinex","SOLUSD",1745302041777,15.59210138,139.57,139.54,61.59964886]
["bitfinex","SOLUSD",1745302045084,8.42723788,139.56,139.52,42.95]
["bitfinex","SOLUSD",1745302047285,7.16640389,139.54,139.52,42.95]
["bitfinex","SOLUSD",1745302049490,7.16611979,139.55,139.52,42.95]
["bitfinex","SOLUSD",1745302051287,15.59335767,139.55,139.52,42.95]
["bitfinex","SOLUSD",1745302055474,7.16611979,139.55,139.52,42.95]
["bitfinex","SOLUSD",1745302058184,1.5954,139.6,139.55,61.59964886]
["bitfinex","SOLUSD",1745302058385,1.5954,139.6,139.55,70.02688674]
["bitfinex","SOLUSD",1745302058386,0.03,139.6,139.55,70.02688674]
["bitfinex","SOLUSD",1745302058585,8.45723788,139.6,139.56,57.11]
["bitfinex","SOLUSD",1745302059303,7.16383695,139.59,139.56,57.11]
["bitfinex","SOLUSD",1745302059894,15.59107483,139.59,139.56,57.11]
["bitfinex","SOLUSD",1745302060402,7.16383695,139.59,139.56,57.11]
["bitfinex","SOLUSD",1745302063505,15.59107483,139.59,139.56,57.11]
["bitfinex","SOLUSD",1745302063992,8.42723788,139.58,139.56,57.11]
["bitfinex","SOLUSD",1745302064181,8.42723788,139.57,139.56,14.16]
["bitfinex","SOLUSD",1745302064797,8.42723788,139.57,139.53,61.59964886]
["bitfinex","SOLUSD",1745302064992,8.42723788,139.56,139.53,61.59964886]
["bitfinex","SOLUSD",1745302065602,7.16589036,139.55,139.53,61.59964886]
["bitfinex","SOLUSD",1745302065809,15.59312824,139.55,139.53,42.95]
["bitfinex","SOLUSD",1745302067801,8.42723788,139.54,139.52,14.16]
["bitfinex","SOLUSD",1745302068009,8.42723788,139.53,139.52,14.16]
["bitfinex","SOLUSD",1745302068310,8.42723788,139.53,139.5,42.95]
["bitfinex","SOLUSD",1745302068602,8.42723788,139.54,139.5,42.95]
["bitfinex","SOLUSD",1745302068808,15.59312824,139.55,139.51,61.59964886]
["bitfinex","SOLUSD",1745302068987,15.59312824,139.55,139.51,70.02688674]
["bitfinex","SOLUSD",1745302069189,15.59312824,139.55,139.51,61.59964886]
["bitfinex","SOLUSD",1745302071616,8.42723788,139.53,139.5,42.95]
["bitfinex","SOLUSD",1745302071993,8.42723788,139.54,139.5,42.95]
["bitfinex","SOLUSD",1745302072302,8.42723788,139.53,139.5,42.95]
["bitfinex","SOLUSD",1745302072499,25.08061626,139.55,139.5,42.95]
["bitfinex","SOLUSD",1745302072815,8.42723788,139.53,139.5,42.95]
["bitfinex","SOLUSD",1745302073018,8.42723788,139.52,139.5,42.95]
["bitfinex","SOLUSD",1745302073906,7.16794495,139.51,139.49,82.6]
["bitfinex","SOLUSD",1745302074099,7.16794495,139.51,139.49,0.063]
["bitfinex","SOLUSD",1745302074299,15.59518283,139.51,139.49,0.063]
["bitfinex","SOLUSD",1745302077920,8.42723788,139.52,139.49,0.063]
["bitfinex","SOLUSD",1745302079096,8.42723788,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745302079310,8.42723788,139.51,139.49,0.063]
["bitfinex","SOLUSD",1745302079916,15.59500351,139.52,139.49,0.063]
["bitfinex","SOLUSD",1745302081313,8.42723788,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745302083729,15.59569666,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745302084027,7.16806913,139.51,139.49,0.063]
["bitfinex","SOLUSD",1745302085505,15.59530701,139.51,139.49,0.063]
["bitfinex","SOLUSD",1745302088522,8.42723788,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745302089617,15.59569666,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745302090114,15.59569666,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1745302090324,15.59569666,139.5,139.46,0.063]
["bitfinex","SOLUSD",1745302090325,40.09884361,139.5,139.46,0.063]
["bitfinex","SOLUSD",1745302090635,8.42723788,139.47,139.45,0.063]
["bitfinex","SOLUSD",1745302090838,8.42723788,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745302091824,15.59775272,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745302096111,17.18635272,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745302100534,7.17051484,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745302100832,15.59775272,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745302101041,7.17051484,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745302102859,15.59775272,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745302130371,7.17051484,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745302131871,8.42723788,139.48,139.45,0.063]
["bitfinex","SOLUSD",1745302132044,25.08798258,139.51,139.46,61.59964886]
["bitfinex","SOLUSD",1745302132249,7.16794495,139.51,139.47,51.37723788]
["bitfinex","SOLUSD",1745302133358,15.59518283,139.51,139.47,51.37723788]
["bitfinex","SOLUSD",1745302133852,7.16794495,139.51,139.48,70.02688674]
["bitfinex","SOLUSD",1745302134260,7.16794495,139.51,139.48,61.59964886]
["bitfinex","SOLUSD",1745302135472,7.16794495,139.51,139.48,70.02688674]
["bitfinex","SOLUSD",1745302135764,7.19764705,139.52,139.48,70.02688674]
["bitfinex","SOLUSD",1745302137678,8.45723788,139.52,139.48,61.59964886]
["bitfinex","SOLUSD",1745302137847,8.42723788,139.51,139.48,61.59964886]
["bitfinex","SOLUSD",1745302139177,8.45723788,139.52,139.48,61.59964886]
["bitfinex","SOLUSD",1745302139348,8.45723788,139.52,139.48,70.02688674]
["bitfinex","SOLUSD",1745302139970,7.16794495,139.51,139.48,61.59964886]
["bitfinex","SOLUSD",1745302140972,0.03,139.52,139.48,76.19988674]
["bitfinex","SOLUSD",1745302142165,0.03,139.52,139.5,18.64964886]
["bitfinex","SOLUSD",1745302143571,0.03,139.52,139.5,152.56388674]
["bitfinex","SOLUSD",1745302143763,0.03,139.52,139.51,51.37723788]
["bitfinex","SOLUSD",1745302145167,0.03,139.52,139.51,42.95]
["bitfinex","SOLUSD",1745302147478,0.03,139.52,139.51,70.02688674]
["bitfinex","SOLUSD",1745302147962,8.45723788,139.52,139.46,82.537]
["bitfinex","SOLUSD",1745302148285,8.42723788,139.47,139.46,82.537]
["bitfinex","SOLUSD",1745302148484,8.42723788,139.47,139.46,101.18664886]
["bitfinex","SOLUSD",1745302149167,15.59723859,139.47,139.46,144.13664886]
["bitfinex","SOLUSD",1745302149667,7.17000071,139.47,139.45,43.013]
["bitfinex","SOLUSD",1745302156563,8.42723788,139.49,139.45,43.013]
["bitfinex","SOLUSD",1745302156765,8.42723788,139.48,139.45,43.013]
["bitfinex","SOLUSD",1745302157791,7.17000071,139.47,139.45,43.013]
["bitfinex","SOLUSD",1745302159871,8.42723788,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745302160067,15.59723859,139.47,139.45,0.063]
["bitfinex","SOLUSD",1745302160299,7.17000071,139.47,139.45,0.063]
["bitfinex","SOLUSD",1745302162171,25.09360589,139.48,139.45,0.063]
["bitfinex","SOLUSD",1745302163390,33.52084377,139.48,139.45,0.063]
["bitfinex","SOLUSD",1745302165104,8.42723788,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745302165396,35.99543788,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745302165593,35.99543788,139.46,139.44,1e-08]
["bitfinex","SOLUSD",1745302165785,8.42723788,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1745302167280,15.59826692,139.45,139.44,1e-08]
["bitfinex","SOLUSD",1745302169189,49.30721844,139.45,139.43,1e-08]
["bitfinex","SOLUSD",1745302169490,49.30721844,139.45,139.42,0.063]
["bitfinex","SOLUSD",1745302169491,48.7581894,139.44,139.42,1e-08]
["bitfinex","SOLUSD",1745302169684,34.42723788,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1745302170707,41.59929554,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1745302171901,33.17205766,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1745302172205,33.17205766,139.43,139.39,0.063]
["bitfinex","SOLUSD",1745302172206,59.52943969,139.43,139.39,0.063]
["bitfinex","SOLUSD",1745302172417,8.42723788,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745302172904,51.10220181,139.43,139.39,0.063]
["bitfinex","SOLUSD",1745302173220,8.42723788,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745302173506,8.42723788,139.41,139.4,1e-08]
["bitfinex","SOLUSD",1745302174210,17.16852445,139.41,139.39,1e-08]
["bitfinex","SOLUSD",1745302174421,17.16852445,139.41,139.36,0.063]
["bitfinex","SOLUSD",1745302174422,117.42723788,139.4,139.36,0.063]
["bitfinex","SOLUSD",1745302174597,8.42723788,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745302175290,13.17506616,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745302175490,20.35021145,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745302175904,59.52527761,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745302176210,40.74326616,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745302176786,40.74326616,139.35,139.33,1e-08]
["bitfinex","SOLUSD",1745302177083,40.74326616,139.35,139.27,0.063]
["bitfinex","SOLUSD",1745302177084,13.17506616,139.34,139.27,0.063]
["bitfinex","SOLUSD",1745302177288,27.5682,139.35,139.27,0.063]
["bitfinex","SOLUSD",1745302177289,13.17506616,139.32,139.27,0.063]
["bitfinex","SOLUSD",1745302177597,20.35278651,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745302177803,38.2970874,139.32,139.27,0.063]
["bitfinex","SOLUSD",1745302178120,13.17506616,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745302179104,13.17506616,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745302179917,13.17506616,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745302180802,20.35483781,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745302181209,20.35400529,139.3,139.27,0.063]
["bitfinex","SOLUSD",1745302181803,20.35477982,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745302183916,7.17971366,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745302185112,13.17506616,139.32,139.27,13.23806616]
["bitfinex","SOLUSD",1745302186011,7.17720519,139.33,139.28,13.17506616]
["bitfinex","SOLUSD",1745302186218,13.17506616,139.36,139.28,13.17506616]
["bitfinex","SOLUSD",1745302186219,7.17566016,139.36,139.32,13.17506616]
["bitfinex","SOLUSD",1745302186719,13.17506616,139.35,139.31,32.80964886]
["bitfinex","SOLUSD",1745302187300,13.17506616,139.34,139.31,32.80964886]
["bitfinex","SOLUSD",1745302188212,13.17506616,139.35,139.31,32.80964886]
["bitfinex","SOLUSD",1745302189619,20.35156913,139.35,139.31,32.80964886]
["bitfinex","SOLUSD",1745302190122,13.17506616,139.32,139.27,125.55]
["bitfinex","SOLUSD",1745302190333,31.61324071,139.35,139.27,82.6]
["bitfinex","SOLUSD",1745302190540,13.17506616,139.29,139.27,82.6]
["bitfinex","SOLUSD",1745302190702,13.17506616,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745302191337,13.17506616,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745302191531,26.0,139.31,139.27,0.063]
["bitfinex","SOLUSD",1745302191831,13.17506616,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745302192045,13.17506616,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745302192838,25.12562813,139.3,139.27,0.063]
["bitfinex","SOLUSD",1745302193137,13.17506616,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745302193323,13.17506616,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745302194045,20.35484789,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745302198549,7.17978173,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745302198848,20.35484789,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745302199246,7.17978173,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745302200458,13.17506616,139.33,139.27,31.88771502]
["bitfinex","SOLUSD",1745302200765,7.17617509,139.35,139.29,18.64964886]
["bitfinex","SOLUSD",1745302200927,7.17617509,139.35,139.3,14.3]
["bitfinex","SOLUSD",1745302201133,13.17506616,139.34,139.3,14.3]
["bitfinex","SOLUSD",1745302201551,7.17617509,139.35,139.3,14.3]
["bitfinex","SOLUSD",1745302201736,13.17506616,139.33,139.3,14.3]
["bitfinex","SOLUSD",1745302202338,13.17506616,139.32,139.3,14.3]
["bitfinex","SOLUSD",1745302203447,7.17769497,139.33,139.3,14.3]
["bitfinex","SOLUSD",1745302203754,13.17506616,139.32,139.3,14.3]
["bitfinex","SOLUSD",1745302204249,13.17506616,139.33,139.3,14.3]
["bitfinex","SOLUSD",1745302205338,13.17506616,139.32,139.3,14.3]
["bitfinex","SOLUSD",1745302206634,7.17823558,139.31,139.3,14.3]
["bitfinex","SOLUSD",1745302208753,13.17506616,139.33,139.3,14.3]
["bitfinex","SOLUSD",1745302209654,13.17506616,139.32,139.3,14.3]
["bitfinex","SOLUSD",1745302209856,13.17506616,139.31,139.27,0.063]
["bitfinex","SOLUSD",1745302210154,13.17506616,139.3,139.27,0.063]
["bitfinex","SOLUSD",1745302211161,7.17926627,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745302211663,20.35433243,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745302214535,7.17872364,139.31,139.28,13.17506616]
["bitfinex","SOLUSD",1745302214740,7.17872364,139.31,139.29,13.17506616]
["bitfinex","SOLUSD",1745302215461,7.17872364,139.31,139.27,0.063]
["bitfinex","SOLUSD",1745302215632,13.17506616,139.32,139.27,13.23806616]
["bitfinex","SOLUSD",1745302215839,13.17506616,139.32,139.28,18.64964886]
["bitfinex","SOLUSD",1745302217065,13.17506616,139.32,139.28,31.82471502]
["bitfinex","SOLUSD",1745302217360,13.17506616,139.31,139.27,18.71264886]
["bitfinex","SOLUSD",1745302217657,13.17506616,139.31,139.27,0.063]
["bitfinex","SOLUSD",1745302217865,7.17875089,139.3,139.27,0.063]
["bitfinex","SOLUSD",1745302220134,7.17875089,139.3,139.28,13.17506616]
["bitfinex","SOLUSD",1745302220737,31.11812343,139.33,139.28,13.17506616]
["bitfinex","SOLUSD",1745302221461,7.17772035,139.32,139.28,13.17506616]
["bitfinex","SOLUSD",1745302222344,7.17669011,139.34,139.3,13.17506616]
["bitfinex","SOLUSD",1745302222652,25.11300853,139.37,139.33,13.17506616]
["bitfinex","SOLUSD",1745302222867,13.17506616,139.35,139.3,14.58]
["bitfinex","SOLUSD",1745302223166,13.17506616,139.34,139.3,14.58]
["bitfinex","SOLUSD",1745302223539,7.17720519,139.33,139.3,14.58]
["bitfinex","SOLUSD",1745302224445,7.17720519,139.33,139.3,27.75506616]
["bitfinex","SOLUSD",1745302225358,20.35072632,139.36,139.3,27.75506616]
["bitfinex","SOLUSD",1745302225535,38.28987672,139.36,139.3,27.75506616]
["bitfinex","SOLUSD",1745302225739,13.17506616,139.35,139.3,27.75506616]
["bitfinex","SOLUSD",1745302225957,13.17506616,139.35,139.28,70.39561194]
["bitfinex","SOLUSD",1745302226162,13.17506616,139.3,139.27,0.063]
["bitfinex","SOLUSD",1745302226867,13.17506616,139.31,139.27,0.063]
["bitfinex","SOLUSD",1745302227063,13.17506616,139.3,139.27,0.063]
["bitfinex","SOLUSD",1745302227238,26.0,139.33,139.27,0.063]
["bitfinex","SOLUSD",1745302227239,13.17506616,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745302227643,7.17978173,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745302229979,7.17926627,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745302231989,13.17506616,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745302232153,7.17926627,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745302232474,20.35433243,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745302232850,13.17506616,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745302233769,20.35484789,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745302235471,66.61719675,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745302235778,7.18184429,139.24,139.22,0.063]
["bitfinex","SOLUSD",1745302235985,13.17506616,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745302237192,13.17506616,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1745302237359,13.17506616,139.23,139.21,1e-08]
["bitfinex","SOLUSD",1745302237559,39.17506616,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745302237867,46.35794218,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745302238758,33.18287602,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745302238960,7.18287602,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745302240579,20.35794218,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745302241084,7.18287602,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745302241494,20.35794218,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745302241786,7.18287602,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745302241962,20.35794218,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745302242460,46.35794218,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745302242658,47.90844218,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745302242862,54.03384218,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745302243065,72.68349104,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745302244061,26.0,139.18,139.14,0.063]
["bitfinex","SOLUSD",1745302244274,13.17506616,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745302244470,7.18597298,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745302244683,13.17506616,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745302245361,13.17506616,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745302246687,20.36155555,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745302247584,7.18648939,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745302247991,7.18545663,139.17,139.14,1e-08]
["bitfinex","SOLUSD",1745302248170,7.18545663,139.17,139.14,13.17506617]
["bitfinex","SOLUSD",1745302248674,13.17506616,139.19,139.14,13.17506617]
["bitfinex","SOLUSD",1745302248675,7.18494036,139.18,139.14,13.17506617]
["bitfinex","SOLUSD",1745302250187,20.36000652,139.18,139.14,1e-08]
["bitfinex","SOLUSD",1745302252689,7.18494036,139.18,139.14,13.17506617]
["bitfinex","SOLUSD",1745302253790,7.18458485,139.19,139.16,13.17506616]
["bitfinex","SOLUSD",1745302254017,7.18458485,139.19,139.17,13.17506616]
["bitfinex","SOLUSD",1745302254303,7.18287602,139.22,139.18,13.17506616]
["bitfinex","SOLUSD",1745302254624,20.35794218,139.22,139.17,13.17506616]
["bitfinex","SOLUSD",1745302254787,7.18287602,139.22,139.17,13.17506616]
["bitfinex","SOLUSD",1745302254974,20.35794218,139.22,139.17,13.17506616]
["bitfinex","SOLUSD",1745302255590,7.18287602,139.22,139.18,13.17506616]
["bitfinex","SOLUSD",1745302256198,7.18287602,139.22,139.19,42.95]
["bitfinex","SOLUSD",1745302256497,7.18287602,139.22,139.18,13.17506616]
["bitfinex","SOLUSD",1745302260311,43.95342957,139.25,139.18,13.17506616]
["bitfinex","SOLUSD",1745302260312,7.18231159,139.24,139.2,13.17506616]
["bitfinex","SOLUSD",1745302260489,7.18081286,139.26,139.22,13.17506616]
["bitfinex","SOLUSD",1745302260684,7.18081286,139.26,139.23,13.17506616]
["bitfinex","SOLUSD",1745302260904,7.18050654,139.27,139.24,13.17506616]
["bitfinex","SOLUSD",1745302261213,7.24298625,139.28,139.26,13.17506616]
["bitfinex","SOLUSD",1745302261391,0.063,139.28,139.27,13.17506616]
["bitfinex","SOLUSD",1745302261579,0.063,139.28,139.26,13.17506616]
["bitfinex","SOLUSD",1745302261988,0.063,139.28,139.24,18.64964886]
["bitfinex","SOLUSD",1745302262312,0.063,139.28,139.25,13.17506616]
["bitfinex","SOLUSD",1745302262483,0.063,139.28,139.24,18.64964886]
["bitfinex","SOLUSD",1745302262685,0.063,139.28,139.25,13.17506616]
["bitfinex","SOLUSD",1745302264282,0.063,139.28,139.26,13.17506616]
["bitfinex","SOLUSD",1745302268631,13.17506616,139.27,139.23,125.627]
["bitfinex","SOLUSD",1745302268836,0.063,139.28,139.21,18.64964886]
["bitfinex","SOLUSD",1745302268837,13.17506616,139.25,139.21,18.64964886]
["bitfinex","SOLUSD",1745302269015,13.17506616,139.23,139.2,97.597]
["bitfinex","SOLUSD",1745302269216,13.17506616,139.22,139.17,13.17506616]
["bitfinex","SOLUSD",1745302269650,13.17506616,139.22,139.18,61.73964886]
["bitfinex","SOLUSD",1745302271038,7.18339199,139.21,139.18,61.73964886]
["bitfinex","SOLUSD",1745302272535,7.18287602,139.22,139.18,74.91471502]
["bitfinex","SOLUSD",1745302272723,7.18287602,139.22,139.19,13.17506616]
["bitfinex","SOLUSD",1745302273128,7.18287602,139.22,139.19,56.26506616]
["bitfinex","SOLUSD",1745302273520,7.18287602,139.22,139.19,43.09]
["bitfinex","SOLUSD",1745302276237,13.17506616,139.21,139.17,43.09]
["bitfinex","SOLUSD",1745302276609,13.17506616,139.21,139.17,56.26506616]
["bitfinex","SOLUSD",1745302277149,13.17506616,139.22,139.17,56.26506616]
["bitfinex","SOLUSD",1745302279345,25.13645503,139.24,139.18,13.17506616]
["bitfinex","SOLUSD",1745302279634,13.17506616,139.23,139.18,13.17506616]
["bitfinex","SOLUSD",1745302280033,13.17506616,139.23,139.17,43.09]
["bitfinex","SOLUSD",1745302280239,13.17506616,139.23,139.18,13.17506616]
["bitfinex","SOLUSD",1745302280831,25.13645503,139.24,139.2,13.17506616]
["bitfinex","SOLUSD",1745302281030,7.18184429,139.24,139.22,13.17506616]
["bitfinex","SOLUSD",1745302281229,25.13295126,139.26,139.22,13.17506616]
["bitfinex","SOLUSD",1745302281525,25.13295126,139.26,139.21,13.17506616]
["bitfinex","SOLUSD",1745302281833,38.30801742,139.26,139.21,13.17506616]
["bitfinex","SOLUSD",1745302283337,25.13295126,139.26,139.22,13.17506616]
["bitfinex","SOLUSD",1745302283539,7.18081286,139.26,139.22,13.17506616]
["bitfinex","SOLUSD",1745302283744,7.18081286,139.26,139.24,13.17506616]
["bitfinex","SOLUSD",1745302283934,7.18081286,139.26,139.23,13.17506616]
["bitfinex","SOLUSD",1745302284526,7.18081286,139.26,139.24,13.17506616]
["bitfinex","SOLUSD",1745302284841,7.18029726,139.27,139.24,13.17506616]
["bitfinex","SOLUSD",1745302285347,7.18029726,139.27,139.23,13.17506616]
["bitfinex","SOLUSD",1745302286756,20.35536342,139.27,139.22,31.82471502]
["bitfinex","SOLUSD",1745302290438,7.18029726,139.27,139.23,13.17506616]
["bitfinex","SOLUSD",1745302291256,6.68029726,139.27,139.23,13.17506616]
["bitfinex","SOLUSD",1745302294653,19.85536342,139.27,139.21,14.86]
["bitfinex","SOLUSD",1745302294854,13.17506616,139.26,139.21,28.03506616]
["bitfinex","SOLUSD",1745302295846,7.18132854,139.25,139.21,28.03506616]
["bitfinex","SOLUSD",1745302297563,13.17506616,139.27,139.22,13.17506616]
["bitfinex","SOLUSD",1745302299682,7.18081286,139.26,139.22,13.17506616]
["bitfinex","SOLUSD",1745302300765,7.18081286,139.26,139.23,13.17506616]
["bitfinex","SOLUSD",1745302301254,7.18081286,139.26,139.22,27.09151236]
["bitfinex","SOLUSD",1745302306468,7.18081286,139.26,139.21,57.95]
["bitfinex","SOLUSD",1745302306768,7.18081286,139.26,139.22,27.09151236]
["bitfinex","SOLUSD",1745302309074,7.18081286,139.26,139.25,8.4418635]
["bitfinex","SOLUSD",1745302310780,0.063,139.28,139.25,8.4418635]
["bitfinex","SOLUSD",1745302315575,0.063,139.28,139.24,8.4418635]
["bitfinex","SOLUSD",1745302317257,0.063,139.28,139.25,27.09151236]
["bitfinex","SOLUSD",1745302317985,0.063,139.28,139.24,51.5318635]
["bitfinex","SOLUSD",1745302318189,0.063,139.28,139.24,43.09]
["bitfinex","SOLUSD",1745302324583,8.4418635,139.27,139.23,18.64964886]
["bitfinex","SOLUSD",1745302325383,8.5048635,139.28,139.23,18.64964886]
["bitfinex","SOLUSD",1745302326681,7.18029726,139.27,139.23,18.64964886]
["bitfinex","SOLUSD",1745302326895,7.18029726,139.27,139.24,43.09]
["bitfinex","SOLUSD",1745302331697,15.62216076,139.27,139.24,43.09]
["bitfinex","SOLUSD",1745302331900,33.57290392,139.27,139.22,82.537]
["bitfinex","SOLUSD",1745302332191,33.57290392,139.27,139.22,125.627]
["bitfinex","SOLUSD",1745302332568,8.4418635,139.23,139.22,82.537]
["bitfinex","SOLUSD",1745302332797,8.4418635,139.23,139.19,18.64964886]
["bitfinex","SOLUSD",1745302333096,7.18236012,139.23,139.2,43.09]
["bitfinex","SOLUSD",1745302333810,8.4418635,139.21,139.18,0.03]
["bitfinex","SOLUSD",1745302334007,8.4418635,139.19,139.18,0.03]
["bitfinex","SOLUSD",1745302335279,15.62628766,139.19,139.18,0.03]
["bitfinex","SOLUSD",1745302338706,23.48848766,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745302338894,8.4418635,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745302340104,15.62680386,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745302343916,7.18494036,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745302350889,7.18390804,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745302351093,7.18390804,139.2,139.17,8.4718635]
["bitfinex","SOLUSD",1745302351293,7.18390804,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745302351516,15.62577154,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745302352717,33.58554165,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745302353611,15.62577154,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745302353804,7.18390804,139.2,139.17,8.4718635]
["bitfinex","SOLUSD",1745302355803,7.18339199,139.21,139.17,0.03]
["bitfinex","SOLUSD",1745302355994,8.4418635,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745302357924,7.18442416,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745302360327,7.18390804,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745302362602,7.18351828,139.21,139.18,8.4418635]
["bitfinex","SOLUSD",1745302362905,7.18236012,139.23,139.2,8.4418635]
["bitfinex","SOLUSD",1745302363104,7.18132854,139.25,139.22,8.4418635]
["bitfinex","SOLUSD",1745302363320,7.18132854,139.25,139.23,8.4418635]
["bitfinex","SOLUSD",1745302363642,7.18132854,139.25,139.21,18.64964886]
["bitfinex","SOLUSD",1745302364222,7.18081286,139.26,139.22,8.4418635]
["bitfinex","SOLUSD",1745302364423,15.62267636,139.26,139.21,18.64964886]
["bitfinex","SOLUSD",1745302364633,15.62267636,139.26,139.19,14.56]
["bitfinex","SOLUSD",1745302364634,8.4418635,139.23,139.19,14.56]
["bitfinex","SOLUSD",1745302364807,8.4418635,139.22,139.19,14.56]
["bitfinex","SOLUSD",1745302365227,8.4418635,139.23,139.19,14.56]
["bitfinex","SOLUSD",1745302366002,8.4418635,139.22,139.19,14.56]
["bitfinex","SOLUSD",1745302366201,7.18339199,139.21,139.19,14.56]
["bitfinex","SOLUSD",1745302376940,7.18339199,139.21,139.19,57.65]
["bitfinex","SOLUSD",1745302377339,7.18339199,139.21,139.19,14.56]
["bitfinex","SOLUSD",1745302378617,7.18339199,139.21,139.17,51.5618635]
["bitfinex","SOLUSD",1745302379135,15.62525549,139.21,139.17,43.12]
["bitfinex","SOLUSD",1745302379432,33.58373548,139.21,139.17,43.12]
["bitfinex","SOLUSD",1745302379932,8.4418635,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745302381539,7.18494036,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745302383522,7.18442416,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745302385928,7.18390804,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745302386648,15.62577154,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745302387042,33.58554165,139.2,139.17,0.03]
["bitfinex","SOLUSD",1745302387233,8.4418635,139.19,139.17,0.03]
["bitfinex","SOLUSD",1745302387932,7.18494036,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745302389547,15.62680386,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745302389759,17.15860386,139.18,139.17,0.03]
["bitfinex","SOLUSD",1745302391042,17.15860386,139.18,139.16,0.03]
["bitfinex","SOLUSD",1745302391350,8.4418635,139.17,139.14,1e-08]
["bitfinex","SOLUSD",1745302391649,8.4418635,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745302392656,8.4418635,139.16,139.14,1e-08]
["bitfinex","SOLUSD",1745302392946,7.18648939,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745302395645,15.62732013,139.17,139.14,1e-08]
["bitfinex","SOLUSD",1745302396638,7.18648939,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745302402058,25.14909821,139.17,139.14,1e-08]
["bitfinex","SOLUSD",1745302402355,8.4418635,139.16,139.14,1e-08]
["bitfinex","SOLUSD",1745302402859,8.4418635,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745302403949,15.62835289,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745302404560,41.62835289,139.15,139.14,1e-08]
["bitfinex","SOLUSD",1745302408061,59.59457638,139.15,139.11,0.03]
["bitfinex","SOLUSD",1745302408262,8.4418635,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745302410270,15.6299026,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745302410765,7.1880391,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745302412064,15.6299026,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745302412855,41.6299026,139.12,139.11,0.03]
["bitfinex","SOLUSD",1745302413644,26.0,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745302413839,34.4418635,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745302414058,34.4418635,139.1,139.08,1e-08]
["bitfinex","SOLUSD",1745302414277,34.4418635,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745302414774,61.09161236,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745302415666,68.28120183,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745302417090,49.63155297,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745302419194,68.28120183,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745302424864,26.0,139.05,139.03,1e-08]
["bitfinex","SOLUSD",1745302425188,34.4418635,139.04,138.98,14.36]
["bitfinex","SOLUSD",1745302425393,8.4418635,139.01,138.97,0.03]
["bitfinex","SOLUSD",1745302425580,8.4418635,139.0,138.97,0.03]
["bitfinex","SOLUSD",1745302425788,7.19476221,138.99,138.97,0.03]
["bitfinex","SOLUSD",1745302427093,7.19476221,138.99,138.97,8.4718635]
["bitfinex","SOLUSD",1745302427791,25.17840825,139.01,138.97,8.4718635]
["bitfinex","SOLUSD",1745302428969,33.62027175,139.01,138.97,0.03]
["bitfinex","SOLUSD",1745302429871,25.17840825,139.01,138.97,0.03]
["bitfinex","SOLUSD",1745302430079,7.19372706,139.01,138.98,8.4418635]
["bitfinex","SOLUSD",1745302431302,15.63507311,139.02,138.97,8.4718635]
["bitfinex","SOLUSD",1745302431496,33.61809713,139.02,138.97,8.4718635]
["bitfinex","SOLUSD",1745302432205,25.17623363,139.02,138.97,8.4718635]
["bitfinex","SOLUSD",1745302432617,33.61809713,139.02,138.97,8.4718635]
["bitfinex","SOLUSD",1745302434417,33.61809713,139.02,138.97,0.03]
["bitfinex","SOLUSD",1745302434611,33.61809713,139.02,138.97,8.4718635]
["bitfinex","SOLUSD",1745302434832,8.4418635,139.01,138.97,0.03]
["bitfinex","SOLUSD",1745302436716,17.98302402,139.02,138.97,0.03]
["bitfinex","SOLUSD",1745302436889,8.4418635,139.01,138.97,0.03]
["bitfinex","SOLUSD",1745302438007,7.1942446,139.0,138.97,0.03]
["bitfinex","SOLUSD",1745302438415,15.6361081,139.0,138.97,0.03]
["bitfinex","SOLUSD",1745302440418,26.0,139.04,138.99,8.4418635]
["bitfinex","SOLUSD",1745302440586,8.4418635,139.01,138.97,0.03]
["bitfinex","SOLUSD",1745302442627,8.4418635,139.0,138.97,0.03]
["bitfinex","SOLUSD",1745302443522,51.17442278,139.03,138.97,0.03]
["bitfinex","SOLUSD",1745302443815,51.17442278,139.03,138.97,8.4718635]
["bitfinex","SOLUSD",1745302444007,8.4418635,139.02,138.97,8.4718635]
["bitfinex","SOLUSD",1745302444206,51.17442278,139.03,138.98,8.4418635]
["bitfinex","SOLUSD",1745302444418,51.17442278,139.03,138.99,8.4418635]
["bitfinex","SOLUSD",1745302444725,7.19372706,139.01,138.97,70.21151236]
["bitfinex","SOLUSD",1745302446126,7.19342568,139.02,138.99,8.4418635]
["bitfinex","SOLUSD",1745302446628,15.63528918,139.02,138.97,27.12151236]
["bitfinex","SOLUSD",1745302448338,15.63528918,139.02,138.97,18.67964886]
["bitfinex","SOLUSD",1745302448496,7.1942446,139.0,138.97,0.03]
["bitfinex","SOLUSD",1745302448701,15.6361081,139.0,138.97,0.03]
["bitfinex","SOLUSD",1745302449214,7.1942446,139.0,138.97,0.03]
["bitfinex","SOLUSD",1745302450203,7.1942446,139.0,138.97,27.12151236]
["bitfinex","SOLUSD",1745302450599,8.4418635,139.0,138.97,0.03]
["bitfinex","SOLUSD",1745302451231,8.4418635,138.99,138.97,0.03]
["bitfinex","SOLUSD",1745302452731,7.19527989,138.98,138.97,0.03]
["bitfinex","SOLUSD",1745302453023,15.63714339,138.98,138.97,0.03]
["bitfinex","SOLUSD",1745302459130,41.63714339,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745302465640,7.19527989,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745302467042,7.19476221,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1745302468251,15.63662571,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1745302468538,7.19476221,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1745302470237,7.1942446,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1745302470830,25.17985611,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1745302471640,33.62171961,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1745302472036,25.17985611,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1745302476943,8.4418635,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1745302477140,8.4418635,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745302479147,15.63714339,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745302479338,7.19527989,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745302482952,15.63714339,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745302483757,7.19527989,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745302488964,15.63714339,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745302489336,7.19527989,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745302490553,15.63714339,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745302494869,7.19527989,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745302497568,15.63714339,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745302498064,41.63714339,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745302501984,7.19527989,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745302505269,52.42747501,139.0,138.97,1e-08]
["bitfinex","SOLUSD",1745302505474,7.19476221,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1745302506755,15.63662571,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1745302509181,7.19476221,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1745302511676,15.63662571,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1745302511859,8.4418635,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745302512059,7.19476221,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1745302512969,7.19476221,138.99,138.97,8.44186351]
["bitfinex","SOLUSD",1745302513361,7.19476221,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1745302517267,7.19476221,138.99,138.97,8.44186351]
["bitfinex","SOLUSD",1745302517591,7.19476221,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1745302526882,7.19476221,138.99,138.98,8.4418635]
["bitfinex","SOLUSD",1745302527200,7.19476221,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1745302527375,15.63662571,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1745302531309,7.19476221,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1745302534002,15.63662571,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1745302535706,7.19476221,138.99,138.97,1e-08]
["bitfinex","SOLUSD",1745302543117,8.4418635,138.98,138.97,1e-08]
["bitfinex","SOLUSD",1745302543493,34.4418635,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1745302545222,41.63869689,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1745302546825,41.63869689,138.95,138.91,1e-08]
["bitfinex","SOLUSD",1745302546826,84.33572923,138.95,138.91,1e-08]
["bitfinex","SOLUSD",1745302547031,34.4418635,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302547314,41.64025106,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302548538,15.64025106,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302549338,41.64025106,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302549839,15.64025106,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302551507,39.40010492,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302553821,40.40010492,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302554224,39.40010492,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302559947,20.75045606,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302562947,15.64025106,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302564728,19.16608582,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302565053,15.64025106,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302567344,19.21512098,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302571526,15.64025106,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302574453,41.64025106,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302574829,15.64025106,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302575442,41.64025106,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302580439,33.19838756,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302581245,41.64025106,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302582463,33.19838756,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302595463,41.64025106,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302595851,15.64025106,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302600978,34.28989992,138.92,138.91,1e-08]
["bitfinex","SOLUSD",1745302601281,26.0,138.88,138.85,0.03]
["bitfinex","SOLUSD",1745302601580,8.4418635,138.86,138.85,0.03]
["bitfinex","SOLUSD",1745302601782,8.4418635,138.86,138.81,82.537]
["bitfinex","SOLUSD",1745302601783,8.4418635,138.84,138.81,82.537]
["bitfinex","SOLUSD",1745302602478,8.4418635,138.84,138.82,43.2]
["bitfinex","SOLUSD",1745302602797,41.64491759,138.83,138.81,82.537]
["bitfinex","SOLUSD",1745302603362,59.65255282,138.83,138.8,1.1839052]
["bitfinex","SOLUSD",1745302603876,7.20305409,138.83,138.8,9.6257687]
["bitfinex","SOLUSD",1745302604055,7.20305409,138.83,138.82,8.4418635]
["bitfinex","SOLUSD",1745302604251,7.20305409,138.83,138.82,16.1051635]
["bitfinex","SOLUSD",1745302604482,7.20149791,138.86,138.82,30.3651635]
["bitfinex","SOLUSD",1745302604659,25.19631103,138.91,138.85,8.4418635]
["bitfinex","SOLUSD",1745302604975,59.63817453,138.91,138.87,8.4418635]
["bitfinex","SOLUSD",1745302605278,59.63817453,138.91,138.86,8.4418635]
["bitfinex","SOLUSD",1745302605579,25.19631103,138.91,138.87,8.4418635]
["bitfinex","SOLUSD",1745302605783,51.19631103,138.91,138.87,8.4418635]
["bitfinex","SOLUSD",1745302606676,25.19631103,138.91,138.87,8.4418635]
["bitfinex","SOLUSD",1745302606976,51.19631103,138.91,138.87,8.4418635]
["bitfinex","SOLUSD",1745302611778,59.63817453,138.91,138.87,8.4418635]
["bitfinex","SOLUSD",1745302611971,51.19631103,138.91,138.87,8.4418635]
["bitfinex","SOLUSD",1745302612170,59.63817453,138.91,138.87,8.4418635]
["bitfinex","SOLUSD",1745302612671,51.19631103,138.91,138.89,8.4418635]
["bitfinex","SOLUSD",1745302612863,51.19631103,138.91,138.88,8.4418635]
["bitfinex","SOLUSD",1745302616486,51.19631103,138.91,138.87,8.4418635]
["bitfinex","SOLUSD",1745302621967,51.19631103,138.91,138.86,57.46]
["bitfinex","SOLUSD",1745302622164,51.19631103,138.91,138.87,8.4418635]
["bitfinex","SOLUSD",1745302622689,51.19631103,138.91,138.86,14.26]
["bitfinex","SOLUSD",1745302622894,51.19631103,138.91,138.86,57.46]
["bitfinex","SOLUSD",1745302623186,51.19631103,138.91,138.87,8.4418635]
["bitfinex","SOLUSD",1745302624187,51.19631103,138.91,138.86,57.46]
["bitfinex","SOLUSD",1745302624378,59.63817453,138.91,138.86,65.9018635]
["bitfinex","SOLUSD",1745302624890,51.19631103,138.91,138.87,8.4418635]
["bitfinex","SOLUSD",1745302629100,51.19631103,138.91,138.88,8.4418635]
["bitfinex","SOLUSD",1745302629586,33.19890576,138.91,138.89,8.4418635]
["bitfinex","SOLUSD",1745302630168,33.19890576,138.91,138.88,51.6418635]
["bitfinex","SOLUSD",1745302633691,51.19617017,138.91,138.88,43.2]
["bitfinex","SOLUSD",1745302633991,59.63803367,138.91,138.88,43.2]
["bitfinex","SOLUSD",1745302639020,33.19890576,138.91,138.88,51.6418635]
["bitfinex","SOLUSD",1745302639893,33.19890576,138.91,138.88,43.2]
["bitfinex","SOLUSD",1745302640086,33.19890576,138.91,138.87,51.6418635]
["bitfinex","SOLUSD",1745302641675,0.063,138.97,138.91,43.2]
["bitfinex","SOLUSD",1745302641871,0.063,138.97,138.92,8.4418635]
["bitfinex","SOLUSD",1745302642178,0.063,138.97,138.93,8.4418635]
["bitfinex","SOLUSD",1745302642772,0.063,138.97,138.91,65.9018635]
["bitfinex","SOLUSD",1745302642992,0.063,138.97,138.91,57.46]
["bitfinex","SOLUSD",1745302642993,8.4418635,138.95,138.91,57.46]
["bitfinex","SOLUSD",1745302643175,8.4418635,138.94,138.91,14.26]
["bitfinex","SOLUSD",1745302643372,8.4418635,138.93,138.91,14.26]
["bitfinex","SOLUSD",1745302643979,26.0,138.96,138.92,8.4418635]
["bitfinex","SOLUSD",1745302644185,7.25879765,138.97,138.95,8.4418635]
["bitfinex","SOLUSD",1745302644388,7.25879765,138.97,138.96,8.4418635]
["bitfinex","SOLUSD",1745302644603,7.25879765,138.97,138.95,8.4418635]
["bitfinex","SOLUSD",1745302645073,0.063,138.97,138.95,8.4418635]
["bitfinex","SOLUSD",1745302646200,0.063,138.97,138.96,8.4418635]
["bitfinex","SOLUSD",1745302647706,0.063,138.97,138.95,8.4418635]
["bitfinex","SOLUSD",1745302649609,0.063,138.97,138.96,8.4418635]
["bitfinex","SOLUSD",1745302649794,0.063,138.97,138.95,8.4418635]
["bitfinex","SOLUSD",1745302650483,0.063,138.97,138.96,8.4418635]
["bitfinex","SOLUSD",1745302651207,0.063,138.97,138.96,22.7018635]
["bitfinex","SOLUSD",1745302653604,0.063,138.97,138.96,48.54782784]
["bitfinex","SOLUSD",1745302654012,0.063,138.97,138.96,41.35151236]
["bitfinex","SOLUSD",1745302655092,0.063,138.97,138.96,48.54782784]
["bitfinex","SOLUSD",1745302655889,0.063,138.97,138.96,91.74782784]
["bitfinex","SOLUSD",1745302656097,0.063,138.97,138.96,174.28482784]
["bitfinex","SOLUSD",1745302656811,0.063,138.97,138.96,208.05228184]
["bitfinex","SOLUSD",1745302657901,0.063,138.97,138.96,174.28482784]
["bitfinex","SOLUSD",1745302666717,0.063,138.97,138.96,208.05228184]
["bitfinex","SOLUSD",1745302668530,0.063,138.97,138.96,174.28482784]
["bitfinex","SOLUSD",1745302669410,0.063,138.97,138.96,167.08851236]
["bitfinex","SOLUSD",1745302670021,0.063,138.97,138.96,174.28482784]
["bitfinex","SOLUSD",1745302670524,0.063,138.97,138.96,167.08851236]
["bitfinex","SOLUSD",1745302670899,0.063,138.97,138.96,174.28482784]
["bitfinex","SOLUSD",1745302676416,0.063,138.97,138.96,208.05228184]
["bitfinex","SOLUSD",1745302677131,0.063,138.97,138.96,174.28482784]
["bitfinex","SOLUSD",1745302682608,0.063,138.97,138.96,208.05228184]
["bitfinex","SOLUSD",1745302682811,0.063,138.97,138.96,158.64664886]
["bitfinex","SOLUSD",1745302683023,0.063,138.97,138.96,57.44]
["bitfinex","SOLUSD",1745302687532,0.063,138.97,138.96,65.8818635]
["bitfinex","SOLUSD",1745302687921,0.063,138.97,138.96,57.44]
["bitfinex","SOLUSD",1745302688439,0.063,138.97,138.96,14.24]
["bitfinex","SOLUSD",1745302688730,0.063,138.97,138.96,22.6818635]
["bitfinex","SOLUSD",1745302690404,0.063,138.97,138.96,84.53151236]
["bitfinex","SOLUSD",1745302690609,0.063,138.97,138.96,91.72782784]
["bitfinex","SOLUSD",1745302694841,0.063,138.97,138.96,174.26482784]
["bitfinex","SOLUSD",1745302695017,0.063,138.97,138.96,208.03228184]
["bitfinex","SOLUSD",1745302697151,0.063,139.0,138.96,234.03228184]
["bitfinex","SOLUSD",1745302697345,0.063,139.0,138.99,70.29151236]
["bitfinex","SOLUSD",1745302697531,0.063,139.0,138.99,152.82851236]
["bitfinex","SOLUSD",1745302698654,0.063,139.0,138.99,134.1788635]
["bitfinex","SOLUSD",1745302698959,0.063,139.0,138.94,43.2]
["bitfinex","SOLUSD",1745302699126,8.4418635,138.98,138.93,43.2]
["bitfinex","SOLUSD",1745302699322,8.4418635,138.99,138.93,51.6418635]
["bitfinex","SOLUSD",1745302699849,8.4418635,138.99,138.94,27.09151236]
["bitfinex","SOLUSD",1745302700044,8.4418635,138.99,138.94,18.64964886]
["bitfinex","SOLUSD",1745302700244,0.063,139.0,138.96,8.4418635]
["bitfinex","SOLUSD",1745302701119,7.2572446,139.0,138.96,8.4418635]
["bitfinex","SOLUSD",1745302701351,7.2572446,139.0,138.95,84.53151236]
["bitfinex","SOLUSD",1745302701949,15.6991081,139.0,138.95,84.53151236]
["bitfinex","SOLUSD",1745302702145,15.6991081,139.0,138.95,65.8818635]
["bitfinex","SOLUSD",1745302702649,15.6991081,139.0,138.96,18.64964886]
["bitfinex","SOLUSD",1745302705845,33.68471961,139.0,138.96,18.64964886]
["bitfinex","SOLUSD",1745302707550,33.68471961,139.0,138.97,43.2]
["bitfinex","SOLUSD",1745302713452,33.68471961,139.0,138.95,22.6818635]
["bitfinex","SOLUSD",1745302717847,8.4418635,138.97,138.95,14.24]
["bitfinex","SOLUSD",1745302718455,8.4418635,138.97,138.93,43.2]
["bitfinex","SOLUSD",1745302718634,8.4418635,138.95,138.92,101.18664886]
["bitfinex","SOLUSD",1745302718957,8.4418635,138.95,138.91,14.27]
["bitfinex","SOLUSD",1745302719644,7.19735137,138.94,138.91,14.27]
["bitfinex","SOLUSD",1745302720555,25.1907298,138.94,138.91,14.27]
["bitfinex","SOLUSD",1745302720760,33.6325933,138.94,138.91,14.27]
["bitfinex","SOLUSD",1745302721635,33.6325933,138.94,138.91,0.03]
["bitfinex","SOLUSD",1745302721636,8.4418635,138.93,138.91,0.03]
["bitfinex","SOLUSD",1745302721973,7.19838756,138.92,138.91,0.03]
["bitfinex","SOLUSD",1745302723070,7.19786943,138.93,138.91,0.03]
["bitfinex","SOLUSD",1745302728879,15.63973293,138.93,138.91,0.03]
["bitfinex","SOLUSD",1745302735892,8.4418635,138.92,138.91,0.03]
["bitfinex","SOLUSD",1745302736685,15.64025106,138.92,138.91,0.03]
["bitfinex","SOLUSD",1745302736862,41.64025106,138.92,138.91,0.03]
["bitfinex","SOLUSD",1745302740596,59.63621996,138.92,138.86,43.2]
["bitfinex","SOLUSD",1745302740770,8.4418635,138.88,138.85,0.03]
["bitfinex","SOLUSD",1745302741084,1.5037,138.91,138.85,70.32151236]
["bitfinex","SOLUSD",1745302741280,8.4418635,138.9,138.85,70.32151236]
["bitfinex","SOLUSD",1745302741480,33.63621996,138.92,138.87,70.29151236]
["bitfinex","SOLUSD",1745302741860,7.19838756,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1745302742288,7.19838756,138.92,138.89,27.09151236]
["bitfinex","SOLUSD",1745302742584,25.19094418,138.94,138.9,8.4418635]
["bitfinex","SOLUSD",1745302744189,25.19094418,138.94,138.89,76.10964886]
["bitfinex","SOLUSD",1745302744190,7.19631548,138.96,138.92,8.4418635]
["bitfinex","SOLUSD",1745302745385,7.19631548,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1745302745563,7.19631548,138.96,138.94,8.4418635]
["bitfinex","SOLUSD",1745302745887,7.19631548,138.96,138.93,70.29151236]
["bitfinex","SOLUSD",1745302746594,7.19631548,138.96,138.93,61.84964886]
["bitfinex","SOLUSD",1745302747690,15.63817898,138.96,138.93,61.84964886]
["bitfinex","SOLUSD",1745302748765,7.19631548,138.96,138.93,70.29151236]
["bitfinex","SOLUSD",1745302748968,7.19476221,138.99,138.95,70.29151236]
["bitfinex","SOLUSD",1745302749174,7.19476221,138.99,138.97,18.64964886]
["bitfinex","SOLUSD",1745302749879,7.2572446,139.0,138.97,18.64964886]
["bitfinex","SOLUSD",1745302754005,7.2572446,139.0,138.97,18.62964886]
["bitfinex","SOLUSD",1745302754804,7.2572446,139.0,138.97,27.07151236]
["bitfinex","SOLUSD",1745302755192,0.063,139.0,138.97,27.07151236]
["bitfinex","SOLUSD",1745302755880,0.063,139.0,138.97,18.62964886]
["bitfinex","SOLUSD",1745302761906,0.063,139.0,138.98,43.2]
["bitfinex","SOLUSD",1745302763578,8.5048635,139.0,138.98,43.2]
["bitfinex","SOLUSD",1745302764506,0.063,139.0,138.98,43.2]
["bitfinex","SOLUSD",1745302766216,7.2572446,139.0,138.98,43.2]
["bitfinex","SOLUSD",1745302766814,33.68471961,139.0,138.96,82.537]
["bitfinex","SOLUSD",1745302767006,8.4418635,138.99,138.96,82.537]
["bitfinex","SOLUSD",1745302767186,33.68471961,139.0,138.96,82.537]
["bitfinex","SOLUSD",1745302767684,8.4418635,138.99,138.96,82.537]
["bitfinex","SOLUSD",1745302768313,7.19527989,138.98,138.96,82.537]
["bitfinex","SOLUSD",1745302770010,0.063,139.0,138.97,18.64964886]
["bitfinex","SOLUSD",1745302771419,15.69927863,139.0,138.97,18.64964886]
["bitfinex","SOLUSD",1745302772099,15.69927863,139.0,138.98,43.2]
["bitfinex","SOLUSD",1745302773608,8.4418635,138.99,138.96,96.777]
["bitfinex","SOLUSD",1745302773799,8.4418635,138.98,138.96,96.777]
["bitfinex","SOLUSD",1745302774035,8.4418635,138.97,138.96,82.537]
["bitfinex","SOLUSD",1745302774238,8.4418635,138.97,138.93,18.64964886]
["bitfinex","SOLUSD",1745302774918,8.4418635,138.98,138.93,70.29151236]
["bitfinex","SOLUSD",1745302775096,8.4418635,138.99,138.95,18.64964886]
["bitfinex","SOLUSD",1745302776115,8.4418635,138.98,138.95,18.64964886]
["bitfinex","SOLUSD",1745302776814,8.4418635,138.96,138.92,96.777]
["bitfinex","SOLUSD",1745302777000,8.4418635,138.93,138.92,115.42664886]
["bitfinex","SOLUSD",1745302777798,8.4418635,138.93,138.92,14.24]
["bitfinex","SOLUSD",1745302778000,8.4418635,138.93,138.91,0.03]
["bitfinex","SOLUSD",1745302778203,15.64025106,138.92,138.91,0.03]
["bitfinex","SOLUSD",1745302779925,7.19838756,138.92,138.91,0.03]
["bitfinex","SOLUSD",1745302780103,15.64025106,138.92,138.91,0.03]
["bitfinex","SOLUSD",1745302780309,7.19792328,138.93,138.91,18.67964886]
["bitfinex","SOLUSD",1745302787529,51.18710419,138.96,138.91,18.67964886]
["bitfinex","SOLUSD",1745302787825,8.4418635,138.94,138.91,18.67964886]
["bitfinex","SOLUSD",1745302789934,8.4418635,138.94,138.91,0.03]
["bitfinex","SOLUSD",1745302789935,7.19768161,138.94,138.91,0.03]
["bitfinex","SOLUSD",1745302792711,8.4418635,138.93,138.91,0.03]
["bitfinex","SOLUSD",1745302794825,7.19786943,138.93,138.91,0.03]
["bitfinex","SOLUSD",1745302795730,15.63914546,138.95,138.91,0.03]
["bitfinex","SOLUSD",1745302800327,15.63766115,138.97,138.93,61.84964886]
["bitfinex","SOLUSD",1745302801404,8.4418635,138.96,138.93,61.84964886]
["bitfinex","SOLUSD",1745302802336,7.19631548,138.96,138.93,61.84964886]
["bitfinex","SOLUSD",1745302804141,15.63817898,138.96,138.93,61.84964886]
["bitfinex","SOLUSD",1745302804436,7.19631548,138.96,138.93,61.84964886]
["bitfinex","SOLUSD",1745302804641,18.04889048,139.0,138.95,70.29151236]
["bitfinex","SOLUSD",1745302804811,7.19476221,138.99,138.97,61.84964886]
["bitfinex","SOLUSD",1745302805736,15.6991081,139.0,138.97,61.84964886]
["bitfinex","SOLUSD",1745302806532,7.2572446,139.0,138.97,61.84964886]
["bitfinex","SOLUSD",1745302807824,15.6991081,139.0,138.97,61.84964886]
["bitfinex","SOLUSD",1745302809139,7.2572446,139.0,138.97,61.84964886]
["bitfinex","SOLUSD",1745302811044,15.6991081,139.0,138.97,61.84964886]
["bitfinex","SOLUSD",1745302812342,7.2572446,139.0,138.97,61.84964886]
["bitfinex","SOLUSD",1745302812845,7.2572446,139.0,138.97,70.29151236]
["bitfinex","SOLUSD",1745302814049,7.2572446,139.0,138.99,18.64964886]
["bitfinex","SOLUSD",1745302814050,0.063,139.0,138.99,18.64964886]
["bitfinex","SOLUSD",1745302814344,0.063,139.0,138.99,70.29151236]
["bitfinex","SOLUSD",1745302818059,8.5048635,139.0,138.98,43.2]
["bitfinex","SOLUSD",1745302818246,15.63662571,138.99,138.98,61.84964886]
["bitfinex","SOLUSD",1745302820032,7.19476221,138.99,138.98,61.84964886]
["bitfinex","SOLUSD",1745302825252,7.2572446,139.0,138.98,61.84964886]
["bitfinex","SOLUSD",1745302829942,0.063,139.0,138.98,61.84964886]
["bitfinex","SOLUSD",1745302831246,7.2572446,139.0,138.98,61.84964886]
["bitfinex","SOLUSD",1745302836782,8.4418635,138.99,138.97,82.537]
["bitfinex","SOLUSD",1745302836955,8.4418635,138.98,138.93,82.537]
["bitfinex","SOLUSD",1745302837265,8.4418635,138.96,138.92,14.24]
["bitfinex","SOLUSD",1745302837468,8.4418635,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1745302838175,8.4418635,138.97,138.93,18.64964886]
["bitfinex","SOLUSD",1745302838340,8.4418635,138.98,138.93,70.29151236]
["bitfinex","SOLUSD",1745302838848,7.19579765,138.97,138.93,70.29151236]
["bitfinex","SOLUSD",1745302839756,7.19476221,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1745302840351,15.63662571,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1745302841061,8.4418635,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1745302841873,7.19476221,138.99,138.96,70.29151236]
["bitfinex","SOLUSD",1745302842084,7.25746898,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1745302843248,0.063,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1745302844467,8.4418635,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1745302845063,8.5048635,139.0,138.96,18.64964886]
["bitfinex","SOLUSD",1745302845247,7.19476221,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1745302847580,7.2572446,139.0,138.97,43.2]
["bitfinex","SOLUSD",1745302848367,33.68471961,139.0,138.97,43.2]
["bitfinex","SOLUSD",1745302849079,25.24285611,139.0,138.97,43.2]
["bitfinex","SOLUSD",1745302849572,18.04861151,139.0,138.97,43.2]
["bitfinex","SOLUSD",1745302850169,0.063,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1745302850378,0.063,139.0,138.98,70.29151236]
["bitfinex","SOLUSD",1745302850953,0.063,139.0,138.98,61.84964886]
["bitfinex","SOLUSD",1745302857079,0.063,139.0,138.98,70.29151236]
["bitfinex","SOLUSD",1745302857786,0.063,139.0,138.98,61.84964886]
["bitfinex","SOLUSD",1745302860686,0.063,139.0,138.98,70.29151236]
["bitfinex","SOLUSD",1745302861674,0.063,139.0,138.98,61.84964886]
["bitfinex","SOLUSD",1745302862487,7.2572446,139.0,138.98,61.84964886]
["bitfinex","SOLUSD",1745302862689,8.4418635,138.99,138.97,96.777]
["bitfinex","SOLUSD",1745302862874,8.4418635,138.98,138.97,14.24]
["bitfinex","SOLUSD",1745302863586,7.2572446,139.0,138.97,14.24]
["bitfinex","SOLUSD",1745302863587,8.4418635,138.99,138.97,14.24]
["bitfinex","SOLUSD",1745302863797,8.4418635,138.98,138.97,14.24]
["bitfinex","SOLUSD",1745302864194,15.63714339,138.98,138.97,14.24]
["bitfinex","SOLUSD",1745302865299,15.63714339,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1745302865994,7.19527989,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1745302867776,8.4418635,138.98,138.97,43.14]
["bitfinex","SOLUSD",1745302868292,8.4418635,138.99,138.97,43.14]
["bitfinex","SOLUSD",1745302868786,8.4418635,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1745302868996,7.19527989,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1745302874970,33.68471961,139.0,138.96,18.64964886]
["bitfinex","SOLUSD",1745302876704,7.19527989,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1745302877698,7.19527989,138.98,138.97,43.14]
["bitfinex","SOLUSD",1745302881532,33.62534313,138.98,138.94,43.14]
["bitfinex","SOLUSD",1745302881808,8.4418635,138.96,138.94,43.14]
["bitfinex","SOLUSD",1745302881988,8.4418635,138.95,138.93,14.24]
["bitfinex","SOLUSD",1745302882194,8.4418635,138.94,138.93,14.24]
["bitfinex","SOLUSD",1745302882401,8.4418635,138.95,138.93,14.24]
["bitfinex","SOLUSD",1745302883588,7.19735137,138.94,138.93,14.24]
["bitfinex","SOLUSD",1745302886715,8.72635137,138.94,138.91,0.03]
["bitfinex","SOLUSD",1745302886916,7.19735137,138.94,138.91,0.03]
["bitfinex","SOLUSD",1745302887127,7.19735137,138.94,138.91,18.67964886]
["bitfinex","SOLUSD",1745302887297,7.19694336,138.95,138.93,18.64964886]
["bitfinex","SOLUSD",1745302888819,7.19631548,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1745302891009,15.63817898,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1745302891505,7.19631548,138.96,138.93,18.64964886]
["bitfinex","SOLUSD",1745302894320,7.19631548,138.96,138.93,70.23151236]
["bitfinex","SOLUSD",1745302894826,7.19631548,138.96,138.94,8.4418635]
["bitfinex","SOLUSD",1745302895227,7.2572446,139.0,138.95,70.23151236]
["bitfinex","SOLUSD",1745302895434,7.2572446,139.0,138.98,8.4418635]
["bitfinex","SOLUSD",1745302895602,0.063,139.0,138.99,18.64964886]
["bitfinex","SOLUSD",1745302897725,0.063,139.0,138.99,61.78964886]
["bitfinex","SOLUSD",1745302898516,0.063,139.0,138.99,43.14]
["bitfinex","SOLUSD",1745302898709,7.19476221,138.99,138.97,32.88964886]
["bitfinex","SOLUSD",1745302898909,8.4418635,138.98,138.97,14.24]
["bitfinex","SOLUSD",1745302899511,7.19476221,138.99,138.97,14.24]
["bitfinex","SOLUSD",1745302899712,8.4418635,138.98,138.97,14.24]
["bitfinex","SOLUSD",1745302900442,15.63662571,138.99,138.97,14.24]
["bitfinex","SOLUSD",1745302900932,7.19476221,138.99,138.97,14.24]
["bitfinex","SOLUSD",1745302904931,7.25747765,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1745302907535,0.063,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1745302908034,0.063,139.0,138.99,43.14]
["bitfinex","SOLUSD",1745302908624,8.5048635,139.0,138.99,43.14]
["bitfinex","SOLUSD",1745302909433,7.19476221,138.99,138.97,57.38]
["bitfinex","SOLUSD",1745302911743,8.4418635,138.98,138.94,43.14]
["bitfinex","SOLUSD",1745302911946,8.4418635,138.97,138.95,61.78964886]
["bitfinex","SOLUSD",1745302912110,8.4418635,138.98,138.95,61.78964886]
["bitfinex","SOLUSD",1745302913117,7.19579765,138.97,138.95,61.78964886]
["bitfinex","SOLUSD",1745302917441,7.19476221,138.99,138.95,61.78964886]
["bitfinex","SOLUSD",1745302917629,7.19476221,138.99,138.95,70.23151236]
["bitfinex","SOLUSD",1745302917828,15.63662571,138.99,138.95,61.78964886]
["bitfinex","SOLUSD",1745302919851,15.6991081,139.0,138.95,61.78964886]
["bitfinex","SOLUSD",1745302920017,15.6991081,139.0,138.95,70.23151236]
["bitfinex","SOLUSD",1745302926838,7.2572446,139.0,138.98,61.78964886]
["bitfinex","SOLUSD",1745302927048,0.063,139.0,138.98,61.78964886]
["bitfinex","SOLUSD",1745302928236,0.063,139.0,138.98,76.00964886]
["bitfinex","SOLUSD",1745302928432,0.063,139.0,138.99,70.23151236]
["bitfinex","SOLUSD",1745302930650,0.063,139.0,138.99,77.42627457]
["bitfinex","SOLUSD",1745302930825,0.063,139.0,138.99,159.96327457]
["bitfinex","SOLUSD",1745302934750,0.063,139.0,138.99,160.96327457]
["bitfinex","SOLUSD",1745302934932,0.063,139.0,138.99,167.03577457]
["bitfinex","SOLUSD",1745302936156,0.063,139.02,139.01,44.64964886]
["bitfinex","SOLUSD",1745302936360,0.063,139.03,139.02,62.78964886]
["bitfinex","SOLUSD",1745302936573,0.063,139.03,139.02,71.23151236]
["bitfinex","SOLUSD",1745302936943,0.063,139.03,139.02,153.76851236]
["bitfinex","SOLUSD",1745302938164,0.063,139.03,139.02,151.51985847]
["bitfinex","SOLUSD",1745302938366,0.063,139.03,139.02,159.96172197]
["bitfinex","SOLUSD",1745302941167,0.063,139.03,139.02,160.96172197]
["bitfinex","SOLUSD",1745302942167,0.063,139.03,139.02,159.96172197]
["bitfinex","SOLUSD",1745302943835,0.063,139.03,139.02,160.96172197]
["bitfinex","SOLUSD",1745302944037,0.063,139.03,139.02,159.96172197]
["bitfinex","SOLUSD",1745302946466,0.063,139.03,139.02,174.18172197]
["bitfinex","SOLUSD",1745302947846,0.063,139.03,139.02,200.18172197]
["bitfinex","SOLUSD",1745302950374,0.063,139.03,139.02,141.40664886]
["bitfinex","SOLUSD",1745302950673,0.063,139.03,139.02,115.40664886]
["bitfinex","SOLUSD",1745302950972,0.063,139.03,139.02,96.757]
["bitfinex","SOLUSD",1745302951281,0.063,139.03,139.02,14.22]
["bitfinex","SOLUSD",1745302951645,0.063,139.03,139.02,32.86964886]
["bitfinex","SOLUSD",1745302958877,0.063,139.03,139.02,14.22]
["bitfinex","SOLUSD",1745302959088,8.5048635,139.03,139.02,14.22]
["bitfinex","SOLUSD",1745302959595,15.1063635,139.03,138.99,18.64964886]
["bitfinex","SOLUSD",1745302959773,8.4418635,139.01,138.99,18.64964886]
["bitfinex","SOLUSD",1745302961111,15.63507311,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1745302961577,7.19320961,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1745302963201,15.63507311,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1745302964299,8.4418635,139.01,138.98,96.757]
["bitfinex","SOLUSD",1745302964479,8.4418635,139.0,138.98,14.22]
["bitfinex","SOLUSD",1745302965413,8.4418635,139.01,138.98,14.22]
["bitfinex","SOLUSD",1745302966701,7.1942446,139.0,138.98,14.22]
["bitfinex","SOLUSD",1745302967901,8.4418635,138.99,138.98,14.22]
["bitfinex","SOLUSD",1745302968703,15.63662571,138.99,138.98,14.22]
["bitfinex","SOLUSD",1745302971504,33.62353124,138.99,138.96,0.03]
["bitfinex","SOLUSD",1745302971805,8.4418635,138.97,138.96,0.03]
["bitfinex","SOLUSD",1745302972184,10.0705635,138.97,138.96,0.03]
["bitfinex","SOLUSD",1745302973404,17.26636115,138.97,138.96,0.03]
["bitfinex","SOLUSD",1745302973703,17.26636115,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745302974709,8.82449765,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745302975004,17.26636115,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745302984126,7.19579765,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745302984430,8.4418635,138.98,138.96,1e-08]
["bitfinex","SOLUSD",1745302984618,8.4418635,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745302986622,15.63766115,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745303002040,25.18179493,138.99,138.96,1e-08]
["bitfinex","SOLUSD",1745303002244,15.63662571,138.99,138.96,1e-08]
["bitfinex","SOLUSD",1745303003426,8.4418635,138.98,138.96,1e-08]
["bitfinex","SOLUSD",1745303004744,7.19579765,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745303009157,7.19476221,138.99,138.96,1e-08]
["bitfinex","SOLUSD",1745303009328,8.4418635,138.98,138.96,1e-08]
["bitfinex","SOLUSD",1745303011245,7.19579765,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745303011947,8.4418635,138.98,138.96,1e-08]
["bitfinex","SOLUSD",1745303014246,7.19579765,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745303016131,15.63766115,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745303018832,24.07952465,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745303019033,49.40511515,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745303020935,15.63766115,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745303025554,15.63766115,138.97,138.92,0.03]
["bitfinex","SOLUSD",1745303025555,26.0,138.94,138.92,0.03]
["bitfinex","SOLUSD",1745303025758,8.4418635,138.93,138.92,0.03]
["bitfinex","SOLUSD",1745303026961,8.4418635,138.93,138.91,0.03]
["bitfinex","SOLUSD",1745303027154,8.4418635,138.92,138.89,0.03]
["bitfinex","SOLUSD",1745303027362,8.4418635,138.9,138.89,0.03]
["bitfinex","SOLUSD",1745303027576,15.64128754,138.9,138.89,0.03]
["bitfinex","SOLUSD",1745303048281,15.64128754,138.9,138.88,0.03]
["bitfinex","SOLUSD",1745303048282,49.40874154,138.9,138.88,0.03]
["bitfinex","SOLUSD",1745303048575,8.4418635,138.89,138.85,0.03]
["bitfinex","SOLUSD",1745303048766,25.19798415,138.9,138.85,0.03]
["bitfinex","SOLUSD",1745303048767,8.4418635,138.88,138.85,0.03]
["bitfinex","SOLUSD",1745303050180,15.64232432,138.88,138.85,0.03]
["bitfinex","SOLUSD",1745303059788,93.41093039,138.88,138.85,0.03]
["bitfinex","SOLUSD",1745303059994,8.4418635,138.86,138.85,0.03]
["bitfinex","SOLUSD",1745303060174,8.4418635,138.86,138.83,0.03]
["bitfinex","SOLUSD",1745303060379,8.4418635,138.84,138.83,0.03]
["bitfinex","SOLUSD",1745303061179,15.64439879,138.84,138.83,0.03]
["bitfinex","SOLUSD",1745303065170,7.20253529,138.84,138.83,0.03]
["bitfinex","SOLUSD",1745303065481,7.20149791,138.86,138.83,0.03]
["bitfinex","SOLUSD",1745303065678,7.20149791,138.86,138.83,70.26151236]
["bitfinex","SOLUSD",1745303065884,7.20149791,138.86,138.84,8.4418635]
["bitfinex","SOLUSD",1745303066083,18.00129488,138.88,138.84,8.4418635]
["bitfinex","SOLUSD",1745303066084,7.20046082,138.88,138.84,8.4418635]
["bitfinex","SOLUSD",1745303066397,7.20046082,138.88,138.84,27.09151236]
["bitfinex","SOLUSD",1745303066791,15.64232432,138.88,138.84,27.09151236]
["bitfinex","SOLUSD",1745303067877,15.64232432,138.88,138.84,18.64964886]
["bitfinex","SOLUSD",1745303068077,7.20046082,138.88,138.84,70.23151236]
["bitfinex","SOLUSD",1745303068695,15.64232432,138.88,138.84,43.14]
["bitfinex","SOLUSD",1745303068877,8.4418635,138.87,138.84,43.14]
["bitfinex","SOLUSD",1745303069276,8.4418635,138.87,138.83,20.7277]
["bitfinex","SOLUSD",1745303069576,8.4418635,138.86,138.83,20.7277]
["bitfinex","SOLUSD",1745303069792,7.20201656,138.85,138.83,20.7277]
["bitfinex","SOLUSD",1745303071202,7.20149791,138.86,138.83,20.7277]
["bitfinex","SOLUSD",1745303071502,7.20149791,138.86,138.83,29.1695635]
["bitfinex","SOLUSD",1745303073003,7.20097933,138.87,138.83,29.1695635]
["bitfinex","SOLUSD",1745303073302,7.20097933,138.87,138.84,18.64964886]
["bitfinex","SOLUSD",1745303073706,15.64284283,138.87,138.84,18.64964886]
["bitfinex","SOLUSD",1745303078604,15.64284283,138.87,138.83,14.25]
["bitfinex","SOLUSD",1745303078605,8.4418635,138.86,138.83,14.25]
["bitfinex","SOLUSD",1745303078814,8.4418635,138.85,138.83,14.25]
["bitfinex","SOLUSD",1745303078989,8.4418635,138.85,138.83,0.03]
["bitfinex","SOLUSD",1745303079317,8.4418635,138.84,138.83,0.03]
["bitfinex","SOLUSD",1745303080817,15.64439879,138.84,138.83,0.03]
["bitfinex","SOLUSD",1745303082190,7.20253529,138.84,138.83,0.03]
["bitfinex","SOLUSD",1745303082703,15.64439879,138.84,138.83,0.03]
["bitfinex","SOLUSD",1745303083304,7.20253529,138.84,138.83,0.03]
["bitfinex","SOLUSD",1745303083803,15.64439879,138.84,138.83,0.03]
["bitfinex","SOLUSD",1745303084415,7.20253529,138.84,138.83,0.03]
["bitfinex","SOLUSD",1745303087914,7.20253529,138.84,138.81,16.73964886]
["bitfinex","SOLUSD",1745303097311,8.4418635,138.82,138.8,1.1839052]
["bitfinex","SOLUSD",1745303099419,7.20409192,138.81,138.8,1.1839052]
["bitfinex","SOLUSD",1745303102403,7.20253529,138.84,138.81,18.64964886]
["bitfinex","SOLUSD",1745303102602,15.64439879,138.84,138.81,18.64964886]
["bitfinex","SOLUSD",1745303105531,7.20253529,138.84,138.82,7.7031]
["bitfinex","SOLUSD",1745303105728,7.19942404,138.9,138.83,70.23151236]
["bitfinex","SOLUSD",1745303105929,7.19942404,138.9,138.86,18.64964886]
["bitfinex","SOLUSD",1745303107345,7.19857765,138.92,138.88,27.09151236]
["bitfinex","SOLUSD",1745303107518,7.26105238,138.93,138.89,8.4418635]
["bitfinex","SOLUSD",1745303107922,15.70291588,138.93,138.88,61.78964886]
["bitfinex","SOLUSD",1745303108127,15.70291588,138.93,138.88,70.23151236]
["bitfinex","SOLUSD",1745303108611,7.26105238,138.93,138.89,8.4418635]
["bitfinex","SOLUSD",1745303109439,7.26105238,138.93,138.89,51.5818635]
["bitfinex","SOLUSD",1745303109738,7.26105238,138.93,138.9,61.78964886]
["bitfinex","SOLUSD",1745303110035,7.26105238,138.93,138.9,70.23151236]
["bitfinex","SOLUSD",1745303110537,0.063,138.93,138.9,84.45151236]
["bitfinex","SOLUSD",1745303110748,0.063,138.93,138.91,51.5818635]
["bitfinex","SOLUSD",1745303111338,0.063,138.93,138.92,61.78964886]
["bitfinex","SOLUSD",1745303112021,0.063,138.93,138.92,70.23151236]
["bitfinex","SOLUSD",1745303114928,0.063,138.93,138.92,77.42989992]
["bitfinex","SOLUSD",1745303115128,0.063,138.93,138.92,70.23151236]
["bitfinex","SOLUSD",1745303116851,0.063,138.93,138.92,77.42989992]
["bitfinex","SOLUSD",1745303117351,0.063,138.93,138.92,103.42989992]
["bitfinex","SOLUSD",1745303119244,0.063,138.93,138.92,96.23151236]
["bitfinex","SOLUSD",1745303119453,0.063,138.93,138.92,103.42989992]
["bitfinex","SOLUSD",1745303122451,0.063,138.93,138.92,94.98803642]
["bitfinex","SOLUSD",1745303122629,0.063,138.93,138.92,96.23151236]
["bitfinex","SOLUSD",1745303123125,0.063,138.93,138.92,103.42989992]
["bitfinex","SOLUSD",1745303128335,0.063,138.93,138.92,185.96689992]
["bitfinex","SOLUSD",1745303137173,0.063,138.93,138.92,170.32664886]
["bitfinex","SOLUSD",1745303137744,0.063,138.93,138.92,152.76851236]
["bitfinex","SOLUSD",1745303139459,0.063,138.93,138.92,159.96689992]
["bitfinex","SOLUSD",1745303145768,0.063,138.93,138.92,152.76851236]
["bitfinex","SOLUSD",1745303147572,0.063,138.93,138.92,159.96689992]
["bitfinex","SOLUSD",1745303152379,0.063,138.93,138.92,174.16689992]
["bitfinex","SOLUSD",1745303162373,0.063,138.93,138.92,195.73689992]
["bitfinex","SOLUSD",1745303165078,0.063,138.93,138.92,174.16689992]
["bitfinex","SOLUSD",1745303171688,0.063,138.93,138.92,195.74689992]
["bitfinex","SOLUSD",1745303172490,0.063,138.96,138.95,87.78964886]
["bitfinex","SOLUSD",1745303172681,0.063,138.96,138.95,212.53596636]
["bitfinex","SOLUSD",1745303172861,0.063,138.96,138.95,178.76851236]
["bitfinex","SOLUSD",1745303174788,0.063,138.96,138.95,185.96534575]
["bitfinex","SOLUSD",1745303181981,0.063,138.96,138.95,219.73279975]
["bitfinex","SOLUSD",1745303182490,0.063,138.96,138.95,185.96534575]
["bitfinex","SOLUSD",1745303185301,0.063,138.96,138.95,207.54534575]
["bitfinex","SOLUSD",1745303187698,0.063,138.98,138.97,96.23151236]
["bitfinex","SOLUSD",1745303187882,0.063,138.98,138.97,110.43151236]
["bitfinex","SOLUSD",1745303189397,0.063,138.98,138.97,117.62731001]
["bitfinex","SOLUSD",1745303190183,0.063,138.98,138.97,200.16431001]
["bitfinex","SOLUSD",1745303191105,0.063,138.98,138.97,174.16431001]
["bitfinex","SOLUSD",1745303203410,0.063,138.98,138.97,158.52664886]
["bitfinex","SOLUSD",1745303203615,0.063,138.98,138.97,166.96851236]
["bitfinex","SOLUSD",1745303203916,0.063,138.98,138.97,192.96851236]
["bitfinex","SOLUSD",1745303211622,0.063,138.98,138.97,200.16431001]
["bitfinex","SOLUSD",1745303215225,0.063,138.98,138.97,158.52664886]
["bitfinex","SOLUSD",1745303216924,0.063,138.98,138.97,75.98964886]
["bitfinex","SOLUSD",1745303226030,1.6558,138.98,138.97,57.34]
["bitfinex","SOLUSD",1745303226705,1.6558,138.98,138.97,75.98964886]
["bitfinex","SOLUSD",1745303226900,1.6558,138.98,138.97,84.43151236]
["bitfinex","SOLUSD",1745303227210,0.063,138.98,138.97,84.43151236]
["bitfinex","SOLUSD",1745303228110,0.063,138.98,138.97,91.62731001]
["bitfinex","SOLUSD",1745303228737,0.063,138.98,138.97,84.43151236]
["bitfinex","SOLUSD",1745303228930,0.063,138.98,138.97,75.98964886]
["bitfinex","SOLUSD",1745303229437,0.063,138.98,138.97,84.43151236]
["bitfinex","SOLUSD",1745303230329,0.063,138.98,138.97,91.62731001]
["bitfinex","SOLUSD",1745303230739,0.063,138.98,138.97,84.43151236]
["bitfinex","SOLUSD",1745303232817,0.063,138.98,138.97,75.98964886]
["bitfinex","SOLUSD",1745303233020,0.063,138.98,138.97,84.43151236]
["bitfinex","SOLUSD",1745303239141,0.063,138.98,138.97,57.34]
["bitfinex","SOLUSD",1745303242948,1.7048,138.98,138.97,57.34]
["bitfinex","SOLUSD",1745303244049,8.90007989,138.98,138.97,57.34]
["bitfinex","SOLUSD",1745303244260,17.34194339,138.98,138.93,57.35]
["bitfinex","SOLUSD",1745303244554,8.4418635,138.96,138.93,57.35]
["bitfinex","SOLUSD",1745303245544,15.63869689,138.95,138.93,57.35]
["bitfinex","SOLUSD",1745303247152,7.19683339,138.95,138.93,57.35]
["bitfinex","SOLUSD",1745303247353,15.63869689,138.95,138.93,57.35]
["bitfinex","SOLUSD",1745303247739,7.19683339,138.95,138.93,57.35]
["bitfinex","SOLUSD",1745303249053,15.63869689,138.95,138.93,57.35]
["bitfinex","SOLUSD",1745303249552,15.63869689,138.95,138.93,14.2]
["bitfinex","SOLUSD",1745303249761,10.0992635,138.94,138.93,14.2]
["bitfinex","SOLUSD",1745303249960,10.0992635,138.94,138.91,61.79964886]
["bitfinex","SOLUSD",1745303251166,7.19786943,138.93,138.9,26.03]
["bitfinex","SOLUSD",1745303252839,8.4418635,138.92,138.9,0.03]
["bitfinex","SOLUSD",1745303254258,7.19890576,138.91,138.9,0.03]
["bitfinex","SOLUSD",1745303254633,7.19847713,138.92,138.9,0.03]
["bitfinex","SOLUSD",1745303254829,15.64034063,138.92,138.9,0.03]
["bitfinex","SOLUSD",1745303255263,7.19847713,138.92,138.9,0.03]
["bitfinex","SOLUSD",1745303256868,15.64034063,138.92,138.9,0.03]
["bitfinex","SOLUSD",1745303257170,8.4418635,138.91,138.9,0.03]
["bitfinex","SOLUSD",1745303258154,15.0532635,138.91,138.9,0.03]
["bitfinex","SOLUSD",1745303258470,16.7106635,138.91,138.9,0.03]
["bitfinex","SOLUSD",1745303258762,23.90956926,138.91,138.9,0.03]
["bitfinex","SOLUSD",1745303264461,23.90956926,138.91,138.9,1e-08]
["bitfinex","SOLUSD",1745303264660,49.90956926,138.91,138.9,1e-08]
["bitfinex","SOLUSD",1745303266271,7.19861064,138.92,138.9,1e-08]
["bitfinex","SOLUSD",1745303267070,7.19807049,138.93,138.9,1e-08]
["bitfinex","SOLUSD",1745303267373,7.19807049,138.93,138.9,8.44186351]
["bitfinex","SOLUSD",1745303267759,7.19807049,138.93,138.9,1e-08]
["bitfinex","SOLUSD",1745303272486,7.19807049,138.93,138.9,1e-08]
["bitfinex","SOLUSD",1745303276482,7.19807049,138.93,138.9,43.15000001]
["bitfinex","SOLUSD",1745303281587,7.19807049,138.93,138.9,42.92500001]
["bitfinex","SOLUSD",1745303281905,7.19807049,138.93,138.89,8.4418635]
["bitfinex","SOLUSD",1745303283659,8.4418635,138.92,138.88,61.82964886]
["bitfinex","SOLUSD",1745303283877,8.4418635,138.91,138.88,61.82964886]
["bitfinex","SOLUSD",1745303284963,7.19890576,138.91,138.88,61.82964886]
["bitfinex","SOLUSD",1745303285480,7.19859736,138.92,138.88,70.27151236]
["bitfinex","SOLUSD",1745303285667,7.19859736,138.92,138.89,8.4418635]
["bitfinex","SOLUSD",1745303287159,8.72197069,138.94,138.9,8.4418635]
["bitfinex","SOLUSD",1745303287478,7.19757069,138.94,138.9,8.4418635]
["bitfinex","SOLUSD",1745303287684,7.19757069,138.94,138.9,18.64964886]
["bitfinex","SOLUSD",1745303287888,7.19757069,138.94,138.9,27.09151236]
["bitfinex","SOLUSD",1745303288296,7.19631548,138.96,138.9,27.09151236]
["bitfinex","SOLUSD",1745303288593,7.19631548,138.96,138.92,8.4418635]
["bitfinex","SOLUSD",1745303289094,15.63817898,138.96,138.91,8.4418635]
["bitfinex","SOLUSD",1745303289393,15.63817898,138.96,138.91,51.5918635]
["bitfinex","SOLUSD",1745303289570,8.4418635,138.95,138.91,43.15]
["bitfinex","SOLUSD",1745303290387,7.19717523,138.95,138.91,51.5918635]
["bitfinex","SOLUSD",1745303291675,15.63903873,138.95,138.91,51.5918635]
["bitfinex","SOLUSD",1745303292187,7.19717523,138.95,138.91,51.5918635]
["bitfinex","SOLUSD",1745303296092,7.19717523,138.95,138.91,58.79074828]
["bitfinex","SOLUSD",1745303296297,7.19717523,138.95,138.92,8.4418635]
["bitfinex","SOLUSD",1745303296672,7.19717523,138.95,138.93,43.15]
["bitfinex","SOLUSD",1745303297597,7.19631548,138.96,138.93,43.15]
["bitfinex","SOLUSD",1745303299777,7.19595688,138.97,138.93,51.5918635]
["bitfinex","SOLUSD",1745303299975,7.19595688,138.97,138.94,8.4418635]
["bitfinex","SOLUSD",1745303302889,0.063,138.98,138.95,70.24151236]
["bitfinex","SOLUSD",1745303305200,0.063,138.98,138.96,8.4418635]
["bitfinex","SOLUSD",1745303306284,0.063,138.98,138.97,8.4418635]
["bitfinex","SOLUSD",1745303306803,0.063,138.98,138.97,51.5918635]
["bitfinex","SOLUSD",1745303307500,0.063,138.98,138.97,43.15]
["bitfinex","SOLUSD",1745303310102,8.5048635,138.98,138.92,105.1788635]
["bitfinex","SOLUSD",1745303310286,8.4418635,138.94,138.92,14.2]
["bitfinex","SOLUSD",1745303310487,8.4418635,138.94,138.9,18.64964886]
["bitfinex","SOLUSD",1745303310692,8.4418635,138.94,138.9,27.09151236]
["bitfinex","SOLUSD",1745303311198,8.4418635,138.95,138.9,27.09151236]
["bitfinex","SOLUSD",1745303311593,7.19735137,138.94,138.9,27.09151236]
["bitfinex","SOLUSD",1745303313703,15.63878788,138.95,138.9,77.44088353]
["bitfinex","SOLUSD",1745303313906,15.63878788,138.95,138.91,8.4418635]
["bitfinex","SOLUSD",1745303314206,7.19692438,138.95,138.91,8.4418635]
["bitfinex","SOLUSD",1745303314906,8.4418635,138.95,138.91,8.4418635]
["bitfinex","SOLUSD",1745303315508,8.4418635,138.95,138.9,70.24151236]
["bitfinex","SOLUSD",1745303316311,15.63921487,138.94,138.9,18.64964886]
["bitfinex","SOLUSD",1745303316891,8.4418635,138.93,138.89,43.15]
["bitfinex","SOLUSD",1745303317196,15.63921487,138.94,138.9,18.64964886]
["bitfinex","SOLUSD",1745303317924,15.63921487,138.94,138.9,27.09151236]
["bitfinex","SOLUSD",1745303318085,7.19735137,138.94,138.9,27.09151236]
["bitfinex","SOLUSD",1745303318485,7.19735137,138.94,138.9,70.24151236]
["bitfinex","SOLUSD",1745303319328,7.19735137,138.94,138.9,68.99903771]
["bitfinex","SOLUSD",1745303319488,8.4418635,138.95,138.9,70.24151236]
["bitfinex","SOLUSD",1745303320610,7.19735137,138.94,138.9,70.24151236]
["bitfinex","SOLUSD",1745303321298,7.19735137,138.94,138.9,27.09151236]
["bitfinex","SOLUSD",1745303322413,25.18721225,138.96,138.9,27.09151236]
["bitfinex","SOLUSD",1745303322592,8.4418635,138.95,138.9,27.09151236]
["bitfinex","SOLUSD",1745303324707,7.19735137,138.94,138.9,27.09151236]
["bitfinex","SOLUSD",1745303327816,25.1907298,138.94,138.88,57.38]
["bitfinex","SOLUSD",1745303327997,15.64055696,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1745303328308,8.4418635,138.91,138.88,14.23]
["bitfinex","SOLUSD",1745303330126,7.19869346,138.92,138.88,22.6718635]
["bitfinex","SOLUSD",1745303330295,15.64055696,138.92,138.88,22.6718635]
["bitfinex","SOLUSD",1745303330891,7.19869346,138.92,138.88,22.6718635]
["bitfinex","SOLUSD",1745303331214,7.19869346,138.92,138.9,43.15]
["bitfinex","SOLUSD",1745303331393,7.19869346,138.92,138.89,8.4418635]
["bitfinex","SOLUSD",1745303331707,7.19798441,138.93,138.9,8.4418635]
["bitfinex","SOLUSD",1745303332011,7.19798441,138.93,138.89,27.09151236]
["bitfinex","SOLUSD",1745303332513,7.19798441,138.93,138.91,8.4418635]
["bitfinex","SOLUSD",1745303334509,7.19735137,138.94,138.91,8.4418635]
["bitfinex","SOLUSD",1745303335515,7.19735137,138.94,138.91,18.64964886]
["bitfinex","SOLUSD",1745303335899,15.63921487,138.94,138.9,51.5918635]
["bitfinex","SOLUSD",1745303336100,15.63921487,138.94,138.9,43.15]
["bitfinex","SOLUSD",1745303336517,8.4418635,138.93,138.88,40.23]
["bitfinex","SOLUSD",1745303336705,8.4418635,138.93,138.88,48.6718635]
["bitfinex","SOLUSD",1745303337601,8.4418635,138.93,138.89,8.4418635]
["bitfinex","SOLUSD",1745303338205,8.4418635,138.93,138.88,48.6718635]
["bitfinex","SOLUSD",1745303338406,8.4418635,138.93,138.88,22.6718635]
["bitfinex","SOLUSD",1745303338607,7.19838756,138.92,138.88,22.6718635]
["bitfinex","SOLUSD",1745303339292,15.64025106,138.92,138.88,14.23]
["bitfinex","SOLUSD",1745303340024,33.63621996,138.92,138.88,14.23]
["bitfinex","SOLUSD",1745303340316,8.4418635,138.91,138.88,14.23]
["bitfinex","SOLUSD",1745303340629,25.19435646,138.92,138.88,14.23]
["bitfinex","SOLUSD",1745303340920,33.63621996,138.92,138.88,22.6718635]
["bitfinex","SOLUSD",1745303341123,25.19435646,138.92,138.88,22.6718635]
["bitfinex","SOLUSD",1745303341419,25.19435646,138.92,138.89,43.15]
["bitfinex","SOLUSD",1745303341615,25.19435646,138.92,138.88,22.6718635]
["bitfinex","SOLUSD",1745303342115,7.19838756,138.92,138.89,8.4418635]
["bitfinex","SOLUSD",1745303342443,7.19838756,138.92,138.9,8.4418635]
["bitfinex","SOLUSD",1745303342722,8.4418635,138.93,138.89,18.64964886]
["bitfinex","SOLUSD",1745303343015,8.4418635,138.93,138.89,27.09151236]
["bitfinex","SOLUSD",1745303344431,8.4418635,138.93,138.89,18.64964886]
["bitfinex","SOLUSD",1745303344605,8.4418635,138.93,138.89,27.09151236]
["bitfinex","SOLUSD",1745303345526,7.19838756,138.92,138.89,27.09151236]
["bitfinex","SOLUSD",1745303345724,7.19838756,138.92,138.89,18.64964886]
["bitfinex","SOLUSD",1745303346228,7.19838756,138.92,138.88,65.8218635]
["bitfinex","SOLUSD",1745303346401,7.19838756,138.92,138.88,57.38]
["bitfinex","SOLUSD",1745303346608,8.4418635,138.91,138.88,57.38]
["bitfinex","SOLUSD",1745303347604,7.19890576,138.91,138.88,57.38]
["bitfinex","SOLUSD",1745303350229,25.1907298,138.94,138.88,65.8218635]
["bitfinex","SOLUSD",1745303350404,8.4418635,138.93,138.88,65.8218635]
["bitfinex","SOLUSD",1745303351213,8.4418635,138.91,138.88,14.23]
["bitfinex","SOLUSD",1745303351734,25.1907298,138.94,138.88,14.23]
["bitfinex","SOLUSD",1745303351735,8.4418635,138.92,138.88,14.23]
["bitfinex","SOLUSD",1745303352434,25.19617017,138.91,138.88,14.23]
["bitfinex","SOLUSD",1745303353631,33.63803367,138.91,138.88,14.23]
["bitfinex","SOLUSD",1745303353814,33.63803367,138.91,138.88,0.03]
["bitfinex","SOLUSD",1745303354840,8.4418635,138.89,138.88,0.03]
["bitfinex","SOLUSD",1745303356731,15.6418059,138.89,138.88,0.03]
["bitfinex","SOLUSD",1745303356943,7.1999424,138.89,138.88,0.03]
["bitfinex","SOLUSD",1745303358324,15.6418059,138.89,138.88,0.03]
["bitfinex","SOLUSD",1745303358634,7.1999424,138.89,138.88,0.03]
["bitfinex","SOLUSD",1745303361317,7.19942404,138.9,138.88,0.03]
["bitfinex","SOLUSD",1745303361725,15.64128754,138.9,138.88,0.03]
["bitfinex","SOLUSD",1745303362426,8.4418635,138.89,138.88,0.03]
["bitfinex","SOLUSD",1745303363420,15.6418059,138.89,138.88,0.03]
["bitfinex","SOLUSD",1745303364440,15.6418059,138.89,138.87,0.03]
["bitfinex","SOLUSD",1745303364623,8.4418635,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745303365354,15.64232432,138.88,138.87,0.03]
["bitfinex","SOLUSD",1745303365538,33.64347639,138.88,138.84,0.03]
["bitfinex","SOLUSD",1745303365717,8.4418635,138.85,138.84,0.03]
["bitfinex","SOLUSD",1745303365922,8.4418635,138.85,138.84,1e-08]
["bitfinex","SOLUSD",1745303366149,8.4418635,138.85,138.83,0.03]
["bitfinex","SOLUSD",1745303366150,8.4418635,138.85,138.83,1e-08]
["bitfinex","SOLUSD",1745303366328,27.594,138.86,138.83,1e-08]
["bitfinex","SOLUSD",1745303366329,34.4418635,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745303367436,41.64439879,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745303367816,33.20253529,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745303368032,41.64439879,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745303368435,7.20253529,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745303368640,15.64439879,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745303371039,7.20253529,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745303372944,15.64439879,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745303378145,7.20253529,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745303378347,15.64439879,138.84,138.83,1e-08]
["bitfinex","SOLUSD",1745303396452,59.65073702,138.84,138.8,1.2139052]
["bitfinex","SOLUSD",1745303396760,8.4418635,138.81,138.8,1.2139052]
["bitfinex","SOLUSD",1745303398175,8.4418635,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745303398772,15.64595542,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745303399869,41.64595542,138.81,138.8,1e-08]
["bitfinex","SOLUSD",1745303401251,26.0,138.78,138.76,0.03]
["bitfinex","SOLUSD",1745303401446,26.0,138.8,138.76,0.03]
["bitfinex","SOLUSD",1745303401650,8.4418635,138.79,138.76,0.03]
["bitfinex","SOLUSD",1745303401941,34.4418635,138.8,138.76,0.03]
["bitfinex","SOLUSD",1745303403265,7.20564922,138.78,138.76,0.03]
["bitfinex","SOLUSD",1745303403471,15.64751272,138.78,138.76,0.03]
["bitfinex","SOLUSD",1745303403772,7.20564922,138.78,138.76,0.03]
["bitfinex","SOLUSD",1745303405481,7.20513005,138.79,138.76,0.03]
["bitfinex","SOLUSD",1745303406287,7.20513005,138.79,138.76,8.4718635]
["bitfinex","SOLUSD",1745303406885,7.20513005,138.79,138.76,0.03]
["bitfinex","SOLUSD",1745303407764,15.64699355,138.79,138.76,0.03]
["bitfinex","SOLUSD",1745303408349,25.21795518,138.79,138.76,0.03]
["bitfinex","SOLUSD",1745303408550,7.20513005,138.79,138.76,0.03]
["bitfinex","SOLUSD",1745303409359,15.64699355,138.79,138.76,0.03]
["bitfinex","SOLUSD",1745303409967,7.20513005,138.79,138.76,0.03]
["bitfinex","SOLUSD",1745303410478,7.20513005,138.79,138.76,8.4718635]
["bitfinex","SOLUSD",1745303410679,7.20357297,138.82,138.78,8.4418635]
["bitfinex","SOLUSD",1745303410910,8.4418635,138.85,138.8,8.4418635]
["bitfinex","SOLUSD",1745303411085,15.64336141,138.86,138.81,8.4418635]
["bitfinex","SOLUSD",1745303411690,8.4418635,138.85,138.8,27.09151236]
["bitfinex","SOLUSD",1745303411886,8.4418635,138.85,138.79,9.9555635]
["bitfinex","SOLUSD",1745303412203,7.20253529,138.84,138.79,9.9555635]
["bitfinex","SOLUSD",1745303412386,15.64439879,138.84,138.79,9.9555635]
["bitfinex","SOLUSD",1745303414075,7.20253529,138.84,138.81,8.4418635]
["bitfinex","SOLUSD",1745303417401,7.20046082,138.88,138.86,8.4418635]
["bitfinex","SOLUSD",1745303418201,7.1999424,138.89,138.86,8.4418635]
["bitfinex","SOLUSD",1745303418395,7.26256081,138.9,138.87,8.4418635]
["bitfinex","SOLUSD",1745303418711,0.063,138.9,138.89,8.4418635]
["bitfinex","SOLUSD",1745303419610,7.26242404,138.9,138.88,8.4418635]
["bitfinex","SOLUSD",1745303419810,15.70428754,138.9,138.85,20.16334886]
["bitfinex","SOLUSD",1745303420004,15.70428754,138.9,138.85,28.60521236]
["bitfinex","SOLUSD",1745303421207,7.26242404,138.9,138.86,8.4418635]
["bitfinex","SOLUSD",1745303423897,0.063,138.9,138.85,20.16334886]
["bitfinex","SOLUSD",1745303424203,8.4418635,138.89,138.85,18.64964886]
["bitfinex","SOLUSD",1745303424593,8.4418635,138.89,138.84,90.9788635]
["bitfinex","SOLUSD",1745303424792,8.4418635,138.89,138.84,8.4418635]
["bitfinex","SOLUSD",1745303425807,7.20046082,138.88,138.84,8.4418635]
["bitfinex","SOLUSD",1745303427804,0.063,138.9,138.84,8.4418635]
["bitfinex","SOLUSD",1745303428012,8.5048635,138.9,138.85,8.4418635]
["bitfinex","SOLUSD",1745303428324,0.063,138.9,138.87,8.4418635]
["bitfinex","SOLUSD",1745303428993,0.063,138.9,138.85,43.15]
["bitfinex","SOLUSD",1745303429305,7.1999424,138.89,138.86,18.64964886]
["bitfinex","SOLUSD",1745303429688,15.6418059,138.89,138.85,43.15]
["bitfinex","SOLUSD",1745303429893,8.4418635,138.88,138.85,43.15]
["bitfinex","SOLUSD",1745303430088,8.4418635,138.88,138.84,27.09151236]
["bitfinex","SOLUSD",1745303430300,8.4418635,138.88,138.84,18.64964886]
["bitfinex","SOLUSD",1745303431611,7.20097933,138.87,138.84,18.64964886]
["bitfinex","SOLUSD",1745303432912,7.20097933,138.87,138.84,27.09151236]
["bitfinex","SOLUSD",1745303433618,7.1999424,138.89,138.85,8.4418635]
["bitfinex","SOLUSD",1745303433919,7.1999424,138.89,138.86,27.09151236]
["bitfinex","SOLUSD",1745303434211,15.6418059,138.89,138.84,8.4418635]
["bitfinex","SOLUSD",1745303434516,15.6418059,138.89,138.84,27.09151236]
["bitfinex","SOLUSD",1745303436215,8.4418635,138.88,138.83,29.7675635]
["bitfinex","SOLUSD",1745303438414,7.20097933,138.87,138.83,29.7675635]
["bitfinex","SOLUSD",1745303438608,7.20097933,138.87,138.84,8.4418635]
["bitfinex","SOLUSD",1745303439117,8.4418635,138.86,138.83,14.84]
["bitfinex","SOLUSD",1745303440911,7.20201656,138.85,138.83,14.84]
["bitfinex","SOLUSD",1745303444315,7.20149791,138.86,138.83,14.84]
["bitfinex","SOLUSD",1745303446015,7.20149791,138.86,138.83,23.2818635]
["bitfinex","SOLUSD",1745303446319,7.20097933,138.87,138.83,23.2818635]
["bitfinex","SOLUSD",1745303447411,15.64284283,138.87,138.83,14.84]
["bitfinex","SOLUSD",1745303447620,7.20097933,138.87,138.83,23.2818635]
["bitfinex","SOLUSD",1745303447992,7.20097933,138.87,138.83,14.84]
["bitfinex","SOLUSD",1745303448197,8.4418635,138.85,138.83,14.84]
["bitfinex","SOLUSD",1745303448415,7.20253529,138.84,138.83,14.84]
["bitfinex","SOLUSD",1745303449827,8.4418635,138.86,138.83,14.84]
["bitfinex","SOLUSD",1745303450319,18.00244833,138.87,138.83,14.84]
["bitfinex","SOLUSD",1745303450622,26.44431183,138.87,138.83,14.84]
["bitfinex","SOLUSD",1745303451526,7.20097933,138.87,138.83,23.2818635]
["bitfinex","SOLUSD",1745303452405,7.20097933,138.87,138.83,14.84]
["bitfinex","SOLUSD",1745303452725,7.20097933,138.87,138.83,23.2818635]
["bitfinex","SOLUSD",1745303452915,7.20097933,138.87,138.83,14.84]
["bitfinex","SOLUSD",1745303453221,7.20097933,138.87,138.83,23.2818635]
["bitfinex","SOLUSD",1745303455227,8.4418635,138.86,138.83,14.84]
["bitfinex","SOLUSD",1745303455597,8.4418635,138.86,138.82,18.64964886]
["bitfinex","SOLUSD",1745303455909,8.4418635,138.87,138.82,18.64964886]
["bitfinex","SOLUSD",1745303456108,8.4418635,138.87,138.82,27.09151236]
["bitfinex","SOLUSD",1745303457329,7.20149791,138.86,138.82,27.09151236]
["bitfinex","SOLUSD",1745303460202,7.20097933,138.87,138.82,27.09151236]
["bitfinex","SOLUSD",1745303460403,15.64284283,138.87,138.82,27.09151236]
["bitfinex","SOLUSD",1745303462401,7.20097933,138.87,138.82,27.09151236]
["bitfinex","SOLUSD",1745303462806,7.20097933,138.87,138.83,8.4418635]
["bitfinex","SOLUSD",1745303463726,15.64284283,138.87,138.82,27.09151236]
["bitfinex","SOLUSD",1745303465230,33.64529116,138.87,138.82,27.09151236]
["bitfinex","SOLUSD",1745303465406,33.64529116,138.87,138.82,18.64964886]
["bitfinex","SOLUSD",1745303466935,33.64529116,138.87,138.82,27.09151236]
["bitfinex","SOLUSD",1745303467933,15.64284283,138.87,138.82,27.09151236]
["bitfinex","SOLUSD",1745303468119,7.20097933,138.87,138.83,8.4418635]
["bitfinex","SOLUSD",1745303468435,7.20097933,138.87,138.82,27.09151236]
["bitfinex","SOLUSD",1745303469911,8.4418635,138.87,138.82,27.09151236]
["bitfinex","SOLUSD",1745303471244,7.20097933,138.87,138.82,27.09151236]
["bitfinex","SOLUSD",1745303474633,25.20342766,138.87,138.8,125.727]
["bitfinex","SOLUSD",1745303474815,8.4418635,138.86,138.81,33.42964886]
["bitfinex","SOLUSD",1745303475135,33.64529116,138.87,138.81,33.42964886]
["bitfinex","SOLUSD",1745303475732,33.64529116,138.87,138.81,41.87151236]
["bitfinex","SOLUSD",1745303477135,33.64529116,138.87,138.82,8.4418635]
["bitfinex","SOLUSD",1745303479816,33.64529116,138.87,138.81,33.42964886]
["bitfinex","SOLUSD",1745303480010,25.20342766,138.87,138.83,27.09151236]
["bitfinex","SOLUSD",1745303480310,7.20097933,138.87,138.83,8.4418635]
["bitfinex","SOLUSD",1745303481839,25.19993865,138.89,138.84,7.1418635]
["bitfinex","SOLUSD",1745303482049,33.64180215,138.89,138.84,7.1418635]
["bitfinex","SOLUSD",1745303483643,25.19993865,138.89,138.85,8.4418635]
["bitfinex","SOLUSD",1745303486638,33.64180215,138.89,138.84,8.4418635]
["bitfinex","SOLUSD",1745303486935,7.1999424,138.89,138.85,8.4418635]
["bitfinex","SOLUSD",1745303489248,7.1999424,138.89,138.86,27.09151236]
["bitfinex","SOLUSD",1745303489427,7.1999424,138.89,138.87,8.4418635]
["bitfinex","SOLUSD",1745303490540,0.063,138.9,138.87,8.4418635]
["bitfinex","SOLUSD",1745303493138,0.063,138.9,138.86,33.28964886]
["bitfinex","SOLUSD",1745303493346,0.063,138.9,138.86,41.73151236]
["bitfinex","SOLUSD",1745303493648,0.063,138.9,138.88,18.64964886]
["bitfinex","SOLUSD",1745303499553,0.063,138.9,138.88,27.09151236]
["bitfinex","SOLUSD",1745303499729,0.063,138.9,138.88,18.64964886]
["bitfinex","SOLUSD",1745303500245,0.063,138.9,138.86,23.0818635]
["bitfinex","SOLUSD",1745303500449,0.063,138.9,138.87,18.64964886]
["bitfinex","SOLUSD",1745303504334,0.063,138.9,138.88,8.4418635]
["bitfinex","SOLUSD",1745303507948,0.063,138.9,138.89,8.4418635]
["bitfinex","SOLUSD",1745303510747,0.063,138.9,138.87,61.83964886]
["bitfinex","SOLUSD",1745303510943,0.063,138.9,138.89,8.4418635]
["bitfinex","SOLUSD",1745303511456,0.063,138.9,138.89,51.6318635]
["bitfinex","SOLUSD",1745303514476,0.063,138.9,138.87,125.727]
["bitfinex","SOLUSD",1745303514644,0.063,138.9,138.88,18.64964886]
["bitfinex","SOLUSD",1745303515362,0.063,138.9,138.88,27.09151236]
["bitfinex","SOLUSD",1745303515555,0.063,138.9,138.88,70.28151236]
["bitfinex","SOLUSD",1745303515858,0.063,138.9,138.89,8.4418635]
["bitfinex","SOLUSD",1745303516258,0.063,138.9,138.88,70.28151236]
["bitfinex","SOLUSD",1745303518573,0.063,138.9,138.88,84.94151236]
["bitfinex","SOLUSD",1745303519965,0.063,138.9,138.88,70.28151236]
["bitfinex","SOLUSD",1745303520148,0.063,138.9,138.89,27.09151236]
["bitfinex","SOLUSD",1745303521850,0.063,138.9,138.88,33.30964886]
["bitfinex","SOLUSD",1745303522270,0.063,138.9,138.88,41.75151236]
["bitfinex","SOLUSD",1745303523356,0.063,138.9,138.88,27.09151236]
["bitfinex","SOLUSD",1745303526360,0.063,138.9,138.89,8.4418635]
["bitfinex","SOLUSD",1745303526559,0.063,138.9,138.88,27.09151236]
["bitfinex","SOLUSD",1745303527980,0.063,138.9,138.88,18.64964886]
["bitfinex","SOLUSD",1745303528179,0.063,138.9,138.88,27.09151236]
["bitfinex","SOLUSD",1745303530667,8.4418635,138.89,138.84,61.83964886]
["bitfinex","SOLUSD",1745303530884,8.4418635,138.87,138.84,18.64964886]
["bitfinex","SOLUSD",1745303531089,8.4418635,138.87,138.83,14.66]
["bitfinex","SOLUSD",1745303531275,8.4418635,138.86,138.83,14.66]
["bitfinex","SOLUSD",1745303531467,8.4418635,138.87,138.83,14.66]
["bitfinex","SOLUSD",1745303531671,8.4418635,138.87,138.83,23.1018635]
["bitfinex","SOLUSD",1745303532068,6.5881,138.89,138.83,23.1018635]
["bitfinex","SOLUSD",1745303532281,7.20149791,138.86,138.83,23.1018635]
["bitfinex","SOLUSD",1745303533773,7.20112601,138.87,138.84,27.09151236]
["bitfinex","SOLUSD",1745303533976,7.1999424,138.89,138.86,18.64964886]
["bitfinex","SOLUSD",1745303534172,7.26242404,138.9,138.86,27.09151236]
["bitfinex","SOLUSD",1745303534363,15.70428754,138.9,138.86,27.09151236]
["bitfinex","SOLUSD",1745303534562,7.26242404,138.9,138.86,27.09151236]
["bitfinex","SOLUSD",1745303534775,15.70428754,138.9,138.86,27.09151236]
["bitfinex","SOLUSD",1745303535862,15.70428754,138.9,138.86,18.64964886]
["bitfinex","SOLUSD",1745303536487,7.26242404,138.9,138.86,27.09151236]
["bitfinex","SOLUSD",1745303540998,7.26242404,138.9,138.88,8.4418635]
["bitfinex","SOLUSD",1745303541296,0.063,138.9,138.89,27.09151236]
["bitfinex","SOLUSD",1745303541498,0.063,138.9,138.89,70.28151236]
["bitfinex","SOLUSD",1745303542571,0.063,138.9,138.89,18.64964886]
["bitfinex","SOLUSD",1745303545593,0.063,138.9,138.89,27.09151236]
["bitfinex","SOLUSD",1745303545891,0.063,138.9,138.89,26.94948169]
["bitfinex","SOLUSD",1745303551592,1.5809,138.89,138.83,82.537]
["bitfinex","SOLUSD",1745303551793,8.4418635,138.87,138.83,82.537]
["bitfinex","SOLUSD",1745303553396,7.20149791,138.86,138.83,82.537]
["bitfinex","SOLUSD",1745303555194,25.20524268,138.86,138.83,82.537]
["bitfinex","SOLUSD",1745303561607,25.20524268,138.86,138.84,43.19]
["bitfinex","SOLUSD",1745303561782,25.20524268,138.86,138.83,82.537]
["bitfinex","SOLUSD",1745303566602,25.20524268,138.86,138.82,18.64964886]
["bitfinex","SOLUSD",1745303566807,8.4418635,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1745303568410,7.20253529,138.84,138.82,18.64964886]
["bitfinex","SOLUSD",1745303568611,8.4418635,138.83,138.8,97.297]
["bitfinex","SOLUSD",1745303569707,7.20357297,138.82,138.8,97.297]
["bitfinex","SOLUSD",1745303571597,7.20357297,138.82,138.81,43.19]
["bitfinex","SOLUSD",1745303571809,7.20357297,138.82,138.81,18.64964886]
["bitfinex","SOLUSD",1745303573396,7.20253529,138.84,138.81,18.64964886]
["bitfinex","SOLUSD",1745303579311,8.4418635,138.84,138.81,18.64964886]
["bitfinex","SOLUSD",1745303580220,8.4418635,138.82,138.8,14.76]
["bitfinex","SOLUSD",1745303580400,8.4418635,138.81,138.8,14.76]
["bitfinex","SOLUSD",1745303580597,8.4418635,138.81,138.78,0.03]
["bitfinex","SOLUSD",1745303580794,8.4418635,138.8,138.78,0.03]
["bitfinex","SOLUSD",1745303581401,7.20513005,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745303581911,15.64699355,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745303584516,7.20513005,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745303590027,15.64699355,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745303596321,15.64699355,138.79,138.77,0.03]
["bitfinex","SOLUSD",1745303596530,8.4418635,138.78,138.77,0.03]
["bitfinex","SOLUSD",1745303598030,15.64751272,138.78,138.77,0.03]
["bitfinex","SOLUSD",1745303598636,15.64751272,138.78,138.76,0.03]
["bitfinex","SOLUSD",1745303598826,8.4418635,138.77,138.75,0.03]
["bitfinex","SOLUSD",1745303599035,8.4418635,138.76,138.75,0.03]
["bitfinex","SOLUSD",1745303600536,15.6485513,138.76,138.75,0.03]
["bitfinex","SOLUSD",1745303604132,7.2066878,138.76,138.75,0.03]
["bitfinex","SOLUSD",1745303608219,7.20641095,138.77,138.75,0.03]
["bitfinex","SOLUSD",1745303608419,7.20641095,138.77,138.75,18.67964886]
["bitfinex","SOLUSD",1745303608854,1.6031,138.72,138.7,0.03]
["bitfinex","SOLUSD",1745303609147,1.6031,138.72,138.64,0.03]
["bitfinex","SOLUSD",1745303609148,8.4418635,138.71,138.64,0.03]
["bitfinex","SOLUSD",1745303609445,8.4418635,138.66,138.64,0.03]
["bitfinex","SOLUSD",1745303609742,8.4418635,138.65,138.64,0.03]
["bitfinex","SOLUSD",1745303610126,15.65426883,138.65,138.64,0.03]
["bitfinex","SOLUSD",1745303616251,7.21240533,138.65,138.64,0.03]
["bitfinex","SOLUSD",1745303617550,8.4418635,138.65,138.64,0.03]
["bitfinex","SOLUSD",1745303619426,15.65426883,138.65,138.64,0.03]
["bitfinex","SOLUSD",1745303621639,7.21240533,138.65,138.64,0.03]
["bitfinex","SOLUSD",1745303622545,15.65426883,138.65,138.64,0.03]
["bitfinex","SOLUSD",1745303623155,7.21240533,138.65,138.64,0.03]
["bitfinex","SOLUSD",1745303623459,7.21188518,138.66,138.64,0.03]
["bitfinex","SOLUSD",1745303628763,15.65374868,138.66,138.64,0.03]
["bitfinex","SOLUSD",1745303629458,7.21188518,138.66,138.64,0.03]
["bitfinex","SOLUSD",1745303629958,7.21188518,138.66,138.64,8.4718635]
["bitfinex","SOLUSD",1745303630533,7.21136511,138.67,138.64,8.4718635]
["bitfinex","SOLUSD",1745303632268,7.21084511,138.68,138.65,70.28151236]
["bitfinex","SOLUSD",1745303632451,7.21084511,138.68,138.66,8.4418635]
["bitfinex","SOLUSD",1745303632654,7.21084511,138.68,138.67,8.4418635]
["bitfinex","SOLUSD",1745303633553,7.20980533,138.7,138.67,8.4418635]
["bitfinex","SOLUSD",1745303634243,7.20980533,138.7,138.66,8.4418635]
["bitfinex","SOLUSD",1745303635557,7.20928555,138.71,138.67,70.28151236]
["bitfinex","SOLUSD",1745303635739,7.20928555,138.71,138.68,8.4418635]
["bitfinex","SOLUSD",1745303636547,7.20928555,138.71,138.69,8.4418635]
["bitfinex","SOLUSD",1745303636754,7.20772668,138.74,138.7,8.4418635]
["bitfinex","SOLUSD",1745303636949,7.20772668,138.74,138.71,8.4418635]
["bitfinex","SOLUSD",1745303637652,7.2702072,138.75,138.71,8.4418635]
["bitfinex","SOLUSD",1745303637857,25.28822521,138.75,138.71,8.4418635]
["bitfinex","SOLUSD",1745303640845,25.28822521,138.75,138.7,70.28151236]
["bitfinex","SOLUSD",1745303643168,25.28822521,138.75,138.72,18.64964886]
["bitfinex","SOLUSD",1745303643367,25.28822521,138.75,138.72,27.09151236]
["bitfinex","SOLUSD",1745303643368,7.2702072,138.75,138.72,27.09151236]
["bitfinex","SOLUSD",1745303643874,0.063,138.75,138.72,18.64964886]
["bitfinex","SOLUSD",1745303645386,0.063,138.75,138.72,8.4418635]
["bitfinex","SOLUSD",1745303648683,0.063,138.75,138.73,8.4418635]
["bitfinex","SOLUSD",1745303648977,0.063,138.75,138.72,8.4418635]
["bitfinex","SOLUSD",1745303649756,0.063,138.75,138.71,152.81851236]
["bitfinex","SOLUSD",1745303650783,7.2702072,138.75,138.71,152.81851236]
["bitfinex","SOLUSD",1745303655069,7.2702072,138.75,138.73,18.64964886]
["bitfinex","SOLUSD",1745303657085,0.063,138.75,138.73,18.64964886]
["bitfinex","SOLUSD",1745303658083,26.0,138.68,138.61,0.07]
["bitfinex","SOLUSD",1745303658267,8.4418635,138.64,138.61,0.07]
["bitfinex","SOLUSD",1745303658472,8.4418635,138.65,138.61,0.07]
["bitfinex","SOLUSD",1745303658685,8.4418635,138.65,138.61,18.71964886]
["bitfinex","SOLUSD",1745303658990,7.21240533,138.65,138.61,27.16151236]
["bitfinex","SOLUSD",1745303659162,7.21240533,138.65,138.63,27.12151236]
["bitfinex","SOLUSD",1745303659569,7.21240533,138.65,138.63,18.67964886]
["bitfinex","SOLUSD",1745303659768,7.21198904,138.66,138.63,18.67964886]
["bitfinex","SOLUSD",1745303667392,7.21198904,138.66,138.63,70.31151236]
["bitfinex","SOLUSD",1745303667685,7.21084511,138.68,138.65,18.64964886]
["bitfinex","SOLUSD",1745303667888,7.21084511,138.68,138.65,61.83964886]
["bitfinex","SOLUSD",1745303668077,7.21084511,138.68,138.66,8.4418635]
["bitfinex","SOLUSD",1745303668274,7.21032518,138.69,138.66,8.4418635]
["bitfinex","SOLUSD",1745303668666,7.20876585,138.72,138.68,8.4418635]
["bitfinex","SOLUSD",1745303668865,7.20876585,138.72,138.69,27.09151236]
["bitfinex","SOLUSD",1745303669063,7.20876585,138.72,138.7,8.4418635]
["bitfinex","SOLUSD",1745303669279,7.20772668,138.74,138.71,27.09151236]
["bitfinex","SOLUSD",1745303669485,7.20772668,138.74,138.71,18.64964886]
["bitfinex","SOLUSD",1745303672092,8.4418635,138.73,138.69,82.537]
["bitfinex","SOLUSD",1745303672884,7.20876585,138.72,138.69,82.537]
["bitfinex","SOLUSD",1745303677997,7.20876585,138.72,138.69,90.9788635]
["bitfinex","SOLUSD",1745303680192,26.46247908,138.73,138.68,70.28151236]
["bitfinex","SOLUSD",1745303680409,8.4418635,138.72,138.67,18.64964886]
["bitfinex","SOLUSD",1745303680697,8.4418635,138.71,138.67,18.64964886]
["bitfinex","SOLUSD",1745303681778,8.4418635,138.72,138.67,27.09151236]
["bitfinex","SOLUSD",1745303682686,7.20928555,138.71,138.67,27.09151236]
["bitfinex","SOLUSD",1745303685181,7.20928555,138.71,138.68,8.4418635]
["bitfinex","SOLUSD",1745303685383,7.20928555,138.71,138.69,27.09151236]
["bitfinex","SOLUSD",1745303687007,25.22886181,138.73,138.69,27.09151236]
["bitfinex","SOLUSD",1745303688978,7.20824623,138.73,138.69,70.28151236]
["bitfinex","SOLUSD",1745303689182,7.20824623,138.73,138.71,18.64964886]
["bitfinex","SOLUSD",1745303691409,7.2702072,138.75,138.71,18.64964886]
["bitfinex","SOLUSD",1745303691606,7.2702072,138.75,138.71,70.28151236]
["bitfinex","SOLUSD",1745303693782,51.28822521,138.75,138.67,82.537]
["bitfinex","SOLUSD",1745303694218,8.4418635,138.71,138.67,82.537]
["bitfinex","SOLUSD",1745303695513,7.20980533,138.7,138.67,82.537]
["bitfinex","SOLUSD",1745303696393,25.23431866,138.7,138.66,84.70151236]
["bitfinex","SOLUSD",1745303696703,33.67618216,138.7,138.66,76.25964886]
["bitfinex","SOLUSD",1745303699527,33.67618216,138.7,138.66,61.83964886]
["bitfinex","SOLUSD",1745303703135,34.4418635,138.67,138.63,0.03]
["bitfinex","SOLUSD",1745303703318,8.4418635,138.64,138.61,0.07]
["bitfinex","SOLUSD",1745303703526,8.4418635,138.63,138.61,0.07]
["bitfinex","SOLUSD",1745303704323,8.4418635,138.62,138.61,0.07]
["bitfinex","SOLUSD",1745303704823,20.97727736,138.62,138.61,0.07]
["bitfinex","SOLUSD",1745303705224,39.01219295,138.62,138.58,14.45]
["bitfinex","SOLUSD",1745303705402,8.4418635,138.61,138.58,18.67964886]
["bitfinex","SOLUSD",1745303705602,8.4418635,138.59,138.57,0.03]
["bitfinex","SOLUSD",1745303705902,5.32144763,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745303706399,13.76331113,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745303706616,5.32144763,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745303706835,12.53749612,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745303707629,7.21604849,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745303712029,7.21604849,138.58,138.57,8.4718635]
["bitfinex","SOLUSD",1745303712539,7.21604849,138.58,138.57,0.03]
["bitfinex","SOLUSD",1745303713832,7.21552781,138.59,138.57,0.03]
["bitfinex","SOLUSD",1745303714848,8.0151,138.57,138.5,0.03]
["bitfinex","SOLUSD",1745303715042,8.4418635,138.56,138.5,8.4718635]
["bitfinex","SOLUSD",1745303715342,16.4569635,138.57,138.51,8.4418635]
["bitfinex","SOLUSD",1745303715935,7.21761097,138.55,138.52,43.19]
["bitfinex","SOLUSD",1745303717644,7.21761097,138.55,138.52,51.6318635]
["bitfinex","SOLUSD",1745303718825,25.26040669,138.56,138.52,51.6318635]
["bitfinex","SOLUSD",1745303719245,33.70227019,138.56,138.52,61.83964886]
["bitfinex","SOLUSD",1745303719836,25.26040669,138.56,138.52,70.28151236]
["bitfinex","SOLUSD",1745303724044,25.26040669,138.56,138.52,61.83964886]
["bitfinex","SOLUSD",1745303724252,25.26040669,138.56,138.52,70.28151236]
["bitfinex","SOLUSD",1745303726822,25.26040669,138.56,138.53,8.4418635]
["bitfinex","SOLUSD",1745303727025,8.4418635,138.54,138.5,125.757]
["bitfinex","SOLUSD",1745303727537,8.4418635,138.55,138.5,125.757]
["bitfinex","SOLUSD",1745303727725,8.4418635,138.55,138.5,134.1988635]
["bitfinex","SOLUSD",1745303728450,25.2634618,138.54,138.5,125.757]
["bitfinex","SOLUSD",1745303728645,25.2634618,138.54,138.5,134.1988635]
["bitfinex","SOLUSD",1745303729322,25.2634618,138.54,138.5,125.757]
["bitfinex","SOLUSD",1745303729541,25.2634618,138.54,138.5,134.1988635]
["bitfinex","SOLUSD",1745303729936,33.7053253,138.54,138.5,125.757]
["bitfinex","SOLUSD",1745303731148,25.2634618,138.54,138.5,0.03]
["bitfinex","SOLUSD",1745303731353,8.4418635,138.53,138.5,0.03]
["bitfinex","SOLUSD",1745303731740,33.7053253,138.54,138.5,0.03]
["bitfinex","SOLUSD",1745303732557,25.2634618,138.54,138.5,51.6618635]
["bitfinex","SOLUSD",1745303733351,33.7053253,138.54,138.5,0.03]
["bitfinex","SOLUSD",1745303734435,8.4418635,138.53,138.5,0.03]
["bitfinex","SOLUSD",1745303734653,7.21917412,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745303735738,7.21917412,138.52,138.5,18.67964886]
["bitfinex","SOLUSD",1745303736051,7.21917412,138.52,138.5,61.86964886]
["bitfinex","SOLUSD",1745303736242,7.21917412,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745303737164,7.21865299,138.53,138.5,0.03]
["bitfinex","SOLUSD",1745303737461,25.26528548,138.53,138.5,0.03]
["bitfinex","SOLUSD",1745303738845,33.70714898,138.53,138.5,0.03]
["bitfinex","SOLUSD",1745303740457,25.26528548,138.53,138.5,0.03]
["bitfinex","SOLUSD",1745303740666,33.70714898,138.53,138.5,0.03]
["bitfinex","SOLUSD",1745303741651,25.26528548,138.53,138.5,0.03]
["bitfinex","SOLUSD",1745303742065,33.70714898,138.53,138.5,0.03]
["bitfinex","SOLUSD",1745303745673,8.4418635,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745303747292,7.21969532,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745303747477,15.66155882,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745303747770,20.98848375,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745303753381,12.54662025,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745303762475,5.32692493,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745303762679,5.32692493,138.51,138.5,70.31151236]
["bitfinex","SOLUSD",1745303762867,42.33711863,138.57,138.5,70.31151236]
["bitfinex","SOLUSD",1745303762868,5.32692493,138.54,138.5,70.31151236]
["bitfinex","SOLUSD",1745303763069,5.32692493,138.54,138.53,70.28151236]
["bitfinex","SOLUSD",1745303763992,7.21731457,138.56,138.53,70.28151236]
["bitfinex","SOLUSD",1745303764293,7.21731457,138.56,138.54,8.4418635]
["bitfinex","SOLUSD",1745303765900,33.69803321,138.58,138.53,61.83964886]
["bitfinex","SOLUSD",1745303766190,8.4418635,138.55,138.51,57.8]
["bitfinex","SOLUSD",1745303766393,8.4418635,138.54,138.51,57.8]
["bitfinex","SOLUSD",1745303766774,8.4418635,138.54,138.51,14.5]
["bitfinex","SOLUSD",1745303767999,7.21865299,138.53,138.51,14.5]
["bitfinex","SOLUSD",1745303768799,15.66051649,138.53,138.5,0.03]
["bitfinex","SOLUSD",1745303769602,5.33604225,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745303770497,7.21969532,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745303772777,12.55699056,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745303777310,20.99885406,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745303777609,12.55699056,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745303788818,5.33729524,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745303789321,7.21931988,138.52,138.5,18.67964886]
["bitfinex","SOLUSD",1745303789522,7.21931988,138.52,138.5,27.12151236]
["bitfinex","SOLUSD",1745303790023,7.21813194,138.54,138.5,70.42151236]
["bitfinex","SOLUSD",1745303790218,5.34001511,138.53,138.5,70.42151236]
["bitfinex","SOLUSD",1745303790725,5.34001511,138.53,138.51,8.4418635]
["bitfinex","SOLUSD",1745303791112,7.21813194,138.54,138.51,8.4418635]
["bitfinex","SOLUSD",1745303792127,7.21761097,138.55,138.51,8.4418635]
["bitfinex","SOLUSD",1745303792348,5.33990187,138.54,138.51,8.4418635]
["bitfinex","SOLUSD",1745303792825,5.33990187,138.54,138.5,70.42151236]
["bitfinex","SOLUSD",1745303793332,5.33990187,138.53,138.5,70.42151236]
["bitfinex","SOLUSD",1745303794523,12.55857118,138.53,138.5,70.42151236]
["bitfinex","SOLUSD",1745303794829,7.21866931,138.53,138.5,70.42151236]
["bitfinex","SOLUSD",1745303795729,7.21866931,138.53,138.51,8.4418635]
["bitfinex","SOLUSD",1745303795932,15.66053281,138.53,138.5,0.03]
["bitfinex","SOLUSD",1745303796329,8.4418635,138.52,138.5,0.03]
["bitfinex","SOLUSD",1745303796634,21.00005362,138.51,138.5,0.03]
["bitfinex","SOLUSD",1745303796828,39.04929194,138.51,138.46,0.03]
["bitfinex","SOLUSD",1745303797132,8.4418635,138.49,138.46,0.03]
["bitfinex","SOLUSD",1745303797721,8.4418635,138.5,138.46,0.03]
["bitfinex","SOLUSD",1745303797919,7.22073795,138.49,138.46,0.03]
["bitfinex","SOLUSD",1745303800114,7.22073795,138.49,138.46,27.12151236]
["bitfinex","SOLUSD",1745303800619,7.22073795,138.49,138.47,8.4418635]
["bitfinex","SOLUSD",1745303801237,7.2202166,138.5,138.46,27.12151236]
["bitfinex","SOLUSD",1745303802328,7.22125938,138.48,138.46,27.12151236]
["bitfinex","SOLUSD",1745303804335,7.2202166,138.5,138.46,27.12151236]
["bitfinex","SOLUSD",1745303804646,7.2202166,138.5,138.47,8.4418635]
["bitfinex","SOLUSD",1745303804948,7.2202166,138.5,138.46,70.42151236]
["bitfinex","SOLUSD",1745303806446,25.26893364,138.51,138.46,70.42151236]
["bitfinex","SOLUSD",1745303807041,5.33717873,138.5,138.46,70.42151236]
["bitfinex","SOLUSD",1745303808135,5.33717873,138.5,138.46,61.97964886]
["bitfinex","SOLUSD",1745303808341,5.33717873,138.5,138.46,70.42151236]
["bitfinex","SOLUSD",1745303808643,7.22073795,138.49,138.46,70.42151236]
["bitfinex","SOLUSD",1745303811643,25.26893364,138.51,138.46,70.42151236]
["bitfinex","SOLUSD",1745303812031,5.343407,138.5,138.46,70.42151236]
["bitfinex","SOLUSD",1745303812239,5.343407,138.5,138.46,51.7718635]
["bitfinex","SOLUSD",1745303812552,13.7852705,138.5,138.46,0.03]
["bitfinex","SOLUSD",1745303813048,5.343407,138.49,138.46,0.03]
["bitfinex","SOLUSD",1745303813653,7.22125938,138.48,138.46,0.03]
["bitfinex","SOLUSD",1745303818151,25.2719561,138.5,138.46,0.03]
["bitfinex","SOLUSD",1745303818551,5.34368328,138.49,138.46,0.03]
["bitfinex","SOLUSD",1745303819051,5.34293602,138.48,138.46,0.03]
["bitfinex","SOLUSD",1745303819836,5.34293602,138.48,138.46,70.42151236]
["bitfinex","SOLUSD",1745303820048,5.34293602,138.48,138.47,70.39151236]
["bitfinex","SOLUSD",1745303820545,28.14305162,138.52,138.47,70.39151236]
["bitfinex","SOLUSD",1745303820546,7.21969532,138.51,138.47,70.39151236]
["bitfinex","SOLUSD",1745303821334,5.34369248,138.5,138.47,70.39151236]
["bitfinex","SOLUSD",1745303822338,7.21969532,138.51,138.47,70.39151236]
["bitfinex","SOLUSD",1745303823155,7.21969532,138.51,138.48,18.64964886]
["bitfinex","SOLUSD",1745303823450,7.21969532,138.51,138.48,61.94964886]
["bitfinex","SOLUSD",1745303824561,25.26726224,138.52,138.48,61.94964886]
["bitfinex","SOLUSD",1745303824743,33.70912574,138.52,138.48,61.94964886]
["bitfinex","SOLUSD",1745303825559,5.3433385,138.51,138.48,61.94964886]
["bitfinex","SOLUSD",1745303826335,5.3433385,138.5,138.46,41.44151236]
["bitfinex","SOLUSD",1745303826540,7.22125938,138.48,138.46,14.35]
["bitfinex","SOLUSD",1745303828578,7.22125938,138.48,138.46,22.7918635]
["bitfinex","SOLUSD",1745303828779,18.05180849,138.5,138.47,70.39151236]
["bitfinex","SOLUSD",1745303828780,7.2202166,138.5,138.47,70.39151236]
["bitfinex","SOLUSD",1745303829582,7.2202166,138.5,138.47,61.94964886]
["bitfinex","SOLUSD",1745303830261,7.2202166,138.5,138.47,70.39151236]
["bitfinex","SOLUSD",1745303830665,7.21969532,138.51,138.47,70.39151236]
["bitfinex","SOLUSD",1745303830854,5.34161957,138.5,138.47,70.39151236]
["bitfinex","SOLUSD",1745303831752,7.21969532,138.51,138.47,70.39151236]
["bitfinex","SOLUSD",1745303832049,7.21969532,138.51,138.48,51.7418635]
["bitfinex","SOLUSD",1745303832664,7.21969532,138.51,138.48,43.3]
["bitfinex","SOLUSD",1745303833268,5.34184409,138.5,138.48,43.3]
["bitfinex","SOLUSD",1745303833671,12.56243743,138.5,138.48,43.3]
["bitfinex","SOLUSD",1745303834471,7.22059334,138.5,138.48,43.3]
["bitfinex","SOLUSD",1745303835181,7.22059334,138.5,138.47,61.94964886]
["bitfinex","SOLUSD",1745303835771,7.21969532,138.51,138.47,70.39151236]
["bitfinex","SOLUSD",1745303835948,25.26893364,138.51,138.47,70.39151236]
["bitfinex","SOLUSD",1745303836976,5.34296602,138.5,138.47,43.3]
["bitfinex","SOLUSD",1745303837673,5.34296602,138.49,138.47,43.3]
["bitfinex","SOLUSD",1745303837972,7.22125938,138.48,138.46,43.33]
["bitfinex","SOLUSD",1745303840376,7.22073795,138.49,138.46,43.33]
["bitfinex","SOLUSD",1745303841545,5.35083972,138.48,138.46,43.33]
["bitfinex","SOLUSD",1745303842276,7.2202166,138.5,138.46,43.33]
["bitfinex","SOLUSD",1745303843175,25.27075811,138.5,138.46,43.33]
["bitfinex","SOLUSD",1745303843563,5.35174562,138.49,138.46,43.33]
["bitfinex","SOLUSD",1745303844276,7.22178089,138.47,138.46,61.97964886]
["bitfinex","SOLUSD",1745303844678,12.57322607,138.48,138.46,61.97964886]
["bitfinex","SOLUSD",1745303845178,7.22148045,138.48,138.46,61.97964886]
["bitfinex","SOLUSD",1745303846285,25.27258284,138.49,138.46,43.33]
["bitfinex","SOLUSD",1745303846660,5.35149214,138.48,138.46,43.33]
["bitfinex","SOLUSD",1745303848071,5.35149214,138.47,138.46,43.33]
["bitfinex","SOLUSD",1745303848777,12.57327303,138.47,138.46,43.33]
["bitfinex","SOLUSD",1745303852671,5.35149214,138.47,138.46,70.42151236]
["bitfinex","SOLUSD",1745303852868,7.2202166,138.5,138.47,61.94964886]
["bitfinex","SOLUSD",1745303853060,7.2202166,138.5,138.47,70.39151236]
["bitfinex","SOLUSD",1745303853677,5.34885786,138.49,138.47,70.39151236]
["bitfinex","SOLUSD",1745303854079,12.56966622,138.49,138.47,70.39151236]
["bitfinex","SOLUSD",1745303854470,7.22080836,138.49,138.47,61.94964886]
["bitfinex","SOLUSD",1745303855262,7.22080836,138.49,138.46,0.03]
["bitfinex","SOLUSD",1745303855467,33.71451675,138.49,138.46,0.03]
["bitfinex","SOLUSD",1745303856089,7.22178089,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745303857169,12.56880683,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745303881100,21.01067033,138.47,138.46,0.03]
["bitfinex","SOLUSD",1745303883298,40.65552255,138.47,138.44,0.03]
["bitfinex","SOLUSD",1745303883513,8.4418635,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745303883816,13.78888944,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745303885011,5.34702594,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745303885309,12.56985006,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745303886313,21.01171356,138.45,138.44,0.03]
["bitfinex","SOLUSD",1745303887115,21.01171356,138.45,138.4,43.33]
["bitfinex","SOLUSD",1745303887116,65.06877387,138.45,138.4,43.33]
["bitfinex","SOLUSD",1745303887292,8.4418635,138.44,138.4,43.33]
["bitfinex","SOLUSD",1745303887606,8.4418635,138.43,138.4,0.03]
["bitfinex","SOLUSD",1745303887789,8.4418635,138.42,138.4,0.03]
["bitfinex","SOLUSD",1745303887990,25.27988443,138.45,138.4,70.42151236]
["bitfinex","SOLUSD",1745303888210,33.72174793,138.45,138.4,70.42151236]
["bitfinex","SOLUSD",1745303888906,33.72174793,138.45,138.4,61.97964886]
["bitfinex","SOLUSD",1745303889091,5.34043116,138.44,138.4,61.97964886]
["bitfinex","SOLUSD",1745303889291,7.22386765,138.43,138.4,61.97964886]
["bitfinex","SOLUSD",1745303889897,7.22386765,138.43,138.4,70.42151236]
["bitfinex","SOLUSD",1745303890905,7.22386765,138.43,138.4,61.97964886]
["bitfinex","SOLUSD",1745303894814,33.72540029,138.43,138.4,61.97964886]
["bitfinex","SOLUSD",1745303895013,33.72540029,138.43,138.4,43.33]
["bitfinex","SOLUSD",1745303896614,25.28353679,138.43,138.4,43.33]
["bitfinex","SOLUSD",1745303896823,8.4418635,138.44,138.4,43.33]
["bitfinex","SOLUSD",1745303897407,13.77461968,138.43,138.4,43.33]
["bitfinex","SOLUSD",1745303897921,5.33275618,138.43,138.4,43.33]
["bitfinex","SOLUSD",1745303898125,5.33275618,138.43,138.4,51.7718635]
["bitfinex","SOLUSD",1745303898695,7.22438953,138.42,138.4,43.33]
["bitfinex","SOLUSD",1745303898896,7.22438953,138.42,138.4,43.3]
["bitfinex","SOLUSD",1745303899121,7.22438953,138.42,138.4,42.83]
["bitfinex","SOLUSD",1745303900110,33.72540029,138.43,138.4,42.83]
["bitfinex","SOLUSD",1745303900317,8.4418635,138.42,138.4,42.83]
["bitfinex","SOLUSD",1745303900632,33.72540029,138.43,138.4,42.83]
["bitfinex","SOLUSD",1745303901008,25.28353679,138.43,138.39,14.32]
["bitfinex","SOLUSD",1745303901209,7.22386765,138.43,138.4,18.64964886]
["bitfinex","SOLUSD",1745303902236,15.66520935,138.44,138.4,18.64964886]
["bitfinex","SOLUSD",1745303902523,5.33380808,138.43,138.4,18.64964886]
["bitfinex","SOLUSD",1745303902817,5.33380808,138.43,138.4,27.09151236]
["bitfinex","SOLUSD",1745303903001,5.33380808,138.43,138.4,18.64964886]
["bitfinex","SOLUSD",1745303903198,5.33380808,138.43,138.42,18.64964886]
["bitfinex","SOLUSD",1745303904125,7.22334585,138.44,138.42,18.64964886]
["bitfinex","SOLUSD",1745303905638,7.22282412,138.45,138.42,18.64964886]
["bitfinex","SOLUSD",1745303906122,7.22282412,138.45,138.42,27.09151236]
["bitfinex","SOLUSD",1745303906321,7.22282412,138.45,138.43,8.4418635]
["bitfinex","SOLUSD",1745303906504,7.22282412,138.45,138.44,8.4418635]
["bitfinex","SOLUSD",1745303906700,7.22282412,138.45,138.43,27.09151236]
["bitfinex","SOLUSD",1745303908028,7.22178089,138.47,138.43,27.09151236]
["bitfinex","SOLUSD",1745303908612,5.33927587,138.46,138.42,61.94964886]
["bitfinex","SOLUSD",1745303908823,5.33927587,138.46,138.42,70.39151236]
["bitfinex","SOLUSD",1745303910431,7.22282412,138.45,138.42,70.39151236]
["bitfinex","SOLUSD",1745303911426,7.22282412,138.45,138.42,152.92851236]
["bitfinex","SOLUSD",1745303911829,7.22282412,138.45,138.44,18.64964886]
["bitfinex","SOLUSD",1745303912522,7.22282412,138.45,138.43,43.3]
["bitfinex","SOLUSD",1745303915732,7.22230247,138.46,138.43,43.3]
["bitfinex","SOLUSD",1745303915925,15.66416597,138.46,138.43,43.3]
["bitfinex","SOLUSD",1745303916434,8.4418635,138.45,138.42,101.18664886]
["bitfinex","SOLUSD",1745303916614,13.78427315,138.45,138.42,101.18664886]
["bitfinex","SOLUSD",1745303916809,5.34240965,138.45,138.42,101.18664886]
["bitfinex","SOLUSD",1745303917825,15.66520935,138.44,138.42,82.537]
["bitfinex","SOLUSD",1745303918031,15.66520935,138.44,138.41,18.64964886]
["bitfinex","SOLUSD",1745303921431,33.72357398,138.44,138.4,57.66]
["bitfinex","SOLUSD",1745303921817,5.34527174,138.43,138.4,57.66]
["bitfinex","SOLUSD",1745303922514,7.22491149,138.41,138.4,76.30964886]
["bitfinex","SOLUSD",1745303923635,7.22386765,138.43,138.4,76.30964886]
["bitfinex","SOLUSD",1745303925335,7.22491149,138.41,138.4,76.30964886]
["bitfinex","SOLUSD",1745303926340,7.22438953,138.42,138.4,76.30964886]
["bitfinex","SOLUSD",1745303926536,7.22438953,138.42,138.4,14.36]
["bitfinex","SOLUSD",1745303926830,15.66625303,138.42,138.4,14.36]
["bitfinex","SOLUSD",1745303927037,7.22438953,138.42,138.4,14.36]
["bitfinex","SOLUSD",1745303927740,5.34834323,138.41,138.4,14.36]
["bitfinex","SOLUSD",1745303928241,12.57325472,138.41,138.4,14.36]
["bitfinex","SOLUSD",1745303929660,5.34834323,138.41,138.4,27.09151236]
["bitfinex","SOLUSD",1745303930537,7.22441154,138.42,138.4,27.09151236]
["bitfinex","SOLUSD",1745303930738,7.22441154,138.42,138.4,18.64964886]
["bitfinex","SOLUSD",1745303931127,7.22441154,138.42,138.41,61.94964886]
["bitfinex","SOLUSD",1745303931419,7.22386765,138.43,138.41,61.94964886]
["bitfinex","SOLUSD",1745303931619,7.22386765,138.43,138.41,43.3]
["bitfinex","SOLUSD",1745303932144,5.34745573,138.42,138.4,43.3]
["bitfinex","SOLUSD",1745303932926,12.57236722,138.41,138.4,61.94964886]
["bitfinex","SOLUSD",1745303933521,12.57236722,138.41,138.39,82.537]
["bitfinex","SOLUSD",1745303933727,7.22491149,138.41,138.39,82.537]
["bitfinex","SOLUSD",1745303934127,7.22491149,138.41,138.38,43.33]
["bitfinex","SOLUSD",1745303934922,7.22491149,138.41,138.38,51.7718635]
["bitfinex","SOLUSD",1745303935849,7.22491149,138.41,138.39,61.94964886]
["bitfinex","SOLUSD",1745303937048,25.28580558,138.42,138.39,61.94964886]
["bitfinex","SOLUSD",1745303937550,5.34605112,138.41,138.39,61.94964886]
["bitfinex","SOLUSD",1745303938447,25.28580558,138.42,138.39,61.94964886]
["bitfinex","SOLUSD",1745303940316,7.22438953,138.42,138.41,18.64964886]
["bitfinex","SOLUSD",1745303940952,7.22282412,138.45,138.41,70.39151236]
["bitfinex","SOLUSD",1745303941161,7.22282412,138.45,138.41,61.94964886]
["bitfinex","SOLUSD",1745303941355,7.22282412,138.45,138.41,70.39151236]
["bitfinex","SOLUSD",1745303942150,7.22282412,138.45,138.43,18.64964886]
["bitfinex","SOLUSD",1745303943446,59.72005288,138.46,138.39,82.537]
["bitfinex","SOLUSD",1745303943664,8.4418635,138.43,138.4,43.3]
["bitfinex","SOLUSD",1745303943961,8.4418635,138.43,138.4,18.64964886]
["bitfinex","SOLUSD",1745303944132,5.34237851,138.42,138.4,18.64964886]
["bitfinex","SOLUSD",1745303944536,5.34237851,138.42,138.39,82.537]
["bitfinex","SOLUSD",1745303945156,5.34237851,138.41,138.39,82.537]
["bitfinex","SOLUSD",1745303945634,7.22543352,138.4,138.39,101.18664886]
["bitfinex","SOLUSD",1745303946144,7.22543352,138.4,138.39,144.48664886]
["bitfinex","SOLUSD",1745303947646,7.22491149,138.41,138.39,82.537]
["bitfinex","SOLUSD",1745303949555,7.22491149,138.41,138.38,18.67964886]
["bitfinex","SOLUSD",1745303949929,7.22491149,138.41,138.38,70.42151236]
["bitfinex","SOLUSD",1745303950134,7.22491149,138.41,138.39,8.4418635]
["bitfinex","SOLUSD",1745303950535,1.5787,138.45,138.38,61.97964886]
["bitfinex","SOLUSD",1745303950536,7.22334585,138.44,138.41,18.64964886]
["bitfinex","SOLUSD",1745303951150,15.66520935,138.44,138.41,18.64964886]
["bitfinex","SOLUSD",1745303951745,5.33671583,138.43,138.39,70.39151236]
["bitfinex","SOLUSD",1745303952655,5.33671583,138.43,138.39,61.94964886]
["bitfinex","SOLUSD",1745303953061,13.77857933,138.43,138.39,61.94964886]
["bitfinex","SOLUSD",1745303953543,8.4418635,138.42,138.39,18.64964886]
["bitfinex","SOLUSD",1745303953864,7.22491149,138.41,138.39,18.64964886]
["bitfinex","SOLUSD",1745303954536,7.22491149,138.41,138.38,18.67964886]
["bitfinex","SOLUSD",1745303956356,7.22491149,138.41,138.38,27.12151236]
["bitfinex","SOLUSD",1745303957546,7.22491149,138.41,138.38,18.67964886]
["bitfinex","SOLUSD",1745303958140,25.28719022,138.41,138.38,18.67964886]
["bitfinex","SOLUSD",1745303961264,25.28719022,138.41,138.38,0.03]
["bitfinex","SOLUSD",1745303961653,5.33686171,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745303962546,7.22595563,138.39,138.38,0.03]
["bitfinex","SOLUSD",1745303964662,7.22543352,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745303968379,15.66729702,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745303968558,7.22543352,138.4,138.38,0.03]
["bitfinex","SOLUSD",1745303968869,8.4418635,138.39,138.38,0.03]
["bitfinex","SOLUSD",1745303969952,13.77870471,138.39,138.38,0.03]
["bitfinex","SOLUSD",1745303971082,47.00466034,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1745303971555,21.00466034,138.39,138.38,1e-08]
["bitfinex","SOLUSD",1745303972952,8.4418635,138.35,138.34,0.03]
["bitfinex","SOLUSD",1745303974500,15.32530471,138.35,138.34,0.03]
["bitfinex","SOLUSD",1745303974995,22.55334952,138.35,138.34,0.03]
["bitfinex","SOLUSD",1745303975163,21.00674952,138.35,138.34,0.03]
["bitfinex","SOLUSD",1745303975788,12.56488602,138.35,138.34,0.03]
["bitfinex","SOLUSD",1745303975963,7.22804481,138.35,138.34,0.03]
["bitfinex","SOLUSD",1745303976993,7.22804481,138.35,138.34,18.67964886]
["bitfinex","SOLUSD",1745303977971,7.2275224,138.36,138.34,18.67964886]
["bitfinex","SOLUSD",1745303978891,7.22647781,138.38,138.34,70.42151236]
["bitfinex","SOLUSD",1745303979072,7.22647781,138.38,138.36,61.94964886]
["bitfinex","SOLUSD",1745303979681,7.22647781,138.38,138.36,70.39151236]
["bitfinex","SOLUSD",1745303980173,8.4418635,138.4,138.38,18.64964886]
["bitfinex","SOLUSD",1745303980174,7.22543352,138.4,138.38,18.64964886]
["bitfinex","SOLUSD",1745303981398,33.7291797,138.41,138.36,8.4418635]
["bitfinex","SOLUSD",1745303982175,33.7291797,138.41,138.35,18.64964886]
["bitfinex","SOLUSD",1745303982382,33.7291797,138.41,138.36,8.4418635]
["bitfinex","SOLUSD",1745303984073,33.7291797,138.41,138.38,18.64964886]
["bitfinex","SOLUSD",1745303984074,7.22491149,138.41,138.38,18.64964886]
["bitfinex","SOLUSD",1745303984299,7.22491149,138.41,138.38,27.09151236]
["bitfinex","SOLUSD",1745303985286,7.22438953,138.42,138.38,27.09151236]
["bitfinex","SOLUSD",1745303987487,7.22438953,138.42,138.37,18.64964886]
["bitfinex","SOLUSD",1745303987702,7.22438953,138.42,138.37,101.18664886]
["bitfinex","SOLUSD",1745303987905,7.22438953,138.42,138.38,8.4418635]
["bitfinex","SOLUSD",1745303988410,15.66625303,138.42,138.37,109.62851236]
["bitfinex","SOLUSD",1745303991722,33.72722687,138.42,138.38,43.3]
["bitfinex","SOLUSD",1745303991926,33.72722687,138.42,138.37,152.92851236]
["bitfinex","SOLUSD",1745303992790,8.4418635,138.41,138.37,152.92851236]
["bitfinex","SOLUSD",1745303993809,7.22543352,138.4,138.37,152.92851236]
["bitfinex","SOLUSD",1745303994711,7.22543352,138.4,138.37,144.48664886]
["bitfinex","SOLUSD",1745303994886,7.22543352,138.4,138.37,152.92851236]
["bitfinex","SOLUSD",1745304004013,7.22543352,138.4,138.37,144.48664886]
["bitfinex","SOLUSD",1745304005522,7.22543352,138.4,138.37,152.92851236]
["bitfinex","SOLUSD",1745304005711,7.22543352,138.4,138.39,18.64964886]
["bitfinex","SOLUSD",1745304006917,33.72722687,138.42,138.39,18.64964886]
["bitfinex","SOLUSD",1745304007312,5.32279855,138.41,138.39,18.64964886]
["bitfinex","SOLUSD",1745304007514,5.32279855,138.41,138.39,61.94964886]
["bitfinex","SOLUSD",1745304008499,15.66625303,138.42,138.39,61.94964886]
["bitfinex","SOLUSD",1745304010430,8.4418635,138.42,138.39,61.94964886]
["bitfinex","SOLUSD",1745304010996,8.4418635,138.43,138.39,61.94964886]
["bitfinex","SOLUSD",1745304011202,7.22334585,138.44,138.43,18.64964886]
["bitfinex","SOLUSD",1745304011719,7.28596913,138.45,138.43,61.94964886]
["bitfinex","SOLUSD",1745304012725,0.063,138.45,138.43,61.94964886]
["bitfinex","SOLUSD",1745304012926,0.063,138.45,138.43,70.39151236]
["bitfinex","SOLUSD",1745304013720,0.063,138.45,138.44,8.4418635]
["bitfinex","SOLUSD",1745304013923,0.063,138.45,138.44,70.39151236]
["bitfinex","SOLUSD",1745304016027,0.063,138.45,138.44,27.09151236]
["bitfinex","SOLUSD",1745304018700,0.063,138.45,138.44,109.62851236]
["bitfinex","SOLUSD",1745304019812,0.063,138.45,138.44,160.15185821]
["bitfinex","SOLUSD",1745304020125,0.063,138.45,138.44,166.46665821]
["bitfinex","SOLUSD",1745304020734,0.063,138.47,138.46,87.94964886]
["bitfinex","SOLUSD",1745304020932,0.063,138.47,138.46,195.34231236]
["bitfinex","SOLUSD",1745304021610,0.063,138.47,138.46,202.56461483]
["bitfinex","SOLUSD",1745304023706,0.063,138.47,138.46,116.02664886]
["bitfinex","SOLUSD",1745304024623,0.063,138.47,138.46,124.46851236]
["bitfinex","SOLUSD",1745304025614,0.063,138.47,138.46,167.76851236]
["bitfinex","SOLUSD",1745304025820,0.063,138.47,138.46,124.46851236]
["bitfinex","SOLUSD",1745304026020,0.063,138.47,138.46,167.76851236]
["bitfinex","SOLUSD",1745304027823,0.063,138.47,138.46,159.32664886]
["bitfinex","SOLUSD",1745304028929,8.5048635,138.47,138.44,18.64964886]
["bitfinex","SOLUSD",1745304029310,0.063,138.47,138.43,43.3]
["bitfinex","SOLUSD",1745304029514,8.4418635,138.45,138.42,14.74]
["bitfinex","SOLUSD",1745304029708,8.4418635,138.46,138.43,18.64964886]
["bitfinex","SOLUSD",1745304030016,8.5048635,138.47,138.43,18.64964886]
["bitfinex","SOLUSD",1745304030214,8.4418635,138.46,138.43,18.64964886]
["bitfinex","SOLUSD",1745304030414,8.4418635,138.46,138.42,58.04]
["bitfinex","SOLUSD",1745304030745,8.4418635,138.46,138.43,18.64964886]
["bitfinex","SOLUSD",1745304030930,0.063,138.47,138.43,18.64964886]
["bitfinex","SOLUSD",1745304031111,8.5048635,138.47,138.43,18.64964886]
["bitfinex","SOLUSD",1745304032237,7.22230247,138.46,138.43,18.64964886]
["bitfinex","SOLUSD",1745304032734,7.22230247,138.46,138.43,27.09151236]
["bitfinex","SOLUSD",1745304032931,7.22230247,138.46,138.43,18.64964886]
["bitfinex","SOLUSD",1745304033120,15.66416597,138.46,138.43,18.64964886]
["bitfinex","SOLUSD",1745304033636,7.22230247,138.46,138.43,18.64964886]
["bitfinex","SOLUSD",1745304033817,15.66416597,138.46,138.43,18.64964886]
["bitfinex","SOLUSD",1745304035214,7.22230247,138.46,138.43,27.09151236]
["bitfinex","SOLUSD",1745304036311,7.22230247,138.46,138.44,8.4418635]
["bitfinex","SOLUSD",1745304036518,7.28478089,138.47,138.43,70.39151236]
["bitfinex","SOLUSD",1745304037720,8.4418635,138.46,138.43,18.64964886]
["bitfinex","SOLUSD",1745304038334,33.78109661,138.47,138.43,18.64964886]
["bitfinex","SOLUSD",1745304039641,25.33923311,138.47,138.43,27.09151236]
["bitfinex","SOLUSD",1745304040942,7.28478089,138.47,138.44,8.4418635]
["bitfinex","SOLUSD",1745304042244,0.063,138.47,138.44,8.4418635]
["bitfinex","SOLUSD",1745304043241,0.063,138.47,138.46,18.64964886]
["bitfinex","SOLUSD",1745304044244,0.063,138.47,138.46,8.4418635]
["bitfinex","SOLUSD",1745304045242,0.063,138.47,138.46,27.09151236]
["bitfinex","SOLUSD",1745304046026,0.063,138.47,138.46,70.39151236]
["bitfinex","SOLUSD",1745304046643,0.063,138.47,138.46,61.94964886]
["bitfinex","SOLUSD",1745304047047,0.063,138.47,138.46,70.39151236]
["bitfinex","SOLUSD",1745304051749,0.063,138.47,138.46,152.92851236]
["bitfinex","SOLUSD",1745304053749,0.063,138.47,138.46,167.66851236]
["bitfinex","SOLUSD",1745304055845,0.063,138.47,138.46,174.89081483]
["bitfinex","SOLUSD",1745304057838,0.063,138.47,138.46,166.44895133]
["bitfinex","SOLUSD",1745304058043,0.063,138.47,138.46,174.89081483]
["bitfinex","SOLUSD",1745304060156,0.063,138.48,138.47,18.64964886]
["bitfinex","SOLUSD",1745304060353,0.063,138.48,138.47,112.07066636]
["bitfinex","SOLUSD",1745304060856,0.063,138.49,138.48,104.15896636]
["bitfinex","SOLUSD",1745304061155,0.063,138.5,138.49,61.94964886]
["bitfinex","SOLUSD",1745304061349,0.063,138.5,138.49,144.48664886]
["bitfinex","SOLUSD",1745304061548,0.063,138.5,138.49,152.92851236]
["bitfinex","SOLUSD",1745304062577,0.063,138.5,138.49,160.14925031]
["bitfinex","SOLUSD",1745304062863,0.063,138.52,138.51,96.39151236]
["bitfinex","SOLUSD",1745304063066,0.063,138.52,138.51,111.07151236]
["bitfinex","SOLUSD",1745304065039,0.063,138.52,138.51,118.29120768]
["bitfinex","SOLUSD",1745304065234,0.063,138.52,138.51,102.62964886]
["bitfinex","SOLUSD",1745304065446,0.063,138.52,138.51,111.07151236]
["bitfinex","SOLUSD",1745304065861,0.063,138.52,138.51,85.07151236]
["bitfinex","SOLUSD",1745304068456,0.063,138.52,138.51,85.07151236]
["bitfinex","SOLUSD",1745304073172,1.6484,138.52,138.51,14.68]
["bitfinex","SOLUSD",1745304073749,1.6484,138.52,138.49,18.64964886]
["bitfinex","SOLUSD",1745304074265,1.6484,138.52,138.48,18.64964886]
["bitfinex","SOLUSD",1745304074266,8.4418635,138.5,138.48,18.64964886]
["bitfinex","SOLUSD",1745304074462,15.66260145,138.49,138.47,14.68]
["bitfinex","SOLUSD",1745304075581,7.22073795,138.49,138.47,14.68]
["bitfinex","SOLUSD",1745304075756,7.22073795,138.49,138.48,18.64964886]
["bitfinex","SOLUSD",1745304076458,25.27009818,138.51,138.48,18.64964886]
["bitfinex","SOLUSD",1745304076778,7.21969532,138.51,138.48,18.64964886]
["bitfinex","SOLUSD",1745304077079,8.86777104,138.52,138.5,18.64964886]
["bitfinex","SOLUSD",1745304077272,8.86777104,138.52,138.5,8.4418635]
["bitfinex","SOLUSD",1745304077678,8.86777104,138.52,138.49,27.09151236]
["bitfinex","SOLUSD",1745304079666,8.86777104,138.52,138.5,8.4418635]
["bitfinex","SOLUSD",1745304079877,7.28237104,138.52,138.5,8.4418635]
["bitfinex","SOLUSD",1745304081271,0.063,138.52,138.5,8.4418635]
["bitfinex","SOLUSD",1745304081473,0.063,138.52,138.49,61.92964886]
["bitfinex","SOLUSD",1745304081668,0.063,138.52,138.5,8.4418635]
["bitfinex","SOLUSD",1745304081973,0.063,138.52,138.49,70.37151236]
["bitfinex","SOLUSD",1745304084853,0.063,138.52,138.49,61.92964886]
["bitfinex","SOLUSD",1745304085452,5.38164354,138.52,138.49,61.92964886]
["bitfinex","SOLUSD",1745304087864,7.21969532,138.51,138.49,61.92964886]
["bitfinex","SOLUSD",1745304090262,7.28217412,138.52,138.49,61.92964886]
["bitfinex","SOLUSD",1745304090968,7.28217412,138.52,138.49,18.64964886]
["bitfinex","SOLUSD",1745304090969,33.77197293,138.52,138.49,18.64964886]
["bitfinex","SOLUSD",1745304091368,25.33010943,138.52,138.49,18.64964886]
["bitfinex","SOLUSD",1745304092659,33.77197293,138.52,138.49,18.64964886]
["bitfinex","SOLUSD",1745304092879,33.77197293,138.52,138.48,18.64964886]
["bitfinex","SOLUSD",1745304093881,5.32365006,138.51,138.48,18.64964886]
["bitfinex","SOLUSD",1745304094583,7.2202166,138.5,138.48,18.64964886]
["bitfinex","SOLUSD",1745304096865,7.21969532,138.51,138.48,18.64964886]
["bitfinex","SOLUSD",1745304098275,7.21969532,138.51,138.48,27.09151236]
["bitfinex","SOLUSD",1745304098791,7.28217412,138.52,138.5,18.64964886]
["bitfinex","SOLUSD",1745304099988,0.063,138.52,138.5,18.64964886]
["bitfinex","SOLUSD",1745304100588,0.063,138.52,138.48,27.09151236]
["bitfinex","SOLUSD",1745304100790,5.38533543,138.52,138.48,27.09151236]
["bitfinex","SOLUSD",1745304101990,7.21969532,138.51,138.48,27.09151236]
["bitfinex","SOLUSD",1745304102975,7.21969532,138.51,138.5,18.64964886]
["bitfinex","SOLUSD",1745304104393,0.063,138.52,138.5,18.64964886]
["bitfinex","SOLUSD",1745304104592,5.38563255,138.52,138.5,18.64964886]
["bitfinex","SOLUSD",1745304105111,0.063,138.52,138.5,8.4418635]
["bitfinex","SOLUSD",1745304106687,0.063,138.52,138.49,70.37151236]
["bitfinex","SOLUSD",1745304108080,5.38768419,138.52,138.49,70.37151236]
["bitfinex","SOLUSD",1745304108376,5.38768419,138.52,138.5,8.4418635]
["bitfinex","SOLUSD",1745304108894,7.2825338,138.52,138.5,8.4418635]
["bitfinex","SOLUSD",1745304110693,0.063,138.52,138.5,8.4418635]
["bitfinex","SOLUSD",1745304111296,0.063,138.52,138.49,61.92964886]
["bitfinex","SOLUSD",1745304111492,0.063,138.52,138.49,70.37151236]
["bitfinex","SOLUSD",1745304111673,0.063,138.52,138.51,27.09151236]
["bitfinex","SOLUSD",1745304114380,0.063,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1745304118704,0.063,138.52,138.49,27.09151236]
["bitfinex","SOLUSD",1745304119892,5.39453138,138.52,138.49,27.09151236]
["bitfinex","SOLUSD",1745304120278,5.39453138,138.52,138.49,18.64964886]
["bitfinex","SOLUSD",1745304120505,5.39453138,138.52,138.49,27.09151236]
["bitfinex","SOLUSD",1745304121005,0.063,138.52,138.5,8.4418635]
["bitfinex","SOLUSD",1745304121409,0.063,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1745304122699,5.40084907,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1745304123991,12.62002319,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1745304125983,12.62002319,138.52,138.49,18.64964886]
["bitfinex","SOLUSD",1745304126194,5.33784907,138.51,138.49,27.09151236]
["bitfinex","SOLUSD",1745304126911,5.33784907,138.51,138.5,18.64964886]
["bitfinex","SOLUSD",1745304127109,7.28217412,138.52,138.5,18.64964886]
["bitfinex","SOLUSD",1745304128110,0.063,138.52,138.5,18.64964886]
["bitfinex","SOLUSD",1745304128296,5.33786668,138.51,138.5,18.64964886]
["bitfinex","SOLUSD",1745304129108,0.063,138.52,138.5,18.64964886]
["bitfinex","SOLUSD",1745304130318,0.063,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1745304131090,5.40108261,138.52,138.5,8.4418635]
["bitfinex","SOLUSD",1745304131311,5.40108261,138.52,138.51,8.4418635]
["bitfinex","SOLUSD",1745304131993,0.063,138.52,138.51,8.4418635]
["bitfinex","SOLUSD",1745304133206,0.063,138.52,138.51,70.37151236]
["bitfinex","SOLUSD",1745304141401,0.063,138.52,138.51,178.90851236]
["bitfinex","SOLUSD",1745304142101,0.063,138.52,138.51,152.90851236]
["bitfinex","SOLUSD",1745304142306,0.063,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1745304143122,0.063,138.52,138.51,27.09151236]
["bitfinex","SOLUSD",1745304144012,0.063,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1745304145439,0.063,138.52,138.51,27.09151236]
["bitfinex","SOLUSD",1745304146934,0.063,138.52,138.51,70.37151236]
["bitfinex","SOLUSD",1745304147227,0.063,138.52,138.51,27.09151236]
["bitfinex","SOLUSD",1745304149524,0.063,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1745304149907,0.063,138.52,138.51,27.09151236]
["bitfinex","SOLUSD",1745304153415,0.063,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1745304153912,5.39454383,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1745304154112,12.61371795,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1745304154734,7.28217412,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1745304156532,12.61362821,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1745304156733,12.61362821,138.52,138.51,27.09151236]
["bitfinex","SOLUSD",1745304157938,7.28217412,138.52,138.51,27.09151236]
["bitfinex","SOLUSD",1745304158928,0.063,138.52,138.51,27.09151236]
["bitfinex","SOLUSD",1745304165057,0.063,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1745304166652,0.063,138.52,138.49,148.6188635]
["bitfinex","SOLUSD",1745304166822,0.063,138.52,138.5,18.64964886]
["bitfinex","SOLUSD",1745304167140,7.28217412,138.52,138.49,96.897]
["bitfinex","SOLUSD",1745304167345,25.33010943,138.52,138.49,105.3388635]
["bitfinex","SOLUSD",1745304167663,5.33009464,138.51,138.49,105.3388635]
["bitfinex","SOLUSD",1745304168443,25.33010943,138.52,138.49,105.3388635]
["bitfinex","SOLUSD",1745304168937,7.28217412,138.52,138.51,27.09151236]
["bitfinex","SOLUSD",1745304169147,0.063,138.52,138.51,27.09151236]
["bitfinex","SOLUSD",1745304169619,5.39272269,138.52,138.51,27.09151236]
["bitfinex","SOLUSD",1745304169820,5.39272269,138.52,138.51,18.64964886]
["bitfinex","SOLUSD",1745304170244,5.39272269,138.52,138.49,105.3388635]
["bitfinex","SOLUSD",1745304170430,5.39272269,138.52,138.5,18.64964886]
["bitfinex","SOLUSD",1745304170839,0.063,138.52,138.5,18.64964886]
["bitfinex","SOLUSD",1745304171151,0.063,138.52,138.49,96.897]
["bitfinex","SOLUSD",1745304171932,5.32866418,138.51,138.49,96.897]
["bitfinex","SOLUSD",1745304172747,0.063,138.52,138.49,96.897]
["bitfinex","SOLUSD",1745304173558,7.28217412,138.52,138.49,96.897]
["bitfinex","SOLUSD",1745304174454,7.2202166,138.5,138.49,115.54664886]
["bitfinex","SOLUSD",1745304174843,7.2202166,138.5,138.46,18.64964886]
["bitfinex","SOLUSD",1745304175158,25.27075811,138.5,138.46,27.09151236]
["bitfinex","SOLUSD",1745304175540,25.27075811,138.5,138.46,18.64964886]
["bitfinex","SOLUSD",1745304175741,25.27075811,138.5,138.46,27.09151236]
["bitfinex","SOLUSD",1745304176048,25.27075811,138.5,138.46,18.64964886]
["bitfinex","SOLUSD",1745304176256,35.26192161,138.5,138.46,18.64964886]
["bitfinex","SOLUSD",1745304176554,7.22125938,138.48,138.46,18.64964886]
["bitfinex","SOLUSD",1745304177056,7.22125938,138.48,138.46,27.09151236]
["bitfinex","SOLUSD",1745304177642,7.22073795,138.49,138.46,27.09151236]
["bitfinex","SOLUSD",1745304178245,5.31974561,138.48,138.46,27.09151236]
["bitfinex","SOLUSD",1745304178536,5.31974561,138.48,138.47,8.4418635]
["bitfinex","SOLUSD",1745304179354,7.22034527,138.5,138.48,18.64964886]
["bitfinex","SOLUSD",1745304179561,18.11094597,138.52,138.46,18.64964886]
["bitfinex","SOLUSD",1745304179562,0.063,138.52,138.49,53.09151236]
["bitfinex","SOLUSD",1745304179736,0.063,138.52,138.5,8.4418635]
["bitfinex","SOLUSD",1745304180453,5.38220077,138.52,138.5,8.4418635]
["bitfinex","SOLUSD",1745304181454,5.31920077,138.51,138.5,8.4418635]
["bitfinex","SOLUSD",1745304182255,7.21969532,138.51,138.5,8.4418635]
["bitfinex","SOLUSD",1745304182664,12.60151674,138.52,138.5,8.4418635]
["bitfinex","SOLUSD",1745304182838,7.28231597,138.52,138.5,8.4418635]
["bitfinex","SOLUSD",1745304183856,0.063,138.52,138.5,8.4418635]
["bitfinex","SOLUSD",1745304184472,0.063,138.52,138.49,53.09151236]
["bitfinex","SOLUSD",1745304184637,0.063,138.52,138.5,8.4418635]
["bitfinex","SOLUSD",1745304184932,5.38435409,138.52,138.5,8.4418635]
["bitfinex","SOLUSD",1745304187462,12.60352821,138.52,138.5,8.4418635]
["bitfinex","SOLUSD",1745304188145,7.28217412,138.52,138.5,8.4418635]
["bitfinex","SOLUSD",1745304188557,0.063,138.52,138.51,34.4418635]
["bitfinex","SOLUSD",1745304188761,0.063,138.52,138.51,96.37151236]
["bitfinex","SOLUSD",1745304190059,0.063,138.52,138.51,103.59120768]
["bitfinex","SOLUSD",1745304190441,0.063,138.52,138.51,96.37151236]
["bitfinex","SOLUSD",1745304192468,0.063,138.52,138.51,103.59120768]
["bitfinex","SOLUSD",1745304192652,0.063,138.52,138.51,96.37151236]
["bitfinex","SOLUSD",1745304196970,0.063,138.52,138.51,103.59120768]
["bitfinex","SOLUSD",1745304199576,0.063,138.53,138.52,61.92964886]
["bitfinex","SOLUSD",1745304199760,0.063,138.53,138.52,70.37151236]
["bitfinex","SOLUSD",1745304200358,0.063,138.53,138.52,77.59068648]
["bitfinex","SOLUSD",1745304204180,0.063,138.55,138.54,87.92964886]
["bitfinex","SOLUSD",1745304204383,0.063,138.55,138.54,193.26851236]
["bitfinex","SOLUSD",1745304205191,0.063,138.56,138.55,61.92964886]
["bitfinex","SOLUSD",1745304205385,0.063,138.56,138.55,104.13896636]
["bitfinex","SOLUSD",1745304206283,0.063,138.57,138.55,111.35657733]
["bitfinex","SOLUSD",1745304206494,0.063,138.58,138.57,96.37151236]
["bitfinex","SOLUSD",1745304206793,0.063,138.58,138.57,178.90851236]
["bitfinex","SOLUSD",1745304207089,0.063,138.6,138.59,70.37151236]
["bitfinex","SOLUSD",1745304207266,0.063,138.61,138.6,61.92964886]
["bitfinex","SOLUSD",1745304207579,0.063,138.61,138.6,152.90851236]
["bitfinex","SOLUSD",1745304208475,0.063,138.61,138.6,160.12351957]
["bitfinex","SOLUSD",1745304209079,0.063,138.61,138.6,170.15456721]
["bitfinex","SOLUSD",1745304209578,0.063,138.63,138.62,87.92964886]
["bitfinex","SOLUSD",1745304209754,0.063,138.63,138.62,96.37151236]
["bitfinex","SOLUSD",1745304210283,0.063,138.63,138.62,61.92964886]
["bitfinex","SOLUSD",1745304210472,8.5048635,138.63,138.61,18.64964886]
["bitfinex","SOLUSD",1745304210657,8.5048635,138.63,138.6,82.537]
["bitfinex","SOLUSD",1745304211565,7.21396623,138.62,138.6,82.537]
["bitfinex","SOLUSD",1745304212382,7.21396623,138.62,138.59,32.98964886]
["bitfinex","SOLUSD",1745304214666,7.21396623,138.62,138.59,41.43151236]
["bitfinex","SOLUSD",1745304215770,25.24888182,138.62,138.59,32.98964886]
["bitfinex","SOLUSD",1745304216292,33.69074532,138.62,138.59,14.34]
["bitfinex","SOLUSD",1745304216668,7.21396623,138.62,138.59,22.7818635]
["bitfinex","SOLUSD",1745304217301,7.21396623,138.62,138.59,14.34]
["bitfinex","SOLUSD",1745304218485,7.27644586,138.63,138.6,8.4418635]
["bitfinex","SOLUSD",1745304220080,7.27644586,138.63,138.59,41.43151236]
["bitfinex","SOLUSD",1745304220573,7.27644586,138.63,138.59,22.7818635]
["bitfinex","SOLUSD",1745304220879,33.75192401,138.63,138.59,32.98964886]
["bitfinex","SOLUSD",1745304223802,25.31006051,138.63,138.59,41.43151236]
["bitfinex","SOLUSD",1745304224177,7.27644586,138.63,138.6,18.64964886]
["bitfinex","SOLUSD",1745304227094,7.27644586,138.63,138.6,27.09151236]
["bitfinex","SOLUSD",1745304227705,7.27644586,138.63,138.61,43.28]
["bitfinex","SOLUSD",1745304227887,7.27644586,138.63,138.6,27.09151236]
["bitfinex","SOLUSD",1745304228704,0.063,138.63,138.62,53.09151236]
["bitfinex","SOLUSD",1745304231687,0.063,138.63,138.62,96.37151236]
["bitfinex","SOLUSD",1745304231889,0.063,138.63,138.62,103.58547859]
["bitfinex","SOLUSD",1745304233203,0.063,138.63,138.62,96.37151236]
["bitfinex","SOLUSD",1745304235007,0.063,138.63,138.62,103.58547859]
["bitfinex","SOLUSD",1745304235607,0.063,138.63,138.62,96.37151236]
["bitfinex","SOLUSD",1745304236102,0.063,138.63,138.62,103.58547859]
["bitfinex","SOLUSD",1745304237894,0.063,138.64,138.63,61.92964886]
["bitfinex","SOLUSD",1745304238100,0.063,138.64,138.63,70.37151236]
["bitfinex","SOLUSD",1745304238307,0.063,138.65,138.63,104.13896636]
["bitfinex","SOLUSD",1745304238503,0.063,138.69,138.68,44.64964886]
["bitfinex","SOLUSD",1745304238699,0.063,138.69,138.68,96.37151236]
["bitfinex","SOLUSD",1745304239905,0.063,138.69,138.68,103.58235747]
["bitfinex","SOLUSD",1745304240894,0.063,138.69,138.68,186.11935747]
["bitfinex","SOLUSD",1745304242497,0.063,138.71,138.7,95.13945419]
["bitfinex","SOLUSD",1745304242698,0.063,138.71,138.7,117.92131769]
["bitfinex","SOLUSD",1745304242903,0.063,138.71,138.7,91.92131769]
["bitfinex","SOLUSD",1745304243899,0.063,138.71,138.7,110.71151236]
["bitfinex","SOLUSD",1745304247744,0.063,138.71,138.7,84.71151236]
["bitfinex","SOLUSD",1745304248619,0.063,138.71,138.7,174.45831769]
["bitfinex","SOLUSD",1745304249011,0.063,138.77,138.74,87.92964886]
["bitfinex","SOLUSD",1745304249209,0.063,138.77,138.76,8.4418635]
["bitfinex","SOLUSD",1745304251523,0.063,138.77,138.75,27.09151236]
["bitfinex","SOLUSD",1745304251902,0.063,138.77,138.75,18.64964886]
["bitfinex","SOLUSD",1745304252104,0.063,138.77,138.74,18.64964886]
["bitfinex","SOLUSD",1745304252925,0.063,138.77,138.74,27.09151236]
["bitfinex","SOLUSD",1745304255128,0.063,138.77,138.74,53.09151236]
["bitfinex","SOLUSD",1745304255307,0.063,138.77,138.76,53.09151236]
["bitfinex","SOLUSD",1745304256929,0.063,138.77,138.76,44.64964886]
["bitfinex","SOLUSD",1745304257108,0.063,138.77,138.76,18.64964886]
["bitfinex","SOLUSD",1745304257625,0.063,138.77,138.76,27.09151236]
["bitfinex","SOLUSD",1745304266928,0.063,138.77,138.76,135.62851236]
["bitfinex","SOLUSD",1745304267115,0.063,138.77,138.76,116.83520016]
["bitfinex","SOLUSD",1745304267318,7.26636319,138.83,138.82,26.0]
["bitfinex","SOLUSD",1745304268333,0.063,138.83,138.82,26.0]
["bitfinex","SOLUSD",1745304268711,0.063,138.83,138.8,58.96964886]
["bitfinex","SOLUSD",1745304268927,0.063,138.83,138.81,8.4418635]
["bitfinex","SOLUSD",1745304270927,0.063,138.83,138.8,67.41151236]
["bitfinex","SOLUSD",1745304271440,8.5048635,138.83,138.8,32.96964886]
["bitfinex","SOLUSD",1745304272125,0.063,138.83,138.8,32.96964886]
["bitfinex","SOLUSD",1745304272633,25.27368932,138.83,138.8,32.96964886]
["bitfinex","SOLUSD",1745304272835,33.71555282,138.83,138.8,14.32]
["bitfinex","SOLUSD",1745304273635,25.27368932,138.83,138.8,14.32]
["bitfinex","SOLUSD",1745304276155,7.26605409,138.83,138.8,14.32]
["bitfinex","SOLUSD",1745304276324,0.063,138.83,138.82,27.09151236]
["bitfinex","SOLUSD",1745304277938,0.063,138.83,138.82,34.29508533]
["bitfinex","SOLUSD",1745304278324,0.063,138.83,138.82,27.09151236]
["bitfinex","SOLUSD",1745304278641,0.063,138.83,138.82,53.09151236]
["bitfinex","SOLUSD",1745304283747,0.063,138.83,138.82,34.29508533]
["bitfinex","SOLUSD",1745304284438,0.063,138.83,138.82,116.83208533]
["bitfinex","SOLUSD",1745304285236,0.063,138.83,138.82,142.83208533]
["bitfinex","SOLUSD",1745304285433,0.063,138.83,138.82,135.62851236]
["bitfinex","SOLUSD",1745304287248,0.063,138.83,138.82,140.4518054]
["bitfinex","SOLUSD",1745304290630,0.063,138.83,138.82,57.9148054]
["bitfinex","SOLUSD",1745304290830,0.063,138.83,138.82,44.64964886]
["bitfinex","SOLUSD",1745304291138,0.063,138.83,138.82,57.9148054]
["bitfinex","SOLUSD",1745304293754,0.063,138.83,138.82,18.64964886]
["bitfinex","SOLUSD",1745304294055,0.063,138.83,138.8,14.32]
["bitfinex","SOLUSD",1745304294255,0.063,138.83,138.81,18.64964886]
["bitfinex","SOLUSD",1745304294742,0.063,138.83,138.8,14.54]
["bitfinex","SOLUSD",1745304295137,7.26605409,138.83,138.8,14.54]
["bitfinex","SOLUSD",1745304295633,25.27368932,138.83,138.8,14.54]
["bitfinex","SOLUSD",1745304295955,13.26515654,138.82,138.8,14.54]
["bitfinex","SOLUSD",1745304296653,13.65555409,138.83,138.8,27.80515654]
["bitfinex","SOLUSD",1745304296858,13.65555409,138.83,138.8,14.54]
["bitfinex","SOLUSD",1745304299653,26.92071063,138.83,138.8,14.54]
["bitfinex","SOLUSD",1745304299835,13.26515654,138.82,138.78,14.54]
["bitfinex","SOLUSD",1745304300659,7.20409192,138.81,138.78,14.54]
["bitfinex","SOLUSD",1745304300958,20.46924846,138.81,138.78,14.54]
["bitfinex","SOLUSD",1745304301333,25.21432173,138.81,138.78,14.54]
["bitfinex","SOLUSD",1745304301634,25.21432173,138.81,138.78,27.80515654]
["bitfinex","SOLUSD",1745304301864,25.21432173,138.81,138.78,14.54]
["bitfinex","SOLUSD",1745304303373,38.47947827,138.81,138.78,14.54]
["bitfinex","SOLUSD",1745304303555,14.82475654,138.8,138.78,14.54]
["bitfinex","SOLUSD",1745304303867,13.26515654,138.79,138.75,18.64964886]
["bitfinex","SOLUSD",1745304304160,1.5596,138.8,138.76,13.26515654]
["bitfinex","SOLUSD",1745304304388,25.21432173,138.81,138.75,18.64964886]
["bitfinex","SOLUSD",1745304304389,7.20409192,138.81,138.78,39.26515654]
["bitfinex","SOLUSD",1745304305159,7.20357297,138.82,138.78,39.26515654]
["bitfinex","SOLUSD",1745304307271,7.20357297,138.82,138.78,34.49548883]
["bitfinex","SOLUSD",1745304310067,33.70799423,138.82,138.78,26.0]
["bitfinex","SOLUSD",1745304311157,33.70799423,138.82,138.77,8.49548883]
["bitfinex","SOLUSD",1745304311356,33.70799423,138.82,138.77,18.64964886]
["bitfinex","SOLUSD",1745304311562,7.20461095,138.8,138.77,18.64964886]
["bitfinex","SOLUSD",1745304312079,7.20461095,138.8,138.77,27.14513769]
["bitfinex","SOLUSD",1745304312379,7.20461095,138.8,138.78,8.49548883]
["bitfinex","SOLUSD",1745304312878,0.063,138.83,138.79,67.56513769]
["bitfinex","SOLUSD",1745304313083,0.063,138.83,138.81,8.49548883]
["bitfinex","SOLUSD",1745304313295,0.063,138.83,138.79,59.06964886]
["bitfinex","SOLUSD",1745304313460,7.26611298,138.83,138.8,18.64964886]
["bitfinex","SOLUSD",1745304313776,7.26611298,138.83,138.79,48.91548883]
["bitfinex","SOLUSD",1745304317086,8.49548883,138.82,138.79,40.42]
["bitfinex","SOLUSD",1745304317265,8.49548883,138.8,138.79,14.42]
["bitfinex","SOLUSD",1745304317466,8.49548883,138.8,138.75,18.64964886]
["bitfinex","SOLUSD",1745304317682,8.49548883,138.79,138.75,44.64964886]
["bitfinex","SOLUSD",1745304318186,8.49548883,138.79,138.75,18.64964886]
["bitfinex","SOLUSD",1745304319093,8.49548883,138.79,138.75,44.64964886]
["bitfinex","SOLUSD",1745304319094,7.20564922,138.78,138.75,44.64964886]
["bitfinex","SOLUSD",1745304319274,7.20564922,138.78,138.74,14.42]
["bitfinex","SOLUSD",1745304319578,25.21977229,138.78,138.74,22.91548883]
["bitfinex","SOLUSD",1745304322284,7.20461095,138.8,138.76,34.49548883]
["bitfinex","SOLUSD",1745304322590,7.20461095,138.8,138.77,8.49548883]
["bitfinex","SOLUSD",1745304323088,0.063,138.83,138.81,26.0]
["bitfinex","SOLUSD",1745304324089,7.26638424,138.83,138.81,26.0]
["bitfinex","SOLUSD",1745304324386,7.26638424,138.83,138.81,34.49548883]
["bitfinex","SOLUSD",1745304325473,0.063,138.83,138.82,27.14513769]
["bitfinex","SOLUSD",1745304329092,0.063,138.83,138.82,18.64964886]
["bitfinex","SOLUSD",1745304329297,0.063,138.83,138.82,27.14513769]
["bitfinex","SOLUSD",1745304329869,0.063,138.83,138.82,34.34871066]
["bitfinex","SOLUSD",1745304332098,0.063,138.83,138.82,77.62871066]
["bitfinex","SOLUSD",1745304333391,0.063,138.83,138.82,70.42513769]
["bitfinex","SOLUSD",1745304334397,0.063,138.83,138.82,96.42513769]
["bitfinex","SOLUSD",1745304334697,0.063,138.83,138.82,44.64964886]
["bitfinex","SOLUSD",1745304335079,0.063,138.83,138.82,53.14513769]
["bitfinex","SOLUSD",1745304342505,0.063,138.83,138.82,27.14513769]
["bitfinex","SOLUSD",1745304342689,0.063,138.83,138.82,77.62871066]
["bitfinex","SOLUSD",1745304343204,0.063,138.85,138.84,61.92964886]
["bitfinex","SOLUSD",1745304343393,0.063,138.85,138.84,84.76513769]
["bitfinex","SOLUSD",1745304344291,0.063,138.85,138.84,91.96767298]
["bitfinex","SOLUSD",1745304344606,0.063,138.85,138.84,84.76513769]
["bitfinex","SOLUSD",1745304345101,0.063,138.85,138.84,91.96767298]
["bitfinex","SOLUSD",1745304345887,0.063,138.85,138.84,84.76513769]
["bitfinex","SOLUSD",1745304346305,0.063,138.85,138.84,91.96767298]
["bitfinex","SOLUSD",1745304347724,0.063,138.85,138.84,92.96767298]
["bitfinex","SOLUSD",1745304348011,0.063,138.85,138.84,91.96767298]
["bitfinex","SOLUSD",1745304348514,0.063,138.85,138.84,174.50467298]
["bitfinex","SOLUSD",1745304354317,0.063,138.89,138.87,26.0]
["bitfinex","SOLUSD",1745304354512,0.063,138.89,138.88,70.42513769]
["bitfinex","SOLUSD",1745304359722,0.063,138.89,138.88,77.62559851]
["bitfinex","SOLUSD",1745304360336,0.063,138.89,138.88,70.42513769]
["bitfinex","SOLUSD",1745304364024,0.063,138.89,138.88,77.62559851]
["bitfinex","SOLUSD",1745304368013,0.063,138.89,138.88,70.42513769]
["bitfinex","SOLUSD",1745304368514,0.063,138.89,138.88,77.62559851]
["bitfinex","SOLUSD",1745304369804,0.063,138.89,138.88,70.42513769]
["bitfinex","SOLUSD",1745304370222,0.063,138.89,138.88,96.42513769]
["bitfinex","SOLUSD",1745304371524,0.063,138.89,138.88,110.74513769]
["bitfinex","SOLUSD",1745304377324,0.063,138.89,138.88,117.94559851]
["bitfinex","SOLUSD",1745304379019,0.063,138.89,138.88,208.46455383]
["bitfinex","SOLUSD",1745304379230,0.063,138.91,138.9,96.42513769]
["bitfinex","SOLUSD",1745304379433,0.063,138.91,138.9,178.96213769]
["bitfinex","SOLUSD",1745304380142,0.063,138.91,138.9,170.46664886]
["bitfinex","SOLUSD",1745304380344,0.063,138.91,138.9,178.96213769]
["bitfinex","SOLUSD",1745304380533,0.063,138.91,138.9,193.28213769]
["bitfinex","SOLUSD",1745304381116,0.063,138.91,138.9,170.46664886]
["bitfinex","SOLUSD",1745304381943,0.063,138.91,138.9,87.92964886]
["bitfinex","SOLUSD",1745304382516,0.063,138.91,138.9,26.0]
["bitfinex","SOLUSD",1745304387144,0.063,138.91,138.9,103.51456173]
["bitfinex","SOLUSD",1745304387516,0.063,138.91,138.9,70.31513769]
["bitfinex","SOLUSD",1745304387724,0.063,138.91,138.9,61.81964886]
["bitfinex","SOLUSD",1745304388252,0.063,138.91,138.89,40.32]
["bitfinex","SOLUSD",1745304390028,1.5802,138.91,138.89,40.32]
["bitfinex","SOLUSD",1745304391158,1.5802,138.91,138.89,14.32]
["bitfinex","SOLUSD",1745304391822,7.19942404,138.9,138.89,14.32]
["bitfinex","SOLUSD",1745304397042,7.19942404,138.9,138.89,22.81548883]
["bitfinex","SOLUSD",1745304397245,7.26205132,138.91,138.89,22.81548883]
["bitfinex","SOLUSD",1745304397442,7.26205132,138.91,138.9,34.49548883]
["bitfinex","SOLUSD",1745304398156,12.60279648,138.91,138.9,53.14513769]
["bitfinex","SOLUSD",1745304398359,5.40374516,138.91,138.9,53.14513769]
["bitfinex","SOLUSD",1745304400130,0.063,138.91,138.9,53.14513769]
["bitfinex","SOLUSD",1745304400941,0.063,138.91,138.9,96.31513769]
["bitfinex","SOLUSD",1745304403857,0.063,138.91,138.9,53.14513769]
["bitfinex","SOLUSD",1745304404059,0.063,138.91,138.9,34.49548883]
["bitfinex","SOLUSD",1745304404263,0.063,138.91,138.9,26.0]
["bitfinex","SOLUSD",1745304405067,5.40588879,138.91,138.9,34.49548883]
["bitfinex","SOLUSD",1745304406168,5.40588879,138.91,138.9,26.0]
["bitfinex","SOLUSD",1745304406384,5.40588879,138.91,138.84,43.17]
["bitfinex","SOLUSD",1745304406546,8.49548883,138.88,138.84,43.17]
["bitfinex","SOLUSD",1745304406740,6.4849,138.9,138.83,14.32]
["bitfinex","SOLUSD",1745304406741,13.83837762,138.87,138.83,14.32]
["bitfinex","SOLUSD",1745304407247,7.20201656,138.85,138.83,14.32]
["bitfinex","SOLUSD",1745304407943,8.82531656,138.85,138.83,14.32]
["bitfinex","SOLUSD",1745304408144,8.82531656,138.85,138.82,246.82]
["bitfinex","SOLUSD",1745304408343,8.49548883,138.83,138.79,0.03]
["bitfinex","SOLUSD",1745304408545,8.49548883,138.81,138.79,0.03]
["bitfinex","SOLUSD",1745304409359,7.20461095,138.8,138.79,0.03]
["bitfinex","SOLUSD",1745304411073,7.20461095,138.8,138.79,43.2]
["bitfinex","SOLUSD",1745304411571,7.20409192,138.81,138.79,0.03]
["bitfinex","SOLUSD",1745304413875,25.2128576,138.82,138.79,0.03]
["bitfinex","SOLUSD",1745304415072,7.20305409,138.83,138.79,18.67964886]
["bitfinex","SOLUSD",1745304415251,7.20305409,138.83,138.79,27.17513769]
["bitfinex","SOLUSD",1745304415566,7.20305409,138.83,138.8,8.49548883]
["bitfinex","SOLUSD",1745304415771,7.20261557,138.84,138.81,8.49548883]
["bitfinex","SOLUSD",1745304415973,7.20261557,138.84,138.82,34.49548883]
["bitfinex","SOLUSD",1745304416154,7.20222332,138.85,138.83,18.64964886]
["bitfinex","SOLUSD",1745304417068,7.20149791,138.86,138.83,41.46513769]
["bitfinex","SOLUSD",1745304418069,7.20149791,138.86,138.83,32.96964886]
["bitfinex","SOLUSD",1745304418278,8.49548883,138.84,138.83,14.32]
["bitfinex","SOLUSD",1745304418483,8.49548883,138.84,138.79,27.17513769]
["bitfinex","SOLUSD",1745304418651,8.49548883,138.84,138.79,41.49513769]
["bitfinex","SOLUSD",1745304418849,25.20524268,138.86,138.79,41.49513769]
["bitfinex","SOLUSD",1745304418850,8.49548883,138.83,138.79,32.99964886]
["bitfinex","SOLUSD",1745304419050,7.20357297,138.82,138.79,32.99964886]
["bitfinex","SOLUSD",1745304419251,7.20357297,138.82,138.79,58.99964886]
["bitfinex","SOLUSD",1745304421179,7.20357297,138.82,138.8,43.17]
["bitfinex","SOLUSD",1745304423087,8.49548883,138.81,138.79,0.03]
["bitfinex","SOLUSD",1745304423383,8.49548883,138.8,138.79,0.03]
["bitfinex","SOLUSD",1745304423563,15.70009978,138.8,138.79,0.03]
["bitfinex","SOLUSD",1745304425278,7.20461095,138.8,138.79,0.03]
["bitfinex","SOLUSD",1745304425662,7.20416441,138.81,138.79,0.03]
["bitfinex","SOLUSD",1745304426485,7.20273458,138.84,138.82,43.17]
["bitfinex","SOLUSD",1745304426691,7.20273458,138.84,138.83,13.27969098]
["bitfinex","SOLUSD",1745304427160,18.00384661,138.86,138.84,18.64964886]
["bitfinex","SOLUSD",1745304429266,13.27969098,138.85,138.81,26.0]
["bitfinex","SOLUSD",1745304430074,18.00384661,138.86,138.82,31.92933984]
["bitfinex","SOLUSD",1745304430407,7.20097933,138.87,138.83,13.27969098]
["bitfinex","SOLUSD",1745304431465,7.20097933,138.87,138.84,13.27969098]
["bitfinex","SOLUSD",1745304431885,7.20097933,138.87,138.85,13.27969098]
["bitfinex","SOLUSD",1745304432781,7.20062158,138.88,138.86,31.92933984]
["bitfinex","SOLUSD",1745304433089,7.20062158,138.88,138.87,31.92933984]
["bitfinex","SOLUSD",1745304433282,25.19806354,138.9,138.87,31.92933984]
["bitfinex","SOLUSD",1745304434080,25.19806354,138.9,138.87,18.64964886]
["bitfinex","SOLUSD",1745304434689,38.47775452,138.9,138.86,18.64964886]
["bitfinex","SOLUSD",1745304436797,38.47775452,138.9,138.85,27.59969098]
["bitfinex","SOLUSD",1745304437994,13.27969098,138.86,138.79,0.03]
["bitfinex","SOLUSD",1745304438211,13.27969098,138.8,138.79,0.03]
["bitfinex","SOLUSD",1745304439888,20.48430193,138.8,138.79,0.03]
["bitfinex","SOLUSD",1745304441677,38.4958293,138.8,138.77,0.03]
["bitfinex","SOLUSD",1745304441882,13.27969098,138.79,138.77,0.03]
["bitfinex","SOLUSD",1745304442498,38.4958293,138.8,138.77,0.03]
["bitfinex","SOLUSD",1745304443698,31.29121835,138.8,138.77,0.03]
["bitfinex","SOLUSD",1745304446314,38.4958293,138.8,138.77,0.03]
["bitfinex","SOLUSD",1745304447318,13.27969098,138.79,138.77,0.03]
["bitfinex","SOLUSD",1745304447803,13.27969098,138.78,138.77,0.03]
["bitfinex","SOLUSD",1745304447992,25.21613832,138.8,138.77,0.03]
["bitfinex","SOLUSD",1745304447993,13.27969098,138.79,138.77,0.03]
["bitfinex","SOLUSD",1745304448819,7.20564922,138.78,138.77,0.03]
["bitfinex","SOLUSD",1745304450235,13.27969098,138.78,138.77,0.03]
["bitfinex","SOLUSD",1745304451000,18.01152737,138.8,138.77,0.03]
["bitfinex","SOLUSD",1745304451200,18.01152737,138.8,138.77,18.67964886]
["bitfinex","SOLUSD",1745304451828,31.29121835,138.8,138.77,18.67964886]
["bitfinex","SOLUSD",1745304452422,38.4958293,138.8,138.77,18.67964886]
["bitfinex","SOLUSD",1745304452938,25.21613832,138.8,138.77,18.67964886]
["bitfinex","SOLUSD",1745304453126,38.4958293,138.8,138.77,18.67964886]
["bitfinex","SOLUSD",1745304454219,18.01152737,138.8,138.77,18.67964886]
["bitfinex","SOLUSD",1745304454427,31.29121835,138.8,138.77,18.67964886]
["bitfinex","SOLUSD",1745304455933,13.27969098,138.78,138.77,0.03]
["bitfinex","SOLUSD",1745304456436,20.4853402,138.78,138.77,0.03]
["bitfinex","SOLUSD",1745304457536,38.49946327,138.78,138.75,0.03]
["bitfinex","SOLUSD",1745304457732,13.27969098,138.76,138.75,0.03]
["bitfinex","SOLUSD",1745304458808,20.48637878,138.76,138.75,0.03]
["bitfinex","SOLUSD",1745304459322,7.2066878,138.76,138.75,0.03]
["bitfinex","SOLUSD",1745304461141,20.48637878,138.76,138.75,0.03]
["bitfinex","SOLUSD",1745304461836,7.2066878,138.76,138.75,0.03]
["bitfinex","SOLUSD",1745304466642,7.20616848,138.77,138.75,0.03]
["bitfinex","SOLUSD",1745304466853,20.48585946,138.77,138.75,0.03]
["bitfinex","SOLUSD",1745304467653,7.20616848,138.77,138.75,0.03]
["bitfinex","SOLUSD",1745304467828,20.48585946,138.77,138.75,0.03]
["bitfinex","SOLUSD",1745304469345,15.70883398,138.77,138.75,0.03]
["bitfinex","SOLUSD",1745304469947,8.5026655,138.76,138.75,0.03]
["bitfinex","SOLUSD",1745304470616,15.70883398,138.77,138.75,0.03]
["bitfinex","SOLUSD",1745304472356,7.20616848,138.77,138.75,0.03]
["bitfinex","SOLUSD",1745304475048,7.20616848,138.77,138.75,18.67964886]
["bitfinex","SOLUSD",1745304475346,20.49140043,138.77,138.75,18.67964886]
["bitfinex","SOLUSD",1745304477244,13.28523195,138.76,138.75,0.03]
["bitfinex","SOLUSD",1745304479345,25.80494881,138.76,138.75,0.03]
["bitfinex","SOLUSD",1745304479930,12.51971686,138.76,138.75,0.03]
["bitfinex","SOLUSD",1745304480131,7.20564922,138.78,138.75,0.03]
["bitfinex","SOLUSD",1745304481042,13.28523195,138.77,138.75,0.03]
["bitfinex","SOLUSD",1745304481351,7.20616848,138.77,138.75,0.03]
["bitfinex","SOLUSD",1745304481521,20.49140043,138.77,138.75,0.03]
["bitfinex","SOLUSD",1745304481723,7.20616848,138.77,138.75,0.03]
["bitfinex","SOLUSD",1745304483153,61.23731427,138.81,138.75,0.03]
["bitfinex","SOLUSD",1745304483334,13.28523195,138.78,138.75,0.03]
["bitfinex","SOLUSD",1745304483846,13.28523195,138.79,138.75,0.03]
["bitfinex","SOLUSD",1745304484046,5.33019025,138.77,138.75,0.03]
["bitfinex","SOLUSD",1745304485542,7.2066878,138.76,138.75,0.03]
["bitfinex","SOLUSD",1745304486256,7.20513005,138.79,138.76,18.64964886]
["bitfinex","SOLUSD",1745304486551,7.20513005,138.79,138.76,31.93488081]
["bitfinex","SOLUSD",1745304486749,5.33183734,138.78,138.76,31.93488081]
["bitfinex","SOLUSD",1745304486966,5.33183734,138.78,138.76,18.64964886]
["bitfinex","SOLUSD",1745304487266,18.61706929,138.78,138.76,18.64964886]
["bitfinex","SOLUSD",1745304487637,7.20616848,138.77,138.76,18.64964886]
["bitfinex","SOLUSD",1745304489859,13.28523195,138.8,138.76,18.64964886]
["bitfinex","SOLUSD",1745304490273,20.48932387,138.81,138.76,75.10488081]
["bitfinex","SOLUSD",1745304490559,7.20409192,138.81,138.77,13.28523195]
["bitfinex","SOLUSD",1745304490948,5.33096416,138.8,138.77,13.28523195]
["bitfinex","SOLUSD",1745304491140,5.33096416,138.8,138.76,157.64188081]
["bitfinex","SOLUSD",1745304491452,5.33096416,138.79,138.76,144.35664886]
["bitfinex","SOLUSD",1745304491753,5.33096416,138.79,138.76,157.64188081]
["bitfinex","SOLUSD",1745304492057,12.5363073,138.79,138.76,144.35664886]
["bitfinex","SOLUSD",1745304492237,5.33096416,138.78,138.76,157.64188081]
["bitfinex","SOLUSD",1745304492965,7.20534314,138.79,138.76,157.64188081]
["bitfinex","SOLUSD",1745304493366,0.063,138.83,138.76,164.84846978]
["bitfinex","SOLUSD",1745304493566,0.063,138.83,138.8,18.64964886]
["bitfinex","SOLUSD",1745304493741,13.34823195,138.83,138.78,31.93488081]
["bitfinex","SOLUSD",1745304494257,5.33227806,138.82,138.78,31.93488081]
["bitfinex","SOLUSD",1745304494635,13.28523195,138.8,138.78,18.64964886]
["bitfinex","SOLUSD",1745304495051,5.33227806,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1745304495755,12.53740811,138.79,138.78,18.64964886]
["bitfinex","SOLUSD",1745304497139,21.0363616,138.79,138.75,26.03]
["bitfinex","SOLUSD",1745304497346,21.0363616,138.79,138.76,18.64964886]
["bitfinex","SOLUSD",1745304497969,5.33227806,138.79,138.76,18.64964886]
["bitfinex","SOLUSD",1745304498164,5.33227806,138.79,138.76,27.14860235]
["bitfinex","SOLUSD",1745304498365,25.27368932,138.83,138.76,27.14860235]
["bitfinex","SOLUSD",1745304498663,8.49895349,138.81,138.76,27.14860235]
["bitfinex","SOLUSD",1745304499239,5.33143783,138.8,138.76,27.14860235]
["bitfinex","SOLUSD",1745304499853,12.53656788,138.79,138.76,27.14860235]
["bitfinex","SOLUSD",1745304500656,7.20513005,138.79,138.76,27.14860235]
["bitfinex","SOLUSD",1745304500853,7.20461095,138.8,138.76,27.14860235]
["bitfinex","SOLUSD",1745304501061,7.20461095,138.8,138.77,27.14860235]
["bitfinex","SOLUSD",1745304501362,7.20461095,138.8,138.78,43.17]
["bitfinex","SOLUSD",1745304501748,7.20430432,138.81,138.78,43.17]
["bitfinex","SOLUSD",1745304501956,7.20430432,138.81,138.78,51.66895349]
["bitfinex","SOLUSD",1745304502450,5.3301809,138.8,138.78,43.17]
["bitfinex","SOLUSD",1745304502985,12.53480585,138.8,138.78,43.17]
["bitfinex","SOLUSD",1745304503466,7.20462495,138.8,138.78,43.17]
["bitfinex","SOLUSD",1745304505775,7.20409192,138.81,138.78,43.17]
["bitfinex","SOLUSD",1745304507754,15.70304541,138.81,138.78,43.17]
["bitfinex","SOLUSD",1745304508156,5.32682811,138.8,138.78,43.17]
["bitfinex","SOLUSD",1745304508674,12.53194991,138.8,138.78,18.64964886]
["bitfinex","SOLUSD",1745304509277,7.2051218,138.8,138.78,18.64964886]
["bitfinex","SOLUSD",1745304510464,7.20357297,138.82,138.8,18.64964886]
["bitfinex","SOLUSD",1745304511275,5.32799847,138.81,138.8,18.64964886]
["bitfinex","SOLUSD",1745304511977,12.53209039,138.81,138.8,18.64964886]
["bitfinex","SOLUSD",1745304512780,39.04127369,138.81,138.79,18.64964886]
["bitfinex","SOLUSD",1745304512981,8.49895349,138.8,138.79,18.64964886]
["bitfinex","SOLUSD",1745304513277,13.82695196,138.8,138.79,18.64964886]
["bitfinex","SOLUSD",1745304513780,5.32799847,138.8,138.77,18.64964886]
["bitfinex","SOLUSD",1745304513965,7.20513005,138.79,138.77,18.64964886]
["bitfinex","SOLUSD",1745304515182,7.20461095,138.8,138.77,18.64964886]
["bitfinex","SOLUSD",1745304516374,0.063,138.83,138.77,18.64964886]
["bitfinex","SOLUSD",1745304516552,8.49895349,138.8,138.77,18.64964886]
["bitfinex","SOLUSD",1745304516757,8.49895349,138.78,138.76,18.64964886]
["bitfinex","SOLUSD",1745304517901,13.82933394,138.77,138.75,0.03]
["bitfinex","SOLUSD",1745304518060,10.09425349,138.76,138.73,0.03]
["bitfinex","SOLUSD",1745304518388,15.70668017,138.74,138.73,0.03]
["bitfinex","SOLUSD",1745304518595,21.03706062,138.74,138.73,0.03]
["bitfinex","SOLUSD",1745304522086,12.53810713,138.74,138.73,0.03]
["bitfinex","SOLUSD",1745304522289,21.03706062,138.74,138.73,0.03]
["bitfinex","SOLUSD",1745304522504,5.33038045,138.74,138.73,0.03]
["bitfinex","SOLUSD",1745304522666,12.53810713,138.74,138.73,0.03]
["bitfinex","SOLUSD",1745304523594,0.063,138.83,138.79,61.81964886]
["bitfinex","SOLUSD",1745304523899,0.063,138.83,138.82,18.64964886]
["bitfinex","SOLUSD",1745304525071,0.063,138.83,138.82,27.14860235]
["bitfinex","SOLUSD",1745304525280,0.063,138.83,138.82,31.91648766]
["bitfinex","SOLUSD",1745304531105,0.063,138.83,138.82,31.91648766]
["bitfinex","SOLUSD",1745304532891,0.063,138.83,138.82,18.64964886]
["bitfinex","SOLUSD",1745304533079,0.063,138.83,138.82,31.91648766]
["bitfinex","SOLUSD",1745304541315,0.063,138.83,138.82,39.12006063]
["bitfinex","SOLUSD",1745304541812,0.063,138.83,138.82,82.29006063]
["bitfinex","SOLUSD",1745304542194,0.063,138.83,138.82,164.82706063]
["bitfinex","SOLUSD",1745304543503,0.063,138.84,138.83,61.81964886]
["bitfinex","SOLUSD",1745304543700,0.063,138.84,138.83,75.08648766]
["bitfinex","SOLUSD",1745304544904,0.063,138.84,138.83,82.28954175]
["bitfinex","SOLUSD",1745304545286,0.063,138.85,138.83,82.28954175]
["bitfinex","SOLUSD",1745304545287,0.063,138.85,138.84,75.08648766]
["bitfinex","SOLUSD",1745304545488,0.063,138.85,138.84,70.30228577]
["bitfinex","SOLUSD",1745304546608,0.063,138.85,138.84,77.50482106]
["bitfinex","SOLUSD",1745304547515,0.063,138.85,138.84,70.30228577]
["bitfinex","SOLUSD",1745304547698,0.063,138.85,138.84,152.83928577]
["bitfinex","SOLUSD",1745304548306,0.063,138.85,138.84,178.83928577]
["bitfinex","SOLUSD",1745304551501,0.063,138.85,138.84,186.04182106]
["bitfinex","SOLUSD",1745304551701,0.063,138.85,138.84,178.83928577]
["bitfinex","SOLUSD",1745304555111,0.063,138.85,138.84,170.35664886]
["bitfinex","SOLUSD",1745304555304,0.063,138.85,138.84,82.537]
["bitfinex","SOLUSD",1745304558635,0.063,138.85,138.84,101.18664886]
["bitfinex","SOLUSD",1745304558824,0.063,138.85,138.84,109.66928577]
["bitfinex","SOLUSD",1745304559128,0.063,138.85,138.84,135.66928577]
["bitfinex","SOLUSD",1745304560237,0.063,138.85,138.84,186.04182106]
["bitfinex","SOLUSD",1745304560531,0.063,138.85,138.84,160.04182106]
["bitfinex","SOLUSD",1745304562617,0.063,138.88,138.87,95.02062819]
["bitfinex","SOLUSD",1745304562818,0.063,138.88,138.87,185.9772651]
["bitfinex","SOLUSD",1745304563221,0.063,138.88,138.77,82.474]
["bitfinex","SOLUSD",1745304563222,26.0,138.87,138.77,82.474]
["bitfinex","SOLUSD",1745304563510,8.48263691,138.82,138.78,18.67964886]
["bitfinex","SOLUSD",1745304563716,8.48263691,138.82,138.78,0.03]
["bitfinex","SOLUSD",1745304563938,8.48263691,138.82,138.78,18.67964886]
["bitfinex","SOLUSD",1745304564313,8.48263691,138.82,138.78,0.03]
["bitfinex","SOLUSD",1745304564633,7.20409192,138.81,138.78,0.03]
["bitfinex","SOLUSD",1745304564836,15.68672883,138.81,138.78,18.67964886]
["bitfinex","SOLUSD",1745304565431,20.48322132,138.81,138.78,18.67964886]
["bitfinex","SOLUSD",1745304565838,7.20409192,138.81,138.78,18.67964886]
["bitfinex","SOLUSD",1745304566842,13.2791294,138.82,138.78,18.67964886]
["bitfinex","SOLUSD",1745304567642,61.21302311,138.86,138.78,18.67964886]
["bitfinex","SOLUSD",1745304567833,7.20357297,138.82,138.78,18.67964886]
["bitfinex","SOLUSD",1745304568040,20.48270237,138.82,138.78,18.67964886]
["bitfinex","SOLUSD",1745304568341,7.20357297,138.82,138.78,18.67964886]
["bitfinex","SOLUSD",1745304568544,20.48270237,138.82,138.78,18.67964886]
["bitfinex","SOLUSD",1745304569944,38.4916348,138.82,138.78,18.67964886]
["bitfinex","SOLUSD",1745304570153,13.2791294,138.81,138.78,18.67964886]
["bitfinex","SOLUSD",1745304571017,13.2791294,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745304571946,20.48425945,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745304577041,7.20461095,138.8,138.78,0.03]
["bitfinex","SOLUSD",1745304579022,20.48374035,138.8,138.78,0.03]
["bitfinex","SOLUSD",1745304581538,13.2791294,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745304582452,20.48425945,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745304582646,7.20513005,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745304584550,7.20513005,138.79,138.78,31.95877826]
["bitfinex","SOLUSD",1745304585127,7.20513005,138.79,138.78,18.67964886]
["bitfinex","SOLUSD",1745304588060,15.70493911,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745304591432,7.20513005,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745304596060,7.20461095,138.8,138.78,0.03]
["bitfinex","SOLUSD",1745304596257,15.70442001,138.8,138.78,0.03]
["bitfinex","SOLUSD",1745304597766,7.20461095,138.8,138.78,0.03]
["bitfinex","SOLUSD",1745304598660,15.70442001,138.8,138.78,0.03]
["bitfinex","SOLUSD",1745304600271,7.20461095,138.8,138.78,0.03]
["bitfinex","SOLUSD",1745304601371,15.70442001,138.8,138.78,0.03]
["bitfinex","SOLUSD",1745304601543,7.20461095,138.8,138.78,0.03]
["bitfinex","SOLUSD",1745304601745,8.49980906,138.79,138.78,0.03]
["bitfinex","SOLUSD",1745304602665,33.71776424,138.79,138.76,82.474]
["bitfinex","SOLUSD",1745304602871,8.49980906,138.78,138.76,82.474]
["bitfinex","SOLUSD",1745304603245,8.49980906,138.78,138.75,26.0]
["bitfinex","SOLUSD",1745304603449,33.71776424,138.79,138.75,26.0]
["bitfinex","SOLUSD",1745304603644,8.49980906,138.78,138.75,26.0]
["bitfinex","SOLUSD",1745304604272,8.49980906,138.77,138.75,26.0]
["bitfinex","SOLUSD",1745304604465,8.49980906,138.77,138.74,14.52]
["bitfinex","SOLUSD",1745304604781,7.2066878,138.76,138.74,14.52]
["bitfinex","SOLUSD",1745304606757,25.22168146,138.77,138.74,14.52]
["bitfinex","SOLUSD",1745304606980,25.22168146,138.77,138.75,18.64964886]
["bitfinex","SOLUSD",1745304607341,7.20616848,138.77,138.75,8.49980906]
["bitfinex","SOLUSD",1745304607548,7.20616848,138.77,138.76,27.14945792]
["bitfinex","SOLUSD",1745304608171,7.20513005,138.79,138.77,18.64964886]
["bitfinex","SOLUSD",1745304608356,7.20513005,138.79,138.78,27.14945792]
["bitfinex","SOLUSD",1745304608553,18.00778403,138.83,138.79,18.64964886]
["bitfinex","SOLUSD",1745304608855,18.00778403,138.83,138.8,8.49980906]
["bitfinex","SOLUSD",1745304609059,25.21083812,138.83,138.8,8.49980906]
["bitfinex","SOLUSD",1745304609379,25.21083812,138.83,138.79,27.14945792]
["bitfinex","SOLUSD",1745304610584,25.21083812,138.83,138.82,27.14945792]
["bitfinex","SOLUSD",1745304610585,7.20305409,138.83,138.82,27.14945792]
["bitfinex","SOLUSD",1745304611083,18.0051885,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1745304612068,25.20720506,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1745304615985,33.70701412,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1745304618908,33.70701412,138.85,138.79,140.024]
["bitfinex","SOLUSD",1745304618909,8.49980906,138.84,138.79,148.52380906]
["bitfinex","SOLUSD",1745304619202,8.49980906,138.83,138.8,18.64964886]
["bitfinex","SOLUSD",1745304620873,33.70868258,138.84,138.8,18.64964886]
["bitfinex","SOLUSD",1745304623895,8.49980906,138.85,138.8,27.14945792]
["bitfinex","SOLUSD",1745304624987,33.70868258,138.84,138.8,18.64964886]
["bitfinex","SOLUSD",1745304631000,8.49980906,138.83,138.8,18.64964886]
["bitfinex","SOLUSD",1745304631311,8.49980906,138.82,138.8,18.64964886]
["bitfinex","SOLUSD",1745304631483,8.49980906,138.81,138.78,18.64964886]
["bitfinex","SOLUSD",1745304631683,8.49980906,138.8,138.78,18.64964886]
["bitfinex","SOLUSD",1745304633115,33.71776424,138.79,138.73,0.03]
["bitfinex","SOLUSD",1745304633314,8.49980906,138.77,138.73,18.67964886]
["bitfinex","SOLUSD",1745304633984,8.49980906,138.78,138.73,27.17945792]
["bitfinex","SOLUSD",1745304635022,7.20616848,138.77,138.73,27.17945792]
["bitfinex","SOLUSD",1745304637910,33.72139874,138.77,138.73,18.67964886]
["bitfinex","SOLUSD",1745304640397,25.22158968,138.77,138.73,27.17945792]
["bitfinex","SOLUSD",1745304641415,7.20616848,138.77,138.75,18.64964886]
["bitfinex","SOLUSD",1745304641715,7.20616848,138.77,138.76,27.14945792]
["bitfinex","SOLUSD",1745304642600,7.20616848,138.77,138.76,18.64964886]
["bitfinex","SOLUSD",1745304643421,7.20513005,138.79,138.77,18.64964886]
["bitfinex","SOLUSD",1745304643590,7.20513005,138.79,138.76,18.64964886]
["bitfinex","SOLUSD",1745304648123,7.20513005,138.79,138.76,27.14945792]
["bitfinex","SOLUSD",1745304648822,7.20513005,138.79,138.77,8.49980906]
["bitfinex","SOLUSD",1745304650118,25.21721093,138.8,138.76,27.14945792]
["bitfinex","SOLUSD",1745304653922,25.21721093,138.8,138.78,18.64964886]
["bitfinex","SOLUSD",1745304658211,7.20461095,138.8,138.78,8.49980906]
["bitfinex","SOLUSD",1745304658514,7.20357297,138.82,138.8,18.64964886]
["bitfinex","SOLUSD",1745304658835,7.20357297,138.82,138.8,27.14945792]
["bitfinex","SOLUSD",1745304659926,7.20253529,138.84,138.8,27.14945792]
["bitfinex","SOLUSD",1745304660335,25.20887352,138.84,138.8,27.14945792]
["bitfinex","SOLUSD",1745304664135,25.20887352,138.84,138.82,18.64964886]
["bitfinex","SOLUSD",1745304664722,18.00633823,138.84,138.82,18.64964886]
["bitfinex","SOLUSD",1745304665629,25.20887352,138.84,138.82,18.64964886]
["bitfinex","SOLUSD",1745304672042,7.20214827,138.85,138.83,27.14945792]
["bitfinex","SOLUSD",1745304672221,7.20214827,138.85,138.84,8.49980906]
["bitfinex","SOLUSD",1745304672421,7.20214827,138.85,138.83,27.14945792]
["bitfinex","SOLUSD",1745304673046,7.20214827,138.85,138.83,18.64964886]
["bitfinex","SOLUSD",1745304673355,7.23149791,138.86,138.83,27.14945792]
["bitfinex","SOLUSD",1745304674034,7.23149791,138.86,138.85,18.64964886]
["bitfinex","SOLUSD",1745304675329,0.03,138.86,138.85,27.14945792]
["bitfinex","SOLUSD",1745304675935,0.03,138.86,138.85,70.31945792]
["bitfinex","SOLUSD",1745304676949,0.03,138.86,138.85,152.79345792]
["bitfinex","SOLUSD",1745304677438,0.03,138.86,138.85,159.99547448]
["bitfinex","SOLUSD",1745304678029,0.03,138.86,138.85,152.79345792]
["bitfinex","SOLUSD",1745304684932,0.03,138.86,138.85,144.29364886]
["bitfinex","SOLUSD",1745304685237,0.03,138.86,138.85,152.79345792]
["bitfinex","SOLUSD",1745304692273,0.03,138.86,138.85,134.14380906]
["bitfinex","SOLUSD",1745304692944,0.03,138.86,138.85,152.79345792]
["bitfinex","SOLUSD",1745304698851,0.03,138.86,138.85,159.99547448]
["bitfinex","SOLUSD",1745304700370,0.03,138.86,138.85,152.79345792]
["bitfinex","SOLUSD",1745304701753,0.03,138.86,138.85,159.99547448]
["bitfinex","SOLUSD",1745304704569,0.063,138.88,138.87,87.81964886]
["bitfinex","SOLUSD",1745304704741,0.063,138.88,138.87,178.79345792]
["bitfinex","SOLUSD",1745304706768,0.063,138.88,138.87,185.99443725]
["bitfinex","SOLUSD",1745304711075,0.063,138.88,138.87,178.79345792]
["bitfinex","SOLUSD",1745304711273,0.063,138.88,138.87,170.29364886]
["bitfinex","SOLUSD",1745304711484,0.063,138.88,138.87,178.79345792]
["bitfinex","SOLUSD",1745304712773,0.063,138.88,138.87,185.99443725]
["bitfinex","SOLUSD",1745304719176,0.063,138.88,138.87,177.49462819]
["bitfinex","SOLUSD",1745304719380,0.063,138.88,138.87,185.99443725]
["bitfinex","SOLUSD",1745304721072,0.063,138.88,138.87,152.79345792]
["bitfinex","SOLUSD",1745304721288,0.063,138.88,138.87,178.79345792]
["bitfinex","SOLUSD",1745304721770,0.063,138.88,138.87,159.99443725]
["bitfinex","SOLUSD",1745304722363,0.063,138.88,138.87,152.79345792]
["bitfinex","SOLUSD",1745304722696,0.063,138.88,138.87,144.29364886]
["bitfinex","SOLUSD",1745304722983,0.063,138.88,138.87,152.79345792]
["bitfinex","SOLUSD",1745304723190,0.063,138.88,138.87,178.79345792]
["bitfinex","SOLUSD",1745304723482,0.063,138.88,138.87,193.09345792]
["bitfinex","SOLUSD",1745304726292,0.063,138.88,138.87,184.59364886]
["bitfinex","SOLUSD",1745304728062,0.063,138.88,138.87,193.09345792]
["bitfinex","SOLUSD",1745304729674,0.063,138.88,138.87,174.29443725]
["bitfinex","SOLUSD",1745304731572,0.063,138.88,138.87,167.09345792]
["bitfinex","SOLUSD",1745304732685,0.063,138.88,138.87,174.29443725]
["bitfinex","SOLUSD",1745304734584,0.063,138.88,138.87,167.09345792]
["bitfinex","SOLUSD",1745304734780,0.063,138.88,138.87,193.09345792]
["bitfinex","SOLUSD",1745304735266,0.063,138.88,138.87,184.59364886]
["bitfinex","SOLUSD",1745304735466,0.063,138.88,138.87,193.09345792]
["bitfinex","SOLUSD",1745304735666,0.063,138.88,138.87,184.59364886]
["bitfinex","SOLUSD",1745304735886,0.063,138.88,138.87,193.09345792]
["bitfinex","SOLUSD",1745304736074,0.063,138.88,138.87,174.29443725]
["bitfinex","SOLUSD",1745304736471,0.063,138.88,138.87,208.29367349]
["bitfinex","SOLUSD",1745304737588,0.063,138.88,138.87,174.29443725]
["bitfinex","SOLUSD",1745304742190,0.063,138.88,138.87,167.09345792]
["bitfinex","SOLUSD",1745304742904,0.063,138.88,138.87,184.59364886]
["bitfinex","SOLUSD",1745304743979,0.063,138.88,138.87,158.59364886]
["bitfinex","SOLUSD",1745304744776,0.063,138.88,138.87,144.29364886]
["bitfinex","SOLUSD",1745304746406,0.063,138.88,138.87,101.12364886]
["bitfinex","SOLUSD",1745304746574,0.063,138.88,138.87,109.62345792]
["bitfinex","SOLUSD",1745304748271,0.063,138.88,138.87,101.12364886]
["bitfinex","SOLUSD",1745304748675,0.063,138.88,138.87,18.64964886]
["bitfinex","SOLUSD",1745304749198,8.56280906,138.88,138.84,69.2]
["bitfinex","SOLUSD",1745304749388,8.49980906,138.86,138.83,96.774]
["bitfinex","SOLUSD",1745304749591,10.02770906,138.85,138.83,82.474]
["bitfinex","SOLUSD",1745304749813,10.02770906,138.85,138.81,18.64964886]
["bitfinex","SOLUSD",1745304749814,1.5279,138.85,138.81,18.64964886]
["bitfinex","SOLUSD",1745304750107,1.5279,138.85,138.81,44.64964886]
["bitfinex","SOLUSD",1745304750108,10.02770906,138.85,138.81,44.64964886]
["bitfinex","SOLUSD",1745304750418,10.02770906,138.85,138.81,18.64964886]
["bitfinex","SOLUSD",1745304750718,7.20253529,138.84,138.81,18.64964886]
["bitfinex","SOLUSD",1745304751006,1.5279,138.85,138.83,53.14945792]
["bitfinex","SOLUSD",1745304751301,7.20194206,138.86,138.84,27.14945792]
["bitfinex","SOLUSD",1745304752096,7.20097933,138.87,138.84,27.14945792]
["bitfinex","SOLUSD",1745304752604,7.20097933,138.87,138.84,18.64964886]
["bitfinex","SOLUSD",1745304752910,7.20097933,138.87,138.85,27.14945792]
["bitfinex","SOLUSD",1745304753603,8.79150603,138.88,138.87,18.64964886]
["bitfinex","SOLUSD",1745304753785,0.063,138.88,138.87,27.14945792]
["bitfinex","SOLUSD",1745304760409,0.063,138.88,138.87,18.64964886]
["bitfinex","SOLUSD",1745304761989,0.063,138.88,138.87,27.14945792]
["bitfinex","SOLUSD",1745304766409,0.063,138.88,138.87,70.34945792]
["bitfinex","SOLUSD",1745304767825,0.063,138.88,138.87,61.84964886]
["bitfinex","SOLUSD",1745304768120,0.063,138.88,138.87,70.34945792]
["bitfinex","SOLUSD",1745304769500,0.063,138.88,138.87,61.84964886]
["bitfinex","SOLUSD",1745304770718,0.063,138.88,138.87,18.64964886]
["bitfinex","SOLUSD",1745304772117,0.063,138.88,138.86,26.0]
["bitfinex","SOLUSD",1745304776214,0.063,138.88,138.87,18.64964886]
["bitfinex","SOLUSD",1745304776518,0.063,138.88,138.87,61.84964886]
["bitfinex","SOLUSD",1745304786130,0.063,138.88,138.87,70.34945792]
["bitfinex","SOLUSD",1745304789005,0.063,138.88,138.87,61.84964886]
["bitfinex","SOLUSD",1745304789211,0.063,138.88,138.87,70.34945792]
["bitfinex","SOLUSD",1745304789928,0.063,138.88,138.87,61.84964886]
["bitfinex","SOLUSD",1745304792542,0.063,138.88,138.85,82.474]
["bitfinex","SOLUSD",1745304792840,8.56280906,138.88,138.86,18.64964886]
["bitfinex","SOLUSD",1745304793008,8.56280906,138.88,138.85,18.64964886]
["bitfinex","SOLUSD",1745304793009,8.49980906,138.87,138.85,18.64964886]
["bitfinex","SOLUSD",1745304793722,8.56280906,138.88,138.85,18.64964886]
["bitfinex","SOLUSD",1745304794534,7.26346082,138.88,138.84,70.34945792]
["bitfinex","SOLUSD",1745304795338,7.26346082,138.88,138.84,61.84964886]
["bitfinex","SOLUSD",1745304795522,7.26346082,138.88,138.84,70.34945792]
["bitfinex","SOLUSD",1745304795741,15.76326988,138.88,138.84,61.84964886]
["bitfinex","SOLUSD",1745304796416,25.26461289,138.88,138.84,70.34945792]
["bitfinex","SOLUSD",1745304797842,33.76442195,138.88,138.84,61.84964886]
["bitfinex","SOLUSD",1745304798544,25.26461289,138.88,138.84,70.34945792]
["bitfinex","SOLUSD",1745304799531,7.26346082,138.88,138.84,70.34945792]
["bitfinex","SOLUSD",1745304799723,7.26346082,138.88,138.85,34.49980906]
["bitfinex","SOLUSD",1745304799923,7.26346082,138.88,138.86,27.14945792]
["bitfinex","SOLUSD",1745304800513,0.063,138.88,138.87,8.49980906]
["bitfinex","SOLUSD",1745304801143,0.063,138.88,138.86,27.14945792]
["bitfinex","SOLUSD",1745304805138,0.063,138.88,138.87,27.14945792]
["bitfinex","SOLUSD",1745304806239,0.063,138.88,138.87,70.34945792]
["bitfinex","SOLUSD",1745304806550,0.063,138.88,138.87,178.82345792]
["bitfinex","SOLUSD",1745304818946,0.063,138.88,138.87,193.12345792]
["bitfinex","SOLUSD",1745304829948,0.063,138.88,138.87,102.14964886]
["bitfinex","SOLUSD",1745304832852,0.063,138.88,138.87,110.64945792]
["bitfinex","SOLUSD",1745304834458,0.063,138.88,138.87,102.14964886]
["bitfinex","SOLUSD",1745304840366,0.063,138.88,138.87,110.64945792]
["bitfinex","SOLUSD",1745304841556,0.063,138.88,138.87,193.12345792]
["bitfinex","SOLUSD",1745304861974,0.063,138.88,138.87,200.32443725]
["bitfinex","SOLUSD",1745304862174,0.063,138.88,138.87,208.32367349]
["bitfinex","SOLUSD",1745304863318,0.063,138.89,138.87,208.32367349]
["bitfinex","SOLUSD",1745304863470,0.063,138.89,138.88,104.34869416]
["bitfinex","SOLUSD",1745304864378,0.063,138.89,138.88,111.54915498]
["bitfinex","SOLUSD",1745304865788,0.063,138.89,138.88,194.02315498]
["bitfinex","SOLUSD",1745304871184,0.03,138.9,138.89,61.84964886]
["bitfinex","SOLUSD",1745304871493,0.03,138.9,138.89,70.34945792]
["bitfinex","SOLUSD",1745304872193,0.03,138.9,138.89,77.54940032]
["bitfinex","SOLUSD",1745304876000,0.03,138.9,138.89,160.02340032]
["bitfinex","SOLUSD",1745304878394,0.03,138.92,138.91,87.84964886]
["bitfinex","SOLUSD",1745304878584,0.03,138.92,138.91,178.82345792]
["bitfinex","SOLUSD",1745304878983,0.063,138.93,138.91,178.82345792]
["bitfinex","SOLUSD",1745304878984,0.063,138.96,138.93,7.19786943]
["bitfinex","SOLUSD",1745304879180,0.063,138.96,138.94,61.84964886]
["bitfinex","SOLUSD",1745304879381,0.063,138.96,138.94,152.82345792]
["bitfinex","SOLUSD",1745304880185,0.063,138.96,138.94,160.02080929]
["bitfinex","SOLUSD",1745304885815,0.03,138.98,138.97,87.84964886]
["bitfinex","SOLUSD",1745304886002,0.03,138.98,138.97,178.82345792]
["bitfinex","SOLUSD",1745304887492,0.03,138.98,138.97,186.01925557]
["bitfinex","SOLUSD",1745304888884,0.03,138.98,138.97,178.82345792]
["bitfinex","SOLUSD",1745304893791,0.03,138.98,138.97,186.01925557]
["bitfinex","SOLUSD",1745304894205,0.03,138.98,138.97,178.82345792]
["bitfinex","SOLUSD",1745304894801,0.03,138.98,138.97,186.01925557]
["bitfinex","SOLUSD",1745304895000,0.07,139.0,138.99,87.84964886]
["bitfinex","SOLUSD",1745304895217,0.07,139.0,138.99,110.64945792]
["bitfinex","SOLUSD",1745304896613,0.07,139.0,138.99,167.12345792]
["bitfinex","SOLUSD",1745304897391,0.07,139.0,138.99,174.31822013]
["bitfinex","SOLUSD",1745304898806,0.07,139.0,138.99,167.12345792]
["bitfinex","SOLUSD",1745304899801,0.07,139.0,138.99,174.31822013]
["bitfinex","SOLUSD",1745304900025,0.03,139.01,139.0,70.34945792]
["bitfinex","SOLUSD",1745304900194,0.03,139.01,139.0,152.82345792]
["bitfinex","SOLUSD",1745304902090,0.03,139.01,139.0,160.01770252]
["bitfinex","SOLUSD",1745304903022,0.03,139.02,139.0,160.01770252]
["bitfinex","SOLUSD",1745304903219,0.03,139.02,139.01,103.54318498]
["bitfinex","SOLUSD",1745304903601,0.03,139.02,139.01,96.34945792]
["bitfinex","SOLUSD",1745304905322,0.03,139.02,139.01,178.82345792]
["bitfinex","SOLUSD",1745304905490,0.03,139.02,139.01,170.32364886]
["bitfinex","SOLUSD",1745304905697,0.03,139.02,139.01,61.84964886]
["bitfinex","SOLUSD",1745304906006,0.03,139.02,139.01,70.34945792]
["bitfinex","SOLUSD",1745304909297,0.03,139.02,138.99,65.99980906]
["bitfinex","SOLUSD",1745304909498,7.8587,139.01,139.0,18.64964886]
["bitfinex","SOLUSD",1745304910429,15.05242706,139.01,139.0,18.64964886]
["bitfinex","SOLUSD",1745304911327,15.05242706,139.01,138.99,14.3]
["bitfinex","SOLUSD",1745304911714,8.49980906,139.0,138.96,82.474]
["bitfinex","SOLUSD",1745304912016,8.49980906,139.0,138.97,18.64964886]
["bitfinex","SOLUSD",1745304912526,7.19476221,138.99,138.97,18.64964886]
["bitfinex","SOLUSD",1745304914602,25.17985611,139.0,138.97,18.64964886]
["bitfinex","SOLUSD",1745304917320,33.67966517,139.0,138.97,18.64964886]
["bitfinex","SOLUSD",1745304922502,69.65088819,139.0,138.95,65.99980906]
["bitfinex","SOLUSD",1745304922700,69.65088819,139.0,138.96,18.64964886]
["bitfinex","SOLUSD",1745304926327,61.15107913,139.0,138.96,18.64964886]
["bitfinex","SOLUSD",1745304926532,25.17985611,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1745304927818,25.17985611,139.0,138.98,27.14945792]
["bitfinex","SOLUSD",1745304928107,7.1942446,139.0,138.98,70.34945792]
["bitfinex","SOLUSD",1745304928311,7.1942446,139.0,138.99,8.49980906]
["bitfinex","SOLUSD",1745304929544,18.013208,139.02,139.0,18.64964886]
["bitfinex","SOLUSD",1745304931013,26.51301706,139.02,139.0,18.64964886]
["bitfinex","SOLUSD",1745304931213,18.013208,139.02,139.0,18.64964886]
["bitfinex","SOLUSD",1745304932940,25.20641761,139.02,139.0,18.64964886]
["bitfinex","SOLUSD",1745304939413,25.20641761,139.02,138.99,70.34945792]
["bitfinex","SOLUSD",1745304940840,18.013208,139.02,138.99,61.84964886]
["bitfinex","SOLUSD",1745304942318,25.20641761,139.02,138.99,61.84964886]
["bitfinex","SOLUSD",1745304944655,34.49980906,139.0,138.93,0.063]
["bitfinex","SOLUSD",1745304944937,8.49980906,138.97,138.93,0.063]
["bitfinex","SOLUSD",1745304946143,8.49980906,138.96,138.93,0.063]
["bitfinex","SOLUSD",1745304947238,7.19683339,138.95,138.93,0.063]
["bitfinex","SOLUSD",1745304950128,7.19683339,138.95,138.94,18.64964886]
["bitfinex","SOLUSD",1745304950923,7.19683339,138.95,138.93,18.71264886]
["bitfinex","SOLUSD",1745304953647,25.18750793,138.96,138.93,18.71264886]
["bitfinex","SOLUSD",1745304953853,25.18750793,138.96,138.93,70.41245792]
["bitfinex","SOLUSD",1745304955126,17.99119245,138.96,138.93,70.41245792]
["bitfinex","SOLUSD",1745304956021,17.99119245,138.96,138.93,61.91264886]
["bitfinex","SOLUSD",1745304957253,25.18750793,138.96,138.93,61.91264886]
["bitfinex","SOLUSD",1745304959355,25.18750793,138.96,138.93,18.71264886]
["bitfinex","SOLUSD",1745304961662,25.18750793,138.96,138.95,18.64964886]
["bitfinex","SOLUSD",1745304962659,51.18347963,138.98,138.95,18.64964886]
["bitfinex","SOLUSD",1745304964767,51.18347963,138.98,138.95,70.34945792]
["bitfinex","SOLUSD",1745304965433,51.18347963,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1745304966843,25.18347963,138.98,138.97,18.64964886]
["bitfinex","SOLUSD",1745304967763,7.19527989,138.98,138.97,70.34945792]
["bitfinex","SOLUSD",1745304968464,7.19476221,138.99,138.97,61.84964886]
["bitfinex","SOLUSD",1745304968653,7.19476221,138.99,138.97,70.34945792]
["bitfinex","SOLUSD",1745304968854,7.19476221,138.99,138.97,61.84964886]
["bitfinex","SOLUSD",1745304971158,44.01313379,139.02,138.98,70.34945792]
["bitfinex","SOLUSD",1745304971360,7.19372706,139.01,139.0,18.64964886]
["bitfinex","SOLUSD",1745304971555,33.67785379,139.01,138.96,18.64964886]
["bitfinex","SOLUSD",1745304971759,33.67785379,139.01,138.96,27.14945792]
["bitfinex","SOLUSD",1745304972146,25.17804473,139.01,138.97,8.49980906]
["bitfinex","SOLUSD",1745304972348,25.17804473,139.01,138.97,43.15]
["bitfinex","SOLUSD",1745304972548,25.17804473,139.01,138.98,8.49980906]
["bitfinex","SOLUSD",1745304977663,25.17804473,139.01,138.99,43.15]
["bitfinex","SOLUSD",1745304978574,17.98431767,139.01,138.99,43.15]
["bitfinex","SOLUSD",1745304982766,7.22320961,139.02,139.0,18.64964886]
["bitfinex","SOLUSD",1745304986586,33.70604269,139.02,138.97,14.3]
["bitfinex","SOLUSD",1745304986782,33.70604269,139.02,138.98,18.64964886]
["bitfinex","SOLUSD",1745304987659,33.70604269,139.02,139.0,18.64964886]
["bitfinex","SOLUSD",1745304987660,25.20623363,139.02,139.0,18.64964886]
["bitfinex","SOLUSD",1745304988683,18.01302402,139.02,139.0,18.64964886]
["bitfinex","SOLUSD",1745304990081,26.51283308,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1745304990897,0.03,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1745304993288,25.20623363,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1745304994781,25.20623363,139.02,138.99,70.29945792]
["bitfinex","SOLUSD",1745304995459,0.03,139.02,138.99,70.29945792]
["bitfinex","SOLUSD",1745304996178,0.03,139.02,139.01,18.64964886]
["bitfinex","SOLUSD",1745304997783,0.03,139.02,139.01,61.79964886]
["bitfinex","SOLUSD",1745305000785,0.03,139.02,139.01,70.29945792]
["bitfinex","SOLUSD",1745305002595,0.03,139.02,139.01,61.79964886]
["bitfinex","SOLUSD",1745305002769,8.52980906,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1745305003789,7.19372706,139.01,138.99,18.64964886]
["bitfinex","SOLUSD",1745305013801,33.67785379,139.01,138.96,77.64980906]
["bitfinex","SOLUSD",1745305013972,33.67785379,139.01,138.97,18.64964886]
["bitfinex","SOLUSD",1745305014390,8.49980906,139.0,138.97,18.64964886]
["bitfinex","SOLUSD",1745305014592,25.17804473,139.01,138.97,18.64964886]
["bitfinex","SOLUSD",1745305014593,33.67785379,139.01,138.97,18.64964886]
["bitfinex","SOLUSD",1745305019689,8.49980906,139.0,138.97,18.64964886]
["bitfinex","SOLUSD",1745305019997,8.49980906,138.98,138.95,14.28]
["bitfinex","SOLUSD",1745305021095,7.19579765,138.97,138.95,14.28]
["bitfinex","SOLUSD",1745305022492,7.19579765,138.97,138.96,18.64964886]
["bitfinex","SOLUSD",1745305023303,17.98867298,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1745305023304,25.18395287,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1745305025311,33.68376193,138.98,138.95,57.43]
["bitfinex","SOLUSD",1745305025501,8.49980906,138.97,138.95,57.43]
["bitfinex","SOLUSD",1745305026515,33.68376193,138.98,138.95,57.43]
["bitfinex","SOLUSD",1745305027494,7.19527989,138.98,138.96,18.64964886]
["bitfinex","SOLUSD",1745305028608,7.19476221,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1745305028916,25.18166774,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1745305029088,25.18166774,138.99,138.97,43.15]
["bitfinex","SOLUSD",1745305032522,7.19476221,138.99,138.98,70.29945792]
["bitfinex","SOLUSD",1745305032819,25.20743307,139.02,138.98,70.29945792]
["bitfinex","SOLUSD",1745305033422,7.22320961,139.02,139.0,61.79964886]
["bitfinex","SOLUSD",1745305033621,7.22320961,139.02,139.0,70.29945792]
["bitfinex","SOLUSD",1745305034095,0.03,139.02,139.01,51.64980906]
["bitfinex","SOLUSD",1745305035310,0.03,139.02,139.01,77.64980906]
["bitfinex","SOLUSD",1745305038621,0.03,139.02,139.01,96.29945792]
["bitfinex","SOLUSD",1745305039197,0.03,139.02,139.01,185.96718498]
["bitfinex","SOLUSD",1745305040399,0.03,139.02,139.01,178.77345792]
["bitfinex","SOLUSD",1745305042924,0.03,139.02,139.01,96.29945792]
["bitfinex","SOLUSD",1745305043633,0.03,139.02,139.01,70.29945792]
["bitfinex","SOLUSD",1745305048416,0.03,139.02,139.01,61.79964886]
["bitfinex","SOLUSD",1745305048618,0.03,139.02,139.01,70.29945792]
["bitfinex","SOLUSD",1745305056538,0.03,139.02,139.01,84.57945792]
["bitfinex","SOLUSD",1745305060243,0.03,139.02,139.01,91.77318498]
["bitfinex","SOLUSD",1745305061130,0.03,139.02,139.01,84.57945792]
["bitfinex","SOLUSD",1745305063322,0.03,139.02,139.01,91.77318498]
["bitfinex","SOLUSD",1745305063750,0.03,139.02,139.01,174.24718498]
["bitfinex","SOLUSD",1745305065749,0.03,139.03,139.02,61.79964886]
["bitfinex","SOLUSD",1745305065959,0.03,139.03,139.02,152.77345792]
["bitfinex","SOLUSD",1745305066144,0.03,139.04,139.02,186.77269416]
["bitfinex","SOLUSD",1745305066329,0.03,139.04,139.03,104.29869416]
["bitfinex","SOLUSD",1745305066842,0.03,139.04,139.03,70.29945792]
["bitfinex","SOLUSD",1745305067236,0.03,139.04,139.03,77.49215014]
["bitfinex","SOLUSD",1745305069252,0.03,139.07,139.06,87.79964886]
["bitfinex","SOLUSD",1745305069556,0.03,139.07,139.06,110.57945792]
["bitfinex","SOLUSD",1745305071850,0.03,139.07,139.06,117.77059843]
["bitfinex","SOLUSD",1745305072852,0.03,139.07,139.06,110.57945792]
["bitfinex","SOLUSD",1745305080553,0.03,139.07,139.06,117.77059843]
["bitfinex","SOLUSD",1745305081543,0.03,139.07,139.06,200.24459843]
["bitfinex","SOLUSD",1745305084359,0.03,139.09,139.07,68.99027228]
["bitfinex","SOLUSD",1745305084535,0.03,139.09,139.07,77.49008134]
["bitfinex","SOLUSD",1745305085160,0.03,139.09,139.07,159.96408134]
["bitfinex","SOLUSD",1745305085563,0.03,139.09,139.07,152.77345792]
["bitfinex","SOLUSD",1745305088646,0.03,139.09,139.07,144.27364886]
["bitfinex","SOLUSD",1745305088848,0.03,139.09,139.07,152.77345792]
["bitfinex","SOLUSD",1745305090260,0.03,139.09,139.07,70.29945792]
["bitfinex","SOLUSD",1745305091468,0.03,139.09,139.07,77.49008134]
["bitfinex","SOLUSD",1745305097474,0.03,139.09,139.07,70.29945792]
["bitfinex","SOLUSD",1745305100275,0.03,139.09,139.07,77.49008134]
["bitfinex","SOLUSD",1745305100754,0.03,139.09,139.07,61.79964886]
["bitfinex","SOLUSD",1745305100959,0.03,139.09,139.07,70.29945792]
["bitfinex","SOLUSD",1745305103495,0.03,139.09,139.07,77.49008134]
["bitfinex","SOLUSD",1745305103964,0.03,139.09,139.07,70.29945792]
["bitfinex","SOLUSD",1745305104579,0.03,139.09,139.07,77.49008134]
["bitfinex","SOLUSD",1745305111170,0.03,139.09,139.08,70.29945792]
["bitfinex","SOLUSD",1745305111363,0.03,139.09,139.08,152.77345792]
["bitfinex","SOLUSD",1745305112188,0.03,139.09,139.08,159.96356433]
["bitfinex","SOLUSD",1745305119467,0.03,139.09,139.08,152.77345792]
["bitfinex","SOLUSD",1745305121192,0.03,139.09,139.08,159.96356433]
["bitfinex","SOLUSD",1745305126774,0.03,139.09,139.08,174.22356433]
["bitfinex","SOLUSD",1745305129192,0.03,139.09,139.08,167.03345792]
["bitfinex","SOLUSD",1745305129375,0.03,139.09,139.08,174.22356433]
["bitfinex","SOLUSD",1745305129577,0.03,139.09,139.08,167.03345792]
["bitfinex","SOLUSD",1745305133384,0.03,139.09,139.08,174.22356433]
["bitfinex","SOLUSD",1745305141822,0.03,139.13,139.12,70.29945792]
["bitfinex","SOLUSD",1745305146589,0.03,139.13,139.12,111.48673326]
["bitfinex","SOLUSD",1745305146994,0.03,139.13,139.12,77.48749702]
["bitfinex","SOLUSD",1745305150116,0.03,139.13,139.12,193.96073326]
["bitfinex","SOLUSD",1745305150688,0.03,139.14,139.12,193.96073326]
["bitfinex","SOLUSD",1745305150914,0.03,139.14,139.13,84.55945792]
["bitfinex","SOLUSD",1745305151922,0.03,139.14,139.13,91.74698038]
["bitfinex","SOLUSD",1745305152417,0.03,139.14,139.13,84.55945792]
["bitfinex","SOLUSD",1745305155991,0.03,139.14,139.13,91.74698038]
["bitfinex","SOLUSD",1745305160005,1.2212947,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1745305160209,1.2212947,139.15,139.14,70.29945792]
["bitfinex","SOLUSD",1745305160402,1.2212947,139.15,139.14,77.48646381]
["bitfinex","SOLUSD",1745305161122,0.03,139.16,139.14,77.48646381]
["bitfinex","SOLUSD",1745305161321,0.03,139.16,139.15,96.29945792]
["bitfinex","SOLUSD",1745305165227,0.03,139.16,139.15,103.48594731]
["bitfinex","SOLUSD",1745305166623,0.03,139.16,139.15,77.48594731]
["bitfinex","SOLUSD",1745305172402,0.03,139.16,139.15,159.95994731]
["bitfinex","SOLUSD",1745305173304,0.03,139.2,139.15,159.95994731]
["bitfinex","SOLUSD",1745305173505,0.03,139.2,139.19,70.29945792]
["bitfinex","SOLUSD",1745305173733,0.03,139.2,139.19,84.55945792]
["bitfinex","SOLUSD",1745305183525,0.03,139.2,139.19,76.05964886]
["bitfinex","SOLUSD",1745305183834,0.03,139.2,139.19,84.55945792]
["bitfinex","SOLUSD",1745305188551,0.03,139.2,139.19,76.05964886]
["bitfinex","SOLUSD",1745305188844,0.03,139.2,139.19,84.55945792]
["bitfinex","SOLUSD",1745305189948,0.03,139.2,139.19,76.05964886]
["bitfinex","SOLUSD",1745305195057,0.03,139.2,139.19,32.90964886]
["bitfinex","SOLUSD",1745305198156,0.03,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745305198625,0.03,139.2,139.19,70.29945792]
["bitfinex","SOLUSD",1745305198827,0.03,139.2,139.19,61.79964886]
["bitfinex","SOLUSD",1745305201953,0.03,139.2,139.19,70.29945792]
["bitfinex","SOLUSD",1745305203766,0.03,139.2,139.19,77.48388208]
["bitfinex","SOLUSD",1745305205035,0.03,139.2,139.19,81.1283386]
["bitfinex","SOLUSD",1745305207758,0.03,139.2,139.19,115.12757484]
["bitfinex","SOLUSD",1745305208351,0.03,139.21,139.19,197.60157484]
["bitfinex","SOLUSD",1745305208546,0.03,139.21,139.2,104.29869416]
["bitfinex","SOLUSD",1745305209054,0.03,139.22,139.21,70.29945792]
["bitfinex","SOLUSD",1745305209672,0.03,139.22,139.21,77.48284991]
["bitfinex","SOLUSD",1745305213351,0.03,139.23,139.21,159.95684991]
["bitfinex","SOLUSD",1745305213551,0.03,139.23,139.22,77.48233394]
["bitfinex","SOLUSD",1745305217678,0.03,139.23,139.22,70.29945792]
["bitfinex","SOLUSD",1745305217855,0.03,139.23,139.22,61.79964886]
["bitfinex","SOLUSD",1745305218055,0.03,139.23,139.22,96.29945792]
["bitfinex","SOLUSD",1745305218770,0.03,139.23,139.22,87.79964886]
["bitfinex","SOLUSD",1745305218972,0.03,139.23,139.22,96.29945792]
["bitfinex","SOLUSD",1745305222783,0.03,139.23,139.22,110.53945792]
["bitfinex","SOLUSD",1745305226957,0.03,139.23,139.22,58.88964886]
["bitfinex","SOLUSD",1745305227468,0.03,139.23,139.22,32.88964886]
["bitfinex","SOLUSD",1745305228879,7.21236012,139.23,139.22,32.88964886]
["bitfinex","SOLUSD",1745305229183,0.03,139.23,139.22,84.53945792]
["bitfinex","SOLUSD",1745305230175,0.03,139.23,139.22,110.53945792]
["bitfinex","SOLUSD",1745305232669,0.03,139.23,139.22,102.03964886]
["bitfinex","SOLUSD",1745305232870,0.03,139.23,139.22,110.53945792]
["bitfinex","SOLUSD",1745305233377,0.03,139.23,139.22,102.03964886]
["bitfinex","SOLUSD",1745305233588,0.03,139.23,139.22,110.53945792]
["bitfinex","SOLUSD",1745305235583,0.03,139.23,139.22,84.53945792]
["bitfinex","SOLUSD",1745305238067,0.03,139.23,139.22,76.03964886]
["bitfinex","SOLUSD",1745305238375,0.03,139.23,139.22,84.53945792]
["bitfinex","SOLUSD",1745305244689,0.03,139.23,139.22,76.03964886]
["bitfinex","SOLUSD",1745305244867,0.03,139.23,139.22,84.53945792]
["bitfinex","SOLUSD",1745305246387,0.03,139.23,139.22,76.03964886]
["bitfinex","SOLUSD",1745305246599,0.03,139.23,139.22,84.53945792]
["bitfinex","SOLUSD",1745305249982,0.03,139.23,139.22,102.03964886]
["bitfinex","SOLUSD",1745305250892,0.03,139.23,139.22,76.03964886]
["bitfinex","SOLUSD",1745305253097,0.03,139.23,139.22,32.88964886]
["bitfinex","SOLUSD",1745305253288,1.569,139.23,139.22,32.88964886]
["bitfinex","SOLUSD",1745305254006,8.75136012,139.23,139.22,32.88964886]
["bitfinex","SOLUSD",1745305254204,8.75136012,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745305254386,8.75136012,139.23,139.18,65.90980906]
["bitfinex","SOLUSD",1745305254588,17.25116918,139.23,139.19,18.64964886]
["bitfinex","SOLUSD",1745305255787,35.20706948,139.23,139.19,18.64964886]
["bitfinex","SOLUSD",1745305255997,26.70726042,139.23,139.19,27.14945792]
["bitfinex","SOLUSD",1745305258179,8.75136012,139.23,139.21,44.64964886]
["bitfinex","SOLUSD",1745305258381,0.03,139.23,139.22,70.29945792]
["bitfinex","SOLUSD",1745305260194,0.03,139.23,139.22,77.48233394]
["bitfinex","SOLUSD",1745305260396,0.03,139.23,139.22,70.29945792]
["bitfinex","SOLUSD",1745305260709,0.03,139.23,139.22,61.79964886]
["bitfinex","SOLUSD",1745305260890,0.03,139.23,139.22,70.29945792]
["bitfinex","SOLUSD",1745305265513,0.03,139.23,139.22,61.79964886]
["bitfinex","SOLUSD",1745305265813,0.03,139.23,139.22,70.29945792]
["bitfinex","SOLUSD",1745305265995,0.03,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745305268310,0.03,139.23,139.21,26.0]
["bitfinex","SOLUSD",1745305268510,7.18339199,139.21,139.2,18.64964886]
["bitfinex","SOLUSD",1745305268897,8.75360359,139.22,139.2,27.14945792]
["bitfinex","SOLUSD",1745305270015,7.21247798,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745305271023,0.03,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745305273917,0.03,139.23,139.2,27.14945792]
["bitfinex","SOLUSD",1745305274107,0.03,139.23,139.21,18.64964886]
["bitfinex","SOLUSD",1745305276027,8.49980906,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745305276320,8.52980906,139.23,139.19,26.0]
["bitfinex","SOLUSD",1745305277011,7.18287602,139.22,139.19,26.0]
["bitfinex","SOLUSD",1745305277324,7.18287602,139.22,139.2,18.64964886]
["bitfinex","SOLUSD",1745305278227,7.18287602,139.22,139.2,27.14945792]
["bitfinex","SOLUSD",1745305278828,0.03,139.23,139.21,8.49980906]
["bitfinex","SOLUSD",1745305278829,7.21259803,139.23,139.21,8.49980906]
["bitfinex","SOLUSD",1745305279400,0.03,139.23,139.22,8.49980906]
["bitfinex","SOLUSD",1745305280422,0.03,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745305284003,0.03,139.23,139.22,61.71964886]
["bitfinex","SOLUSD",1745305284207,0.03,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745305289437,0.03,139.23,139.22,27.14945792]
["bitfinex","SOLUSD",1745305290347,0.03,139.23,139.22,70.21945792]
["bitfinex","SOLUSD",1745305291947,0.03,139.23,139.22,61.71964886]
["bitfinex","SOLUSD",1745305292120,0.03,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745305292740,0.03,139.23,139.22,27.14945792]
["bitfinex","SOLUSD",1745305294143,0.03,139.23,139.22,70.21945792]
["bitfinex","SOLUSD",1745305294445,0.03,139.23,139.22,61.71964886]
["bitfinex","SOLUSD",1745305295927,0.03,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745305296447,0.03,139.23,139.21,14.24]
["bitfinex","SOLUSD",1745305296621,0.03,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745305297835,0.03,139.23,139.21,14.24]
["bitfinex","SOLUSD",1745305298541,0.03,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745305299820,0.03,139.23,139.21,14.24]
["bitfinex","SOLUSD",1745305300822,0.03,139.23,139.21,18.64964886]
["bitfinex","SOLUSD",1745305301219,7.18287602,139.22,139.21,18.64964886]
["bitfinex","SOLUSD",1745305303852,7.21236012,139.23,139.21,18.64964886]
["bitfinex","SOLUSD",1745305304551,33.66806948,139.23,139.2,43.07]
["bitfinex","SOLUSD",1745305305246,25.16826042,139.23,139.2,43.07]
["bitfinex","SOLUSD",1745305311859,8.49980906,139.21,139.17,18.64964886]
["bitfinex","SOLUSD",1745305314565,7.18390804,139.2,139.17,18.64964886]
["bitfinex","SOLUSD",1745305315046,7.18390804,139.2,139.17,27.14945792]
["bitfinex","SOLUSD",1745305316064,25.14234196,139.21,139.17,27.14945792]
["bitfinex","SOLUSD",1745305316646,33.64215102,139.21,139.17,18.64964886]
["bitfinex","SOLUSD",1745305316869,25.14234196,139.21,139.17,27.14945792]
["bitfinex","SOLUSD",1745305317354,25.14234196,139.21,139.18,8.49980906]
["bitfinex","SOLUSD",1745305318966,7.18339199,139.21,139.19,18.64964886]
["bitfinex","SOLUSD",1745305319376,7.18287602,139.22,139.19,27.14945792]
["bitfinex","SOLUSD",1745305320570,7.18287602,139.22,139.19,61.71964886]
["bitfinex","SOLUSD",1745305320760,0.03,139.23,139.21,70.21945792]
["bitfinex","SOLUSD",1745305321064,0.03,139.23,139.17,1.556]
["bitfinex","SOLUSD",1745305321065,0.03,139.23,139.22,70.21945792]
["bitfinex","SOLUSD",1745305327283,0.03,139.23,139.22,61.71964886]
["bitfinex","SOLUSD",1745305327484,0.03,139.23,139.22,70.21945792]
["bitfinex","SOLUSD",1745305339975,0.03,139.23,139.22,61.71964886]
["bitfinex","SOLUSD",1745305340171,0.03,139.23,139.22,70.21945792]
["bitfinex","SOLUSD",1745305343170,0.03,139.23,139.22,61.71964886]
["bitfinex","SOLUSD",1745305344189,0.03,139.23,139.22,18.64964886]
["bitfinex","SOLUSD",1745305344400,10.05130906,139.23,139.2,14.24]
["bitfinex","SOLUSD",1745305344573,8.49980906,139.22,139.2,14.24]
["bitfinex","SOLUSD",1745305344773,8.49980906,139.22,139.18,18.64964886]
["bitfinex","SOLUSD",1745305345293,8.49980906,139.21,139.18,18.64964886]
["bitfinex","SOLUSD",1745305345879,8.49980906,139.21,139.16,22.80280906]
["bitfinex","SOLUSD",1745305346073,8.49980906,139.21,139.17,18.64964886]
["bitfinex","SOLUSD",1745305346274,25.14367815,139.2,139.17,18.64964886]
["bitfinex","SOLUSD",1745305347299,25.14367815,139.2,139.18,8.49980906]
["bitfinex","SOLUSD",1745305347601,7.18390804,139.2,139.18,8.49980906]
["bitfinex","SOLUSD",1745305349399,7.18339199,139.21,139.2,18.64964886]
["bitfinex","SOLUSD",1745305353007,7.18287602,139.22,139.2,18.64964886]
["bitfinex","SOLUSD",1745305355106,25.14006607,139.22,139.18,51.56980906]
["bitfinex","SOLUSD",1745305355300,25.14006607,139.22,139.19,18.64964886]
["bitfinex","SOLUSD",1745305356704,33.63987513,139.22,139.19,43.07]
["bitfinex","SOLUSD",1745305356904,8.49980906,139.21,139.19,43.07]
["bitfinex","SOLUSD",1745305357503,7.18390804,139.2,139.19,43.07]
["bitfinex","SOLUSD",1745305357888,15.6837171,139.2,139.18,43.07]
["bitfinex","SOLUSD",1745305358090,8.49980906,139.19,139.16,14.303]
["bitfinex","SOLUSD",1745305359619,7.18494036,139.18,139.16,14.303]
["bitfinex","SOLUSD",1745305359912,17.30364942,139.18,139.16,0.063]
["bitfinex","SOLUSD",1745305360214,8.49980906,139.17,139.16,0.063]
["bitfinex","SOLUSD",1745305360985,8.49980906,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745305363115,7.18545663,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745305366686,7.18545663,139.17,139.16,43.07000001]
["bitfinex","SOLUSD",1745305371517,7.18494036,139.18,139.16,43.07000001]
["bitfinex","SOLUSD",1745305372325,15.68474942,139.18,139.16,1e-08]
["bitfinex","SOLUSD",1745305372818,7.18494036,139.18,139.16,1e-08]
["bitfinex","SOLUSD",1745305375129,84.5006,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745305375418,8.49980906,139.15,139.13,0.063]
["bitfinex","SOLUSD",1745305375632,8.49980906,139.14,139.13,0.063]
["bitfinex","SOLUSD",1745305377117,8.49980906,139.15,139.13,0.063]
["bitfinex","SOLUSD",1745305377504,7.18700589,139.14,139.13,0.063]
["bitfinex","SOLUSD",1745305377923,7.18700589,139.14,139.13,27.21245792]
["bitfinex","SOLUSD",1745305378217,7.18700589,139.14,139.13,70.28245792]
["bitfinex","SOLUSD",1745305378919,7.18545663,139.17,139.13,70.28245792]
["bitfinex","SOLUSD",1745305379106,7.18545663,139.17,139.15,27.14945792]
["bitfinex","SOLUSD",1745305379606,7.18545663,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745305381029,7.18545663,139.17,139.15,70.21945792]
["bitfinex","SOLUSD",1745305381820,7.18545663,139.17,139.15,61.71964886]
["bitfinex","SOLUSD",1745305384610,15.68526569,139.17,139.15,61.71964886]
["bitfinex","SOLUSD",1745305384822,33.64890727,139.17,139.13,32.95264886]
["bitfinex","SOLUSD",1745305385322,33.64890727,139.17,139.14,18.64964886]
["bitfinex","SOLUSD",1745305385521,25.14909821,139.17,139.14,18.64964886]
["bitfinex","SOLUSD",1745305386026,25.14909821,139.17,139.14,70.21945792]
["bitfinex","SOLUSD",1745305386217,33.64890727,139.17,139.14,43.07]
["bitfinex","SOLUSD",1745305388611,33.64890727,139.17,139.13,43.133]
["bitfinex","SOLUSD",1745305389723,25.14909821,139.17,139.13,43.133]
["bitfinex","SOLUSD",1745305389922,33.64890727,139.17,139.13,43.133]
["bitfinex","SOLUSD",1745305390634,25.14909821,139.17,139.14,18.64964886]
["bitfinex","SOLUSD",1745305392016,33.64890727,139.17,139.13,43.133]
["bitfinex","SOLUSD",1745305392829,8.49980906,139.16,139.13,43.133]
["bitfinex","SOLUSD",1745305393837,7.18648939,139.15,139.13,43.133]
["bitfinex","SOLUSD",1745305395212,7.18648939,139.15,139.13,0.063]
["bitfinex","SOLUSD",1745305395213,8.49980906,139.14,139.13,0.063]
["bitfinex","SOLUSD",1745305396937,15.68681495,139.14,139.13,0.063]
["bitfinex","SOLUSD",1745305397534,33.65432968,139.14,139.11,43.07]
["bitfinex","SOLUSD",1745305398029,8.49980906,139.13,139.11,43.07]
["bitfinex","SOLUSD",1745305398334,8.49980906,139.13,139.1,14.303]
["bitfinex","SOLUSD",1745305399442,7.1880391,139.12,139.1,14.303]
["bitfinex","SOLUSD",1745305401141,7.1880391,139.12,139.1,0.063]
["bitfinex","SOLUSD",1745305401440,15.68784816,139.12,139.1,0.063]
["bitfinex","SOLUSD",1745305401619,8.49980906,139.11,139.1,0.063]
["bitfinex","SOLUSD",1745305401817,8.49980906,139.11,139.09,0.063]
["bitfinex","SOLUSD",1745305402032,8.49980906,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745305402337,83.0,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745305403317,91.49980906,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745305403754,90.1890726,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745305404435,98.68888166,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745305406021,17.23558166,139.1,139.08,1e-08]
["bitfinex","SOLUSD",1745305406221,91.49980906,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745305408446,98.68939853,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745305409543,90.18958947,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745305409735,98.68939853,139.09,139.08,1e-08]
["bitfinex","SOLUSD",1745305410928,33.66337221,139.09,139.06,0.063]
["bitfinex","SOLUSD",1745305411224,91.49980906,139.08,139.06,0.063]
["bitfinex","SOLUSD",1745305412148,25.16356315,139.09,139.06,0.063]
["bitfinex","SOLUSD",1745305414731,33.66337221,139.09,139.06,0.063]
["bitfinex","SOLUSD",1745305417450,33.66337221,139.09,139.06,43.133]
["bitfinex","SOLUSD",1745305422360,33.66337221,139.09,139.06,0.063]
["bitfinex","SOLUSD",1745305426858,25.16356315,139.09,139.06,0.063]
["bitfinex","SOLUSD",1745305427661,25.16356315,139.09,139.06,43.133]
["bitfinex","SOLUSD",1745305427841,25.16356315,139.09,139.06,51.63280906]
["bitfinex","SOLUSD",1745305428964,25.16356315,139.09,139.06,43.133]
["bitfinex","SOLUSD",1745305429157,25.16356315,139.09,139.06,51.63280906]
["bitfinex","SOLUSD",1745305430947,25.16356315,139.09,139.06,43.133]
["bitfinex","SOLUSD",1745305431147,25.16356315,139.09,139.06,51.63280906]
["bitfinex","SOLUSD",1745305433857,25.16356315,139.09,139.06,43.133]
["bitfinex","SOLUSD",1745305434237,25.16356315,139.09,139.06,51.63280906]
["bitfinex","SOLUSD",1745305439767,7.18958947,139.09,139.08,27.14945792]
["bitfinex","SOLUSD",1745305440666,7.18958947,139.09,139.08,70.21945792]
["bitfinex","SOLUSD",1745305441169,17.97173904,139.11,139.08,70.21945792]
["bitfinex","SOLUSD",1745305441353,17.97173904,139.11,139.06,0.063]
["bitfinex","SOLUSD",1745305441354,83.03,139.15,139.11,61.71964886]
["bitfinex","SOLUSD",1745305441555,17.99637354,139.15,139.13,27.14945792]
["bitfinex","SOLUSD",1745305441855,0.03,139.15,139.13,70.21945792]
["bitfinex","SOLUSD",1745305442058,0.03,139.15,139.14,8.49980906]
["bitfinex","SOLUSD",1745305442369,0.03,139.15,139.14,27.14945792]
["bitfinex","SOLUSD",1745305443571,0.03,139.15,139.14,84.47945792]
["bitfinex","SOLUSD",1745305446268,0.03,139.15,139.14,75.97964886]
["bitfinex","SOLUSD",1745305446564,0.03,139.15,139.14,84.47945792]
["bitfinex","SOLUSD",1745305450275,0.03,139.15,139.14,75.97964886]
["bitfinex","SOLUSD",1745305450449,0.03,139.15,139.14,84.47945792]
["bitfinex","SOLUSD",1745305453275,0.03,139.15,139.14,32.90964886]
["bitfinex","SOLUSD",1745305455585,0.03,139.15,139.14,41.40945792]
["bitfinex","SOLUSD",1745305457965,0.03,139.15,139.14,32.90964886]
["bitfinex","SOLUSD",1745305459286,0.03,139.15,139.12,8.49980906]
["bitfinex","SOLUSD",1745305459586,0.03,139.15,139.13,18.64964886]
["bitfinex","SOLUSD",1745305460566,0.03,139.15,139.1,18.64964886]
["bitfinex","SOLUSD",1745305460567,8.49980906,139.14,139.1,18.64964886]
["bitfinex","SOLUSD",1745305462084,25.15632861,139.13,139.1,18.64964886]
["bitfinex","SOLUSD",1745305464387,116.65613767,139.13,139.06,26.063]
["bitfinex","SOLUSD",1745305464595,93.01190906,139.12,139.07,27.14945792]
["bitfinex","SOLUSD",1745305466894,25.15994535,139.11,139.07,27.14945792]
["bitfinex","SOLUSD",1745305468094,25.15994535,139.11,139.07,18.64964886]
["bitfinex","SOLUSD",1745305468269,25.15994535,139.11,139.08,8.49980906]
["bitfinex","SOLUSD",1745305468974,7.18855581,139.11,139.08,8.49980906]
["bitfinex","SOLUSD",1745305469280,7.18855581,139.11,139.07,61.71964886]
["bitfinex","SOLUSD",1745305469281,7.18855581,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1745305469590,7.18855581,139.11,139.1,8.49980906]
["bitfinex","SOLUSD",1745305471187,7.18752246,139.13,139.11,18.64964886]
["bitfinex","SOLUSD",1745305471398,7.18752246,139.13,139.11,27.14945792]
["bitfinex","SOLUSD",1745305472596,7.18752246,139.13,139.1,27.14945792]
["bitfinex","SOLUSD",1745305474097,7.18752246,139.13,139.11,8.49980906]
["bitfinex","SOLUSD",1745305474294,7.18752246,139.13,139.12,8.49980906]
["bitfinex","SOLUSD",1745305474880,0.03,139.15,139.13,18.64964886]
["bitfinex","SOLUSD",1745305475186,0.03,139.15,139.14,8.49980906]
["bitfinex","SOLUSD",1745305476589,0.03,139.15,139.13,18.64964886]
["bitfinex","SOLUSD",1745305476590,0.03,139.15,139.13,8.49980906]
["bitfinex","SOLUSD",1745305479582,0.03,139.15,139.1,43.07]
["bitfinex","SOLUSD",1745305479783,0.03,139.15,139.13,18.64964886]
["bitfinex","SOLUSD",1745305480102,7.21648939,139.15,139.13,18.64964886]
["bitfinex","SOLUSD",1745305481699,7.21648939,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1745305482399,0.03,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1745305483282,0.03,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745305486596,0.03,139.15,139.12,27.14945792]
["bitfinex","SOLUSD",1745305486778,0.03,139.15,139.13,8.49980906]
["bitfinex","SOLUSD",1745305487305,0.03,139.15,139.12,27.14945792]
["bitfinex","SOLUSD",1745305489099,0.03,139.15,139.12,8.49980906]
["bitfinex","SOLUSD",1745305492097,0.03,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1745305498486,0.03,139.15,139.13,18.64964886]
["bitfinex","SOLUSD",1745305499482,8.52980906,139.15,139.1,27.14945792]
["bitfinex","SOLUSD",1745305499688,7.18700589,139.14,139.1,27.14945792]
["bitfinex","SOLUSD",1745305500284,25.15452062,139.14,139.11,8.49980906]
["bitfinex","SOLUSD",1745305500804,25.15452062,139.14,139.12,18.64964886]
["bitfinex","SOLUSD",1745305500805,7.18700589,139.14,139.12,18.64964886]
["bitfinex","SOLUSD",1745305501001,7.18700589,139.14,139.13,8.49980906]
["bitfinex","SOLUSD",1745305501320,7.18700589,139.14,139.12,27.14945792]
["bitfinex","SOLUSD",1745305501501,7.18700589,139.14,139.13,27.14945792]
["bitfinex","SOLUSD",1745305502716,0.03,139.15,139.13,27.14945792]
["bitfinex","SOLUSD",1745305503008,0.03,139.15,139.12,8.49980906]
["bitfinex","SOLUSD",1745305503307,0.03,139.15,139.12,27.14945792]
["bitfinex","SOLUSD",1745305506617,0.03,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745305507815,0.03,139.15,139.11,18.64964886]
["bitfinex","SOLUSD",1745305507991,0.03,139.15,139.11,27.14945792]
["bitfinex","SOLUSD",1745305508313,0.03,139.15,139.11,18.64964886]
["bitfinex","SOLUSD",1745305508512,0.03,139.15,139.11,27.14945792]
["bitfinex","SOLUSD",1745305509709,0.03,139.15,139.12,8.49980906]
["bitfinex","SOLUSD",1745305511194,0.03,139.15,139.13,18.64964886]
["bitfinex","SOLUSD",1745305525746,0.03,139.15,139.11,22.73980906]
["bitfinex","SOLUSD",1745305525934,0.03,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745305527338,8.52980906,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745305529129,0.03,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745305529314,0.03,139.15,139.12,27.14945792]
["bitfinex","SOLUSD",1745305529737,0.03,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1745305530740,0.03,139.15,139.13,18.64964886]
["bitfinex","SOLUSD",1745305531147,0.03,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745305532238,8.52980906,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745305533441,7.18700589,139.14,139.12,18.64964886]
["bitfinex","SOLUSD",1745305534838,7.18700589,139.14,139.12,27.14945792]
["bitfinex","SOLUSD",1745305538270,0.03,139.15,139.13,8.49980906]
["bitfinex","SOLUSD",1745305538435,0.03,139.15,139.14,8.49980906]
["bitfinex","SOLUSD",1745305539067,0.03,139.15,139.13,8.49980906]
["bitfinex","SOLUSD",1745305540850,0.03,139.15,139.12,61.71964886]
["bitfinex","SOLUSD",1745305541051,0.03,139.15,139.13,8.49980906]
["bitfinex","SOLUSD",1745305541351,0.03,139.15,139.12,70.21945792]
["bitfinex","SOLUSD",1745305541959,0.03,139.15,139.12,61.71964886]
["bitfinex","SOLUSD",1745305542256,0.03,139.15,139.12,70.21945792]
["bitfinex","SOLUSD",1745305542434,0.03,139.15,139.13,8.49980906]
["bitfinex","SOLUSD",1745305545534,0.03,139.15,139.12,70.21945792]
["bitfinex","SOLUSD",1745305545734,0.03,139.15,139.12,61.71964886]
["bitfinex","SOLUSD",1745305545944,0.03,139.15,139.12,70.21945792]
["bitfinex","SOLUSD",1745305546959,0.03,139.15,139.13,8.49980906]
["bitfinex","SOLUSD",1745305547464,0.03,139.15,139.12,70.21945792]
["bitfinex","SOLUSD",1745305550840,0.03,139.15,139.12,27.14945792]
["bitfinex","SOLUSD",1745305551034,0.03,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745305551438,25.18271288,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745305551857,25.18271288,139.15,139.12,27.14945792]
["bitfinex","SOLUSD",1745305553159,17.99622349,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745305554148,17.99622349,139.15,139.12,27.14945792]
["bitfinex","SOLUSD",1745305556643,0.03,139.15,139.12,27.14945792]
["bitfinex","SOLUSD",1745305557039,0.03,139.15,139.13,8.49980906]
["bitfinex","SOLUSD",1745305558365,0.03,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1745305558539,0.03,139.15,139.14,27.14945792]
["bitfinex","SOLUSD",1745305558941,0.03,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1745305562065,0.03,139.15,139.11,14.24]
["bitfinex","SOLUSD",1745305562368,0.03,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745305563148,7.21648939,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745305564270,0.03,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745305565273,0.03,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1745305565849,0.03,139.15,139.12,8.49980906]
["bitfinex","SOLUSD",1745305566069,0.03,139.15,139.12,27.14945792]
["bitfinex","SOLUSD",1745305567471,0.03,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745305569174,8.52980906,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745305570169,91.49980906,139.14,139.08,18.64964886]
["bitfinex","SOLUSD",1745305570363,91.49980906,139.14,139.1,18.64964886]
["bitfinex","SOLUSD",1745305570672,8.49980906,139.12,139.08,18.64964886]
["bitfinex","SOLUSD",1745305571067,25.15994535,139.11,139.08,18.64964886]
["bitfinex","SOLUSD",1745305579461,25.15994535,139.11,139.08,27.14945792]
["bitfinex","SOLUSD",1745305582578,25.15994535,139.11,139.08,18.64964886]
["bitfinex","SOLUSD",1745305588482,25.15994535,139.11,139.09,8.49980906]
["bitfinex","SOLUSD",1745305589000,7.18855581,139.11,139.1,18.64964886]
["bitfinex","SOLUSD",1745305589198,7.18855581,139.11,139.1,27.14945792]
["bitfinex","SOLUSD",1745305589505,7.18827456,139.12,139.1,27.14945792]
["bitfinex","SOLUSD",1745305589688,7.18827456,139.12,139.11,27.14945792]
["bitfinex","SOLUSD",1745305590286,7.18827456,139.12,139.11,18.64964886]
["bitfinex","SOLUSD",1745305590609,25.15452062,139.14,139.11,27.14945792]
["bitfinex","SOLUSD",1745305590973,25.15452062,139.14,139.11,8.49980906]
["bitfinex","SOLUSD",1745305591178,33.65432968,139.14,139.09,27.14945792]
["bitfinex","SOLUSD",1745305591413,25.15452062,139.14,139.1,8.49980906]
["bitfinex","SOLUSD",1745305592897,25.15452062,139.14,139.11,8.49980906]
["bitfinex","SOLUSD",1745305593796,25.15452062,139.14,139.1,8.49980906]
["bitfinex","SOLUSD",1745305594097,33.65432968,139.14,139.09,27.14945792]
["bitfinex","SOLUSD",1745305595202,33.65432968,139.14,139.1,43.11]
["bitfinex","SOLUSD",1745305595404,33.65432968,139.14,139.09,27.14945792]
["bitfinex","SOLUSD",1745305597198,33.65432968,139.14,139.09,8.49980906]
["bitfinex","SOLUSD",1745305598803,35.19642968,139.14,139.09,8.49980906]
["bitfinex","SOLUSD",1745305599005,8.49980906,139.13,139.08,27.14945792]
["bitfinex","SOLUSD",1745305599400,25.15632861,139.13,139.09,8.49980906]
["bitfinex","SOLUSD",1745305599892,33.65613767,139.13,139.07,18.64964886]
["bitfinex","SOLUSD",1745305600093,91.49980906,139.12,139.07,18.64964886]
["bitfinex","SOLUSD",1745305600298,91.49980906,139.12,139.07,27.14945792]
["bitfinex","SOLUSD",1745305602007,25.15994535,139.11,139.07,27.14945792]
["bitfinex","SOLUSD",1745305605121,25.15994535,139.11,139.09,8.49980906]
["bitfinex","SOLUSD",1745305608119,25.15994535,139.11,139.07,27.14945792]
["bitfinex","SOLUSD",1745305612716,25.15994535,139.11,139.08,8.49980906]
["bitfinex","SOLUSD",1745305613118,25.15994535,139.11,139.09,8.49980906]
["bitfinex","SOLUSD",1745305613819,25.15994535,139.11,139.08,8.49980906]
["bitfinex","SOLUSD",1745305614695,25.15994535,139.11,139.07,27.14945792]
["bitfinex","SOLUSD",1745305615519,25.15994535,139.11,139.08,8.49980906]
["bitfinex","SOLUSD",1745305618109,25.15994535,139.11,139.07,18.64964886]
["bitfinex","SOLUSD",1745305618110,25.15994535,139.11,139.07,27.14945792]
["bitfinex","SOLUSD",1745305624215,7.18855581,139.11,139.09,8.49980906]
["bitfinex","SOLUSD",1745305628337,7.18855581,139.11,139.08,8.49980906]
["bitfinex","SOLUSD",1745305628541,33.65975441,139.11,139.06,27.21245792]
["bitfinex","SOLUSD",1745305630032,33.65975441,139.11,139.06,18.71264886]
["bitfinex","SOLUSD",1745305630227,33.65975441,139.11,139.06,27.21245792]
["bitfinex","SOLUSD",1745305632028,33.65975441,139.11,139.06,18.71264886]
["bitfinex","SOLUSD",1745305632332,33.65975441,139.11,139.06,27.21245792]
["bitfinex","SOLUSD",1745305632641,33.65975441,139.11,139.06,18.71264886]
["bitfinex","SOLUSD",1745305632847,8.49980906,139.09,139.06,18.71264886]
["bitfinex","SOLUSD",1745305633215,25.15994535,139.11,139.06,18.71264886]
["bitfinex","SOLUSD",1745305633434,8.49980906,139.1,139.06,18.71264886]
["bitfinex","SOLUSD",1745305634032,7.18958947,139.09,139.06,27.21245792]
["bitfinex","SOLUSD",1745305634338,7.18958947,139.09,139.07,8.49980906]
["bitfinex","SOLUSD",1745305635537,25.15994535,139.11,139.07,51.60980906]
["bitfinex","SOLUSD",1745305635721,25.15994535,139.11,139.07,8.49980906]
["bitfinex","SOLUSD",1745305637423,33.65975441,139.11,139.07,8.49980906]
["bitfinex","SOLUSD",1745305638240,33.65975441,139.11,139.06,8.56280906]
["bitfinex","SOLUSD",1745305638741,7.18958947,139.09,139.07,18.64964886]
["bitfinex","SOLUSD",1745305641322,7.18958947,139.09,139.06,8.56280906]
["bitfinex","SOLUSD",1745305645149,7.18958947,139.09,139.07,8.49980906]
["bitfinex","SOLUSD",1745305646123,90.18929204,139.1,139.08,8.49980906]
["bitfinex","SOLUSD",1745305646349,90.18929204,139.1,139.09,8.49980906]
["bitfinex","SOLUSD",1745305646541,7.18929204,139.1,139.09,8.49980906]
["bitfinex","SOLUSD",1745305647156,7.18929204,139.1,139.08,8.49980906]
["bitfinex","SOLUSD",1745305647321,7.18929204,139.1,139.07,27.14945792]
["bitfinex","SOLUSD",1745305647923,25.15994535,139.11,139.07,27.14945792]
["bitfinex","SOLUSD",1745305648238,25.15994535,139.11,139.08,8.49980906]
["bitfinex","SOLUSD",1745305648736,25.15994535,139.11,139.09,8.49980906]
["bitfinex","SOLUSD",1745305648948,7.18855581,139.11,139.1,27.14945792]
["bitfinex","SOLUSD",1745305649943,7.1882529,139.12,139.11,18.64964886]
["bitfinex","SOLUSD",1745305650123,7.1882529,139.12,139.11,27.14945792]
["bitfinex","SOLUSD",1745305650623,7.1882529,139.12,139.11,26.83152862]
["bitfinex","SOLUSD",1745305651852,7.1882529,139.12,139.1,8.49980906]
["bitfinex","SOLUSD",1745305654152,100.99653409,139.15,139.1,8.49980906]
["bitfinex","SOLUSD",1745305654153,25.15452062,139.14,139.1,8.49980906]
["bitfinex","SOLUSD",1745305654451,25.15452062,139.14,139.06,0.063]
["bitfinex","SOLUSD",1745305654452,91.49980906,139.13,139.06,0.063]
["bitfinex","SOLUSD",1745305654646,91.49980906,139.13,139.08,18.64964886]
["bitfinex","SOLUSD",1745305654821,83.0,139.13,139.08,27.14945792]
["bitfinex","SOLUSD",1745305655639,83.0,139.13,139.1,18.64964886]
["bitfinex","SOLUSD",1745305655839,35.30662968,139.14,139.1,18.64964886]
["bitfinex","SOLUSD",1745305656555,26.80682062,139.14,139.1,18.64964886]
["bitfinex","SOLUSD",1745305657455,26.80682062,139.14,139.1,8.49980906]
["bitfinex","SOLUSD",1745305657754,25.15452062,139.14,139.1,8.49980906]
["bitfinex","SOLUSD",1745305657955,25.15452062,139.14,139.11,8.49980906]
["bitfinex","SOLUSD",1745305658145,25.15452062,139.14,139.1,8.49980906]
["bitfinex","SOLUSD",1745305658545,17.96751473,139.14,139.1,8.49980906]
["bitfinex","SOLUSD",1745305660357,25.15452062,139.14,139.1,8.49980906]
["bitfinex","SOLUSD",1745305660556,25.15452062,139.14,139.09,27.14945792]
["bitfinex","SOLUSD",1745305661065,8.49980906,139.13,139.09,18.64964886]
["bitfinex","SOLUSD",1745305661857,69.58935914,139.14,139.09,18.64964886]
["bitfinex","SOLUSD",1745305662956,25.15452062,139.14,139.09,27.14945792]
["bitfinex","SOLUSD",1745305663149,25.15452062,139.14,139.1,8.49980906]
["bitfinex","SOLUSD",1745305665847,25.15452062,139.14,139.11,18.64964886]
["bitfinex","SOLUSD",1745305667063,0.03,139.15,139.14,61.75964886]
["bitfinex","SOLUSD",1745305667242,0.03,139.15,139.14,70.25945792]
["bitfinex","SOLUSD",1745305667645,7.21648939,139.15,139.14,70.25945792]
["bitfinex","SOLUSD",1745305667862,0.03,139.15,139.14,70.25945792]
["bitfinex","SOLUSD",1745305671449,0.03,139.15,139.14,77.44646381]
["bitfinex","SOLUSD",1745305673254,0.03,139.15,139.14,70.25945792]
["bitfinex","SOLUSD",1745305677848,0.03,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1745305678171,0.03,139.15,139.12,27.14945792]
["bitfinex","SOLUSD",1745305678353,0.03,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745305679766,7.21648939,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745305680070,7.21648939,139.15,139.12,27.14945792]
["bitfinex","SOLUSD",1745305681488,0.03,139.15,139.12,27.14945792]
["bitfinex","SOLUSD",1745305684578,0.03,139.15,139.14,27.14945792]
["bitfinex","SOLUSD",1745305687449,0.03,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1745305697564,0.03,139.15,139.14,8.49980906]
["bitfinex","SOLUSD",1745305697882,0.03,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1745305702970,0.03,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745305705199,7.21648939,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1745305705879,7.21648939,139.15,139.12,27.14945792]
["bitfinex","SOLUSD",1745305706078,7.21648939,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1745305707288,0.03,139.15,139.14,18.64964886]
["bitfinex","SOLUSD",1745305707593,0.03,139.15,139.14,27.14945792]
["bitfinex","SOLUSD",1745305708480,0.03,139.15,139.14,70.25945792]
["bitfinex","SOLUSD",1745305711587,0.03,139.15,139.14,77.44646381]
["bitfinex","SOLUSD",1745305712097,0.03,139.15,139.14,70.25945792]
["bitfinex","SOLUSD",1745305714292,0.03,139.15,139.14,77.44646381]
["bitfinex","SOLUSD",1745305720293,0.03,139.15,139.14,70.25945792]
["bitfinex","SOLUSD",1745305727986,0.03,139.15,139.14,84.47945792]
["bitfinex","SOLUSD",1745305734896,0.03,139.15,139.14,32.86964886]
["bitfinex","SOLUSD",1745305739797,0.03,139.15,139.14,41.36945792]
["bitfinex","SOLUSD",1745305740417,0.03,139.15,139.14,84.47945792]
["bitfinex","SOLUSD",1745305743023,0.03,139.15,139.14,91.66646381]
["bitfinex","SOLUSD",1745305743210,0.03,139.15,139.14,84.47945792]
["bitfinex","SOLUSD",1745305755132,0.03,139.15,139.14,75.97964886]
["bitfinex","SOLUSD",1745305755332,0.03,139.15,139.14,84.47945792]
["bitfinex","SOLUSD",1745305757736,0.03,139.15,139.14,84.47945792]
["bitfinex","SOLUSD",1745305758438,0.03,139.15,139.14,32.86964886]
["bitfinex","SOLUSD",1745305758833,0.03,139.15,139.14,41.36945792]
["bitfinex","SOLUSD",1745305760240,0.03,139.15,139.14,32.86964886]
["bitfinex","SOLUSD",1745305760629,0.03,139.15,139.14,41.36945792]
["bitfinex","SOLUSD",1745305766370,0.03,139.15,139.14,27.14945792]
["bitfinex","SOLUSD",1745305768466,0.03,139.15,139.13,18.64964886]
["bitfinex","SOLUSD",1745305768658,0.03,139.15,139.14,27.14945792]
["bitfinex","SOLUSD",1745305768858,0.03,139.15,139.14,70.25945792]
["bitfinex","SOLUSD",1745305769550,0.03,139.15,139.14,77.44646381]
["bitfinex","SOLUSD",1745305771371,0.03,139.17,139.16,61.75964886]
["bitfinex","SOLUSD",1745305771572,0.03,139.17,139.16,70.25945792]
["bitfinex","SOLUSD",1745305773367,0.03,139.17,139.16,103.4454309]
["bitfinex","SOLUSD",1745305778081,0.03,139.17,139.16,77.4454309]
["bitfinex","SOLUSD",1745305781584,0.03,139.17,139.16,91.6454309]
["bitfinex","SOLUSD",1745305787885,0.03,139.17,139.16,110.45945792]
["bitfinex","SOLUSD",1745305788468,0.03,139.17,139.16,101.95964886]
["bitfinex","SOLUSD",1745305788667,0.03,139.17,139.16,110.45945792]
["bitfinex","SOLUSD",1745305789388,0.03,139.17,139.16,101.95964886]
["bitfinex","SOLUSD",1745305789563,0.03,139.17,139.16,110.45945792]
["bitfinex","SOLUSD",1745305791286,0.03,139.17,139.16,96.25945792]
["bitfinex","SOLUSD",1745305795691,0.03,139.17,139.16,103.4454309]
["bitfinex","SOLUSD",1745305796203,0.03,139.17,139.16,77.4454309]
["bitfinex","SOLUSD",1745305798301,0.03,139.17,139.16,70.25945792]
["bitfinex","SOLUSD",1745305798884,0.03,139.17,139.16,77.4454309]
["bitfinex","SOLUSD",1745305802299,0.03,139.17,139.16,159.9194309]
["bitfinex","SOLUSD",1745305803704,0.03,139.2,139.19,87.75964886]
["bitfinex","SOLUSD",1745305803885,0.03,139.2,139.19,96.25945792]
["bitfinex","SOLUSD",1745305805389,0.03,139.2,139.19,87.75964886]
["bitfinex","SOLUSD",1745305806074,0.03,139.2,139.19,96.25945792]
["bitfinex","SOLUSD",1745305806791,0.03,139.2,139.19,87.75964886]
["bitfinex","SOLUSD",1745305807508,1.6556,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745305808308,8.83950804,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745305808497,6.3042,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1745305809713,13.48862416,139.19,139.18,18.64964886]
["bitfinex","SOLUSD",1745305810785,1.6556,139.2,139.18,27.14945792]
["bitfinex","SOLUSD",1745305810786,8.8397244,139.2,139.18,27.14945792]
["bitfinex","SOLUSD",1745305811090,8.8397244,139.2,139.18,18.64964886]
["bitfinex","SOLUSD",1745305811824,8.8397244,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745305811986,0.03,139.2,139.19,27.14945792]
["bitfinex","SOLUSD",1745305814602,0.03,139.2,139.19,70.25945792]
["bitfinex","SOLUSD",1745305814913,0.03,139.2,139.19,96.25945792]
["bitfinex","SOLUSD",1745305815412,0.03,139.2,139.19,103.44388208]
["bitfinex","SOLUSD",1745305816109,0.03,139.2,139.19,96.25945792]
["bitfinex","SOLUSD",1745305817793,0.03,139.2,139.19,87.75964886]
["bitfinex","SOLUSD",1745305818116,0.03,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745305822018,0.03,139.2,139.19,61.75964886]
["bitfinex","SOLUSD",1745305825522,0.03,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745305826905,0.03,139.2,139.17,69.11]
["bitfinex","SOLUSD",1745305827219,0.03,139.2,139.18,18.64964886]
["bitfinex","SOLUSD",1745305828513,0.03,139.2,139.18,70.25945792]
["bitfinex","SOLUSD",1745305828714,0.03,139.2,139.19,8.49980906]
["bitfinex","SOLUSD",1745305829829,0.03,139.2,139.18,61.75964886]
["bitfinex","SOLUSD",1745305830021,0.03,139.2,139.18,70.25945792]
["bitfinex","SOLUSD",1745305830326,0.03,139.2,139.18,61.75964886]
["bitfinex","SOLUSD",1745305838940,8.52980906,139.2,139.16,18.64964886]
["bitfinex","SOLUSD",1745305839326,8.49980906,139.19,139.16,18.64964886]
["bitfinex","SOLUSD",1745305840241,10.01160906,139.19,139.15,14.2]
["bitfinex","SOLUSD",1745305840834,25.14729127,139.18,139.15,14.2]
["bitfinex","SOLUSD",1745305841230,25.14729127,139.18,139.14,44.64964886]
["bitfinex","SOLUSD",1745305841231,8.49980906,139.17,139.14,18.64964886]
["bitfinex","SOLUSD",1745305843341,7.18597298,139.16,139.14,18.64964886]
["bitfinex","SOLUSD",1745305843643,33.65071449,139.16,139.12,26.0]
["bitfinex","SOLUSD",1745305843845,8.49980906,139.15,139.12,26.0]
["bitfinex","SOLUSD",1745305844014,33.65071449,139.16,139.12,26.0]
["bitfinex","SOLUSD",1745305846944,25.15090543,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1745305850450,7.18545663,139.17,139.13,27.14945792]
["bitfinex","SOLUSD",1745305851248,7.18545663,139.17,139.14,43.11]
["bitfinex","SOLUSD",1745305851625,15.68526569,139.17,139.14,43.11]
["bitfinex","SOLUSD",1745305852954,7.18545663,139.17,139.14,43.11]
["bitfinex","SOLUSD",1745305854468,15.68526569,139.17,139.14,43.11]
["bitfinex","SOLUSD",1745305856043,33.64890727,139.17,139.13,18.64964886]
["bitfinex","SOLUSD",1745305856861,8.49980906,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1745305857069,7.18648939,139.15,139.13,18.64964886]
["bitfinex","SOLUSD",1745305861479,7.18597298,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1745305862471,7.18597298,139.16,139.13,70.25945792]
["bitfinex","SOLUSD",1745305863457,25.14909821,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745305863667,7.18545663,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745305863971,7.18545663,139.17,139.15,61.75964886]
["bitfinex","SOLUSD",1745305864355,0.03,139.2,139.17,61.75964886]
["bitfinex","SOLUSD",1745305864666,0.03,139.2,139.19,70.25945792]
["bitfinex","SOLUSD",1745305865245,7.21390804,139.2,139.19,61.75964886]
["bitfinex","SOLUSD",1745305865658,0.03,139.2,139.19,61.75964886]
["bitfinex","SOLUSD",1745305868169,8.52980906,139.2,139.17,18.64964886]
["bitfinex","SOLUSD",1745305869966,7.18442416,139.19,139.17,18.64964886]
["bitfinex","SOLUSD",1745305870477,7.21403753,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745305872779,0.03,139.2,139.19,18.64964886]
["bitfinex","SOLUSD",1745305876986,0.03,139.2,139.19,61.75964886]
["bitfinex","SOLUSD",1745305885259,0.03,139.2,139.16,48.69980906]
["bitfinex","SOLUSD",1745305885491,8.52980906,139.2,139.17,18.64964886]
["bitfinex","SOLUSD",1745305887792,7.21390804,139.2,139.17,18.64964886]
["bitfinex","SOLUSD",1745305889791,33.67348721,139.2,139.17,18.64964886]
["bitfinex","SOLUSD",1745305891298,33.67348721,139.2,139.16,83.29]
["bitfinex","SOLUSD",1745305892687,25.17367815,139.2,139.16,83.29]
["bitfinex","SOLUSD",1745305895481,25.17367815,139.2,139.16,91.78980906]
["bitfinex","SOLUSD",1745305896995,25.17367815,139.2,139.17,18.64964886]
["bitfinex","SOLUSD",1745305897501,7.21390804,139.2,139.17,27.14945792]
["bitfinex","SOLUSD",1745305897877,7.21390804,139.2,139.18,43.09]
["bitfinex","SOLUSD",1745305899106,0.03,139.2,139.18,43.09]
["bitfinex","SOLUSD",1745305903286,8.52980906,139.2,139.14,14.2]
["bitfinex","SOLUSD",1745305903608,8.49980906,139.19,139.15,18.64964886]
["bitfinex","SOLUSD",1745305903910,8.49980906,139.18,139.15,18.64964886]
["bitfinex","SOLUSD",1745305905717,7.18545663,139.17,139.15,18.64964886]
["bitfinex","SOLUSD",1745305908013,7.18494036,139.18,139.16,43.09]
["bitfinex","SOLUSD",1745305913702,33.64710033,139.18,139.14,14.2]
["bitfinex","SOLUSD",1745305917323,8.49980906,139.17,139.14,14.2]
["bitfinex","SOLUSD",1745305917524,8.49980906,139.18,139.14,14.2]
["bitfinex","SOLUSD",1745305918521,7.18545663,139.17,139.14,14.2]
["bitfinex","SOLUSD",1745305919923,25.14909821,139.17,139.14,14.2]
["bitfinex","SOLUSD",1745305920511,7.18545663,139.17,139.14,14.2]
["bitfinex","SOLUSD",1745305920711,7.18545663,139.17,139.14,22.69980906]
["bitfinex","SOLUSD",1745305921526,7.18494036,139.18,139.15,18.64964886]
["bitfinex","SOLUSD",1745305923724,7.1846775,139.19,139.17,8.49980906]
["bitfinex","SOLUSD",1745305923897,7.21416811,139.2,139.18,8.49980906]
["bitfinex","SOLUSD",1745305925726,0.03,139.2,139.18,8.49980906]
["bitfinex","SOLUSD",1745305928632,0.03,139.2,139.19,43.09]
["bitfinex","SOLUSD",1745305929929,0.03,139.2,139.18,43.09]
["bitfinex","SOLUSD",1745305933435,0.03,139.2,139.17,8.49980906]
["bitfinex","SOLUSD",1745305933611,8.52980906,139.2,139.16,43.09]
["bitfinex","SOLUSD",1745305934142,0.03,139.2,139.16,51.58980906]
["bitfinex","SOLUSD",1745305934631,0.03,139.2,139.17,8.49980906]
["bitfinex","SOLUSD",1745305935331,0.03,139.2,139.16,51.58980906]
["bitfinex","SOLUSD",1745305936136,7.21390804,139.2,139.16,51.58980906]
["bitfinex","SOLUSD",1745305939645,25.17367815,139.2,139.16,51.58980906]
["bitfinex","SOLUSD",1745305940545,33.67348721,139.2,139.16,43.09]
["bitfinex","SOLUSD",1745305940735,8.49980906,139.17,139.12,57.29]
["bitfinex","SOLUSD",1745305940941,8.49980906,139.17,139.12,65.78980906]
["bitfinex","SOLUSD",1745305941150,8.49980906,139.17,139.12,57.29]
["bitfinex","SOLUSD",1745305941339,8.49980906,139.17,139.12,65.78980906]
["bitfinex","SOLUSD",1745305942737,7.18597298,139.16,139.12,65.78980906]
["bitfinex","SOLUSD",1745305943321,7.18597298,139.16,139.12,57.29]
["bitfinex","SOLUSD",1745305943529,33.65071449,139.16,139.12,57.29]
["bitfinex","SOLUSD",1745305945948,33.65071449,139.16,139.12,14.2]
["bitfinex","SOLUSD",1745305946650,33.65071449,139.16,139.12,22.69980906]
["bitfinex","SOLUSD",1745305947446,25.15090543,139.16,139.12,22.69980906]
["bitfinex","SOLUSD",1745305948966,25.15090543,139.16,139.12,14.2]
["bitfinex","SOLUSD",1745305949255,25.15090543,139.16,139.12,22.69980906]
["bitfinex","SOLUSD",1745305950569,25.15090543,139.16,139.12,14.2]
["bitfinex","SOLUSD",1745305950773,33.65071449,139.16,139.12,14.2]
["bitfinex","SOLUSD",1745305951069,25.15090543,139.16,139.12,22.69980906]
["bitfinex","SOLUSD",1745305951236,8.49980906,139.13,139.11,0.063]
["bitfinex","SOLUSD",1745305951440,8.49980906,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745305951638,8.49980906,139.13,139.11,0.063]
["bitfinex","SOLUSD",1745305952764,8.49980906,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745305953352,15.68784816,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745305957269,15.68784816,139.12,139.1,0.063]
["bitfinex","SOLUSD",1745305957565,8.49980906,139.11,139.1,0.063]
["bitfinex","SOLUSD",1745305960065,15.68836487,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1745305960257,22.28836487,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1745305962172,15.68836487,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1745305965775,7.18855581,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1745305966680,15.68836487,139.11,139.1,1e-08]
["bitfinex","SOLUSD",1745305976179,60.33801373,139.11,139.09,1e-08]
["bitfinex","SOLUSD",1745305976489,8.49980906,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745305978184,15.68888166,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745305981785,26.0,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745305981990,34.49980906,139.06,139.05,0.063]
["bitfinex","SOLUSD",1745305983674,41.69094957,139.06,139.05,1e-08]
["bitfinex","SOLUSD",1745305984692,8.49980906,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1745305985772,15.69146673,139.05,139.04,1e-08]
["bitfinex","SOLUSD",1745305985967,35.94341559,139.05,139.03,1e-08]
["bitfinex","SOLUSD",1745305986193,8.49980906,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745305987073,15.69198397,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745305993095,34.34163283,139.04,139.02,1e-08]
["bitfinex","SOLUSD",1745305993304,8.49980906,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1745305993874,91.49980906,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1745305994693,98.69250128,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1745305996705,15.69250128,139.03,139.02,1e-08]
["bitfinex","SOLUSD",1745305997203,34.34215014,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1745305997506,8.49980906,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745305998425,15.69301867,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745306010545,7.19269222,139.03,139.01,1e-08]
["bitfinex","SOLUSD",1745306010835,7.19269222,139.03,139.01,1.65440001]
["bitfinex","SOLUSD",1745306011422,8.49980906,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745306012528,15.69301867,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745306019408,15.69301867,139.02,139.01,1e-08]
["bitfinex","SOLUSD",1745306025249,15.69301867,139.02,138.99,1e-08]
["bitfinex","SOLUSD",1745306025250,18.64964886,139.01,138.99,1e-08]
["bitfinex","SOLUSD",1745306025425,8.49980906,139.0,138.99,1e-08]
["bitfinex","SOLUSD",1745306025627,8.49980906,139.0,138.97,0.063]
["bitfinex","SOLUSD",1745306025834,8.49980906,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745306026706,15.69508895,138.98,138.97,0.063]
["bitfinex","SOLUSD",1745306031028,15.69508895,138.98,138.9,32.3703]
["bitfinex","SOLUSD",1745306031339,8.49980906,138.97,138.9,32.3703]
["bitfinex","SOLUSD",1745306032722,8.49980906,138.97,138.91,0.03]
["bitfinex","SOLUSD",1745306032921,15.69560671,138.97,138.91,0.03]
["bitfinex","SOLUSD",1745306034312,15.69560671,138.97,138.96,1e-08]
["bitfinex","SOLUSD",1745306035743,15.69560671,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745306035744,101.64964886,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745306035960,90.19579765,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745306036122,98.69560671,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745306036323,8.49980906,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745306038059,15.69612454,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745306043434,98.69612454,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745306045553,90.19631548,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745306045748,98.69612454,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745306049267,15.69612454,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745306049436,7.19631548,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745306055051,7.19599942,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745306061554,15.69580848,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745306062663,7.19599942,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745306064868,25.18263335,138.99,138.95,1e-08]
["bitfinex","SOLUSD",1745306065065,33.68244241,138.99,138.95,1e-08]
["bitfinex","SOLUSD",1745306073992,7.19476221,138.99,138.95,27.14945793]
["bitfinex","SOLUSD",1745306075269,7.19476221,138.99,138.97,8.49980906]
["bitfinex","SOLUSD",1745306076165,17.98472422,139.01,138.97,8.49980906]
["bitfinex","SOLUSD",1745306077089,25.17845128,139.01,138.97,8.49980906]
["bitfinex","SOLUSD",1745306077987,7.19372706,139.01,138.97,8.49980906]
["bitfinex","SOLUSD",1745306080975,8.49980906,139.0,138.95,70.23945793]
["bitfinex","SOLUSD",1745306081170,8.49980906,138.99,138.95,1e-08]
["bitfinex","SOLUSD",1745306081390,8.49980906,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745306081582,7.19579765,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745306083512,7.19579765,138.97,138.95,43.09000001]
["bitfinex","SOLUSD",1745306084388,7.19579765,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745306089682,15.69560671,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745306093905,7.19579765,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745306097417,15.69560671,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745306099212,8.49980906,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745306100307,8.49980906,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745306101215,7.19579765,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745306106892,7.19527989,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745306110891,25.1822762,138.99,138.95,1e-08]
["bitfinex","SOLUSD",1745306112717,25.1822762,138.99,138.95,8.49980907]
["bitfinex","SOLUSD",1745306113693,7.19476221,138.99,138.96,8.49980906]
["bitfinex","SOLUSD",1745306117219,7.19476221,138.99,138.95,8.49980907]
["bitfinex","SOLUSD",1745306126501,7.19476221,138.99,138.95,1e-08]
["bitfinex","SOLUSD",1745306126925,15.69457127,138.99,138.95,1e-08]
["bitfinex","SOLUSD",1745306128022,7.19476221,138.99,138.95,1e-08]
["bitfinex","SOLUSD",1745306135046,7.19476221,138.99,138.96,27.14945792]
["bitfinex","SOLUSD",1745306135228,7.19372706,139.01,138.96,70.23945792]
["bitfinex","SOLUSD",1745306135539,7.19372706,139.01,138.97,8.49980906]
["bitfinex","SOLUSD",1745306138139,25.20661435,139.02,138.97,8.49980906]
["bitfinex","SOLUSD",1745306138450,33.70642341,139.02,138.97,8.49980906]
["bitfinex","SOLUSD",1745306141823,7.1942446,139.0,138.96,70.23945792]
["bitfinex","SOLUSD",1745306143139,8.49980906,138.98,138.95,14.20000001]
["bitfinex","SOLUSD",1745306144142,7.19579765,138.97,138.95,14.20000001]
["bitfinex","SOLUSD",1745306144948,7.19527989,138.98,138.95,14.20000001]
["bitfinex","SOLUSD",1745306146639,7.19527989,138.98,138.95,22.69980907]
["bitfinex","SOLUSD",1745306147155,7.19527989,138.98,138.95,14.20000001]
["bitfinex","SOLUSD",1745306148062,7.19527989,138.98,138.95,22.69980907]
["bitfinex","SOLUSD",1745306148725,7.19476221,138.99,138.95,22.69980907]
["bitfinex","SOLUSD",1745306148925,15.69457127,138.99,138.95,14.20000001]
["bitfinex","SOLUSD",1745306150250,15.69457127,138.99,138.95,18.64964887]
["bitfinex","SOLUSD",1745306152244,33.6814768,138.99,138.95,1e-08]
["bitfinex","SOLUSD",1745306152452,8.49980906,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745306152832,7.19579765,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745306153653,15.69560671,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745306155859,8.49980906,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745306157260,7.19579765,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745306158161,15.69560671,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745306160048,7.19579765,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745306162665,7.19527989,138.98,138.95,1e-08]
["bitfinex","SOLUSD",1745306163773,7.19527989,138.98,138.95,8.49980907]
["bitfinex","SOLUSD",1745306164151,7.19485697,138.99,138.96,18.64964886]
["bitfinex","SOLUSD",1745306164348,7.19372706,139.01,138.98,8.49980906]
["bitfinex","SOLUSD",1745306164865,25.20745924,139.02,138.98,8.49980906]
["bitfinex","SOLUSD",1745306165048,25.20745924,139.02,138.97,8.49980906]
["bitfinex","SOLUSD",1745306165250,33.7072683,139.02,138.97,8.49980906]
["bitfinex","SOLUSD",1745306167376,8.49980906,139.01,138.96,27.14945792]
["bitfinex","SOLUSD",1745306167577,8.49980906,139.0,138.95,34.49980907]
["bitfinex","SOLUSD",1745306168667,7.19476221,138.99,138.95,34.49980907]
["bitfinex","SOLUSD",1745306170469,25.18166774,138.99,138.95,34.49980907]
["bitfinex","SOLUSD",1745306170660,33.6814768,138.99,138.95,26.00000001]
["bitfinex","SOLUSD",1745306178663,33.6814768,138.99,138.95,1e-08]
["bitfinex","SOLUSD",1745306187185,8.49980906,138.97,138.95,1e-08]
["bitfinex","SOLUSD",1745306187369,8.49980906,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745306189495,15.69612454,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745306194694,7.19631548,138.96,138.95,1e-08]
["bitfinex","SOLUSD",1745306196393,7.19527989,138.98,138.95,8.49980907]
["bitfinex","SOLUSD",1745306196898,25.18166774,138.99,138.95,1e-08]
["bitfinex","SOLUSD",1745306197195,25.18166774,138.99,138.95,8.49980907]
["bitfinex","SOLUSD",1745306204883,7.19476221,138.99,138.96,8.49980906]
["bitfinex","SOLUSD",1745306205089,7.19476221,138.99,138.97,8.49980906]
["bitfinex","SOLUSD",1745306206099,25.17832583,139.01,138.97,8.49980906]
["bitfinex","SOLUSD",1745306206796,7.19372706,139.01,138.98,8.49980906]
["bitfinex","SOLUSD",1745306207183,7.19372706,139.01,138.99,8.49980906]
["bitfinex","SOLUSD",1745306207708,7.22344445,139.02,139.0,8.49980906]
["bitfinex","SOLUSD",1745306208007,7.22344445,139.02,139.01,8.49980906]
["bitfinex","SOLUSD",1745306208193,0.03,139.02,139.0,8.49980906]
["bitfinex","SOLUSD",1745306208894,0.03,139.02,138.99,8.49980906]
["bitfinex","SOLUSD",1745306209809,0.03,139.02,138.98,8.49980906]
["bitfinex","SOLUSD",1745306210915,33.70604269,139.02,138.97,84.50945792]
["bitfinex","SOLUSD",1745306211118,25.20623363,139.02,138.98,8.49980906]
["bitfinex","SOLUSD",1745306211788,33.70604269,139.02,138.98,8.49980906]
["bitfinex","SOLUSD",1745306211987,33.70604269,139.02,138.97,22.69980906]
["bitfinex","SOLUSD",1745306212210,8.49980906,139.01,138.96,8.49980906]
["bitfinex","SOLUSD",1745306212712,8.49980906,139.01,138.96,27.14945792]
["bitfinex","SOLUSD",1745306212884,25.17985611,139.0,138.96,27.14945792]
["bitfinex","SOLUSD",1745306213209,25.17985611,139.0,138.97,8.49980906]
["bitfinex","SOLUSD",1745306213792,7.1942446,139.0,138.97,8.49980906]
["bitfinex","SOLUSD",1745306214003,7.1942446,139.0,138.98,8.49980906]
["bitfinex","SOLUSD",1745306215020,25.20635839,139.02,138.98,8.49980906]
["bitfinex","SOLUSD",1745306215686,33.70616745,139.02,138.97,8.49980906]
["bitfinex","SOLUSD",1745306218316,8.49980906,139.01,138.96,70.30945792]
["bitfinex","SOLUSD",1745306219416,33.70616745,139.02,138.97,8.49980906]
["bitfinex","SOLUSD",1745306219620,33.70616745,139.02,138.96,61.80964886]
["bitfinex","SOLUSD",1745306219919,33.70616745,139.02,138.97,8.49980906]
["bitfinex","SOLUSD",1745306220111,33.70616745,139.02,138.96,61.80964886]
["bitfinex","SOLUSD",1745306220323,33.70616745,139.02,138.97,8.49980906]
["bitfinex","SOLUSD",1745306225725,25.20635839,139.02,138.99,8.49980906]
["bitfinex","SOLUSD",1745306226306,25.20635839,139.02,138.98,8.49980906]
["bitfinex","SOLUSD",1745306226713,25.20635839,139.02,138.98,18.64964886]
["bitfinex","SOLUSD",1745306228407,8.52980906,139.02,138.98,18.64964886]
["bitfinex","SOLUSD",1745306229549,7.19372706,139.01,138.98,18.64964886]
["bitfinex","SOLUSD",1745306231930,7.19372706,139.01,138.98,27.14945792]
["bitfinex","SOLUSD",1745306233835,7.22320961,139.02,139.0,27.14945792]
["bitfinex","SOLUSD",1745306234933,7.22320961,139.02,139.0,18.64964886]
["bitfinex","SOLUSD",1745306235739,0.03,139.02,139.0,18.64964886]
["bitfinex","SOLUSD",1745306236331,0.03,139.02,139.01,27.14945792]
["bitfinex","SOLUSD",1745306236634,0.03,139.02,139.01,18.64964886]
["bitfinex","SOLUSD",1745306241032,0.03,139.02,138.99,51.65980906]
["bitfinex","SOLUSD",1745306243932,0.03,139.02,139.01,18.64964886]
["bitfinex","SOLUSD",1745306244137,0.03,139.02,139.01,27.14945792]
["bitfinex","SOLUSD",1745306246334,0.03,139.02,139.01,70.30945792]
["bitfinex","SOLUSD",1745306249536,0.03,139.02,139.01,103.50318498]
["bitfinex","SOLUSD",1745306254349,0.03,139.02,139.01,77.50318498]
["bitfinex","SOLUSD",1745306254648,0.03,139.03,139.02,76.86495792]
["bitfinex","SOLUSD",1745306255931,0.03,139.03,139.02,84.05816753]
["bitfinex","SOLUSD",1745306256345,0.03,139.04,139.03,61.80964886]
["bitfinex","SOLUSD",1745306256557,0.03,139.04,139.03,104.30869416]
["bitfinex","SOLUSD",1745306256828,0.03,139.04,139.03,70.30945792]
["bitfinex","SOLUSD",1745306259827,0.03,139.04,139.03,77.50215014]
["bitfinex","SOLUSD",1745306261230,0.03,139.04,139.03,70.30945792]
["bitfinex","SOLUSD",1745306261441,0.03,139.04,139.03,96.30945792]
["bitfinex","SOLUSD",1745306267769,0.03,139.04,139.03,77.50215014]
["bitfinex","SOLUSD",1745306274167,0.03,139.04,139.03,91.68215014]
["bitfinex","SOLUSD",1745306281051,0.03,139.04,139.03,125.68138638]
["bitfinex","SOLUSD",1745306281254,0.03,139.07,139.06,69.16]
["bitfinex","SOLUSD",1745306281459,0.03,139.07,139.06,96.30945792]
["bitfinex","SOLUSD",1745306282346,0.03,139.09,139.07,61.80964886]
["bitfinex","SOLUSD",1745306282571,0.03,139.09,139.08,110.48945792]
["bitfinex","SOLUSD",1745306283666,0.03,139.09,139.08,117.67956433]
["bitfinex","SOLUSD",1745306284065,0.03,139.09,139.08,110.48945792]
["bitfinex","SOLUSD",1745306290383,0.03,139.09,139.08,117.67956433]
["bitfinex","SOLUSD",1745306292483,0.03,139.09,139.08,110.48945792]
["bitfinex","SOLUSD",1745306292659,0.03,139.09,139.08,117.67956433]
["bitfinex","SOLUSD",1745306292859,0.03,139.09,139.08,110.48945792]
["bitfinex","SOLUSD",1745306299491,0.03,139.09,139.08,117.67956433]
["bitfinex","SOLUSD",1745306300888,0.03,139.09,139.08,110.48945792]
["bitfinex","SOLUSD",1745306303999,0.03,139.09,139.08,101.98964886]
["bitfinex","SOLUSD",1745306304173,0.03,139.09,139.08,110.48945792]
["bitfinex","SOLUSD",1745306310897,0.03,139.09,139.08,91.67956433]
["bitfinex","SOLUSD",1745306311401,0.03,139.09,139.08,75.98964886]
["bitfinex","SOLUSD",1745306311604,0.03,139.09,139.08,101.98964886]
["bitfinex","SOLUSD",1745306315499,0.03,139.09,139.08,75.98964886]
["bitfinex","SOLUSD",1745306318603,0.03,139.09,139.08,84.48945792]
["bitfinex","SOLUSD",1745306319887,0.03,139.09,139.08,75.98964886]
["bitfinex","SOLUSD",1745306324911,0.03,139.09,139.08,61.80964886]
["bitfinex","SOLUSD",1745306328917,0.03,139.09,139.08,70.30945792]
["bitfinex","SOLUSD",1745306334320,0.03,139.09,139.08,61.80964886]
["bitfinex","SOLUSD",1745306334519,0.03,139.09,139.07,43.16]
["bitfinex","SOLUSD",1745306336322,0.03,139.09,139.07,51.65980906]
["bitfinex","SOLUSD",1745306341519,0.03,139.09,139.08,8.49980906]
["bitfinex","SOLUSD",1745306343227,0.03,139.09,139.08,70.30945792]
["bitfinex","SOLUSD",1745306349138,0.03,139.09,139.08,61.80964886]
["bitfinex","SOLUSD",1745306349324,0.03,139.09,139.08,70.30945792]
["bitfinex","SOLUSD",1745306350822,0.03,139.09,139.08,61.80964886]
["bitfinex","SOLUSD",1745306351023,0.03,139.09,139.08,70.30945792]
["bitfinex","SOLUSD",1745306365159,0.03,139.09,139.08,77.49956433]
["bitfinex","SOLUSD",1745306366955,0.03,139.09,139.08,70.30945792]
["bitfinex","SOLUSD",1745306370769,0.03,139.09,139.08,61.80964886]
["bitfinex","SOLUSD",1745306370969,0.03,139.09,139.08,70.30945792]
["bitfinex","SOLUSD",1745306376559,0.03,139.09,139.08,77.49956433]
["bitfinex","SOLUSD",1745306377688,0.03,139.11,139.09,70.30945792]
["bitfinex","SOLUSD",1745306377986,0.03,139.11,139.1,70.30945792]
["bitfinex","SOLUSD",1745306378287,0.03,139.11,139.1,77.49853052]
["bitfinex","SOLUSD",1745306378476,0.03,139.12,139.11,18.64964886]
["bitfinex","SOLUSD",1745306378678,0.03,139.15,139.11,104.30869416]
["bitfinex","SOLUSD",1745306378866,0.03,139.15,139.14,70.30945792]
["bitfinex","SOLUSD",1745306380290,0.03,139.15,139.14,77.49646381]
["bitfinex","SOLUSD",1745306381078,0.03,139.15,139.14,83.1967911]
["bitfinex","SOLUSD",1745306381288,0.03,139.18,139.17,61.80964886]
["bitfinex","SOLUSD",1745306381577,0.03,139.2,139.17,84.46945792]
["bitfinex","SOLUSD",1745306381967,0.03,139.2,139.19,70.30945792]
["bitfinex","SOLUSD",1745306382480,0.03,139.2,139.19,77.49388208]
["bitfinex","SOLUSD",1745306387263,0.03,139.2,139.19,111.49311832]
["bitfinex","SOLUSD",1745306390183,0.03,139.21,139.2,61.80964886]
["bitfinex","SOLUSD",1745306390381,0.03,139.23,139.22,70.30945792]
["bitfinex","SOLUSD",1745306390562,0.03,139.23,139.22,84.44945792]
["bitfinex","SOLUSD",1745306390986,0.03,139.26,139.24,43.16]
["bitfinex","SOLUSD",1745306391181,0.03,139.26,139.25,51.65980906]
["bitfinex","SOLUSD",1745306393788,24.25068049,139.31,139.3,61.80964886]
["bitfinex","SOLUSD",1745306393789,6.3049,139.31,139.3,61.80964886]
["bitfinex","SOLUSD",1745306393989,7.17772035,139.32,139.3,70.30945792]
["bitfinex","SOLUSD",1745306394180,7.17772035,139.32,139.31,51.65980906]
["bitfinex","SOLUSD",1745306394898,8.83084901,139.33,139.32,61.80964886]
["bitfinex","SOLUSD",1745306395074,8.83084901,139.33,139.32,70.30945792]
["bitfinex","SOLUSD",1745306395275,1.6536,139.33,139.32,70.30945792]
["bitfinex","SOLUSD",1745306396202,0.03,139.34,139.32,70.30945792]
["bitfinex","SOLUSD",1745306396399,0.03,139.34,139.33,70.30945792]
["bitfinex","SOLUSD",1745306396573,0.03,139.34,139.33,84.44945792]
["bitfinex","SOLUSD",1745306398383,0.03,139.34,139.33,70.30945792]
["bitfinex","SOLUSD",1745306416002,0.03,139.34,139.32,43.16]
["bitfinex","SOLUSD",1745306417197,0.03,139.34,139.31,43.16]
["bitfinex","SOLUSD",1745306417404,0.03,139.34,139.33,43.16]
["bitfinex","SOLUSD",1745306418104,8.52980906,139.34,139.33,43.16]
["bitfinex","SOLUSD",1745306418718,8.52980906,139.34,139.31,43.16]
["bitfinex","SOLUSD",1745306420204,7.17720519,139.33,139.31,43.16]
["bitfinex","SOLUSD",1745306423120,7.17720519,139.33,139.32,61.80964886]
["bitfinex","SOLUSD",1745306424314,7.17720519,139.33,139.32,43.16]
["bitfinex","SOLUSD",1745306427255,15.67701425,139.33,139.32,43.16]
["bitfinex","SOLUSD",1745306428721,15.67701425,139.33,139.31,14.12]
["bitfinex","SOLUSD",1745306428926,8.49980906,139.32,139.3,43.16]
["bitfinex","SOLUSD",1745306429221,7.17823558,139.31,139.3,43.16]
["bitfinex","SOLUSD",1745306429799,15.67804464,139.31,139.28,43.16]
["bitfinex","SOLUSD",1745306432325,7.17823558,139.31,139.28,43.16]
["bitfinex","SOLUSD",1745306434125,7.17823558,139.31,139.28,51.65980906]
["bitfinex","SOLUSD",1745306434704,7.17823558,139.31,139.28,43.16]
["bitfinex","SOLUSD",1745306435404,25.12303888,139.32,139.28,43.16]
["bitfinex","SOLUSD",1745306440214,7.17720519,139.33,139.3,43.16]
["bitfinex","SOLUSD",1745306440526,0.03,139.34,139.33,61.80964886]
["bitfinex","SOLUSD",1745306440707,0.03,139.34,139.33,84.44945792]
["bitfinex","SOLUSD",1745306441351,0.03,139.34,139.33,61.80964886]
["bitfinex","SOLUSD",1745306441642,0.03,139.34,139.33,70.30945792]
["bitfinex","SOLUSD",1745306441843,0.03,139.34,139.33,61.80964886]
["bitfinex","SOLUSD",1745306447045,0.03,139.34,139.33,70.30945792]
["bitfinex","SOLUSD",1745306451653,0.03,139.34,139.33,61.80964886]
["bitfinex","SOLUSD",1745306451822,0.03,139.34,139.33,70.30945792]
["bitfinex","SOLUSD",1745306454252,0.03,139.34,139.33,61.80964886]
["bitfinex","SOLUSD",1745306455248,0.03,139.34,139.33,77.48666311]
["bitfinex","SOLUSD",1745306458569,0.03,139.34,139.33,84.42945792]
["bitfinex","SOLUSD",1745306459240,0.03,139.34,139.33,75.92964886]
["bitfinex","SOLUSD",1745306460232,0.03,139.34,139.33,61.80964886]
["bitfinex","SOLUSD",1745306460233,8.52980906,139.34,139.33,61.80964886]
["bitfinex","SOLUSD",1745306460539,0.03,139.34,139.33,61.80964886]
["bitfinex","SOLUSD",1745306464259,0.03,139.34,139.33,70.30945792]
["bitfinex","SOLUSD",1745306465166,0.03,139.34,139.33,77.48666311]
["bitfinex","SOLUSD",1745306465535,0.03,139.34,139.33,70.30945792]
["bitfinex","SOLUSD",1745306471856,0.03,139.34,139.33,77.48666311]
["bitfinex","SOLUSD",1745306473284,0.03,139.34,139.33,99.06666311]
["bitfinex","SOLUSD",1745306473469,0.03,139.34,139.33,61.80964886]
["bitfinex","SOLUSD",1745306473672,0.03,139.34,139.33,75.92964886]
["bitfinex","SOLUSD",1745306473859,0.03,139.34,139.33,61.80964886]
["bitfinex","SOLUSD",1745306478902,0.03,139.34,139.33,43.16]
["bitfinex","SOLUSD",1745306479263,8.52980906,139.34,139.33,43.16]
["bitfinex","SOLUSD",1745306480985,15.70649917,139.34,139.33,43.16]
["bitfinex","SOLUSD",1745306481401,7.20669011,139.34,139.33,43.16]
["bitfinex","SOLUSD",1745306482261,7.20669011,139.34,139.32,43.16]
["bitfinex","SOLUSD",1745306482962,0.03,139.34,139.32,43.16]
["bitfinex","SOLUSD",1745306486897,8.52980906,139.34,139.3,43.16]
["bitfinex","SOLUSD",1745306487096,0.03,139.34,139.3,51.65980906]
["bitfinex","SOLUSD",1745306487283,0.03,139.34,139.3,43.16]
["bitfinex","SOLUSD",1745306487486,8.52980906,139.34,139.3,43.16]
["bitfinex","SOLUSD",1745306488178,0.03,139.34,139.3,51.65980906]
["bitfinex","SOLUSD",1745306488490,0.03,139.34,139.32,43.16]
["bitfinex","SOLUSD",1745306493294,0.03,139.34,139.31,43.16]
["bitfinex","SOLUSD",1745306494182,0.03,139.34,139.3,43.16]
["bitfinex","SOLUSD",1745306494933,8.49980906,139.32,139.3,43.16]
["bitfinex","SOLUSD",1745306495300,8.49980906,139.32,139.28,43.16]
["bitfinex","SOLUSD",1745306495503,7.17823558,139.31,139.28,43.16]
["bitfinex","SOLUSD",1745306495808,8.49980906,139.3,139.28,43.16]
["bitfinex","SOLUSD",1745306496207,26.70222455,139.31,139.28,51.65980906]
["bitfinex","SOLUSD",1745306499026,8.75663558,139.31,139.29,8.49980906]
["bitfinex","SOLUSD",1745306499211,8.75663558,139.31,139.29,51.65980906]
["bitfinex","SOLUSD",1745306499620,8.75663558,139.31,139.29,43.16]
["bitfinex","SOLUSD",1745306499836,0.03,139.34,139.3,70.30945792]
["bitfinex","SOLUSD",1745306500010,0.03,139.34,139.33,43.16]
["bitfinex","SOLUSD",1745306500215,0.03,139.34,139.33,51.65980906]
["bitfinex","SOLUSD",1745306502439,0.03,139.34,139.33,70.30945792]
["bitfinex","SOLUSD",1745306511549,0.03,139.34,139.33,77.48666311]
["bitfinex","SOLUSD",1745306512048,0.03,139.34,139.33,70.30945792]
["bitfinex","SOLUSD",1745306521070,0.03,139.34,139.33,77.48666311]
["bitfinex","SOLUSD",1745306521658,0.03,139.34,139.33,70.30945792]
["bitfinex","SOLUSD",1745306526360,0.03,139.34,139.33,77.48666311]
["bitfinex","SOLUSD",1745306526662,0.03,139.34,139.33,70.30945792]
["bitfinex","SOLUSD",1745306527535,0.03,139.34,139.33,84.42945792]
["bitfinex","SOLUSD",1745306533265,0.03,139.34,139.33,75.92964886]
["bitfinex","SOLUSD",1745306533466,0.03,139.34,139.33,84.42945792]
["bitfinex","SOLUSD",1745306544179,0.03,139.34,139.33,70.30945792]
["bitfinex","SOLUSD",1745306555389,0.03,139.34,139.33,61.80964886]
["bitfinex","SOLUSD",1745306555571,0.03,139.34,139.33,70.30945792]
["bitfinex","SOLUSD",1745306555771,0.03,139.34,139.33,61.80964886]
["bitfinex","SOLUSD",1745306555981,0.03,139.34,139.33,70.30945792]
["bitfinex","SOLUSD",1745306560809,0.03,139.34,139.33,77.48666311]
["bitfinex","SOLUSD",1745306561107,0.03,139.34,139.33,70.30945792]
["bitfinex","SOLUSD",1745306564580,0.03,139.34,139.33,61.80964886]
["bitfinex","SOLUSD",1745306564780,0.03,139.34,139.33,70.30945792]
["bitfinex","SOLUSD",1745306566201,0.03,139.34,139.33,77.48666311]
["bitfinex","SOLUSD",1745306572583,0.03,139.34,139.33,70.30945792]
["bitfinex","SOLUSD",1745306574519,0.03,139.34,139.33,77.48666311]
["bitfinex","SOLUSD",1745306576889,0.03,139.34,139.32,18.64964886]
["bitfinex","SOLUSD",1745306577085,0.03,139.34,139.33,27.14945792]
["bitfinex","SOLUSD",1745306577489,0.03,139.34,139.33,70.30945792]
["bitfinex","SOLUSD",1745306578191,0.03,139.34,139.33,61.80964886]
["bitfinex","SOLUSD",1745306578708,0.03,139.34,139.33,43.16]
["bitfinex","SOLUSD",1745306579417,0.03,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1745306579617,0.03,139.34,139.31,27.14945792]
["bitfinex","SOLUSD",1745306579798,0.03,139.34,139.32,8.49980906]
["bitfinex","SOLUSD",1745306579996,0.03,139.34,139.33,8.49980906]
["bitfinex","SOLUSD",1745306581288,0.03,139.34,139.33,51.51980906]
["bitfinex","SOLUSD",1745306588438,0.03,139.34,139.32,43.02]
["bitfinex","SOLUSD",1745306588636,1.631,139.33,139.32,43.02]
["bitfinex","SOLUSD",1745306589631,8.80820519,139.33,139.31,43.02]
["bitfinex","SOLUSD",1745306589835,8.80820519,139.33,139.31,51.51980906]
["bitfinex","SOLUSD",1745306590937,8.80820519,139.33,139.32,8.49980906]
["bitfinex","SOLUSD",1745306591133,8.80820519,139.33,139.32,51.51980906]
["bitfinex","SOLUSD",1745306592942,7.17720519,139.33,139.32,51.51980906]
["bitfinex","SOLUSD",1745306594048,0.03,139.34,139.32,51.51980906]
["bitfinex","SOLUSD",1745306594345,0.03,139.34,139.33,51.51980906]
["bitfinex","SOLUSD",1745306596234,0.03,139.34,139.33,70.16945792]
["bitfinex","SOLUSD",1745306610139,7.2046305,139.38,139.37,43.02]
["bitfinex","SOLUSD",1745306610333,0.03,139.38,139.37,70.16945792]
["bitfinex","SOLUSD",1745306613933,0.03,139.38,139.37,43.02]
["bitfinex","SOLUSD",1745306614258,0.03,139.38,139.37,51.51980906]
["bitfinex","SOLUSD",1745306614427,0.03,139.38,139.37,70.16945792]
["bitfinex","SOLUSD",1745306615755,0.03,139.38,139.37,43.02]
["bitfinex","SOLUSD",1745306617043,0.03,139.38,139.37,51.51980906]
["bitfinex","SOLUSD",1745306617251,0.03,139.38,139.37,43.02]
["bitfinex","SOLUSD",1745306617950,0.03,139.38,139.36,43.02]
["bitfinex","SOLUSD",1745306618154,0.03,139.38,139.36,51.51980906]
["bitfinex","SOLUSD",1745306618931,0.03,139.38,139.37,51.51980906]
["bitfinex","SOLUSD",1745306619332,0.03,139.38,139.37,43.02]
["bitfinex","SOLUSD",1745306626365,0.03,139.38,139.36,43.02]
["bitfinex","SOLUSD",1745306629653,8.49980906,139.37,139.35,43.02]
["bitfinex","SOLUSD",1745306630073,7.17566016,139.36,139.35,43.02]
["bitfinex","SOLUSD",1745306630478,7.17566016,139.36,139.34,43.02]
["bitfinex","SOLUSD",1745306631180,7.17514529,139.37,139.34,43.02]
["bitfinex","SOLUSD",1745306632178,25.11300853,139.37,139.32,43.02]
["bitfinex","SOLUSD",1745306632350,25.11300853,139.37,139.34,43.02]
["bitfinex","SOLUSD",1745306632751,33.61281759,139.37,139.34,43.02]
["bitfinex","SOLUSD",1745306633074,25.11300853,139.37,139.34,43.02]
["bitfinex","SOLUSD",1745306633259,0.03,139.38,139.33,43.02]
["bitfinex","SOLUSD",1745306633464,8.49980906,139.37,139.33,43.02]
["bitfinex","SOLUSD",1745306633665,0.03,139.38,139.35,43.02]
["bitfinex","SOLUSD",1745306637249,8.49980906,139.37,139.35,43.02]
["bitfinex","SOLUSD",1745306637859,8.52980906,139.38,139.35,43.02]
["bitfinex","SOLUSD",1745306638378,7.17514529,139.37,139.35,43.02]
["bitfinex","SOLUSD",1745306639486,7.17514529,139.37,139.33,43.02]
["bitfinex","SOLUSD",1745306640353,7.17514529,139.37,139.33,51.51980906]
["bitfinex","SOLUSD",1745306640980,7.17514529,139.37,139.33,43.02]
["bitfinex","SOLUSD",1745306641378,7.17514529,139.37,139.33,51.51980906]
["bitfinex","SOLUSD",1745306642380,7.2046305,139.38,139.34,27.14945792]
["bitfinex","SOLUSD",1745306642687,7.2046305,139.38,139.35,43.02]
["bitfinex","SOLUSD",1745306642882,8.49980906,139.37,139.35,43.02]
["bitfinex","SOLUSD",1745306643064,8.49980906,139.36,139.35,43.02]
["bitfinex","SOLUSD",1745306643478,8.49980906,139.37,139.32,43.02]
["bitfinex","SOLUSD",1745306643791,8.49980906,139.37,139.32,51.51980906]
["bitfinex","SOLUSD",1745306643984,25.14120676,139.38,139.34,43.02]
["bitfinex","SOLUSD",1745306644186,25.14120676,139.38,139.34,51.51980906]
["bitfinex","SOLUSD",1745306646304,33.64101582,139.38,139.34,43.02]
["bitfinex","SOLUSD",1745306647672,33.64101582,139.38,139.33,27.14945792]
["bitfinex","SOLUSD",1745306647673,7.2046305,139.38,139.36,43.02]
["bitfinex","SOLUSD",1745306649689,7.2046305,139.38,139.33,51.51980906]
["bitfinex","SOLUSD",1745306649873,7.2046305,139.38,139.35,43.02]
["bitfinex","SOLUSD",1745306650587,7.2046305,139.38,139.35,51.51980906]
["bitfinex","SOLUSD",1745306651395,7.2046305,139.38,139.37,43.02]
["bitfinex","SOLUSD",1745306651780,0.03,139.38,139.37,43.02]
["bitfinex","SOLUSD",1745306652367,0.03,139.38,139.36,43.02]
["bitfinex","SOLUSD",1745306655285,0.03,139.38,139.36,51.51980906]
["bitfinex","SOLUSD",1745306655693,0.03,139.38,139.36,43.02]
["bitfinex","SOLUSD",1745306662317,7.2046305,139.38,139.36,43.02]
["bitfinex","SOLUSD",1745306662718,7.2046305,139.38,139.35,43.02]
["bitfinex","SOLUSD",1745306663694,25.14120676,139.38,139.35,43.02]
["bitfinex","SOLUSD",1745306664122,33.64101582,139.38,139.36,43.02]
["bitfinex","SOLUSD",1745306666825,33.64101582,139.38,139.34,43.02]
["bitfinex","SOLUSD",1745306667014,0.03,139.38,139.34,43.02]
["bitfinex","SOLUSD",1745306668019,33.64101582,139.38,139.34,43.02]
["bitfinex","SOLUSD",1745306668223,8.49980906,139.37,139.34,43.02]
["bitfinex","SOLUSD",1745306669698,35.17301582,139.38,139.34,43.02]
["bitfinex","SOLUSD",1745306670833,26.67320676,139.38,139.34,51.51980906]
["bitfinex","SOLUSD",1745306671298,26.67320676,139.38,139.34,43.02]
["bitfinex","SOLUSD",1745306673629,26.67320676,139.38,139.34,51.51980906]
["bitfinex","SOLUSD",1745306674106,25.14120676,139.38,139.33,51.51980906]
["bitfinex","SOLUSD",1745306674308,25.14120676,139.38,139.35,43.02]
["bitfinex","SOLUSD",1745306676211,25.14120676,139.38,139.33,51.51980906]
["bitfinex","SOLUSD",1745306677729,33.64101582,139.38,139.33,43.02]
["bitfinex","SOLUSD",1745306680018,8.49980906,139.37,139.33,43.02]
["bitfinex","SOLUSD",1745306680226,8.49980906,139.36,139.33,43.02]
["bitfinex","SOLUSD",1745306681010,25.14120676,139.38,139.33,51.51980906]
["bitfinex","SOLUSD",1745306681011,7.17514529,139.37,139.33,51.51980906]
["bitfinex","SOLUSD",1745306682621,7.17514529,139.37,139.35,43.02]
["bitfinex","SOLUSD",1745306683338,0.03,139.38,139.36,51.51980906]
["bitfinex","SOLUSD",1745306683515,0.03,139.38,139.37,51.51980906]
["bitfinex","SOLUSD",1745306683717,0.03,139.38,139.37,43.02]
["bitfinex","SOLUSD",1745306684611,0.03,139.38,139.37,51.51980906]
["bitfinex","SOLUSD",1745306693763,0.03,139.38,139.37,70.16945792]
["bitfinex","SOLUSD",1745306695450,0.03,139.4,139.38,61.66964886]
["bitfinex","SOLUSD",1745306695623,0.03,139.4,139.39,51.51980906]
["bitfinex","SOLUSD",1745306696344,0.03,139.4,139.39,58.69392485]
["bitfinex","SOLUSD",1745306697135,0.03,139.4,139.39,51.51980906]
["bitfinex","SOLUSD",1745306699057,8.36361994,139.43,139.41,43.02]
["bitfinex","SOLUSD",1745306699442,8.36361994,139.43,139.42,51.51980906]
["bitfinex","SOLUSD",1745306700447,1.1912947,139.43,139.42,51.51980906]
["bitfinex","SOLUSD",1745306701249,8.36335236,139.43,139.42,51.51980906]
["bitfinex","SOLUSD",1745306705871,1.1912947,139.43,139.42,70.16945792]
["bitfinex","SOLUSD",1745306707231,8.36335236,139.43,139.42,51.51980906]
["bitfinex","SOLUSD",1745306712051,1.1912947,139.43,139.42,70.16945792]
["bitfinex","SOLUSD",1745306714359,0.03,139.44,139.42,117.44203]
["bitfinex","SOLUSD",1745306714530,0.03,139.44,139.43,61.66964886]
["bitfinex","SOLUSD",1745306714874,0.039,139.45,139.43,104.16869416]
["bitfinex","SOLUSD",1745306715048,0.039,139.45,139.44,85.5190453]
["bitfinex","SOLUSD",1745306715651,0.039,139.45,139.44,51.51980906]
["bitfinex","SOLUSD",1745306716232,0.039,139.45,139.44,70.16945792]
["bitfinex","SOLUSD",1745306720073,0.039,139.45,139.44,104.16869416]
["bitfinex","SOLUSD",1745306722977,0.03,139.47,139.46,69.02]
["bitfinex","SOLUSD",1745306723491,0.03,139.47,139.46,77.51980906]
["bitfinex","SOLUSD",1745306723864,0.03,139.47,139.46,96.16945792]
["bitfinex","SOLUSD",1745306724072,0.03,139.47,139.46,70.16945792]
["bitfinex","SOLUSD",1745306726563,0.03,139.47,139.46,43.02]
["bitfinex","SOLUSD",1745306726789,0.03,139.47,139.46,51.51980906]
["bitfinex","SOLUSD",1745306729286,0.03,139.47,139.46,70.16945792]
["bitfinex","SOLUSD",1745306731671,0.03,139.47,139.46,51.51980906]
["bitfinex","SOLUSD",1745306731893,0.03,139.47,139.46,70.16945792]
["bitfinex","SOLUSD",1745306735178,0.03,139.47,139.46,51.51980906]
["bitfinex","SOLUSD",1745306735384,0.03,139.47,139.46,70.16945792]
["bitfinex","SOLUSD",1745306738794,0.03,139.47,139.46,70.16945792]
["bitfinex","SOLUSD",1745306740295,0.03,139.47,139.46,43.02]
["bitfinex","SOLUSD",1745306742975,0.03,139.47,139.46,96.16945792]
["bitfinex","SOLUSD",1745306744774,0.03,139.47,139.46,103.33997276]
["bitfinex","SOLUSD",1745306746485,0.03,139.47,139.46,117.43997276]
["bitfinex","SOLUSD",1745306751203,0.03,139.47,139.46,91.43997276]
["bitfinex","SOLUSD",1745306751704,0.03,139.48,139.47,87.66964886]
["bitfinex","SOLUSD",1745306752011,0.03,139.48,139.47,96.16945792]
["bitfinex","SOLUSD",1745306752196,0.03,139.48,139.47,77.33945863]
["bitfinex","SOLUSD",1745306758417,0.03,139.49,139.47,77.33945863]
["bitfinex","SOLUSD",1745306758600,0.03,139.49,139.48,96.16945792]
["bitfinex","SOLUSD",1745306759614,0.03,139.49,139.48,103.33894458]
["bitfinex","SOLUSD",1745306761697,0.03,139.51,139.5,61.66964886]
["bitfinex","SOLUSD",1745306761913,0.03,139.54,139.53,87.66964886]
["bitfinex","SOLUSD",1745306762213,7.16467072,139.58,139.57,43.02]
["bitfinex","SOLUSD",1745306762419,7.16467072,139.58,139.57,51.51980906]
["bitfinex","SOLUSD",1745306762711,0.03,139.61,139.58,18.64964886]
["bitfinex","SOLUSD",1745306762922,0.03,139.61,139.6,51.51980906]
["bitfinex","SOLUSD",1745306763511,0.03,139.61,139.6,43.02]
["bitfinex","SOLUSD",1745306766113,0.03,139.61,139.6,51.51980906]
["bitfinex","SOLUSD",1745306766810,0.03,139.61,139.6,43.02]
["bitfinex","SOLUSD",1745306767804,8.52980906,139.61,139.58,43.02]
["bitfinex","SOLUSD",1745306769007,25.07163323,139.6,139.57,43.02]
["bitfinex","SOLUSD",1745306769210,8.49980906,139.58,139.57,43.02]
["bitfinex","SOLUSD",1745306769793,15.08070906,139.59,139.57,43.02]
["bitfinex","SOLUSD",1745306770008,15.08070906,139.59,139.55,43.02]
["bitfinex","SOLUSD",1745306770914,25.07522567,139.58,139.55,43.02]
["bitfinex","SOLUSD",1745306771223,25.07522567,139.58,139.56,43.02]
["bitfinex","SOLUSD",1745306774221,25.07522567,139.58,139.55,43.02]
["bitfinex","SOLUSD",1745306774431,35.17833473,139.58,139.55,43.02]
["bitfinex","SOLUSD",1745306775414,26.67852567,139.58,139.56,43.02]
["bitfinex","SOLUSD",1745306775806,35.17833473,139.58,139.56,43.02]
["bitfinex","SOLUSD",1745306776007,8.49980906,139.57,139.56,43.02]
["bitfinex","SOLUSD",1745306776317,8.49980906,139.57,139.53,42.97]
["bitfinex","SOLUSD",1745306776318,7.16537689,139.56,139.53,42.97]
["bitfinex","SOLUSD",1745306777027,7.16537689,139.56,139.53,51.46980906]
["bitfinex","SOLUSD",1745306778433,7.1648635,139.57,139.55,51.46980906]
["bitfinex","SOLUSD",1745306778930,7.1648635,139.57,139.56,51.46980906]
["bitfinex","SOLUSD",1745306779506,7.1648635,139.57,139.56,42.97]
["bitfinex","SOLUSD",1745306780530,25.07366847,139.59,139.56,42.97]
["bitfinex","SOLUSD",1745306781028,7.16383695,139.59,139.57,42.97]
["bitfinex","SOLUSD",1745306782236,7.16383695,139.59,139.57,51.46980906]
["bitfinex","SOLUSD",1745306782526,19.54063407,139.61,139.57,51.46980906]
["bitfinex","SOLUSD",1745306782739,7.16332378,139.6,139.57,51.46980906]
["bitfinex","SOLUSD",1745306785226,7.16332378,139.6,139.57,42.97]
["bitfinex","SOLUSD",1745306785713,7.16332378,139.6,139.57,51.46980906]
["bitfinex","SOLUSD",1745306787025,7.16332378,139.6,139.56,42.97]
["bitfinex","SOLUSD",1745306787026,8.49980906,139.59,139.56,42.97]
["bitfinex","SOLUSD",1745306788029,15.66415925,139.58,139.55,42.97]
["bitfinex","SOLUSD",1745306788838,7.16435019,139.58,139.55,42.97]
["bitfinex","SOLUSD",1745306790735,15.66415925,139.58,139.55,42.97]
["bitfinex","SOLUSD",1745306790943,15.66415925,139.58,139.53,42.97]
["bitfinex","SOLUSD",1745306791238,33.57503473,139.58,139.53,51.46980906]
["bitfinex","SOLUSD",1745306791436,33.57503473,139.58,139.54,51.46980906]
["bitfinex","SOLUSD",1745306792234,33.57503473,139.58,139.54,42.97]
["bitfinex","SOLUSD",1745306792610,8.49980906,139.57,139.53,42.97]
["bitfinex","SOLUSD",1745306793830,10.10670906,139.56,139.53,42.97]
["bitfinex","SOLUSD",1745306794343,1.6069,139.56,139.53,42.97]
["bitfinex","SOLUSD",1745306794540,10.10670906,139.56,139.53,42.97]
["bitfinex","SOLUSD",1745306794728,7.16589036,139.55,139.53,42.97]
["bitfinex","SOLUSD",1745306797738,15.66569942,139.55,139.53,42.97]
["bitfinex","SOLUSD",1745306797936,33.58042532,139.55,139.53,42.97]
["bitfinex","SOLUSD",1745306799245,33.58042532,139.55,139.51,42.97]
["bitfinex","SOLUSD",1745306799426,33.58042532,139.55,139.51,51.46980906]
["bitfinex","SOLUSD",1745306800237,25.08061626,139.55,139.51,51.46980906]
["bitfinex","SOLUSD",1745306802448,7.16589036,139.55,139.53,42.97]
["bitfinex","SOLUSD",1745306803341,15.66569942,139.55,139.53,42.97]
["bitfinex","SOLUSD",1745306803532,33.58042532,139.55,139.51,42.97]
["bitfinex","SOLUSD",1745306806150,25.08061626,139.55,139.53,51.46980906]
["bitfinex","SOLUSD",1745306806337,7.16589036,139.55,139.53,51.46980906]
["bitfinex","SOLUSD",1745306807028,25.07722457,139.57,139.53,51.46980906]
["bitfinex","SOLUSD",1745306809642,25.07722457,139.57,139.55,42.97]
["bitfinex","SOLUSD",1745306811147,7.16435019,139.58,139.55,42.97]
["bitfinex","SOLUSD",1745306811829,7.16435019,139.58,139.56,42.97]
["bitfinex","SOLUSD",1745306817039,25.07374962,139.59,139.56,42.97]
["bitfinex","SOLUSD",1745306818464,8.49980906,139.58,139.54,42.97]
["bitfinex","SOLUSD",1745306819340,7.1648635,139.57,139.54,42.97]
["bitfinex","SOLUSD",1745306819935,25.07702227,139.57,139.54,42.97]
["bitfinex","SOLUSD",1745306820446,7.1648635,139.57,139.55,51.46980906]
["bitfinex","SOLUSD",1745306820650,7.1648635,139.57,139.55,42.97]
["bitfinex","SOLUSD",1745306820844,7.1648635,139.57,139.55,51.46980906]
["bitfinex","SOLUSD",1745306821031,7.1648635,139.57,139.55,42.97]
["bitfinex","SOLUSD",1745306822055,7.16435019,139.58,139.55,42.97]
["bitfinex","SOLUSD",1745306822363,7.16435019,139.58,139.56,42.97]
["bitfinex","SOLUSD",1745306822545,7.16435019,139.58,139.56,51.46980906]
["bitfinex","SOLUSD",1745306823656,7.16332378,139.6,139.58,42.97]
["bitfinex","SOLUSD",1745306824134,25.10001249,139.61,139.58,42.97]
["bitfinex","SOLUSD",1745306824328,33.59982155,139.61,139.58,42.97]
["bitfinex","SOLUSD",1745306824844,33.59982155,139.61,139.57,42.97]
["bitfinex","SOLUSD",1745306825451,15.66364601,139.59,139.57,42.97]
["bitfinex","SOLUSD",1745306825959,7.16383695,139.59,139.58,51.46980906]
["bitfinex","SOLUSD",1745306826488,0.03,139.61,139.58,51.46980906]
["bitfinex","SOLUSD",1745306826664,0.03,139.61,139.58,42.97]
["bitfinex","SOLUSD",1745306826871,15.6928006,139.61,139.58,42.97]
["bitfinex","SOLUSD",1745306827044,15.6928006,139.61,139.57,18.64964886]
["bitfinex","SOLUSD",1745306827045,15.6928006,139.61,139.57,42.97]
["bitfinex","SOLUSD",1745306827368,8.49980906,139.6,139.57,42.97]
["bitfinex","SOLUSD",1745306827545,26.43683577,139.61,139.57,42.97]
["bitfinex","SOLUSD",1745306827745,7.16332378,139.6,139.57,42.97]
["bitfinex","SOLUSD",1745306828961,8.49980906,139.6,139.58,42.97]
["bitfinex","SOLUSD",1745306830062,8.49980906,139.6,139.56,42.97]
["bitfinex","SOLUSD",1745306830265,17.93702671,139.61,139.56,51.46980906]
["bitfinex","SOLUSD",1745306830468,17.93702671,139.61,139.58,42.97]
["bitfinex","SOLUSD",1745306831774,0.03,139.61,139.59,51.46980906]
["bitfinex","SOLUSD",1745306833156,0.03,139.61,139.59,42.97]
["bitfinex","SOLUSD",1745306834177,0.03,139.61,139.57,8.49980906]
["bitfinex","SOLUSD",1745306834369,0.03,139.61,139.58,42.97]
["bitfinex","SOLUSD",1745306836277,0.03,139.61,139.57,42.97]
["bitfinex","SOLUSD",1745306836471,8.52980906,139.61,139.57,42.97]
["bitfinex","SOLUSD",1745306837377,0.03,139.61,139.57,42.97]
["bitfinex","SOLUSD",1745306837580,8.49980906,139.62,139.57,51.46980906]
["bitfinex","SOLUSD",1745306837759,84.6166,139.63,139.58,42.97]
["bitfinex","SOLUSD",1745306837956,8.49980906,139.62,139.58,42.97]
["bitfinex","SOLUSD",1745306838580,33.56785088,139.62,139.58,42.97]
["bitfinex","SOLUSD",1745306838878,33.56785088,139.62,139.59,42.97]
["bitfinex","SOLUSD",1745306839059,25.06804182,139.62,139.59,42.97]
["bitfinex","SOLUSD",1745306839263,33.56785088,139.62,139.59,42.97]
["bitfinex","SOLUSD",1745306839768,33.56785088,139.62,139.58,42.97]
["bitfinex","SOLUSD",1745306839971,8.49980906,139.61,139.58,42.97]
["bitfinex","SOLUSD",1745306840882,25.06804182,139.62,139.58,42.97]
["bitfinex","SOLUSD",1745306840883,33.56785088,139.62,139.58,42.97]
["bitfinex","SOLUSD",1745306844278,8.49980906,139.61,139.58,42.97]
["bitfinex","SOLUSD",1745306844885,7.16332378,139.6,139.58,42.97]
["bitfinex","SOLUSD",1745306845090,15.66313284,139.6,139.58,42.97]
["bitfinex","SOLUSD",1745306845389,8.49980906,139.59,139.58,42.97]
["bitfinex","SOLUSD",1745306845974,25.07163323,139.6,139.58,42.97]
["bitfinex","SOLUSD",1745306846177,8.49980906,139.59,139.58,42.97]
["bitfinex","SOLUSD",1745306846384,8.49980906,139.59,139.55,42.97]
["bitfinex","SOLUSD",1745306846785,7.16435019,139.58,139.55,51.46980906]
["bitfinex","SOLUSD",1745306848088,7.16435019,139.58,139.55,42.97]
["bitfinex","SOLUSD",1745306848388,7.16435019,139.58,139.57,61.61964886]
["bitfinex","SOLUSD",1745306848586,33.56785088,139.62,139.59,42.97]
["bitfinex","SOLUSD",1745306849297,25.06804182,139.62,139.59,42.97]
["bitfinex","SOLUSD",1745306849599,7.16229766,139.62,139.61,42.97]
["bitfinex","SOLUSD",1745306850996,7.16178471,139.63,139.61,42.97]
["bitfinex","SOLUSD",1745306852176,15.66159377,139.63,139.61,42.97]
["bitfinex","SOLUSD",1745306852576,8.49980906,139.62,139.59,42.97]
["bitfinex","SOLUSD",1745306852972,7.16281068,139.61,139.59,42.97]
["bitfinex","SOLUSD",1745306853490,15.66261974,139.61,139.59,42.97]
["bitfinex","SOLUSD",1745306854503,7.16281068,139.61,139.59,42.97]
["bitfinex","SOLUSD",1745306855214,0.03,139.64,139.59,42.97]
["bitfinex","SOLUSD",1745306855496,8.49980906,139.6,139.57,42.97]
["bitfinex","SOLUSD",1745306855791,8.49980906,139.59,139.57,42.97]
["bitfinex","SOLUSD",1745306856001,8.49980906,139.6,139.57,42.97]
["bitfinex","SOLUSD",1745306856697,8.49980906,139.61,139.57,51.46980906]
["bitfinex","SOLUSD",1745306858592,7.16332378,139.6,139.57,51.46980906]
["bitfinex","SOLUSD",1745306858975,7.16332378,139.6,139.58,42.97]
["bitfinex","SOLUSD",1745306859687,8.49980906,139.59,139.56,42.97]
["bitfinex","SOLUSD",1745306860070,8.49980906,139.59,139.55,42.97]
["bitfinex","SOLUSD",1745306861798,7.16435019,139.58,139.55,42.97]
["bitfinex","SOLUSD",1745306862898,7.16435019,139.58,139.55,51.46980906]
["bitfinex","SOLUSD",1745306863477,7.16435019,139.58,139.55,42.97]
["bitfinex","SOLUSD",1745306865903,7.16435019,139.58,139.55,51.46980906]
["bitfinex","SOLUSD",1745306866200,7.16383695,139.59,139.55,51.46980906]
["bitfinex","SOLUSD",1745306866895,15.66364601,139.59,139.55,42.97]
["bitfinex","SOLUSD",1745306869604,7.16383695,139.59,139.55,51.46980906]
["bitfinex","SOLUSD",1745306871520,7.16383695,139.59,139.55,42.97]
["bitfinex","SOLUSD",1745306871708,7.16383695,139.59,139.55,51.46980906]
["bitfinex","SOLUSD",1745306872210,7.16383695,139.59,139.57,51.46980906]
["bitfinex","SOLUSD",1745306872414,7.16355813,139.6,139.57,51.46980906]
["bitfinex","SOLUSD",1745306872585,7.16355813,139.6,139.59,42.97]
["bitfinex","SOLUSD",1745306873485,25.09476471,139.64,139.59,51.46980906]
["bitfinex","SOLUSD",1745306873710,8.49980906,139.61,139.6,42.97]
["bitfinex","SOLUSD",1745306874521,8.49980906,139.61,139.56,42.97]
["bitfinex","SOLUSD",1745306874690,8.49980906,139.59,139.55,42.97]
["bitfinex","SOLUSD",1745306875411,83.0,139.63,139.55,42.97]
["bitfinex","SOLUSD",1745306875625,7.16435019,139.58,139.55,42.97]
["bitfinex","SOLUSD",1745306876535,25.07522567,139.58,139.55,42.97]
["bitfinex","SOLUSD",1745306888228,25.07522567,139.58,139.55,51.46980906]
["bitfinex","SOLUSD",1745306888660,25.07522567,139.58,139.55,42.97]
["bitfinex","SOLUSD",1745306889133,25.07522567,139.58,139.55,51.46980906]
["bitfinex","SOLUSD",1745306889654,25.07163323,139.6,139.55,51.46980906]
["bitfinex","SOLUSD",1745306889827,33.57144229,139.6,139.55,51.46980906]
["bitfinex","SOLUSD",1745306890250,25.07163323,139.6,139.57,42.97]
["bitfinex","SOLUSD",1745306892636,33.57144229,139.6,139.57,42.97]
["bitfinex","SOLUSD",1745306903466,25.07163323,139.6,139.57,42.97]
["bitfinex","SOLUSD",1745306904267,8.49980906,139.59,139.57,42.97]
["bitfinex","SOLUSD",1745306905255,8.49980906,139.59,139.55,42.97]
["bitfinex","SOLUSD",1745306905865,7.16435019,139.58,139.55,42.97]
["bitfinex","SOLUSD",1745306908275,25.07456386,139.59,139.55,42.97]
["bitfinex","SOLUSD",1745306909367,25.06804182,139.62,139.55,42.97]
["bitfinex","SOLUSD",1745306909544,8.49980906,139.6,139.55,51.46980906]
["bitfinex","SOLUSD",1745306910679,8.49980906,139.59,139.55,42.97]
["bitfinex","SOLUSD",1745306911362,7.16383695,139.59,139.55,51.46980906]
["bitfinex","SOLUSD",1745306912277,25.07342932,139.59,139.55,51.46980906]
["bitfinex","SOLUSD",1745306916590,25.07342932,139.59,139.55,42.97]
["bitfinex","SOLUSD",1745306917472,8.49980906,139.58,139.55,42.97]
["bitfinex","SOLUSD",1745306918053,8.49980906,139.57,139.55,42.97]
["bitfinex","SOLUSD",1745306918567,8.49980906,139.57,139.54,42.97]
["bitfinex","SOLUSD",1745306920290,7.16537689,139.56,139.54,42.97]
["bitfinex","SOLUSD",1745306926073,33.57862819,139.56,139.53,42.97]
["bitfinex","SOLUSD",1745306928092,7.16537689,139.56,139.53,42.97]
["bitfinex","SOLUSD",1745306928405,7.16435019,139.58,139.54,42.97]
["bitfinex","SOLUSD",1745306928584,7.16435019,139.58,139.54,51.46980906]
["bitfinex","SOLUSD",1745306928774,15.66415925,139.58,139.54,42.97]
["bitfinex","SOLUSD",1745306930095,7.16435019,139.58,139.54,51.46980906]
["bitfinex","SOLUSD",1745306930285,7.16435019,139.58,139.55,42.97]
["bitfinex","SOLUSD",1745306931293,7.16435019,139.58,139.55,51.46980906]
["bitfinex","SOLUSD",1745306931470,7.16435019,139.58,139.54,42.97]
["bitfinex","SOLUSD",1745306931676,7.16435019,139.58,139.54,51.46980906]
["bitfinex","SOLUSD",1745306932210,7.16435019,139.58,139.54,42.97]
["bitfinex","SOLUSD",1745306933078,7.16435019,139.58,139.54,51.46980906]
["bitfinex","SOLUSD",1745306933992,7.16435019,139.58,139.54,42.97]
["bitfinex","SOLUSD",1745306934194,7.16435019,139.58,139.54,51.46980906]
["bitfinex","SOLUSD",1745306935904,25.07005315,139.61,139.54,51.46980906]
["bitfinex","SOLUSD",1745306936092,25.07005315,139.61,139.56,42.97]
["bitfinex","SOLUSD",1745306936399,8.49980906,139.6,139.56,42.97]
["bitfinex","SOLUSD",1745306937808,8.49980906,139.59,139.54,42.97]
["bitfinex","SOLUSD",1745306938108,15.66415925,139.58,139.54,42.97]
["bitfinex","SOLUSD",1745306938609,8.49980906,139.57,139.54,42.97]
["bitfinex","SOLUSD",1745306938813,8.49980906,139.56,139.52,43.033]
["bitfinex","SOLUSD",1745306940107,15.66569942,139.55,139.52,43.033]
["bitfinex","SOLUSD",1745306940407,7.16589036,139.55,139.52,43.033]
["bitfinex","SOLUSD",1745306941105,7.16589036,139.55,139.52,51.53280906]
["bitfinex","SOLUSD",1745306941313,7.16589036,139.55,139.52,43.033]
["bitfinex","SOLUSD",1745306948219,25.07984976,139.56,139.52,43.033]
["bitfinex","SOLUSD",1745306948393,33.57965882,139.56,139.52,43.033]
["bitfinex","SOLUSD",1745306950006,7.16537689,139.56,139.54,8.49980906]
["bitfinex","SOLUSD",1745306950211,7.16537689,139.56,139.54,51.46980906]
["bitfinex","SOLUSD",1745306951720,7.16435019,139.58,139.54,51.46980906]
["bitfinex","SOLUSD",1745306952217,7.16435019,139.58,139.56,42.97]
["bitfinex","SOLUSD",1745306954621,7.16435019,139.58,139.54,42.97]
["bitfinex","SOLUSD",1745306954826,7.16435019,139.58,139.56,42.97]
["bitfinex","SOLUSD",1745306956018,7.16435019,139.58,139.57,42.97]
["bitfinex","SOLUSD",1745306957029,15.66364601,139.59,139.57,42.97]
["bitfinex","SOLUSD",1745306958323,25.07191371,139.6,139.56,42.97]
["bitfinex","SOLUSD",1745306958521,8.49980906,139.59,139.57,42.97]
["bitfinex","SOLUSD",1745306959628,91.49980906,139.58,139.54,42.97]
["bitfinex","SOLUSD",1745306959824,8.49980906,139.55,139.54,42.97]
["bitfinex","SOLUSD",1745306960520,15.66569942,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745306961126,15.66569942,139.55,139.52,43.033]
["bitfinex","SOLUSD",1745306962224,7.16589036,139.55,139.52,43.033]
["bitfinex","SOLUSD",1745306962424,7.16589036,139.55,139.53,42.97]
["bitfinex","SOLUSD",1745306963434,17.91443973,139.56,139.53,42.97]
["bitfinex","SOLUSD",1745306964215,17.91443973,139.56,139.53,51.46980906]
["bitfinex","SOLUSD",1745306964528,17.91443973,139.56,139.54,51.46980906]
["bitfinex","SOLUSD",1745306965110,17.91443973,139.56,139.54,42.97]
["bitfinex","SOLUSD",1745306967733,17.91443973,139.56,139.53,42.97]
["bitfinex","SOLUSD",1745306968534,26.41424879,139.56,139.52,43.033]
["bitfinex","SOLUSD",1745306968713,17.91443973,139.56,139.52,51.53280906]
["bitfinex","SOLUSD",1745306970137,25.07981662,139.56,139.52,51.53280906]
["bitfinex","SOLUSD",1745306970637,25.07981662,139.56,139.54,42.97]
["bitfinex","SOLUSD",1745306971640,25.07981662,139.56,139.53,42.97]
["bitfinex","SOLUSD",1745306973720,25.07981662,139.56,139.52,51.53280906]
["bitfinex","SOLUSD",1745306974734,25.07981662,139.56,139.52,0.063]
["bitfinex","SOLUSD",1745306974942,33.57962568,139.56,139.53,42.97]
["bitfinex","SOLUSD",1745306975843,33.57962568,139.56,139.54,42.97]
["bitfinex","SOLUSD",1745306977149,33.57962568,139.56,139.52,43.033]
["bitfinex","SOLUSD",1745306980146,8.49980906,139.55,139.53,42.97]
["bitfinex","SOLUSD",1745306981048,8.49980906,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745306981249,7.16640389,139.54,139.52,0.063]
["bitfinex","SOLUSD",1745306982449,25.08061626,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745306984648,25.08061626,139.55,139.52,43.033]
["bitfinex","SOLUSD",1745306985253,33.58042532,139.55,139.52,43.033]
["bitfinex","SOLUSD",1745306985747,33.58042532,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745306987651,25.08061626,139.55,139.52,43.033]
["bitfinex","SOLUSD",1745306988647,33.58042532,139.55,139.52,43.033]
["bitfinex","SOLUSD",1745306988950,8.49980906,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745306991253,15.66672656,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745306992752,15.66672656,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745306994062,7.1669175,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745306994242,15.66672656,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745306995349,15.66672656,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745306995350,17.29892656,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745306997738,35.94857542,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745306998335,113.86510543,139.53,139.49,0.063]
["bitfinex","SOLUSD",1745306998640,8.49980906,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745307000255,15.66826784,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745307001762,7.16845878,139.5,139.49,8.56280906]
["bitfinex","SOLUSD",1745307001954,7.16640389,139.54,139.49,51.53280906]
["bitfinex","SOLUSD",1745307002156,7.16612399,139.55,139.52,51.46980906]
["bitfinex","SOLUSD",1745307002462,7.16612399,139.55,139.49,18.71264886]
["bitfinex","SOLUSD",1745307002463,7.1648635,139.57,139.54,42.97]
["bitfinex","SOLUSD",1745307003364,7.1648635,139.57,139.51,42.97]
["bitfinex","SOLUSD",1745307003541,7.1648635,139.57,139.54,42.97]
["bitfinex","SOLUSD",1745307003957,7.1648635,139.57,139.54,51.46980906]
["bitfinex","SOLUSD",1745307004148,7.1648635,139.57,139.56,42.97]
["bitfinex","SOLUSD",1745307004485,7.16383695,139.59,139.56,42.97]
["bitfinex","SOLUSD",1745307005475,15.66364601,139.59,139.55,42.97]
["bitfinex","SOLUSD",1745307006274,7.16383695,139.59,139.55,51.46980906]
["bitfinex","SOLUSD",1745307006566,7.16383695,139.59,139.56,8.49980906]
["bitfinex","SOLUSD",1745307007263,7.16383695,139.59,139.55,51.46980906]
["bitfinex","SOLUSD",1745307007769,33.57323838,139.59,139.53,42.97]
["bitfinex","SOLUSD",1745307007946,8.49980906,139.58,139.53,51.46980906]
["bitfinex","SOLUSD",1745307008269,25.07342932,139.59,139.54,8.49980906]
["bitfinex","SOLUSD",1745307008270,33.57323838,139.59,139.54,8.49980906]
["bitfinex","SOLUSD",1745307008956,25.07342932,139.59,139.55,8.49980906]
["bitfinex","SOLUSD",1745307009344,7.16383695,139.59,139.55,51.46980906]
["bitfinex","SOLUSD",1745307009557,7.16383695,139.59,139.56,8.49980906]
["bitfinex","SOLUSD",1745307009866,7.16383695,139.59,139.57,8.49980906]
["bitfinex","SOLUSD",1745307010171,7.16383695,139.59,139.58,8.49980906]
["bitfinex","SOLUSD",1745307010558,25.06990893,139.61,139.58,8.49980906]
["bitfinex","SOLUSD",1745307014371,25.06990893,139.61,139.57,8.49980906]
["bitfinex","SOLUSD",1745307015281,7.16178471,139.63,139.6,8.49980906]
["bitfinex","SOLUSD",1745307015477,7.16178471,139.63,139.62,8.49980906]
["bitfinex","SOLUSD",1745307016265,7.16178471,139.63,139.61,51.46980906]
["bitfinex","SOLUSD",1745307016479,0.03,139.64,139.61,51.46980906]
["bitfinex","SOLUSD",1745307017489,0.03,139.64,139.62,8.49980906]
["bitfinex","SOLUSD",1745307019674,0.03,139.64,139.63,8.49980906]
["bitfinex","SOLUSD",1745307020275,0.03,139.64,139.62,42.97]
["bitfinex","SOLUSD",1745307020583,7.19127184,139.64,139.62,42.97]
["bitfinex","SOLUSD",1745307022502,0.03,139.64,139.62,42.97]
["bitfinex","SOLUSD",1745307022881,0.03,139.64,139.61,42.97]
["bitfinex","SOLUSD",1745307024703,0.03,139.64,139.61,51.46980906]
["bitfinex","SOLUSD",1745307025000,0.03,139.64,139.63,51.46980906]
["bitfinex","SOLUSD",1745307026575,0.03,139.64,139.62,8.49980906]
["bitfinex","SOLUSD",1745307026794,0.03,139.64,139.63,42.97]
["bitfinex","SOLUSD",1745307027698,0.03,139.64,139.62,42.97]
["bitfinex","SOLUSD",1745307027903,0.03,139.64,139.62,51.46980906]
["bitfinex","SOLUSD",1745307029682,0.03,139.64,139.63,42.97]
["bitfinex","SOLUSD",1745307030705,0.03,139.64,139.62,42.97]
["bitfinex","SOLUSD",1745307031878,0.03,139.64,139.63,51.46980906]
["bitfinex","SOLUSD",1745307034316,0.03,139.64,139.62,42.97]
["bitfinex","SOLUSD",1745307034494,0.03,139.64,139.63,51.46980906]
["bitfinex","SOLUSD",1745307035082,0.03,139.64,139.63,70.11945792]
["bitfinex","SOLUSD",1745307036112,0.03,139.64,139.63,61.61964886]
["bitfinex","SOLUSD",1745307036314,0.03,139.64,139.63,70.11945792]
["bitfinex","SOLUSD",1745307037931,0.03,139.65,139.63,70.11945792]
["bitfinex","SOLUSD",1745307037932,0.03,139.65,139.63,78.82824263]
["bitfinex","SOLUSD",1745307038086,0.03,139.66,139.65,70.11945792]
["bitfinex","SOLUSD",1745307045041,0.03,139.66,139.65,27.14945792]
["bitfinex","SOLUSD",1745307045335,0.03,139.66,139.65,8.49980906]
["bitfinex","SOLUSD",1745307045817,0.03,139.66,139.64,18.64964886]
["bitfinex","SOLUSD",1745307046018,0.03,139.66,139.64,27.14945792]
["bitfinex","SOLUSD",1745307046214,0.03,139.66,139.65,8.49980906]
["bitfinex","SOLUSD",1745307047913,0.03,139.66,139.65,70.11945792]
["bitfinex","SOLUSD",1745307052161,0.03,139.66,139.65,71.72775792]
["bitfinex","SOLUSD",1745307052320,0.03,139.7,139.69,87.61964886]
["bitfinex","SOLUSD",1745307052523,0.03,139.7,139.69,110.59945792]
["bitfinex","SOLUSD",1745307053854,0.03,139.7,139.69,84.59945792]
["bitfinex","SOLUSD",1745307054055,0.03,139.7,139.69,14.48]
["bitfinex","SOLUSD",1745307054536,0.03,139.7,139.66,18.64964886]
["bitfinex","SOLUSD",1745307054738,0.03,139.7,139.66,27.14945792]
["bitfinex","SOLUSD",1745307055356,0.03,139.7,139.67,8.49980906]
["bitfinex","SOLUSD",1745307056724,0.03,139.7,139.68,8.49980906]
["bitfinex","SOLUSD",1745307057535,0.03,139.7,139.69,8.49980906]
["bitfinex","SOLUSD",1745307058347,0.03,139.7,139.66,61.61964886]
["bitfinex","SOLUSD",1745307058551,0.03,139.7,139.68,8.49980906]
["bitfinex","SOLUSD",1745307058938,0.03,139.7,139.69,8.49980906]
["bitfinex","SOLUSD",1745307061068,0.03,139.72,139.7,61.61964886]
["bitfinex","SOLUSD",1745307061245,0.03,139.72,139.71,84.59945792]
["bitfinex","SOLUSD",1745307061574,0.03,139.75,139.74,61.61964886]
["bitfinex","SOLUSD",1745307061735,0.03,139.75,139.74,70.11945792]
["bitfinex","SOLUSD",1745307062156,0.03,139.75,139.74,42.97]
["bitfinex","SOLUSD",1745307062347,0.03,139.75,139.74,51.46980906]
["bitfinex","SOLUSD",1745307062666,0.03,139.75,139.74,70.11945792]
["bitfinex","SOLUSD",1745307066343,0.03,139.75,139.74,68.77579599]
["bitfinex","SOLUSD",1745307066662,0.03,139.75,139.74,78.82720505]
["bitfinex","SOLUSD",1745307067065,0.03,139.75,139.74,71.67105792]
["bitfinex","SOLUSD",1745307067362,0.03,139.75,139.74,70.11945792]
["bitfinex","SOLUSD",1745307069337,0.068,139.8,139.78,61.61964886]
["bitfinex","SOLUSD",1745307069552,0.068,139.8,139.79,27.14945792]
["bitfinex","SOLUSD",1745307071865,0.068,139.8,139.79,70.11945792]
["bitfinex","SOLUSD",1745307073446,0.068,139.8,139.79,61.61964886]
["bitfinex","SOLUSD",1745307073854,0.068,139.8,139.77,58.23]
["bitfinex","SOLUSD",1745307074064,0.068,139.8,139.79,8.49980906]
["bitfinex","SOLUSD",1745307074463,0.068,139.8,139.79,51.46980906]
["bitfinex","SOLUSD",1745307075146,0.068,139.8,139.79,42.97]
["bitfinex","SOLUSD",1745307075341,0.068,139.8,139.79,51.46980906]
["bitfinex","SOLUSD",1745307076068,0.068,139.8,139.79,42.97]
["bitfinex","SOLUSD",1745307076365,0.068,139.8,139.79,51.46980906]
["bitfinex","SOLUSD",1745307078346,0.068,139.8,139.79,42.97]
["bitfinex","SOLUSD",1745307078544,0.068,139.8,139.79,77.27304544]
["bitfinex","SOLUSD",1745307078762,0.03,139.81,139.8,61.61964886]
["bitfinex","SOLUSD",1745307079066,0.03,139.81,139.8,70.11945792]
["bitfinex","SOLUSD",1745307079444,0.03,139.81,139.8,61.61964886]
["bitfinex","SOLUSD",1745307079654,0.03,139.81,139.8,70.11945792]
["bitfinex","SOLUSD",1745307080785,0.03,139.81,139.8,104.79683374]
["bitfinex","SOLUSD",1745307081073,6.6198585,139.84,139.83,70.11945792]
["bitfinex","SOLUSD",1745307081766,6.6198585,139.84,139.83,61.61964886]
["bitfinex","SOLUSD",1745307081972,6.6198585,139.84,139.83,70.11945792]
["bitfinex","SOLUSD",1745307082773,6.6198585,139.84,139.83,61.61964886]
["bitfinex","SOLUSD",1745307082946,6.6198585,139.84,139.83,70.11945792]
["bitfinex","SOLUSD",1745307084460,6.6198585,139.84,139.83,18.64964886]
["bitfinex","SOLUSD",1745307084461,13.77088824,139.84,139.83,18.64964886]
["bitfinex","SOLUSD",1745307084771,6.6198585,139.84,139.83,18.64964886]
["bitfinex","SOLUSD",1745307085494,13.77088824,139.84,139.83,18.64964886]
["bitfinex","SOLUSD",1745307085651,13.77088824,139.84,139.83,27.14945792]
["bitfinex","SOLUSD",1745307085652,6.6198585,139.84,139.83,27.14945792]
["bitfinex","SOLUSD",1745307086075,6.6198585,139.84,139.83,18.64964886]
["bitfinex","SOLUSD",1745307086279,6.6198585,139.84,139.83,27.14945792]
["bitfinex","SOLUSD",1745307087175,6.6198585,139.84,139.83,18.64964886]
["bitfinex","SOLUSD",1745307087348,6.6198585,139.84,139.83,70.03945792]
["bitfinex","SOLUSD",1745307088374,7.14796283,139.9,139.86,18.64964886]
["bitfinex","SOLUSD",1745307088577,7.14796283,139.9,139.88,18.64964886]
["bitfinex","SOLUSD",1745307088873,7.14796283,139.9,139.86,27.14945792]
["bitfinex","SOLUSD",1745307089288,7.14796283,139.9,139.85,42.89]
["bitfinex","SOLUSD",1745307089465,7.14796283,139.9,139.88,18.64964886]
["bitfinex","SOLUSD",1745307089786,7.14643035,139.93,139.9,18.64964886]
["bitfinex","SOLUSD",1745307089954,7.14643035,139.93,139.87,42.89]
["bitfinex","SOLUSD",1745307090158,7.14643035,139.93,139.88,18.64964886]
["bitfinex","SOLUSD",1745307090359,7.14643035,139.93,139.88,27.14945792]
["bitfinex","SOLUSD",1745307090581,15.64623941,139.93,139.88,27.14945792]
["bitfinex","SOLUSD",1745307090762,41.64623941,139.93,139.88,27.14945792]
["bitfinex","SOLUSD",1745307090964,33.14643035,139.93,139.88,27.14945792]
["bitfinex","SOLUSD",1745307091274,41.64623941,139.93,139.88,27.14945792]
["bitfinex","SOLUSD",1745307091476,33.14643035,139.93,139.9,18.64964886]
["bitfinex","SOLUSD",1745307092297,7.14643035,139.93,139.88,18.64964886]
["bitfinex","SOLUSD",1745307092498,7.14643035,139.93,139.86,18.64964886]
["bitfinex","SOLUSD",1745307092657,33.14643035,139.93,139.9,8.49980906]
["bitfinex","SOLUSD",1745307092857,7.17591967,139.94,139.91,8.49980906]
["bitfinex","SOLUSD",1745307093084,7.17591967,139.94,139.88,18.64964886]
["bitfinex","SOLUSD",1745307093257,7.17591967,139.94,139.92,8.49980906]
["bitfinex","SOLUSD",1745307093465,1.1912947,139.98,139.93,27.14945792]
["bitfinex","SOLUSD",1745307093669,1.1912947,139.98,139.97,27.14945792]
["bitfinex","SOLUSD",1745307094280,0.03,140.04,139.98,18.64964886]
["bitfinex","SOLUSD",1745307094470,7.13470319,140.16,140.04,61.53964886]
["bitfinex","SOLUSD",1745307094670,24.97146118,140.16,140.1,18.64964886]
["bitfinex","SOLUSD",1745307094867,7.13470319,140.16,140.14,8.49980906]
["bitfinex","SOLUSD",1745307095063,7.13470319,140.16,140.09,18.64964886]
["bitfinex","SOLUSD",1745307095284,7.13470319,140.16,140.14,8.49980906]
["bitfinex","SOLUSD",1745307095584,7.13470319,140.16,140.09,18.64964886]
["bitfinex","SOLUSD",1745307095776,8.49980906,140.15,140.06,18.64964886]
["bitfinex","SOLUSD",1745307095971,7.13470319,140.16,140.11,8.49980906]
["bitfinex","SOLUSD",1745307096169,7.13470319,140.16,140.14,8.49980906]
["bitfinex","SOLUSD",1745307096370,13.16078815,140.17,140.11,18.0]
["bitfinex","SOLUSD",1745307096569,13.16078815,140.17,140.16,8.41453246]
["bitfinex","SOLUSD",1745307096570,6.02608496,140.17,140.16,8.41453246]
["bitfinex","SOLUSD",1745307096869,0.225,140.22,140.16,8.41453246]
["bitfinex","SOLUSD",1745307096870,0.225,140.22,140.19,18.64964886]
["bitfinex","SOLUSD",1745307097063,142.0290773,140.29,140.19,18.64964886]
["bitfinex","SOLUSD",1745307097064,1.1912947,140.26,140.22,18.64964886]
["bitfinex","SOLUSD",1745307097264,1.1912947,140.26,140.25,18.64964886]
["bitfinex","SOLUSD",1745307097458,1.1912947,140.26,140.25,31.64066415]
["bitfinex","SOLUSD",1745307097664,45.00856,140.3,140.25,51.16066415]
["bitfinex","SOLUSD",1745307097882,45.00856,140.3,140.29,31.64066415]
["bitfinex","SOLUSD",1745307098095,45.00856,140.3,140.25,19.52]
["bitfinex","SOLUSD",1745307098386,45.00856,140.3,140.26,18.64964886]
["bitfinex","SOLUSD",1745307098768,45.00856,140.3,140.27,18.64964886]
["bitfinex","SOLUSD",1745307098966,45.00856,140.3,140.27,25.77875237]
["bitfinex","SOLUSD",1745307099168,17.80537008,140.41,140.29,51.98203058]
["bitfinex","SOLUSD",1745307099388,20.76991845,140.4,140.3,18.64964886]
["bitfinex","SOLUSD",1745307099575,20.76991845,140.39,140.34,20.76991845]
["bitfinex","SOLUSD",1745307099770,35.60558963,140.43,140.28,18.64964886]
["bitfinex","SOLUSD",1745307100092,20.76991845,140.4,140.31,18.64964886]
["bitfinex","SOLUSD",1745307100296,35.60746332,140.42,140.32,20.76991845]
["bitfinex","SOLUSD",1745307100460,24.9234494,140.43,140.36,20.76991845]
["bitfinex","SOLUSD",1745307100789,24.9234494,140.43,140.33,18.64964886]
["bitfinex","SOLUSD",1745307100991,7.12301445,140.39,140.33,18.64964886]
["bitfinex","SOLUSD",1745307101163,1.5827,140.45,140.33,18.64964886]
["bitfinex","SOLUSD",1745307101164,16.365685,140.48,140.33,1.0]
["bitfinex","SOLUSD",1745307101366,16.365685,140.48,140.37,1.0]
["bitfinex","SOLUSD",1745307101565,20.76991845,140.48,140.36,18.64964886]
["bitfinex","SOLUSD",1745307101771,20.76991845,140.48,140.33,1.0]
["bitfinex","SOLUSD",1745307101964,20.76991845,140.37,140.33,1.0]
["bitfinex","SOLUSD",1745307102164,20.76991845,140.48,140.32,1.0]
["bitfinex","SOLUSD",1745307102165,20.76991845,140.35,140.32,1.0]
["bitfinex","SOLUSD",1745307102386,20.76991845,140.36,140.32,1.0]
["bitfinex","SOLUSD",1745307102599,18.64964886,140.45,140.34,1.0]
["bitfinex","SOLUSD",1745307102765,35.59792162,140.46,140.37,1.0]
["bitfinex","SOLUSD",1745307102966,60.51604777,140.46,140.4,1.0]
["bitfinex","SOLUSD",1745307103186,20.76991845,140.43,140.38,1.0]
["bitfinex","SOLUSD",1745307103384,24.91812615,140.46,140.4,1.0]
["bitfinex","SOLUSD",1745307103583,24.91812615,140.46,140.43,10.53571458]
["bitfinex","SOLUSD",1745307103900,26.0,140.42,140.37,42.14285835]
["bitfinex","SOLUSD",1745307104196,26.0,140.42,140.38,1.0]
["bitfinex","SOLUSD",1745307104490,26.0,140.43,140.37,42.14285835]
["bitfinex","SOLUSD",1745307104708,24.91812615,140.46,140.42,1.0]
["bitfinex","SOLUSD",1745307104994,86.51544923,140.46,140.4,1.0]
["bitfinex","SOLUSD",1745307105199,20.76991845,140.41,140.37,43.14285835]
["bitfinex","SOLUSD",1745307105369,20.76991845,140.38,140.37,42.14285835]
["bitfinex","SOLUSD",1745307105572,20.76991845,140.38,140.37,6.52706957]
["bitfinex","SOLUSD",1745307105801,26.0,140.36,140.3,86.23213723]
["bitfinex","SOLUSD",1745307105975,20.76991845,140.35,140.27,1.0]
["bitfinex","SOLUSD",1745307106176,20.76991845,140.33,140.27,1.0]
["bitfinex","SOLUSD",1745307106406,20.76991845,140.3,140.26,122.83910232]
["bitfinex","SOLUSD",1745307106608,26.0,140.35,140.26,122.83910232]
["bitfinex","SOLUSD",1745307106902,27.89902659,140.27,140.26,122.83910232]
["bitfinex","SOLUSD",1745307107276,27.89902659,140.27,140.26,30.9040926]
["bitfinex","SOLUSD",1745307107600,45.72179696,140.27,140.22,1.0]
["bitfinex","SOLUSD",1745307107903,24.95187851,140.27,140.22,1.0]
["bitfinex","SOLUSD",1745307108095,20.76991845,140.25,140.2,1.0]
["bitfinex","SOLUSD",1745307108405,50.95187851,140.27,140.17,1.0]
["bitfinex","SOLUSD",1745307108903,7.12859994,140.28,140.22,1.0]
["bitfinex","SOLUSD",1745307109077,24.95009979,140.28,140.22,1.0]
["bitfinex","SOLUSD",1745307109279,24.95009979,140.28,140.24,1.0]
["bitfinex","SOLUSD",1745307109498,20.76991845,140.26,140.22,1.0]
["bitfinex","SOLUSD",1745307109694,24.95009979,140.28,140.19,1.0]
["bitfinex","SOLUSD",1745307110010,7.12859994,140.28,140.25,1.0]
["bitfinex","SOLUSD",1745307110312,7.12859994,140.28,140.24,1.0]
["bitfinex","SOLUSD",1745307110618,24.95009979,140.28,140.22,1.0]
["bitfinex","SOLUSD",1745307110796,20.76991845,140.26,140.22,1.0]
["bitfinex","SOLUSD",1745307111115,20.76991845,140.23,140.16,1.0]
["bitfinex","SOLUSD",1745307111283,24.95543671,140.25,140.2,1.0]
["bitfinex","SOLUSD",1745307112000,24.95543671,140.25,140.17,1.0]
["bitfinex","SOLUSD",1745307112001,20.76991845,140.22,140.17,1.0]
["bitfinex","SOLUSD",1745307112202,24.95543671,140.25,140.18,20.76991845]
["bitfinex","SOLUSD",1745307112410,20.76991845,140.23,140.16,1.0]
["bitfinex","SOLUSD",1745307112591,26.0,140.24,140.14,1.0]
["bitfinex","SOLUSD",1745307112792,20.76991845,140.21,140.15,21.76991845]
["bitfinex","SOLUSD",1745307112996,7.13266761,140.2,140.17,1.0]
["bitfinex","SOLUSD",1745307113192,27.90258606,140.2,140.14,1.0]
["bitfinex","SOLUSD",1745307113411,7.13266761,140.2,140.17,20.76991845]
["bitfinex","SOLUSD",1745307113583,7.13266761,140.2,140.14,1.0]
["bitfinex","SOLUSD",1745307113915,7.13266761,140.2,140.17,1.0]
["bitfinex","SOLUSD",1745307114510,7.13114169,140.23,140.2,1.0]
["bitfinex","SOLUSD",1745307114813,7.13114169,140.23,140.14,26.0]
["bitfinex","SOLUSD",1745307114814,27.90106014,140.23,140.21,1.0]
["bitfinex","SOLUSD",1745307115112,17.82701752,140.24,140.21,1.0]
["bitfinex","SOLUSD",1745307115416,20.76991845,140.22,140.17,1.0]
["bitfinex","SOLUSD",1745307115602,20.76991845,140.2,140.16,1.0]
["bitfinex","SOLUSD",1745307115806,17.82701752,140.24,140.19,1.0]
["bitfinex","SOLUSD",1745307115994,17.82701752,140.24,140.2,1.0]
["bitfinex","SOLUSD",1745307116196,17.82701752,140.24,140.21,1.0]
["bitfinex","SOLUSD",1745307116585,7.13012477,140.25,140.22,1.0]
["bitfinex","SOLUSD",1745307116786,7.13012477,140.25,140.24,1.0]
["bitfinex","SOLUSD",1745307117004,24.95256889,140.27,140.24,1.0]
["bitfinex","SOLUSD",1745307117190,20.76991845,140.25,140.23,1.0]
["bitfinex","SOLUSD",1745307117404,20.76991845,140.24,140.2,1.0]
["bitfinex","SOLUSD",1745307117601,26.0,140.26,140.2,1.0]
["bitfinex","SOLUSD",1745307117810,20.76991845,140.24,140.21,1.0]
["bitfinex","SOLUSD",1745307118112,81.36802808,140.27,140.23,1.0]
["bitfinex","SOLUSD",1745307118315,20.76991845,140.24,140.22,1.0]
["bitfinex","SOLUSD",1745307118691,60.59810963,140.27,140.22,1.0]
["bitfinex","SOLUSD",1745307118886,20.76991845,140.24,140.21,1.0]
["bitfinex","SOLUSD",1745307119123,7.13114169,140.23,140.22,1.0]
["bitfinex","SOLUSD",1745307119790,7.13114169,140.23,140.21,1.0]
["bitfinex","SOLUSD",1745307119987,7.13114169,140.23,140.22,1.0]
["bitfinex","SOLUSD",1745307120592,7.13114169,140.23,140.22,21.76991845]
["bitfinex","SOLUSD",1745307121024,7.12910814,140.27,140.26,1.0]
["bitfinex","SOLUSD",1745307121323,45.71646156,140.3,140.27,1.0]
["bitfinex","SOLUSD",1745307121618,24.94654311,140.3,140.27,1.0]
["bitfinex","SOLUSD",1745307121815,45.71646156,140.3,140.27,1.0]
["bitfinex","SOLUSD",1745307122116,45.71646156,140.3,140.29,1.0]
["bitfinex","SOLUSD",1745307122117,7.12758374,140.3,140.29,1.0]
["bitfinex","SOLUSD",1745307122802,7.12758374,140.3,140.29,21.76991845]
["bitfinex","SOLUSD",1745307123113,7.12656784,140.32,140.31,1.0]
["bitfinex","SOLUSD",1745307123305,27.89648629,140.32,140.29,1.0]
["bitfinex","SOLUSD",1745307123508,27.89648629,140.32,140.3,1.0]
["bitfinex","SOLUSD",1745307123717,7.12656784,140.32,140.31,1.0]
["bitfinex","SOLUSD",1745307124294,7.12504453,140.35,140.34,1.0]
["bitfinex","SOLUSD",1745307124517,7.12504453,140.35,140.33,1.0]
["bitfinex","SOLUSD",1745307124992,7.12504453,140.35,140.34,1.0]
["bitfinex","SOLUSD",1745307125196,7.12402935,140.37,140.35,1.0]
["bitfinex","SOLUSD",1745307125504,20.76991845,140.36,140.32,1.0]
["bitfinex","SOLUSD",1745307125693,86.55424947,140.37,140.3,1.0]
["bitfinex","SOLUSD",1745307125893,20.76991845,140.32,140.31,1.0]
["bitfinex","SOLUSD",1745307126096,20.76991845,140.33,140.31,1.0]
["bitfinex","SOLUSD",1745307126330,20.76991845,140.32,140.29,1.0]
["bitfinex","SOLUSD",1745307126518,20.76991845,140.32,140.3,1.0]
["bitfinex","SOLUSD",1745307126707,122.17439622,140.37,140.31,1.0]
["bitfinex","SOLUSD",1745307126921,20.76991845,140.33,140.31,1.0]
["bitfinex","SOLUSD",1745307127124,20.76991845,140.32,140.3,1.0]
["bitfinex","SOLUSD",1745307127321,20.76991845,140.31,140.3,1.0]
["bitfinex","SOLUSD",1745307127626,20.76991845,140.31,140.29,1.0]
["bitfinex","SOLUSD",1745307127807,20.76991845,140.3,140.29,1.0]
["bitfinex","SOLUSD",1745307128008,20.76991845,140.3,140.25,1.0]
["bitfinex","SOLUSD",1745307128330,20.76991845,140.26,140.21,1.0]
["bitfinex","SOLUSD",1745307128516,20.76991845,140.22,140.19,1.0]
["bitfinex","SOLUSD",1745307128832,26.0,140.29,140.21,1.0]
["bitfinex","SOLUSD",1745307129038,26.0,140.29,140.22,1.0]
["bitfinex","SOLUSD",1745307129207,60.5930995,140.28,140.23,1.0]
["bitfinex","SOLUSD",1745307129407,30.74338534,140.27,140.23,1.0]
["bitfinex","SOLUSD",1745307130014,30.74338534,140.26,140.24,1.0]
["bitfinex","SOLUSD",1745307130408,60.5930995,140.28,140.24,1.0]
["bitfinex","SOLUSD",1745307130616,7.12859994,140.28,140.27,1.0]
["bitfinex","SOLUSD",1745307131015,17.81841089,140.31,140.28,1.0]
["bitfinex","SOLUSD",1745307131016,7.12758374,140.3,140.28,1.0]
["bitfinex","SOLUSD",1745307131212,7.12859994,140.28,140.25,1.0]
["bitfinex","SOLUSD",1745307131434,24.95009979,140.28,140.24,1.0]
["bitfinex","SOLUSD",1745307131635,24.95009979,140.28,140.25,1.0]
["bitfinex","SOLUSD",1745307131940,24.95009979,140.28,140.26,1.0]
["bitfinex","SOLUSD",1745307132140,55.69348513,140.28,140.26,1.0]
["bitfinex","SOLUSD",1745307132339,7.12859994,140.28,140.24,30.74338534]
["bitfinex","SOLUSD",1745307132636,7.12859994,140.28,140.25,30.74338534]
["bitfinex","SOLUSD",1745307132830,7.12859994,140.28,140.21,25.78179193]
["bitfinex","SOLUSD",1745307133042,7.12758374,140.3,140.27,30.74338534]
["bitfinex","SOLUSD",1745307133345,35.62014675,140.37,140.28,30.74338534]
["bitfinex","SOLUSD",1745307133936,30.74338534,140.33,140.28,30.74338534]
["bitfinex","SOLUSD",1745307134310,30.74338534,140.31,140.24,26.0]
["bitfinex","SOLUSD",1745307134639,35.62014675,140.37,140.26,30.74338534]
["bitfinex","SOLUSD",1745307134821,30.74338534,140.31,140.27,30.74338534]
["bitfinex","SOLUSD",1745307135021,30.74338534,140.3,140.23,18.64964886]
["bitfinex","SOLUSD",1745307135253,35.62014675,140.37,140.23,18.64964886]
["bitfinex","SOLUSD",1745307135254,30.74338534,140.29,140.24,30.74338534]
["bitfinex","SOLUSD",1745307135428,60.55856368,140.36,140.23,25.7807597]
["bitfinex","SOLUSD",1745307135743,60.55856368,140.36,140.26,30.74338534]
["bitfinex","SOLUSD",1745307135914,60.55856368,140.36,140.29,30.74338534]
["bitfinex","SOLUSD",1745307136238,30.74338534,140.32,140.27,30.74338534]
["bitfinex","SOLUSD",1745307136411,7.12707576,140.31,140.27,30.74338534]
["bitfinex","SOLUSD",1745307136812,7.12707576,140.31,140.23,61.53964886]
["bitfinex","SOLUSD",1745307136813,55.6881505,140.31,140.23,68.67059144]
["bitfinex","SOLUSD",1745307137014,30.74338534,140.3,140.24,30.74338534]
["bitfinex","SOLUSD",1745307137227,24.94476516,140.31,140.26,30.74338534]
["bitfinex","SOLUSD",1745307137434,24.94476516,140.31,140.27,30.74338534]
["bitfinex","SOLUSD",1745307137934,24.94476516,140.31,140.23,68.6706974]
["bitfinex","SOLUSD",1745307138141,24.94476516,140.31,140.26,30.74338534]
["bitfinex","SOLUSD",1745307140042,30.74338534,140.27,140.2,32.52]
["bitfinex","SOLUSD",1745307140224,30.74338534,140.27,140.21,30.74338534]
["bitfinex","SOLUSD",1745307140557,7.12961642,140.26,140.21,30.74338534]
["bitfinex","SOLUSD",1745307140747,7.12961642,140.26,140.23,30.74338534]
["bitfinex","SOLUSD",1745307141617,24.95365748,140.26,140.22,30.74338534]
["bitfinex","SOLUSD",1745307141824,55.69704282,140.26,140.19,44.64964886]
["bitfinex","SOLUSD",1745307142125,24.95365748,140.26,140.22,30.74338534]
["bitfinex","SOLUSD",1745307142328,24.9572162,140.24,140.2,30.74338534]
["bitfinex","SOLUSD",1745307143432,24.9572162,140.24,140.21,30.74338534]
["bitfinex","SOLUSD",1745307143628,30.74338534,140.22,140.18,0.063]
["bitfinex","SOLUSD",1745307144143,24.9572162,140.24,140.21,30.74338534]
["bitfinex","SOLUSD",1745307144323,17.8240346,140.27,140.22,30.74338534]
["bitfinex","SOLUSD",1745307144527,7.12859994,140.28,140.25,30.74338534]
["bitfinex","SOLUSD",1745307144850,7.12859994,140.28,140.19,94.67282526]
["bitfinex","SOLUSD",1745307145017,7.12859994,140.28,140.24,30.74338534]
["bitfinex","SOLUSD",1745307145221,37.87198528,140.28,140.19,94.67282526]
["bitfinex","SOLUSD",1745307145437,24.95009979,140.28,140.22,30.74338534]
["bitfinex","SOLUSD",1745307145634,1.5026,140.34,140.22,26.0]
["bitfinex","SOLUSD",1745307145817,35.62498217,140.36,140.24,30.74338534]
["bitfinex","SOLUSD",1745307145818,7.12606,140.33,140.24,30.74338534]
["bitfinex","SOLUSD",1745307146018,7.12606,140.33,140.23,18.64964886]
["bitfinex","SOLUSD",1745307146222,7.12606,140.33,140.24,18.64964886]
["bitfinex","SOLUSD",1745307146447,35.62498217,140.36,140.23,25.78036348]
["bitfinex","SOLUSD",1745307146634,35.62498217,140.36,140.27,30.74338534]
["bitfinex","SOLUSD",1745307146841,35.62498217,140.36,140.21,1.6093]
["bitfinex","SOLUSD",1745307146842,30.74338534,140.28,140.21,1.6093]
["bitfinex","SOLUSD",1745307147044,30.74338534,140.32,140.19,18.64964886]
["bitfinex","SOLUSD",1745307147224,30.74338534,140.32,140.17,18.64964886]
["bitfinex","SOLUSD",1745307147425,33.36,140.34,140.2,26.0]
["bitfinex","SOLUSD",1745307147649,35.62498217,140.36,140.26,30.74338534]
["bitfinex","SOLUSD",1745307147819,30.74338534,140.31,140.19,1.0]
["bitfinex","SOLUSD",1745307148023,30.74338534,140.27,140.21,26.0]
["bitfinex","SOLUSD",1745307148221,35.62498217,140.36,140.22,26.0]
["bitfinex","SOLUSD",1745307148425,35.62498217,140.36,140.23,25.78074696]
["bitfinex","SOLUSD",1745307148653,60.58424947,140.37,140.26,18.64964886]
["bitfinex","SOLUSD",1745307148953,60.58424947,140.37,140.26,30.74338534]
["bitfinex","SOLUSD",1745307149249,30.74338534,140.27,140.2,26.0]
["bitfinex","SOLUSD",1745307149457,30.74338534,140.25,140.2,30.74338534]
["bitfinex","SOLUSD",1745307149635,30.74338534,140.23,140.18,0.063]
["bitfinex","SOLUSD",1745307149835,30.74338534,140.2,140.18,0.063]
["bitfinex","SOLUSD",1745307150032,18.64964886,140.29,140.18,0.063]
["bitfinex","SOLUSD",1745307150236,30.74338534,140.22,140.18,0.063]
["bitfinex","SOLUSD",1745307150448,60.58878036,140.29,140.18,0.063]
["bitfinex","SOLUSD",1745307150826,30.74338534,140.26,140.21,30.74338534]
["bitfinex","SOLUSD",1745307151060,60.58878036,140.29,140.21,30.74338534]
["bitfinex","SOLUSD",1745307151261,20.81501311,140.25,140.18,0.063]
["bitfinex","SOLUSD",1745307151453,60.58878036,140.29,140.19,20.81501311]
["bitfinex","SOLUSD",1745307151633,20.81501311,140.25,140.19,20.81501311]
["bitfinex","SOLUSD",1745307151833,60.58878036,140.29,140.18,0.063]
["bitfinex","SOLUSD",1745307152038,60.58878036,140.29,140.2,20.81501311]
["bitfinex","SOLUSD",1745307152237,20.81501311,140.24,140.18,20.87801311]
["bitfinex","SOLUSD",1745307152533,7.1321589,140.21,140.18,0.063]
["bitfinex","SOLUSD",1745307153063,27.94717201,140.21,140.18,0.063]
["bitfinex","SOLUSD",1745307153233,7.1321589,140.21,140.18,20.87801311]
["bitfinex","SOLUSD",1745307154161,7.1321589,140.21,140.18,0.063]
["bitfinex","SOLUSD",1745307154364,7.1321589,140.21,140.18,20.87801311]
["bitfinex","SOLUSD",1745307154668,20.81501311,140.22,140.18,0.063]
["bitfinex","SOLUSD",1745307155668,24.95899592,140.23,140.19,20.81501311]
["bitfinex","SOLUSD",1745307155963,7.12859994,140.28,140.22,20.81501311]
["bitfinex","SOLUSD",1745307156137,7.12707576,140.31,140.25,20.81501311]
["bitfinex","SOLUSD",1745307156461,20.81501311,140.28,140.2,32.0504]
["bitfinex","SOLUSD",1745307156636,7.12961642,140.26,140.21,20.81501311]
["bitfinex","SOLUSD",1745307156953,7.12707576,140.31,140.23,20.81501311]
["bitfinex","SOLUSD",1745307157155,7.12707576,140.31,140.25,20.81501311]
["bitfinex","SOLUSD",1745307157345,20.81501311,140.3,140.25,20.81501311]
["bitfinex","SOLUSD",1745307157543,7.12707576,140.31,140.25,20.81501311]
["bitfinex","SOLUSD",1745307157745,7.12707576,140.31,140.27,20.81501311]
["bitfinex","SOLUSD",1745307157946,17.81477059,140.34,140.27,20.81501311]
["bitfinex","SOLUSD",1745307158142,20.81501311,140.32,140.24,18.64964886]
["bitfinex","SOLUSD",1745307158360,17.81477059,140.34,140.24,39.46466197]
["bitfinex","SOLUSD",1745307158658,24.94032282,140.34,140.27,20.81501311]
["bitfinex","SOLUSD",1745307158855,20.81501311,140.33,140.27,20.81501311]
["bitfinex","SOLUSD",1745307159067,20.81501311,140.33,140.28,20.81501311]
["bitfinex","SOLUSD",1745307159243,20.81501311,140.32,140.25,7.13012477]
["bitfinex","SOLUSD",1745307159437,20.81501311,140.3,140.24,26.0]
["bitfinex","SOLUSD",1745307159649,20.81501311,140.3,140.24,46.81501311]
["bitfinex","SOLUSD",1745307159853,20.81501311,140.31,140.25,20.81501311]
["bitfinex","SOLUSD",1745307160164,24.94032282,140.34,140.26,20.81501311]
["bitfinex","SOLUSD",1745307160367,24.94032282,140.34,140.27,20.81501311]
["bitfinex","SOLUSD",1745307160667,20.81501311,140.31,140.26,20.81501311]
["bitfinex","SOLUSD",1745307161067,7.12684273,140.32,140.24,33.13045292]
["bitfinex","SOLUSD",1745307161237,7.12684273,140.32,140.27,20.81501311]
["bitfinex","SOLUSD",1745307161559,7.12684273,140.32,140.25,20.81501311]
["bitfinex","SOLUSD",1745307161751,7.12684273,140.32,140.26,20.81501311]
["bitfinex","SOLUSD",1745307161947,7.12504453,140.35,140.29,20.81501311]
["bitfinex","SOLUSD",1745307162261,7.12504453,140.35,140.28,26.0]
["bitfinex","SOLUSD",1745307162453,20.81501311,140.33,140.28,20.81501311]
["bitfinex","SOLUSD",1745307162652,7.12656784,140.32,140.26,33.12930605]
["bitfinex","SOLUSD",1745307162955,20.81501311,140.34,140.28,20.81501311]
["bitfinex","SOLUSD",1745307163154,7.12555223,140.34,140.25,18.64964886]
["bitfinex","SOLUSD",1745307163455,7.1245369,140.36,140.31,20.81501311]
["bitfinex","SOLUSD",1745307163657,20.81501311,140.34,140.28,26.0]
["bitfinex","SOLUSD",1745307163862,20.81501311,140.34,140.28,46.81501311]
["bitfinex","SOLUSD",1745307164051,24.93587916,140.36,140.28,26.0]
["bitfinex","SOLUSD",1745307164248,45.75089227,140.36,140.3,20.81501311]
["bitfinex","SOLUSD",1745307164459,24.93587916,140.36,140.28,26.0]
["bitfinex","SOLUSD",1745307164665,24.93587916,140.36,140.29,20.81501311]
["bitfinex","SOLUSD",1745307164872,0.03,140.37,140.32,20.81501311]
["bitfinex","SOLUSD",1745307165045,0.03,140.37,140.29,18.64964886]
["bitfinex","SOLUSD",1745307165246,0.03,140.37,140.28,26.0]
["bitfinex","SOLUSD",1745307165472,20.81501311,140.33,140.23,18.64964886]
["bitfinex","SOLUSD",1745307165646,20.81501311,140.33,140.27,20.81501311]
["bitfinex","SOLUSD",1745307165853,0.03,140.37,140.27,20.81501311]
["bitfinex","SOLUSD",1745307166054,20.81501311,140.34,140.26,26.0]
["bitfinex","SOLUSD",1745307166353,20.81501311,140.34,140.28,20.81501311]
["bitfinex","SOLUSD",1745307166563,0.03,140.37,140.3,20.81501311]
["bitfinex","SOLUSD",1745307166564,20.81501311,140.36,140.3,20.81501311]
["bitfinex","SOLUSD",1745307166763,0.03,140.37,140.3,20.81501311]
["bitfinex","SOLUSD",1745307167063,20.81501311,140.32,140.22,17.82852257]
["bitfinex","SOLUSD",1745307167279,20.81501311,140.32,140.26,26.0]
["bitfinex","SOLUSD",1745307167443,0.03,140.37,140.28,20.81501311]
["bitfinex","SOLUSD",1745307167648,20.81501311,140.33,140.26,26.0]
["bitfinex","SOLUSD",1745307167959,0.03,140.37,140.27,20.81501311]
["bitfinex","SOLUSD",1745307168144,0.03,140.37,140.26,26.0]
["bitfinex","SOLUSD",1745307168345,0.03,140.37,140.27,20.81501311]
["bitfinex","SOLUSD",1745307168541,20.81501311,140.32,140.27,20.81501311]
["bitfinex","SOLUSD",1745307168974,20.81501311,140.34,140.28,20.81501311]
["bitfinex","SOLUSD",1745307169276,0.03,140.37,140.23,61.53964886]
["bitfinex","SOLUSD",1745307169485,0.03,140.37,140.24,26.0]
["bitfinex","SOLUSD",1745307169486,20.81501311,140.31,140.24,26.0]
["bitfinex","SOLUSD",1745307169777,20.81501311,140.3,140.23,42.89]
["bitfinex","SOLUSD",1745307170079,20.81501311,140.29,140.21,25.78175391]
["bitfinex","SOLUSD",1745307170258,20.81501311,140.26,140.2,6.0504]
["bitfinex","SOLUSD",1745307170462,20.81501311,140.25,140.19,42.89]
["bitfinex","SOLUSD",1745307170668,24.95009979,140.28,140.19,20.81501311]
["bitfinex","SOLUSD",1745307170981,7.12555223,140.34,140.27,20.81501311]
["bitfinex","SOLUSD",1745307171143,7.12555223,140.34,140.26,18.64964886]
["bitfinex","SOLUSD",1745307171347,27.94056534,140.34,140.26,61.53964886]
["bitfinex","SOLUSD",1745307171577,20.81501311,140.33,140.25,7.5829]
["bitfinex","SOLUSD",1745307171750,20.81501311,140.33,140.27,20.81501311]
["bitfinex","SOLUSD",1745307172084,7.12555223,140.34,140.28,20.81501311]
["bitfinex","SOLUSD",1745307172377,45.75444591,140.34,140.26,42.89]
["bitfinex","SOLUSD",1745307172560,24.9394328,140.34,140.28,20.81501311]
["bitfinex","SOLUSD",1745307172959,7.12555223,140.34,140.29,20.81501311]
["bitfinex","SOLUSD",1745307173185,7.12555223,140.34,140.26,42.89]
["bitfinex","SOLUSD",1745307173354,7.12555223,140.34,140.3,20.81501311]
["bitfinex","SOLUSD",1745307173551,7.12555223,140.34,140.32,20.81501311]
["bitfinex","SOLUSD",1745307173778,7.12555223,140.34,140.27,61.53964886]
["bitfinex","SOLUSD",1745307174086,7.12555223,140.34,140.25,50.4729]
["bitfinex","SOLUSD",1745307174259,60.55032656,140.38,140.28,20.81501311]
["bitfinex","SOLUSD",1745307174452,60.55032656,140.38,140.3,20.81501311]
["bitfinex","SOLUSD",1745307174453,20.81501311,140.36,140.3,20.81501311]
["bitfinex","SOLUSD",1745307174653,60.55032656,140.38,140.3,20.81501311]
["bitfinex","SOLUSD",1745307174984,24.93232653,140.38,140.28,42.89]
["bitfinex","SOLUSD",1745307175170,20.81501311,140.35,140.29,20.81501311]
["bitfinex","SOLUSD",1745307175347,24.93232653,140.38,140.29,20.81501311]
["bitfinex","SOLUSD",1745307175685,24.93232653,140.38,140.27,61.53964886]
["bitfinex","SOLUSD",1745307175853,20.81501311,140.33,140.25,14.71290031]
["bitfinex","SOLUSD",1745307176049,60.54993587,140.38,140.3,20.81501311]
["bitfinex","SOLUSD",1745307176256,60.54993587,140.38,140.27,7.12910814]
["bitfinex","SOLUSD",1745307176461,60.54993587,140.38,140.29,20.81501311]
["bitfinex","SOLUSD",1745307176671,60.54993587,140.38,140.26,18.64964886]
["bitfinex","SOLUSD",1745307176858,20.81501311,140.32,140.25,6.0627]
["bitfinex","SOLUSD",1745307177064,60.54993587,140.38,140.26,20.81501311]
["bitfinex","SOLUSD",1745307177279,60.54993587,140.38,140.27,20.81501311]
["bitfinex","SOLUSD",1745307177473,20.81501311,140.33,140.28,20.81501311]
["bitfinex","SOLUSD",1745307177775,20.81501311,140.32,140.27,20.81501311]
["bitfinex","SOLUSD",1745307178278,7.12707576,140.31,140.25,13.1926986]
["bitfinex","SOLUSD",1745307178456,7.12707576,140.31,140.28,20.81501311]
["bitfinex","SOLUSD",1745307178654,7.12707576,140.31,140.25,13.19271275]
["bitfinex","SOLUSD",1745307178876,7.12707576,140.31,140.28,20.81501311]
["bitfinex","SOLUSD",1745307179184,7.12707576,140.31,140.27,20.81501311]
["bitfinex","SOLUSD",1745307179396,27.94208887,140.31,140.25,6.0627]
["bitfinex","SOLUSD",1745307179578,20.81501311,140.3,140.25,6.0627]
["bitfinex","SOLUSD",1745307179771,20.81501311,140.3,140.25,26.87771311]
["bitfinex","SOLUSD",1745307179974,27.94208887,140.31,140.26,20.81501311]
["bitfinex","SOLUSD",1745307180166,7.12707576,140.31,140.25,6.0627]
["bitfinex","SOLUSD",1745307180369,20.81501311,140.3,140.25,20.81501311]
["bitfinex","SOLUSD",1745307180665,20.81501311,140.28,140.21,8.1478]
["bitfinex","SOLUSD",1745307180884,20.81501311,140.27,140.22,20.81501311]
["bitfinex","SOLUSD",1745307181084,20.81501311,140.27,140.21,8.1478]
["bitfinex","SOLUSD",1745307181385,7.9128,140.3,140.21,20.81501311]
["bitfinex","SOLUSD",1745307181588,20.81501311,140.27,140.22,20.81501311]
["bitfinex","SOLUSD",1745307181993,20.81501311,140.25,140.2,0.063]
["bitfinex","SOLUSD",1745307182293,20.81501311,140.25,140.2,20.87801311]
["bitfinex","SOLUSD",1745307182463,20.81501311,140.25,140.2,0.063]
["bitfinex","SOLUSD",1745307182666,24.94832132,140.29,140.21,20.81501311]
["bitfinex","SOLUSD",1745307182871,24.94832132,140.29,140.2,0.063]
["bitfinex","SOLUSD",1745307183066,24.94832132,140.29,140.21,20.81501311]
["bitfinex","SOLUSD",1745307183371,24.94832132,140.29,140.22,20.81501311]
["bitfinex","SOLUSD",1745307183578,24.94832132,140.29,140.23,20.81501311]
["bitfinex","SOLUSD",1745307184060,45.76333443,140.29,140.24,20.81501311]
["bitfinex","SOLUSD",1745307184262,24.94832132,140.29,140.22,101.12364886]
["bitfinex","SOLUSD",1745307184566,20.81501311,140.29,140.24,20.81501311]
["bitfinex","SOLUSD",1745307184897,20.81501311,140.28,140.22,82.474]
["bitfinex","SOLUSD",1745307185080,20.81501311,140.27,140.22,82.474]
["bitfinex","SOLUSD",1745307185388,20.81501311,140.32,140.22,82.474]
["bitfinex","SOLUSD",1745307185566,20.81501311,140.27,140.21,20.81501311]
["bitfinex","SOLUSD",1745307185771,20.81501311,140.26,140.2,0.063]
["bitfinex","SOLUSD",1745307186091,20.81501311,140.26,140.21,20.81501311]
["bitfinex","SOLUSD",1745307186385,20.81501311,140.29,140.2,0.063]
["bitfinex","SOLUSD",1745307186587,20.81501311,140.29,140.24,20.81501311]
["bitfinex","SOLUSD",1745307186892,20.81501311,140.29,140.2,0.063]
["bitfinex","SOLUSD",1745307186893,20.81501311,140.27,140.2,82.537]
["bitfinex","SOLUSD",1745307187091,20.81501311,140.25,140.2,82.537]
["bitfinex","SOLUSD",1745307187278,20.81501311,140.24,140.2,82.537]
["bitfinex","SOLUSD",1745307188292,20.81501311,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745307188480,7.13165026,140.22,140.2,0.063]
["bitfinex","SOLUSD",1745307188668,27.94666337,140.22,140.2,0.063]
["bitfinex","SOLUSD",1745307188875,20.81501311,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745307189078,27.94666337,140.22,140.2,0.063]
["bitfinex","SOLUSD",1745307189477,20.81501311,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745307190163,20.81501311,140.21,140.18,0.063]
["bitfinex","SOLUSD",1745307190364,20.81501311,140.2,140.18,0.063]
["bitfinex","SOLUSD",1745307190563,24.96077591,140.22,140.18,0.063]
["bitfinex","SOLUSD",1745307190564,27.94818951,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745307190995,7.1331764,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745307191164,27.94818951,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745307191369,7.1331764,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745307192286,27.94818951,140.19,140.18,0.063]
["bitfinex","SOLUSD",1745307192476,45.78113051,140.19,140.15,0.063]
["bitfinex","SOLUSD",1745307192674,20.81501311,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745307192878,24.9661174,140.19,140.15,0.063]
["bitfinex","SOLUSD",1745307193411,20.81501311,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745307194471,20.81501311,140.16,140.13,1e-08]
["bitfinex","SOLUSD",1745307194472,41.63002622,140.16,140.13,1e-08]
["bitfinex","SOLUSD",1745307194698,20.81501311,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1745307194885,20.81501311,140.12,140.11,0.063]
["bitfinex","SOLUSD",1745307197273,7.13673993,140.12,140.11,0.063]
["bitfinex","SOLUSD",1745307197477,27.95175304,140.12,140.11,0.063]
["bitfinex","SOLUSD",1745307197879,20.81501311,140.08,140.07,0.063]
["bitfinex","SOLUSD",1745307198124,60.66228945,140.12,140.07,0.063]
["bitfinex","SOLUSD",1745307198400,20.81501311,140.08,140.07,0.063]
["bitfinex","SOLUSD",1745307198985,20.81501311,140.08,140.04,0.063]
["bitfinex","SOLUSD",1745307199302,20.81501311,140.05,139.98,0.063]
["bitfinex","SOLUSD",1745307199482,20.81501311,140.04,139.98,0.063]
["bitfinex","SOLUSD",1745307199883,20.81501311,140.04,140.03,1e-08]
["bitfinex","SOLUSD",1745307200187,46.81501311,140.04,140.03,1e-08]
["bitfinex","SOLUSD",1745307201306,53.95583001,140.04,140.03,1e-08]
["bitfinex","SOLUSD",1745307201598,72.60547887,140.04,140.03,1e-08]
["bitfinex","SOLUSD",1745307202001,53.95583001,140.04,140.03,1e-08]
["bitfinex","SOLUSD",1745307202612,72.60547887,140.04,140.03,1e-08]
["bitfinex","SOLUSD",1745307202991,53.95583001,140.04,140.03,1e-08]
["bitfinex","SOLUSD",1745307204716,7.1408169,140.04,140.03,1e-08]
["bitfinex","SOLUSD",1745307204889,27.95583001,140.04,140.03,1e-08]
["bitfinex","SOLUSD",1745307205900,53.95583001,140.04,140.03,1e-08]
["bitfinex","SOLUSD",1745307206219,86.69694371,140.04,139.98,0.063]
["bitfinex","SOLUSD",1745307206407,20.81501311,139.99,139.98,0.063]
["bitfinex","SOLUSD",1745307207104,86.69694371,140.04,139.98,0.063]
["bitfinex","SOLUSD",1745307207307,20.81501311,139.99,139.98,0.063]
["bitfinex","SOLUSD",1745307207496,27.95838049,139.99,139.98,0.063]
["bitfinex","SOLUSD",1745307208314,7.14336738,139.99,139.98,0.063]
["bitfinex","SOLUSD",1745307209003,27.95838049,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1745307209708,7.14336738,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1745307209912,27.95838049,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1745307210223,7.14336738,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1745307210414,27.95838049,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1745307210724,7.14336738,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1745307211525,24.99408704,140.04,139.98,1e-08]
["bitfinex","SOLUSD",1745307211822,20.81501311,140.03,139.98,20.81501312]
["bitfinex","SOLUSD",1745307211995,20.81501311,140.02,139.98,1e-08]
["bitfinex","SOLUSD",1745307212197,20.81501311,140.01,139.98,1e-08]
["bitfinex","SOLUSD",1745307212643,20.81501311,140.02,139.98,1e-08]
["bitfinex","SOLUSD",1745307212916,24.99408704,140.04,139.98,1e-08]
["bitfinex","SOLUSD",1745307213101,20.81501311,140.02,139.98,1e-08]
["bitfinex","SOLUSD",1745307213301,24.99408704,140.04,139.98,20.81501312]
["bitfinex","SOLUSD",1745307213501,17.85327014,140.04,139.98,20.81501312]
["bitfinex","SOLUSD",1745307213737,7.14030703,140.05,140.01,20.81501311]
["bitfinex","SOLUSD",1745307214328,7.14030703,140.05,139.99,42.89]
["bitfinex","SOLUSD",1745307214633,7.14030703,140.05,140.01,20.81501311]
["bitfinex","SOLUSD",1745307215124,20.81501311,140.08,140.03,20.81501311]
["bitfinex","SOLUSD",1745307215419,24.98393889,140.09,140.05,20.81501311]
["bitfinex","SOLUSD",1745307215630,35.68369968,140.12,140.06,20.81501311]
["bitfinex","SOLUSD",1745307215631,20.81501311,140.11,140.06,20.81501311]
["bitfinex","SOLUSD",1745307215816,20.81501311,140.1,140.05,20.81501311]
["bitfinex","SOLUSD",1745307216023,24.97968595,140.12,140.05,20.81501311]
["bitfinex","SOLUSD",1745307216225,20.81501311,140.1,140.05,20.81501311]
["bitfinex","SOLUSD",1745307216440,24.97968595,140.12,140.05,20.81501311]
["bitfinex","SOLUSD",1745307216608,20.81501311,140.1,140.05,20.81501311]
["bitfinex","SOLUSD",1745307217025,20.81501311,140.11,140.06,20.81501311]
["bitfinex","SOLUSD",1745307217424,20.81501311,140.11,140.04,6.1079]
["bitfinex","SOLUSD",1745307217634,17.84294602,140.12,140.06,20.81501311]
["bitfinex","SOLUSD",1745307217806,20.81501311,140.11,140.06,20.81501311]
["bitfinex","SOLUSD",1745307218127,20.81501311,140.11,140.05,20.81501311]
["bitfinex","SOLUSD",1745307218626,20.81501311,140.11,140.06,20.81501311]
["bitfinex","SOLUSD",1745307219237,17.84294602,140.12,140.04,13.24857645]
["bitfinex","SOLUSD",1745307219419,38.65795913,140.12,140.07,20.81501311]
["bitfinex","SOLUSD",1745307219621,20.81501311,140.11,140.06,20.81501311]
["bitfinex","SOLUSD",1745307219818,20.81501311,140.11,140.04,6.1079]
["bitfinex","SOLUSD",1745307220015,20.81501311,140.06,140.01,6.0652]
["bitfinex","SOLUSD",1745307220223,20.81501311,140.06,140.01,26.88021311]
["bitfinex","SOLUSD",1745307220525,20.81501311,140.07,140.02,20.81501311]
["bitfinex","SOLUSD",1745307220733,24.97968595,140.12,140.01,6.0652]
["bitfinex","SOLUSD",1745307220938,60.66338563,140.12,140.01,6.0652]
["bitfinex","SOLUSD",1745307221232,20.81501311,140.09,140.04,20.81501311]
["bitfinex","SOLUSD",1745307221425,20.81501311,140.1,140.01,6.0652]
["bitfinex","SOLUSD",1745307221614,7.13877784,140.08,140.04,20.81501311]
["bitfinex","SOLUSD",1745307222644,20.81501311,140.11,140.05,20.81501311]
["bitfinex","SOLUSD",1745307222804,20.81501311,140.11,140.06,20.81501311]
["bitfinex","SOLUSD",1745307223009,17.84176883,140.13,140.03,26.0]
["bitfinex","SOLUSD",1745307223228,20.81501311,140.11,140.06,20.81501311]
["bitfinex","SOLUSD",1745307223536,20.81501311,140.11,140.05,20.81501311]
["bitfinex","SOLUSD",1745307223710,17.84184984,140.12,140.05,20.81501311]
["bitfinex","SOLUSD",1745307223913,20.81501311,140.11,140.05,20.81501311]
["bitfinex","SOLUSD",1745307224129,20.81501311,140.08,140.02,18.64964886]
["bitfinex","SOLUSD",1745307224314,20.81501311,140.08,140.03,20.81501311]
["bitfinex","SOLUSD",1745307224522,20.81501311,140.09,140.04,20.81501311]
["bitfinex","SOLUSD",1745307224914,20.81501311,140.09,140.02,18.64964886]
["bitfinex","SOLUSD",1745307225121,20.81501311,140.08,140.03,20.81501311]
["bitfinex","SOLUSD",1745307225315,20.81501311,140.07,140.01,114.5392]
["bitfinex","SOLUSD",1745307225523,43.84184984,140.12,140.03,20.81501311]
["bitfinex","SOLUSD",1745307225728,7.13928749,140.07,140.03,20.81501311]
["bitfinex","SOLUSD",1745307226045,7.13928749,140.07,140.04,42.89]
["bitfinex","SOLUSD",1745307226236,7.13928749,140.07,140.04,63.70501311]
["bitfinex","SOLUSD",1745307226445,7.13928749,140.07,140.05,63.70501311]
["bitfinex","SOLUSD",1745307227241,17.84319075,140.11,140.05,63.70501311]
["bitfinex","SOLUSD",1745307227549,38.65820386,140.11,140.07,42.89]
["bitfinex","SOLUSD",1745307227847,41.98317324,140.2,140.1,20.81501311]
["bitfinex","SOLUSD",1745307228014,7.13419419,140.17,140.11,42.89]
["bitfinex","SOLUSD",1745307228214,27.9492073,140.17,140.11,42.89]
["bitfinex","SOLUSD",1745307228413,27.9492073,140.17,140.12,63.70501311]
["bitfinex","SOLUSD",1745307228638,20.81501311,140.16,140.12,42.89]
["bitfinex","SOLUSD",1745307228834,7.13419419,140.17,140.12,42.89]
["bitfinex","SOLUSD",1745307229041,7.13419419,140.17,140.14,42.89]
["bitfinex","SOLUSD",1745307229042,7.1343402,140.17,140.14,42.89]
["bitfinex","SOLUSD",1745307229334,7.1343402,140.17,140.14,63.70501311]
["bitfinex","SOLUSD",1745307229536,7.1343402,140.17,140.14,42.89]
["bitfinex","SOLUSD",1745307230238,27.94935331,140.17,140.13,42.89]
["bitfinex","SOLUSD",1745307231042,27.94935331,140.17,140.12,20.81501311]
["bitfinex","SOLUSD",1745307231240,7.1343402,140.17,140.12,20.81501311]
["bitfinex","SOLUSD",1745307231411,7.1343402,140.17,140.12,26.0]
["bitfinex","SOLUSD",1745307231614,7.1343402,140.17,140.13,20.81501311]
["bitfinex","SOLUSD",1745307231808,7.1343402,140.17,140.14,20.81501311]
["bitfinex","SOLUSD",1745307232034,7.1343402,140.17,140.13,20.81501311]
["bitfinex","SOLUSD",1745307232529,7.16388386,140.18,140.09,131.4292]
["bitfinex","SOLUSD",1745307232736,20.81501311,140.16,140.09,88.5392]
["bitfinex","SOLUSD",1745307232951,7.13521227,140.15,140.09,88.5392]
["bitfinex","SOLUSD",1745307233159,20.81501311,140.14,140.09,26.88021311]
["bitfinex","SOLUSD",1745307233336,24.97324295,140.15,140.09,6.0652]
["bitfinex","SOLUSD",1745307233534,24.97324295,140.15,140.09,26.88021311]
["bitfinex","SOLUSD",1745307233839,20.81501311,140.14,140.09,26.88021311]
["bitfinex","SOLUSD",1745307234047,24.97324295,140.15,140.09,26.88021311]
["bitfinex","SOLUSD",1745307234515,20.81501311,140.14,140.09,26.88021311]
["bitfinex","SOLUSD",1745307235056,7.13623064,140.13,140.09,26.88021311]
["bitfinex","SOLUSD",1745307235516,27.95124375,140.13,140.09,6.0652]
["bitfinex","SOLUSD",1745307235719,20.81501311,140.11,140.06,34.023]
["bitfinex","SOLUSD",1745307235929,7.13623064,140.13,140.07,18.64964886]
["bitfinex","SOLUSD",1745307236144,7.13521227,140.15,140.11,20.81501311]
["bitfinex","SOLUSD",1745307237216,20.81501311,140.16,140.11,20.81501311]
["bitfinex","SOLUSD",1745307237416,0.03,140.18,140.08,25.78810112]
["bitfinex","SOLUSD",1745307237417,20.81501311,140.15,140.08,18.64964886]
["bitfinex","SOLUSD",1745307237616,20.81501311,140.15,140.1,20.81501311]
["bitfinex","SOLUSD",1745307238017,0.03,140.18,140.08,25.78827731]
["bitfinex","SOLUSD",1745307238217,20.81501311,140.15,140.08,18.64964886]
["bitfinex","SOLUSD",1745307238435,20.81501311,140.15,140.1,20.81501311]
["bitfinex","SOLUSD",1745307238636,0.03,140.18,140.06,41.16265767]
["bitfinex","SOLUSD",1745307238828,0.03,140.18,140.08,20.81501311]
["bitfinex","SOLUSD",1745307239129,7.13673993,140.12,140.08,20.81501311]
["bitfinex","SOLUSD",1745307239741,7.13673993,140.12,140.09,20.81501311]
["bitfinex","SOLUSD",1745307241366,7.13623064,140.13,140.07,61.53964886]
["bitfinex","SOLUSD",1745307241670,7.13470319,140.16,140.11,20.81501311]
["bitfinex","SOLUSD",1745307241853,7.13470319,140.16,140.14,20.81501311]
["bitfinex","SOLUSD",1745307242166,7.13470319,140.16,140.1,61.53964886]
["bitfinex","SOLUSD",1745307242369,7.13470319,140.16,140.12,20.81501311]
["bitfinex","SOLUSD",1745307242548,20.81501311,140.15,140.1,26.0]
["bitfinex","SOLUSD",1745307242751,20.81501311,140.15,140.08,18.64964886]
["bitfinex","SOLUSD",1745307243049,24.97146118,140.16,140.07,26.0]
["bitfinex","SOLUSD",1745307243374,7.13419419,140.17,140.13,20.81501311]
["bitfinex","SOLUSD",1745307243544,7.13419419,140.17,140.09,7.1382472]
["bitfinex","SOLUSD",1745307243545,7.13419419,140.17,140.15,20.81501311]
["bitfinex","SOLUSD",1745307243741,7.13419419,140.17,140.11,18.64964886]
["bitfinex","SOLUSD",1745307243941,7.13419419,140.17,140.13,20.81501311]
["bitfinex","SOLUSD",1745307244163,45.78469278,140.17,140.08,18.64964886]
["bitfinex","SOLUSD",1745307244468,24.96967967,140.17,140.11,20.81501311]
["bitfinex","SOLUSD",1745307244673,20.81501311,140.16,140.11,20.81501311]
["bitfinex","SOLUSD",1745307244962,24.96967967,140.17,140.13,20.81501311]
["bitfinex","SOLUSD",1745307245267,0.03,140.18,140.13,20.81501311]
["bitfinex","SOLUSD",1745307245442,0.03,140.18,140.14,20.81501311]
["bitfinex","SOLUSD",1745307245637,0.03,140.18,140.12,18.64964886]
["bitfinex","SOLUSD",1745307245846,0.03,140.18,140.14,20.81501311]
["bitfinex","SOLUSD",1745307246264,0.03,140.18,140.11,108.474]
["bitfinex","SOLUSD",1745307246573,0.03,140.18,140.15,20.81501311]
["bitfinex","SOLUSD",1745307246738,0.03,140.18,140.14,6.4218]
["bitfinex","SOLUSD",1745307246931,0.03,140.18,140.16,20.81501311]
["bitfinex","SOLUSD",1745307247138,0.03,140.18,140.14,6.4218]
["bitfinex","SOLUSD",1745307247139,0.03,140.18,140.17,20.81501311]
["bitfinex","SOLUSD",1745307247537,0.03,140.18,140.14,88.8958]
["bitfinex","SOLUSD",1745307247741,0.03,140.18,140.06,7.13979722]
["bitfinex","SOLUSD",1745307247969,0.03,140.18,140.13,20.81501311]
["bitfinex","SOLUSD",1745307248178,0.03,140.18,140.16,20.81501311]
["bitfinex","SOLUSD",1745307248338,0.03,140.18,140.17,26.0]
["bitfinex","SOLUSD",1745307248543,0.03,140.23,140.17,147.93866197]
["bitfinex","SOLUSD",1745307248766,0.03,140.23,140.22,47.53206197]
["bitfinex","SOLUSD",1745307249568,0.03,140.23,140.22,157.95272534]
["bitfinex","SOLUSD",1745307250047,0.03,140.23,140.22,137.13771223]
["bitfinex","SOLUSD",1745307250247,0.03,140.25,140.24,44.64964886]
["bitfinex","SOLUSD",1745307250549,0.03,140.27,140.25,18.64964886]
["bitfinex","SOLUSD",1745307250754,0.03,140.27,140.26,39.46466197]
["bitfinex","SOLUSD",1745307251265,0.03,140.31,140.29,26.0]
["bitfinex","SOLUSD",1745307251467,0.03,140.31,140.3,20.81501311]
["bitfinex","SOLUSD",1745307251673,0.03,140.31,140.25,82.474]
["bitfinex","SOLUSD",1745307251968,0.03,140.31,140.26,18.64964886]
["bitfinex","SOLUSD",1745307252168,20.84501311,140.31,140.26,20.81501311]
["bitfinex","SOLUSD",1745307252373,0.03,140.31,140.25,82.474]
["bitfinex","SOLUSD",1745307252745,20.81501311,140.28,140.25,82.474]
["bitfinex","SOLUSD",1745307252968,20.81501311,140.29,140.24,20.81501311]
["bitfinex","SOLUSD",1745307253172,0.03,140.31,140.23,18.64964886]
["bitfinex","SOLUSD",1745307253348,0.03,140.31,140.3,20.81501311]
["bitfinex","SOLUSD",1745307253676,0.03,140.31,140.3,39.46466197]
["bitfinex","SOLUSD",1745307253873,0.03,140.31,140.3,20.81501311]
["bitfinex","SOLUSD",1745307255173,0.03,140.31,140.28,82.474]
["bitfinex","SOLUSD",1745307255474,0.03,140.31,140.27,20.81501311]
["bitfinex","SOLUSD",1745307255681,20.81501311,140.3,140.25,6.0157]
["bitfinex","SOLUSD",1745307255858,0.03,140.31,140.24,82.474]
["bitfinex","SOLUSD",1745307256178,20.81501311,140.3,140.25,20.81501311]
["bitfinex","SOLUSD",1745307256385,0.03,140.31,140.24,103.28901311]
["bitfinex","SOLUSD",1745307256683,0.03,140.31,140.25,61.53964886]
["bitfinex","SOLUSD",1745307256847,0.03,140.31,140.3,20.81501311]
["bitfinex","SOLUSD",1745307259271,0.03,140.31,140.3,39.46466197]
["bitfinex","SOLUSD",1745307259857,0.03,140.31,140.3,18.64964886]
["bitfinex","SOLUSD",1745307260163,0.03,140.31,140.27,82.474]
["bitfinex","SOLUSD",1745307260664,0.03,140.31,140.3,20.81501311]
["bitfinex","SOLUSD",1745307261061,0.03,140.31,140.27,125.364]
["bitfinex","SOLUSD",1745307261259,0.03,140.31,140.3,108.35466197]
["bitfinex","SOLUSD",1745307261477,0.03,140.31,140.3,190.82866197]
["bitfinex","SOLUSD",1745307261956,0.03,140.31,140.3,197.95624571]
["bitfinex","SOLUSD",1745307262372,0.03,140.31,140.3,190.82866197]
["bitfinex","SOLUSD",1745307262972,0.03,140.31,140.3,170.01364886]
["bitfinex","SOLUSD",1745307263173,0.03,140.31,140.3,151.364]
["bitfinex","SOLUSD",1745307263983,0.03,140.31,140.3,125.364]
["bitfinex","SOLUSD",1745307264186,0.03,140.31,140.3,146.17901311]
["bitfinex","SOLUSD",1745307264379,0.03,140.31,140.3,82.474]
["bitfinex","SOLUSD",1745307265093,0.03,140.31,140.3,103.28901311]
["bitfinex","SOLUSD",1745307265396,0.03,140.31,140.3,121.93866197]
["bitfinex","SOLUSD",1745307266085,0.03,140.31,140.3,164.82866197]
["bitfinex","SOLUSD",1745307266866,0.03,140.31,140.3,125.364]
["bitfinex","SOLUSD",1745307267175,0.03,140.31,140.3,170.90496197]
["bitfinex","SOLUSD",1745307267882,0.03,140.31,140.3,131.4403]
["bitfinex","SOLUSD",1745307268069,0.03,140.31,140.3,125.364]
["bitfinex","SOLUSD",1745307268269,0.03,140.31,140.3,146.17901311]
["bitfinex","SOLUSD",1745307268683,0.03,140.31,140.3,125.364]
["bitfinex","SOLUSD",1745307268891,0.03,140.31,140.26,125.364]
["bitfinex","SOLUSD",1745307269070,20.81501311,140.29,140.26,82.474]
["bitfinex","SOLUSD",1745307269270,20.81501311,140.29,140.22,6.0763]
["bitfinex","SOLUSD",1745307269459,20.81501311,140.29,140.24,20.81501311]
["bitfinex","SOLUSD",1745307269665,0.03,140.31,140.24,20.81501311]
["bitfinex","SOLUSD",1745307269864,20.81501311,140.29,140.24,20.81501311]
["bitfinex","SOLUSD",1745307270290,0.03,140.31,140.25,42.89]
["bitfinex","SOLUSD",1745307270499,0.03,140.31,140.25,68.89]
["bitfinex","SOLUSD",1745307270802,0.03,140.31,140.3,20.81501311]
["bitfinex","SOLUSD",1745307270967,0.03,140.31,140.25,151.364]
["bitfinex","SOLUSD",1745307271304,0.03,140.31,140.26,20.81501311]
["bitfinex","SOLUSD",1745307271504,20.84501311,140.31,140.26,20.81501311]
["bitfinex","SOLUSD",1745307271794,7.12758374,140.3,140.26,20.81501311]
["bitfinex","SOLUSD",1745307271993,7.12758374,140.3,140.25,151.364]
["bitfinex","SOLUSD",1745307272184,7.12758374,140.3,140.27,20.81501311]
["bitfinex","SOLUSD",1745307272372,7.12758374,140.3,140.26,20.81501311]
["bitfinex","SOLUSD",1745307272568,7.12758374,140.3,140.28,20.81501311]
["bitfinex","SOLUSD",1745307272790,7.15717772,140.31,140.28,20.81501311]
["bitfinex","SOLUSD",1745307273001,7.15717772,140.31,140.26,42.89]
["bitfinex","SOLUSD",1745307273298,0.03,140.31,140.3,82.35466197]
["bitfinex","SOLUSD",1745307273981,0.03,140.31,140.3,20.81501311]
["bitfinex","SOLUSD",1745307274295,0.03,140.31,140.29,63.70501311]
["bitfinex","SOLUSD",1745307275269,0.03,140.31,140.3,20.81501311]
["bitfinex","SOLUSD",1745307275887,0.03,140.31,140.29,63.70501311]
["bitfinex","SOLUSD",1745307276106,0.03,140.31,140.3,20.81501311]
["bitfinex","SOLUSD",1745307277192,0.03,140.31,140.29,20.81501311]
["bitfinex","SOLUSD",1745307277497,0.03,140.31,140.3,63.70501311]
["bitfinex","SOLUSD",1745307277692,7.1542159,140.37,140.3,186.5403]
["bitfinex","SOLUSD",1745307277884,7.12504453,140.35,140.31,20.81501311]
["bitfinex","SOLUSD",1745307278698,20.81501311,140.34,140.3,137.574]
["bitfinex","SOLUSD",1745307278997,20.81501311,140.32,140.27,42.89]
["bitfinex","SOLUSD",1745307279294,1.6316,140.34,140.27,42.89]
["bitfinex","SOLUSD",1745307279501,20.81501311,140.32,140.27,63.70501311]
["bitfinex","SOLUSD",1745307279796,1.6316,140.34,140.27,42.89]
["bitfinex","SOLUSD",1745307280090,20.81501311,140.31,140.27,42.89]
["bitfinex","SOLUSD",1745307280486,20.81501311,140.3,140.26,82.474]
["bitfinex","SOLUSD",1745307281204,17.81698095,140.32,140.26,82.474]
["bitfinex","SOLUSD",1745307281382,20.81501311,140.28,140.21,263.31264886]
["bitfinex","SOLUSD",1745307281572,20.81501311,140.27,140.21,20.87801311]
["bitfinex","SOLUSD",1745307281774,20.81501311,140.26,140.21,20.87801311]
["bitfinex","SOLUSD",1745307282095,45.7585619,140.32,140.21,20.87801311]
["bitfinex","SOLUSD",1745307282271,20.81501311,140.28,140.21,18.71264886]
["bitfinex","SOLUSD",1745307282683,20.81501311,140.28,140.23,20.81501311]
["bitfinex","SOLUSD",1745307282872,20.81501311,140.28,140.21,18.71264886]
["bitfinex","SOLUSD",1745307283072,20.81501311,140.27,140.21,0.063]
["bitfinex","SOLUSD",1745307283272,81.39140112,140.32,140.22,20.81501311]
["bitfinex","SOLUSD",1745307283672,20.81501311,140.28,140.21,0.063]
["bitfinex","SOLUSD",1745307283881,20.81501311,140.28,140.22,20.81501311]
["bitfinex","SOLUSD",1745307284094,7.12910814,140.27,140.23,20.81501311]
["bitfinex","SOLUSD",1745307284393,7.12910814,140.27,140.24,20.81501311]
["bitfinex","SOLUSD",1745307284781,7.12910814,140.27,140.22,18.64964886]
["bitfinex","SOLUSD",1745307284988,7.12910814,140.27,140.23,20.81501311]
["bitfinex","SOLUSD",1745307285402,20.81501311,140.29,140.23,20.81501311]
["bitfinex","SOLUSD",1745307285692,20.81501311,140.29,140.22,18.64964886]
["bitfinex","SOLUSD",1745307285894,20.81501311,140.29,140.23,20.81501311]
["bitfinex","SOLUSD",1745307286382,20.81501311,140.28,140.23,20.81501311]
["bitfinex","SOLUSD",1745307287206,20.81501311,140.28,140.21,0.063]
["bitfinex","SOLUSD",1745307287369,81.39083978,140.32,140.22,20.81501311]
["bitfinex","SOLUSD",1745307287574,20.81501311,140.28,140.23,20.81501311]
["bitfinex","SOLUSD",1745307287770,20.81501311,140.26,140.21,20.87801311]
["bitfinex","SOLUSD",1745307288073,20.81501311,140.26,140.21,0.063]
["bitfinex","SOLUSD",1745307288391,1.6316,140.26,140.21,0.063]
["bitfinex","SOLUSD",1745307288599,7.13012477,140.25,140.21,0.063]
["bitfinex","SOLUSD",1745307288780,24.95543671,140.25,140.21,20.87801311]
["bitfinex","SOLUSD",1745307289180,7.13012477,140.25,140.24,20.81501311]
["bitfinex","SOLUSD",1745307289382,7.13012477,140.25,140.21,0.063]
["bitfinex","SOLUSD",1745307289694,7.12910814,140.27,140.21,18.71264886]
["bitfinex","SOLUSD",1745307290286,7.12910814,140.27,140.21,101.18664886]
["bitfinex","SOLUSD",1745307290487,7.8272,140.35,140.28,26.0]
["bitfinex","SOLUSD",1745307290688,7.12504453,140.35,140.33,20.81501311]
["bitfinex","SOLUSD",1745307290897,7.12504453,140.35,140.29,18.64964886]
["bitfinex","SOLUSD",1745307291098,7.12504453,140.35,140.33,20.81501311]
["bitfinex","SOLUSD",1745307291278,7.12466354,140.36,140.34,20.81501311]
["bitfinex","SOLUSD",1745307291902,7.15407149,140.37,140.35,20.81501311]
["bitfinex","SOLUSD",1745307292112,0.03,140.37,140.36,20.81501311]
["bitfinex","SOLUSD",1745307292409,0.03,140.37,140.36,39.46466197]
["bitfinex","SOLUSD",1745307294213,0.03,140.37,140.36,20.81501311]
["bitfinex","SOLUSD",1745307294682,0.03,140.37,140.36,39.46466197]
["bitfinex","SOLUSD",1745307294884,0.03,140.37,140.36,20.81501311]
["bitfinex","SOLUSD",1745307295094,0.03,140.37,140.34,44.64964886]
["bitfinex","SOLUSD",1745307295311,0.03,140.37,140.33,6.2301]
["bitfinex","SOLUSD",1745307295312,0.03,140.37,140.35,20.81501311]
["bitfinex","SOLUSD",1745307295516,0.03,140.37,140.32,34.0]
["bitfinex","SOLUSD",1745307295811,0.03,140.37,140.34,20.81501311]
["bitfinex","SOLUSD",1745307296390,0.03,140.37,140.33,20.81501311]
["bitfinex","SOLUSD",1745307296585,0.03,140.37,140.32,34.0]
["bitfinex","SOLUSD",1745307296787,0.03,140.37,140.33,20.81501311]
["bitfinex","SOLUSD",1745307297517,0.03,140.37,140.34,20.81501311]
["bitfinex","SOLUSD",1745307298985,0.03,140.37,140.32,34.0]
["bitfinex","SOLUSD",1745307299185,0.03,140.37,140.34,20.81501311]
["bitfinex","SOLUSD",1745307299618,0.03,140.37,140.35,20.81501311]
["bitfinex","SOLUSD",1745307300419,0.03,140.37,140.34,20.81501311]
["bitfinex","SOLUSD",1745307300797,0.03,140.37,140.32,34.0]
["bitfinex","SOLUSD",1745307301330,0.03,140.37,140.34,20.81501311]
["bitfinex","SOLUSD",1745307301484,0.03,140.37,140.33,18.64964886]
["bitfinex","SOLUSD",1745307301684,0.03,140.37,140.36,39.46466197]
["bitfinex","SOLUSD",1745307302285,0.03,140.37,140.36,20.81501311]
["bitfinex","SOLUSD",1745307302490,0.03,140.37,140.35,26.0]
["bitfinex","SOLUSD",1745307302693,0.03,140.37,140.33,26.0]
["bitfinex","SOLUSD",1745307302887,0.03,140.37,140.32,34.0]
["bitfinex","SOLUSD",1745307303219,0.03,140.37,140.33,20.81501311]
["bitfinex","SOLUSD",1745307303796,0.03,140.37,140.34,20.81501311]
["bitfinex","SOLUSD",1745307304121,0.03,140.37,140.35,20.81501311]
["bitfinex","SOLUSD",1745307304312,0.03,140.37,140.36,20.81501311]
["bitfinex","SOLUSD",1745307304515,0.03,140.37,140.36,65.46466197]
["bitfinex","SOLUSD",1745307305219,0.03,140.37,140.36,155.06319887]
["bitfinex","SOLUSD",1745307305593,0.03,140.37,140.36,147.93866197]
["bitfinex","SOLUSD",1745307305794,0.03,140.37,140.36,134.24818576]
["bitfinex","SOLUSD",1745307305999,0.03,140.37,140.36,155.06319887]
["bitfinex","SOLUSD",1745307306220,0.03,140.37,140.36,127.12364886]
["bitfinex","SOLUSD",1745307306413,0.03,140.37,140.36,147.93866197]
["bitfinex","SOLUSD",1745307306912,0.03,140.37,140.36,155.06319887]
["bitfinex","SOLUSD",1745307307107,0.03,140.37,140.36,147.93866197]
["bitfinex","SOLUSD",1745307307695,0.03,140.37,140.36,155.06319887]
["bitfinex","SOLUSD",1745307308410,0.03,140.37,140.36,161.68189887]
["bitfinex","SOLUSD",1745307310294,0.5278697,140.39,140.38,60.27967508]
["bitfinex","SOLUSD",1745307310523,0.03,140.43,140.42,18.64964886]
["bitfinex","SOLUSD",1745307310701,0.03,140.43,140.42,39.46466197]
["bitfinex","SOLUSD",1745307311512,0.03,140.43,140.42,18.64964886]
["bitfinex","SOLUSD",1745307311721,0.03,140.43,140.42,39.46466197]
["bitfinex","SOLUSD",1745307312026,0.03,140.43,140.42,46.58615463]
["bitfinex","SOLUSD",1745307313321,0.03,140.43,140.42,44.64964886]
["bitfinex","SOLUSD",1745307313501,0.03,140.43,140.42,65.46466197]
["bitfinex","SOLUSD",1745307314008,0.03,140.43,140.42,44.64964886]
["bitfinex","SOLUSD",1745307314330,0.03,140.43,140.42,65.46466197]
["bitfinex","SOLUSD",1745307315295,0.03,140.43,140.41,33.96]
["bitfinex","SOLUSD",1745307315517,20.84501311,140.43,140.36,7.92147246]
["bitfinex","SOLUSD",1745307315695,20.84501311,140.43,140.39,26.0]
["bitfinex","SOLUSD",1745307315913,0.03,140.43,140.39,46.81501311]
["bitfinex","SOLUSD",1745307316104,0.03,140.43,140.4,20.81501311]
["bitfinex","SOLUSD",1745307316507,0.03,140.43,140.41,20.81501311]
["bitfinex","SOLUSD",1745307316827,0.03,140.43,140.37,25.77359005]
["bitfinex","SOLUSD",1745307316828,0.03,140.43,140.39,20.81501311]
["bitfinex","SOLUSD",1745307317331,0.03,140.43,140.4,20.81501311]
["bitfinex","SOLUSD",1745307317621,0.03,140.43,140.41,20.81501311]
["bitfinex","SOLUSD",1745307317826,0.03,140.43,140.4,26.0]
["bitfinex","SOLUSD",1745307318121,0.03,140.43,140.42,20.81501311]
["bitfinex","SOLUSD",1745307318625,0.03,140.43,140.41,103.28901311]
["bitfinex","SOLUSD",1745307318824,0.03,140.43,140.41,82.474]
["bitfinex","SOLUSD",1745307319027,0.03,140.43,140.41,103.28901311]
["bitfinex","SOLUSD",1745307319221,0.03,140.43,140.42,20.81501311]
["bitfinex","SOLUSD",1745307319618,0.03,140.43,140.42,101.12364886]
["bitfinex","SOLUSD",1745307319819,0.03,140.43,140.42,121.93866197]
["bitfinex","SOLUSD",1745307320202,0.03,140.43,140.42,101.12364886]
["bitfinex","SOLUSD",1745307320605,0.03,140.43,140.42,121.93866197]
["bitfinex","SOLUSD",1745307321427,0.03,140.43,140.42,101.12364886]
["bitfinex","SOLUSD",1745307321619,0.03,140.43,140.42,121.93866197]
["bitfinex","SOLUSD",1745307321927,0.03,140.43,140.42,82.474]
["bitfinex","SOLUSD",1745307322522,0.03,140.43,140.42,103.28901311]
["bitfinex","SOLUSD",1745307323511,0.03,140.43,140.42,82.474]
["bitfinex","SOLUSD",1745307325634,20.84501311,140.43,140.38,20.81501311]
["bitfinex","SOLUSD",1745307326036,0.03,140.43,140.38,20.81501311]
["bitfinex","SOLUSD",1745307326252,0.03,140.43,140.39,20.81501311]
["bitfinex","SOLUSD",1745307326735,0.03,140.43,140.37,82.474]
["bitfinex","SOLUSD",1745307327121,0.03,140.43,140.39,20.81501311]
["bitfinex","SOLUSD",1745307327437,0.03,140.43,140.37,82.474]
["bitfinex","SOLUSD",1745307328039,20.81501311,140.42,140.37,82.474]
["bitfinex","SOLUSD",1745307328213,24.92699949,140.41,140.37,103.28901311]
["bitfinex","SOLUSD",1745307328834,24.92699949,140.41,140.37,82.474]
["bitfinex","SOLUSD",1745307329043,20.81501311,140.4,140.35,20.81501311]
["bitfinex","SOLUSD",1745307329216,24.92699949,140.41,140.34,55.69501311]
["bitfinex","SOLUSD",1745307329217,20.81501311,140.39,140.34,55.69501311]
["bitfinex","SOLUSD",1745307329540,60.53699877,140.41,140.35,20.81501311]
["bitfinex","SOLUSD",1745307329741,60.53699877,140.41,140.34,34.88]
["bitfinex","SOLUSD",1745307329939,60.53699877,140.41,140.36,20.81501311]
["bitfinex","SOLUSD",1745307329940,24.92699949,140.41,140.36,20.81501311]
["bitfinex","SOLUSD",1745307330109,24.92699949,140.41,140.38,20.81501311]
["bitfinex","SOLUSD",1745307330324,24.9534494,140.43,140.4,20.81501311]
["bitfinex","SOLUSD",1745307330513,24.9534494,140.43,140.39,20.81501311]
["bitfinex","SOLUSD",1745307330757,45.76846251,140.43,140.36,6.2846]
["bitfinex","SOLUSD",1745307331044,45.76846251,140.43,140.39,42.89]
["bitfinex","SOLUSD",1745307331431,20.81501311,140.42,140.39,42.89]
["bitfinex","SOLUSD",1745307331625,20.81501311,140.41,140.39,42.89]
["bitfinex","SOLUSD",1745307331943,7.8277,140.42,140.39,42.89]
["bitfinex","SOLUSD",1745307332112,24.9534494,140.43,140.38,42.89]
["bitfinex","SOLUSD",1745307332315,0.03,140.43,140.41,42.89]
["bitfinex","SOLUSD",1745307332518,20.81501311,140.42,140.39,42.89]
["bitfinex","SOLUSD",1745307333238,0.03,140.43,140.39,42.89]
["bitfinex","SOLUSD",1745307333418,20.81501311,140.42,140.37,42.89]
["bitfinex","SOLUSD",1745307333618,20.81501311,140.41,140.37,42.89]
["bitfinex","SOLUSD",1745307333847,0.03,140.43,140.37,42.89]
["bitfinex","SOLUSD",1745307334348,7.12301445,140.39,140.37,42.89]
["bitfinex","SOLUSD",1745307334641,7.12301445,140.39,140.37,63.70501311]
["bitfinex","SOLUSD",1745307334824,7.12301445,140.39,140.37,42.89]
["bitfinex","SOLUSD",1745307335729,7.12301445,140.39,140.35,42.89]
["bitfinex","SOLUSD",1745307335934,7.12301445,140.39,140.37,42.89]
["bitfinex","SOLUSD",1745307336142,7.12301445,140.39,140.35,42.89]
["bitfinex","SOLUSD",1745307336443,45.74378803,140.4,140.35,63.70501311]
["bitfinex","SOLUSD",1745307336654,24.92877492,140.4,140.36,20.81501311]
["bitfinex","SOLUSD",1745307337658,7.12250712,140.4,140.37,42.89]
["bitfinex","SOLUSD",1745307337862,7.12250712,140.4,140.38,20.81501311]
["bitfinex","SOLUSD",1745307338160,7.12250712,140.4,140.37,42.89]
["bitfinex","SOLUSD",1745307338340,7.12250712,140.4,140.34,117.354]
["bitfinex","SOLUSD",1745307338341,20.81501311,140.41,140.36,42.89]
["bitfinex","SOLUSD",1745307338728,20.81501311,140.41,140.36,63.70501311]
["bitfinex","SOLUSD",1745307338927,20.81501311,140.4,140.35,42.89]
["bitfinex","SOLUSD",1745307339238,20.81501311,140.39,140.35,42.89]
["bitfinex","SOLUSD",1745307339437,20.81501311,140.39,140.34,138.16901311]
["bitfinex","SOLUSD",1745307339636,20.81501311,140.38,140.34,117.354]
["bitfinex","SOLUSD",1745307339856,20.81501311,140.36,140.32,0.063]
["bitfinex","SOLUSD",1745307340328,24.93765585,140.35,140.32,0.063]
["bitfinex","SOLUSD",1745307340725,24.93765585,140.35,140.32,20.87801311]
["bitfinex","SOLUSD",1745307341135,24.93765585,140.35,140.32,0.063]
["bitfinex","SOLUSD",1745307341335,20.81501311,140.33,140.32,0.063]
["bitfinex","SOLUSD",1745307341751,20.81501311,140.33,140.26,0.063]
["bitfinex","SOLUSD",1745307341752,27.5972,140.33,140.26,0.063]
["bitfinex","SOLUSD",1745307341958,69.22722622,140.33,140.26,0.063]
["bitfinex","SOLUSD",1745307342163,20.81501311,140.28,140.26,0.063]
["bitfinex","SOLUSD",1745307342365,7.12910814,140.27,140.26,0.063]
["bitfinex","SOLUSD",1745307342942,27.94412125,140.27,140.26,0.063]
["bitfinex","SOLUSD",1745307344348,7.12910814,140.27,140.26,0.063]
["bitfinex","SOLUSD",1745307344546,35.63670148,140.31,140.26,0.063]
["bitfinex","SOLUSD",1745307344754,20.81501311,140.27,140.26,0.063]
["bitfinex","SOLUSD",1745307344952,35.63670148,140.31,140.26,0.063]
["bitfinex","SOLUSD",1745307345163,20.81501311,140.27,140.26,0.063]
["bitfinex","SOLUSD",1745307345338,35.63670148,140.31,140.26,0.063]
["bitfinex","SOLUSD",1745307345539,20.81501311,140.27,140.26,0.063]
["bitfinex","SOLUSD",1745307346546,27.94412125,140.27,140.26,0.063]
["bitfinex","SOLUSD",1745307347164,7.12910814,140.27,140.26,0.063]
["bitfinex","SOLUSD",1745307348073,24.94419563,140.32,140.26,20.87801311]
["bitfinex","SOLUSD",1745307348242,45.75920874,140.32,140.27,20.81501311]
["bitfinex","SOLUSD",1745307348566,45.75920874,140.32,140.26,20.87801311]
["bitfinex","SOLUSD",1745307348567,7.12758374,140.3,140.26,20.87801311]
["bitfinex","SOLUSD",1745307348769,7.12758374,140.3,140.28,20.81501311]
["bitfinex","SOLUSD",1745307348978,7.12758374,140.3,140.26,0.063]
["bitfinex","SOLUSD",1745307349139,7.12758374,140.3,140.28,20.81501311]
["bitfinex","SOLUSD",1745307349339,7.12606,140.33,140.29,20.81501311]
["bitfinex","SOLUSD",1745307349550,7.12606,140.33,140.31,20.81501311]
["bitfinex","SOLUSD",1745307349769,7.12606,140.33,140.26,101.18664886]
["bitfinex","SOLUSD",1745307349770,7.12504453,140.35,140.29,26.0]
["bitfinex","SOLUSD",1745307349954,7.12504453,140.35,140.32,20.81501311]
["bitfinex","SOLUSD",1745307350739,7.1245369,140.36,140.33,20.81501311]
["bitfinex","SOLUSD",1745307350943,24.93587916,140.36,140.32,20.81501311]
["bitfinex","SOLUSD",1745307352246,24.93587916,140.36,140.3,18.64964886]
["bitfinex","SOLUSD",1745307352450,24.93587916,140.36,140.32,20.81501311]
["bitfinex","SOLUSD",1745307353758,7.1245369,140.36,140.32,20.81501311]
["bitfinex","SOLUSD",1745307354451,7.1245369,140.36,140.3,18.64964886]
["bitfinex","SOLUSD",1745307354759,7.1245369,140.36,140.32,20.81501311]
["bitfinex","SOLUSD",1745307354960,27.93955001,140.36,140.31,20.81501311]
["bitfinex","SOLUSD",1745307355365,17.81134226,140.36,140.29,26.0]
["bitfinex","SOLUSD",1745307355679,20.81501311,140.33,140.28,103.28901311]
["bitfinex","SOLUSD",1745307355850,17.81134226,140.36,140.28,82.474]
["bitfinex","SOLUSD",1745307356048,17.81134226,140.36,140.28,108.474]
["bitfinex","SOLUSD",1745307356258,38.62635537,140.36,140.3,20.81501311]
["bitfinex","SOLUSD",1745307356455,17.81134226,140.36,140.3,20.81501311]
["bitfinex","SOLUSD",1745307356657,38.62635537,140.36,140.3,20.81501311]
["bitfinex","SOLUSD",1745307356976,20.81501311,140.34,140.28,108.474]
["bitfinex","SOLUSD",1745307357273,20.81501311,140.34,140.29,20.81501311]
["bitfinex","SOLUSD",1745307357576,17.81261132,140.35,140.29,20.81501311]
["bitfinex","SOLUSD",1745307357775,20.81501311,140.34,140.29,20.81501311]
["bitfinex","SOLUSD",1745307357966,17.81261132,140.35,140.3,20.81501311]
["bitfinex","SOLUSD",1745307358151,38.62762443,140.35,140.3,20.81501311]
["bitfinex","SOLUSD",1745307358684,38.62762443,140.35,140.28,89.60230189]
["bitfinex","SOLUSD",1745307358685,17.81261132,140.35,140.28,89.60230189]
["bitfinex","SOLUSD",1745307358864,7.1245369,140.36,140.28,89.60230189]
["bitfinex","SOLUSD",1745307358865,7.1245369,140.36,140.32,20.81501311]
["bitfinex","SOLUSD",1745307359551,24.93587916,140.36,140.32,20.81501311]
["bitfinex","SOLUSD",1745307360472,7.1245369,140.36,140.33,20.81501311]
["bitfinex","SOLUSD",1745307360783,7.1245369,140.36,140.29,94.66767012]
["bitfinex","SOLUSD",1745307360961,7.1245369,140.36,140.33,20.81501311]
["bitfinex","SOLUSD",1745307361270,7.1245369,140.36,140.29,134.25167012]
["bitfinex","SOLUSD",1745307361487,7.1245369,140.36,140.32,20.81501311]
["bitfinex","SOLUSD",1745307361994,60.54337687,140.4,140.32,20.81501311]
["bitfinex","SOLUSD",1745307362178,60.54337687,140.4,140.33,20.81501311]
["bitfinex","SOLUSD",1745307362990,60.54337687,140.4,140.29,127.12364886]
["bitfinex","SOLUSD",1745307363354,81.35838998,140.4,140.31,20.81501311]
["bitfinex","SOLUSD",1745307363682,60.54337687,140.4,140.33,20.81501311]
["bitfinex","SOLUSD",1745307363861,20.81501311,140.38,140.33,20.81501311]
["bitfinex","SOLUSD",1745307364060,20.81501311,140.38,140.29,127.12364886]
["bitfinex","SOLUSD",1745307364476,20.81501311,140.39,140.29,134.25170859]
["bitfinex","SOLUSD",1745307364682,20.81501311,140.39,140.34,20.81501311]
["bitfinex","SOLUSD",1745307364888,20.81501311,140.39,140.29,134.25170859]
["bitfinex","SOLUSD",1745307365092,20.81501311,140.38,140.33,20.81501311]
["bitfinex","SOLUSD",1745307365386,24.92877492,140.4,140.34,20.81501311]
["bitfinex","SOLUSD",1745307365681,20.81501311,140.39,140.29,134.25170859]
["bitfinex","SOLUSD",1745307365886,7.12352186,140.38,140.34,20.81501311]
["bitfinex","SOLUSD",1745307366762,7.12352186,140.38,140.33,7.12590527]
["bitfinex","SOLUSD",1745307366972,7.12352186,140.38,140.32,57.87306379]
["bitfinex","SOLUSD",1745307367163,7.12352186,140.38,140.32,32.097]
["bitfinex","SOLUSD",1745307367555,7.12352186,140.38,140.33,20.81501311]
["bitfinex","SOLUSD",1745307367762,6.3403,140.42,140.35,20.81501311]
["bitfinex","SOLUSD",1745307367993,7.12149266,140.42,140.35,26.0]
["bitfinex","SOLUSD",1745307368167,7.12149266,140.42,140.38,26.0]
["bitfinex","SOLUSD",1745307368365,7.15111001,140.43,140.38,26.0]
["bitfinex","SOLUSD",1745307368689,20.81501311,140.41,140.35,82.474]
["bitfinex","SOLUSD",1745307368858,20.81501311,140.4,140.35,82.474]
["bitfinex","SOLUSD",1745307369183,24.95357387,140.43,140.35,82.474]
["bitfinex","SOLUSD",1745307369479,20.81501311,140.42,140.37,20.81501311]
["bitfinex","SOLUSD",1745307369686,20.81501311,140.4,140.32,24.74664886]
["bitfinex","SOLUSD",1745307369982,24.93055059,140.39,140.32,26.91201311]
["bitfinex","SOLUSD",1745307370182,20.81501311,140.38,140.33,20.81501311]
["bitfinex","SOLUSD",1745307370360,7.12301445,140.39,140.34,20.81501311]
["bitfinex","SOLUSD",1745307370559,7.12301445,140.39,140.35,20.81501311]
["bitfinex","SOLUSD",1745307370869,27.93802756,140.39,140.34,20.81501311]
["bitfinex","SOLUSD",1745307371275,20.81501311,140.38,140.33,20.81501311]
["bitfinex","SOLUSD",1745307371962,45.7455637,140.39,140.34,20.81501311]
["bitfinex","SOLUSD",1745307372485,20.81501311,140.38,140.32,52.91201311]
["bitfinex","SOLUSD",1745307372863,20.81501311,140.38,140.33,20.81501311]
["bitfinex","SOLUSD",1745307373180,20.81501311,140.35,140.3,46.81501311]
["bitfinex","SOLUSD",1745307373379,20.81501311,140.35,140.29,18.64964886]
["bitfinex","SOLUSD",1745307373558,20.81501311,140.35,140.3,20.81501311]
["bitfinex","SOLUSD",1745307373964,7.12555223,140.34,140.28,6.2254]
["bitfinex","SOLUSD",1745307374186,20.81501311,140.32,140.27,34.36]
["bitfinex","SOLUSD",1745307374687,7.12555223,140.34,140.28,20.81501311]
["bitfinex","SOLUSD",1745307374688,20.81501311,140.33,140.28,20.81501311]
["bitfinex","SOLUSD",1745307375287,20.81501311,140.33,140.27,34.36]
["bitfinex","SOLUSD",1745307375778,20.81501311,140.32,140.27,55.17501311]
["bitfinex","SOLUSD",1745307375976,7.12707576,140.31,140.27,55.17501311]
["bitfinex","SOLUSD",1745307376181,27.94208887,140.31,140.27,34.36]
["bitfinex","SOLUSD",1745307376384,45.75977827,140.31,140.27,34.36]
["bitfinex","SOLUSD",1745307376553,24.94476516,140.31,140.27,34.36]
["bitfinex","SOLUSD",1745307376758,7.12707576,140.31,140.28,20.81501311]
["bitfinex","SOLUSD",1745307377055,7.12707576,140.31,140.27,34.36]
["bitfinex","SOLUSD",1745307377389,7.12707576,140.31,140.28,20.81501311]
["bitfinex","SOLUSD",1745307377789,7.12707576,140.31,140.27,34.36]
["bitfinex","SOLUSD",1745307377965,7.12707576,140.31,140.28,20.81501311]
["bitfinex","SOLUSD",1745307378167,24.94298745,140.32,140.27,34.36]
["bitfinex","SOLUSD",1745307378368,20.81501311,140.31,140.27,34.36]
["bitfinex","SOLUSD",1745307378571,20.81501311,140.3,140.26,0.063]
["bitfinex","SOLUSD",1745307378869,7.12656784,140.32,140.27,20.81501311]
["bitfinex","SOLUSD",1745307379074,7.12656784,140.32,140.26,26.063]
["bitfinex","SOLUSD",1745307379459,7.12656784,140.32,140.29,20.81501311]
["bitfinex","SOLUSD",1745307379688,7.12656784,140.32,140.26,26.063]
["bitfinex","SOLUSD",1745307380190,7.12656784,140.32,140.29,20.81501311]
["bitfinex","SOLUSD",1745307380690,7.12656784,140.32,140.26,26.063]
["bitfinex","SOLUSD",1745307380691,7.12656784,140.32,140.26,33.19259477]
["bitfinex","SOLUSD",1745307381092,24.94298745,140.32,140.26,0.063]
["bitfinex","SOLUSD",1745307381398,20.81501311,140.29,140.26,0.063]
["bitfinex","SOLUSD",1745307381562,26.51908745,140.32,140.26,0.063]
["bitfinex","SOLUSD",1745307381762,20.81501311,140.28,140.26,0.063]
["bitfinex","SOLUSD",1745307382180,20.81501311,140.27,140.26,0.063]
["bitfinex","SOLUSD",1745307382384,145.15192667,140.32,140.26,0.063]
["bitfinex","SOLUSD",1745307382592,20.81501311,140.28,140.26,0.063]
["bitfinex","SOLUSD",1745307382778,20.81501311,140.27,140.26,0.063]
["bitfinex","SOLUSD",1745307383365,20.81501311,140.27,140.26,1e-08]
["bitfinex","SOLUSD",1745307383569,20.81501311,140.27,140.25,1e-08]
["bitfinex","SOLUSD",1745307383783,1.5761,140.25,140.24,1e-08]
["bitfinex","SOLUSD",1745307383963,43.20612622,140.25,140.24,1e-08]
["bitfinex","SOLUSD",1745307384166,29.52123788,140.25,140.24,1e-08]
["bitfinex","SOLUSD",1745307386275,68.98589985,140.25,140.24,1e-08]
["bitfinex","SOLUSD",1745307386473,18.64964886,140.24,140.22,1e-08]
["bitfinex","SOLUSD",1745307386679,20.81501311,140.23,140.22,1e-08]
["bitfinex","SOLUSD",1745307386881,39.46466197,140.23,140.22,1e-08]
["bitfinex","SOLUSD",1745307387082,18.64964886,140.22,140.21,1e-08]
["bitfinex","SOLUSD",1745307387269,39.46466197,140.22,140.21,1e-08]
["bitfinex","SOLUSD",1745307387469,39.46466197,140.22,140.16,0.063]
["bitfinex","SOLUSD",1745307387697,18.64964886,140.22,140.16,0.063]
["bitfinex","SOLUSD",1745307387997,20.81501311,140.17,140.16,0.063]
["bitfinex","SOLUSD",1745307388315,20.81501311,140.17,140.08,27.6487]
["bitfinex","SOLUSD",1745307388316,44.64964886,140.09,140.06,0.063]
["bitfinex","SOLUSD",1745307388478,44.64964886,140.1,140.06,0.063]
["bitfinex","SOLUSD",1745307388798,20.81501311,140.07,140.06,0.063]
["bitfinex","SOLUSD",1745307389613,4.22543946,140.09,140.06,0.063]
["bitfinex","SOLUSD",1745307389921,20.81501311,140.1,140.06,0.063]
["bitfinex","SOLUSD",1745307390101,7.13826825,140.09,140.06,0.063]
["bitfinex","SOLUSD",1745307390506,7.13826825,140.09,140.06,20.87801311]
["bitfinex","SOLUSD",1745307390906,7.13770226,140.11,140.07,20.81501311]
["bitfinex","SOLUSD",1745307391219,27.95271537,140.11,140.06,0.063]
["bitfinex","SOLUSD",1745307391397,7.13770226,140.11,140.06,20.87801311]
["bitfinex","SOLUSD",1745307391797,27.95271537,140.11,140.06,20.87801311]
["bitfinex","SOLUSD",1745307393021,7.13770226,140.11,140.06,20.87801311]
["bitfinex","SOLUSD",1745307393227,7.13770226,140.11,140.06,0.063]
["bitfinex","SOLUSD",1745307393515,7.13770226,140.11,140.08,20.81501311]
["bitfinex","SOLUSD",1745307394105,27.95271537,140.11,140.06,0.063]
["bitfinex","SOLUSD",1745307394314,27.95271537,140.11,140.06,20.87801311]
["bitfinex","SOLUSD",1745307394730,7.13770226,140.11,140.07,20.81501311]
["bitfinex","SOLUSD",1745307394901,27.95271537,140.11,140.06,0.063]
["bitfinex","SOLUSD",1745307395101,27.95271537,140.11,140.06,20.87801311]
["bitfinex","SOLUSD",1745307395400,7.13675355,140.12,140.08,20.81501311]
["bitfinex","SOLUSD",1745307395600,27.95176666,140.12,140.06,0.063]
["bitfinex","SOLUSD",1745307395828,20.81501311,140.11,140.06,0.063]
["bitfinex","SOLUSD",1745307396005,20.81501311,140.11,140.07,20.81501311]
["bitfinex","SOLUSD",1745307396209,7.13675355,140.12,140.07,20.81501311]
["bitfinex","SOLUSD",1745307396529,7.13675355,140.12,140.08,20.81501311]
["bitfinex","SOLUSD",1745307396719,7.13675355,140.12,140.06,0.063]
["bitfinex","SOLUSD",1745307397030,7.13675355,140.12,140.08,20.81501311]
["bitfinex","SOLUSD",1745307397335,7.13675355,140.12,140.06,0.063]
["bitfinex","SOLUSD",1745307397501,7.13675355,140.12,140.08,20.81501311]
["bitfinex","SOLUSD",1745307397702,24.97595555,140.14,140.06,0.063]
["bitfinex","SOLUSD",1745307398024,20.81501311,140.13,140.08,20.81501311]
["bitfinex","SOLUSD",1745307398328,20.81501311,140.13,140.06,0.063]
["bitfinex","SOLUSD",1745307398501,20.81501311,140.13,140.08,20.81501311]
["bitfinex","SOLUSD",1745307399231,20.81501311,140.13,140.06,0.063]
["bitfinex","SOLUSD",1745307399404,20.81501311,140.12,140.07,20.81501311]
["bitfinex","SOLUSD",1745307399823,93.83195274,140.17,140.08,20.81501311]
["bitfinex","SOLUSD",1745307400018,20.81501311,140.13,140.06,82.663]
["bitfinex","SOLUSD",1745307400330,20.81501311,140.13,140.08,20.81501311]
["bitfinex","SOLUSD",1745307400520,20.81501311,140.12,140.07,20.81501311]
["bitfinex","SOLUSD",1745307400926,27.9521631,140.12,140.07,20.81501311]
["bitfinex","SOLUSD",1745307401230,27.9521631,140.12,140.08,42.75]
["bitfinex","SOLUSD",1745307401430,20.81501311,140.1,140.08,42.75]
["bitfinex","SOLUSD",1745307401601,20.81501311,140.11,140.08,42.75]
["bitfinex","SOLUSD",1745307402012,27.9521631,140.12,140.07,63.56501311]
["bitfinex","SOLUSD",1745307402336,7.13714999,140.12,140.07,63.56501311]
["bitfinex","SOLUSD",1745307402524,7.13572142,140.14,140.09,63.56501311]
["bitfinex","SOLUSD",1745307402705,7.13572142,140.14,140.1,20.81501311]
["bitfinex","SOLUSD",1745307403036,20.81501311,140.14,140.09,63.56501311]
["bitfinex","SOLUSD",1745307403526,20.81501311,140.12,140.09,42.75]
["bitfinex","SOLUSD",1745307403707,24.97146118,140.16,140.09,63.56501311]
["bitfinex","SOLUSD",1745307403908,20.81501311,140.14,140.09,63.56501311]
["bitfinex","SOLUSD",1745307404107,20.81501311,140.15,140.1,20.81501311]
["bitfinex","SOLUSD",1745307404319,24.97146118,140.16,140.1,63.56501311]
["bitfinex","SOLUSD",1745307404523,20.81501311,140.15,140.1,42.75]
["bitfinex","SOLUSD",1745307404734,20.81501311,140.15,140.1,63.56501311]
["bitfinex","SOLUSD",1745307404932,27.95124375,140.13,140.06,0.063]
["bitfinex","SOLUSD",1745307405144,20.81501311,140.11,140.06,63.62801311]
["bitfinex","SOLUSD",1745307405316,20.81501311,140.12,140.08,42.75]
["bitfinex","SOLUSD",1745307406431,20.81501311,140.12,140.06,26.063]
["bitfinex","SOLUSD",1745307406742,20.81501311,140.12,140.07,20.81501311]
["bitfinex","SOLUSD",1745307406946,7.13826825,140.09,140.06,0.063]
["bitfinex","SOLUSD",1745307407330,7.13794408,140.1,140.06,20.87801311]
["bitfinex","SOLUSD",1745307407928,27.95295719,140.1,140.06,0.063]
["bitfinex","SOLUSD",1745307408459,45.79735404,140.1,140.06,0.063]
["bitfinex","SOLUSD",1745307409134,27.95295719,140.1,140.06,0.063]
["bitfinex","SOLUSD",1745307409344,7.13794408,140.1,140.07,20.81501311]
["bitfinex","SOLUSD",1745307409960,7.13623064,140.13,140.07,42.75]
["bitfinex","SOLUSD",1745307410256,7.13623064,140.13,140.08,63.56501311]
["bitfinex","SOLUSD",1745307410454,27.95124375,140.13,140.08,63.56501311]
["bitfinex","SOLUSD",1745307410663,45.79182035,140.13,140.08,42.75]
["bitfinex","SOLUSD",1745307410824,20.81501311,140.12,140.08,20.81501311]
["bitfinex","SOLUSD",1745307411027,7.13775874,140.1,140.06,0.063]
["bitfinex","SOLUSD",1745307411419,27.95277185,140.1,140.06,0.063]
["bitfinex","SOLUSD",1745307411620,7.13775874,140.1,140.06,20.87801311]
["bitfinex","SOLUSD",1745307412030,7.13775874,140.1,140.06,0.063]
["bitfinex","SOLUSD",1745307412249,7.13775874,140.1,140.06,20.87801311]
["bitfinex","SOLUSD",1745307412761,20.81501311,140.13,140.08,20.81501311]
["bitfinex","SOLUSD",1745307413047,24.97146118,140.16,140.08,20.81501311]
["bitfinex","SOLUSD",1745307413236,20.81501311,140.12,140.07,42.75]
["bitfinex","SOLUSD",1745307413431,20.81501311,140.11,140.07,42.75]
["bitfinex","SOLUSD",1745307413632,82.99999999,140.15,140.06,20.87801311]
["bitfinex","SOLUSD",1745307413953,82.99999999,140.15,140.06,0.063]
["bitfinex","SOLUSD",1745307414252,20.81501311,140.11,140.06,20.87801311]
["bitfinex","SOLUSD",1745307414846,20.81501311,140.11,140.06,0.063]
["bitfinex","SOLUSD",1745307415044,20.81501311,140.11,140.06,20.87801311]
["bitfinex","SOLUSD",1745307415337,7.13775874,140.1,140.06,20.87801311]
["bitfinex","SOLUSD",1745307415522,7.13775874,140.1,140.07,20.81501311]
["bitfinex","SOLUSD",1745307416129,7.13775874,140.1,140.07,63.56501311]
["bitfinex","SOLUSD",1745307417253,7.1372493,140.11,140.07,63.56501311]
["bitfinex","SOLUSD",1745307418355,7.1372493,140.11,140.06,0.063]
["bitfinex","SOLUSD",1745307418540,7.1372493,140.11,140.08,42.75]
["bitfinex","SOLUSD",1745307418846,27.95226241,140.11,140.08,42.75]
["bitfinex","SOLUSD",1745307419250,45.79538567,140.11,140.08,42.75]
["bitfinex","SOLUSD",1745307419452,20.81501311,140.1,140.08,42.75]
["bitfinex","SOLUSD",1745307419666,24.98037256,140.11,140.07,42.75]
["bitfinex","SOLUSD",1745307419957,20.81501311,140.1,140.07,42.75]
["bitfinex","SOLUSD",1745307420330,24.98037256,140.11,140.07,42.75]
["bitfinex","SOLUSD",1745307420749,20.81501311,140.08,140.06,0.063]
["bitfinex","SOLUSD",1745307420930,20.81501311,140.07,140.06,0.063]
["bitfinex","SOLUSD",1745307421259,24.98037256,140.11,140.06,0.063]
["bitfinex","SOLUSD",1745307421433,7.13898673,140.08,140.06,0.063]
["bitfinex","SOLUSD",1745307421832,7.13775874,140.1,140.07,55.79257414]
["bitfinex","SOLUSD",1745307422054,7.13775874,140.1,140.09,42.75]
["bitfinex","SOLUSD",1745307423232,7.1372493,140.11,140.09,42.75]
["bitfinex","SOLUSD",1745307423433,17.84030183,140.14,140.09,42.75]
["bitfinex","SOLUSD",1745307423654,7.13623064,140.13,140.11,63.60211132]
["bitfinex","SOLUSD",1745307424039,27.98834196,140.13,140.11,42.75]
["bitfinex","SOLUSD",1745307424246,20.85211132,140.12,140.11,42.75]
["bitfinex","SOLUSD",1745307424751,20.85211132,140.12,140.07,48.49281132]
["bitfinex","SOLUSD",1745307424752,20.85211132,140.12,140.09,42.75]
["bitfinex","SOLUSD",1745307425157,46.85211132,140.1,140.06,0.063]
["bitfinex","SOLUSD",1745307425341,20.85211132,140.07,140.06,0.063]
["bitfinex","SOLUSD",1745307426451,65.50176018,140.07,140.06,1e-08]
["bitfinex","SOLUSD",1745307426830,72.01837367,140.07,140.03,0.063]
["bitfinex","SOLUSD",1745307427036,20.85211132,140.04,140.03,0.063]
["bitfinex","SOLUSD",1745307427254,27.99292822,140.04,140.03,0.063]
["bitfinex","SOLUSD",1745307430681,7.1408169,140.04,140.03,0.063]
["bitfinex","SOLUSD",1745307430989,27.99292822,140.04,140.03,0.063]
["bitfinex","SOLUSD",1745307433081,45.84497049,140.04,140.0,0.063]
["bitfinex","SOLUSD",1745307433294,27.99445829,140.01,140.0,0.063]
["bitfinex","SOLUSD",1745307435285,48.84656961,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1745307435474,27.99445829,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1745307435961,48.84656961,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1745307436362,27.99445829,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1745307436775,48.84656961,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1745307437973,27.99445829,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1745307439292,7.14234697,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1745307439590,27.99445829,140.01,140.0,1e-08]
["bitfinex","SOLUSD",1745307441485,26.0,139.97,139.94,0.063]
["bitfinex","SOLUSD",1745307441689,20.85211132,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745307441907,26.0,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745307442069,46.85211132,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745307442672,53.99752039,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745307442871,72.64716925,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745307443098,90.51069193,139.95,139.92,0.063]
["bitfinex","SOLUSD",1745307443279,20.85211132,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745307444691,27.99854167,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745307446706,7.14643035,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745307446879,17.86061314,139.98,139.92,0.063]
["bitfinex","SOLUSD",1745307447076,20.85211132,139.95,139.92,0.063]
["bitfinex","SOLUSD",1745307447300,20.85211132,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745307447502,17.86061314,139.98,139.92,0.063]
["bitfinex","SOLUSD",1745307447799,20.85211132,139.95,139.92,0.063]
["bitfinex","SOLUSD",1745307447994,20.85211132,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745307448305,27.99854167,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745307448490,7.14643035,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745307448678,27.99854167,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745307449381,7.14643035,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745307449589,27.99854167,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745307450090,27.99817771,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745307450394,43.86078892,139.98,139.92,0.063]
["bitfinex","SOLUSD",1745307450395,27.99854167,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745307453494,20.21683911,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745307453882,25.00742263,139.96,139.92,0.063]
["bitfinex","SOLUSD",1745307454280,13.07040876,139.95,139.92,0.063]
["bitfinex","SOLUSD",1745307454482,7.14489854,139.96,139.92,0.063]
["bitfinex","SOLUSD",1745307454697,20.2153073,139.96,139.92,0.063]
["bitfinex","SOLUSD",1745307454898,7.14489854,139.96,139.92,0.063]
["bitfinex","SOLUSD",1745307455111,13.07040876,139.95,139.92,0.063]
["bitfinex","SOLUSD",1745307455291,7.14489854,139.96,139.92,0.063]
["bitfinex","SOLUSD",1745307455495,13.07040876,139.95,139.92,0.063]
["bitfinex","SOLUSD",1745307455800,7.14489854,139.96,139.92,0.063]
["bitfinex","SOLUSD",1745307456006,7.14591967,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745307456194,20.21632843,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745307456898,13.07040876,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745307457977,7.1469411,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307458188,33.28775862,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307460807,7.1469411,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307461107,33.28775862,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307461482,51.93740748,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307462088,33.28775862,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307462305,20.21734986,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307462809,7.1469411,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307463005,33.14489854,139.96,139.91,0.063]
["bitfinex","SOLUSD",1745307463210,13.07040876,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745307463406,13.07040876,139.93,139.91,0.063]
["bitfinex","SOLUSD",1745307463979,13.07040876,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745307464604,20.21654837,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745307465702,26.0,139.98,139.91,0.063]
["bitfinex","SOLUSD",1745307465703,13.07040876,139.95,139.91,0.063]
["bitfinex","SOLUSD",1745307465914,13.07040876,139.93,139.91,0.063]
["bitfinex","SOLUSD",1745307466608,13.07040876,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745307467186,20.21669919,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745307468000,13.07040876,139.93,139.91,0.063]
["bitfinex","SOLUSD",1745307468316,13.07040876,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307469414,20.21734986,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307469903,7.1469411,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307470108,20.21734986,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307471420,7.14591967,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745307471591,20.21632843,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745307473204,13.07040876,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745307473412,20.21598185,139.95,139.91,0.063]
["bitfinex","SOLUSD",1745307474116,7.14557309,139.95,139.91,0.063]
["bitfinex","SOLUSD",1745307474311,13.07040876,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745307474911,13.07040876,139.93,139.91,0.063]
["bitfinex","SOLUSD",1745307475111,13.07040876,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307475505,20.21734986,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307476685,7.1469411,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307478312,20.21734986,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307479003,7.1466202,139.93,139.91,0.063]
["bitfinex","SOLUSD",1745307479201,26.0,139.97,139.91,0.063]
["bitfinex","SOLUSD",1745307479202,7.14489854,139.96,139.91,0.063]
["bitfinex","SOLUSD",1745307479403,13.07040876,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745307479595,20.21675822,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745307480216,13.07040876,139.96,139.91,0.063]
["bitfinex","SOLUSD",1745307480515,17.85984218,139.98,139.91,0.063]
["bitfinex","SOLUSD",1745307480714,13.07040876,139.95,139.91,13.13340876]
["bitfinex","SOLUSD",1745307481018,17.85984218,139.98,139.92,42.75]
["bitfinex","SOLUSD",1745307481311,7.14336738,139.99,139.94,42.75]
["bitfinex","SOLUSD",1745307481611,20.21377614,139.99,139.94,61.99820876]
["bitfinex","SOLUSD",1745307482010,20.24350485,140.0,139.95,13.07040876]
["bitfinex","SOLUSD",1745307482312,13.10040876,140.0,139.96,42.75]
["bitfinex","SOLUSD",1745307482508,0.03,140.0,139.96,55.82040876]
["bitfinex","SOLUSD",1745307483212,13.07040876,139.99,139.95,42.75]
["bitfinex","SOLUSD",1745307484016,20.21388524,139.99,139.95,42.75]
["bitfinex","SOLUSD",1745307484693,7.17305765,140.0,139.95,55.82040876]
["bitfinex","SOLUSD",1745307485002,13.07040876,139.99,139.95,42.75]
["bitfinex","SOLUSD",1745307485210,7.17305765,140.0,139.95,55.82040876]
["bitfinex","SOLUSD",1745307485394,20.24346641,140.0,139.95,55.82040876]
["bitfinex","SOLUSD",1745307485923,20.24346641,140.0,139.95,42.75]
["bitfinex","SOLUSD",1745307486111,0.03,140.0,139.97,55.82040876]
["bitfinex","SOLUSD",1745307487214,0.03,140.0,139.97,42.75]
["bitfinex","SOLUSD",1745307487714,0.03,140.0,139.95,55.82040876]
["bitfinex","SOLUSD",1745307487890,0.03,140.0,139.95,42.75]
["bitfinex","SOLUSD",1745307488094,13.07040876,139.99,139.95,42.75]
["bitfinex","SOLUSD",1745307489200,0.03,140.0,139.96,55.82040876]
["bitfinex","SOLUSD",1745307489510,0.03,140.0,139.98,55.82040876]
["bitfinex","SOLUSD",1745307490306,0.03,140.0,139.97,42.75]
["bitfinex","SOLUSD",1745307490512,0.03,140.0,139.99,55.82040876]
["bitfinex","SOLUSD",1745307490703,0.03,140.0,139.97,95.67040876]
["bitfinex","SOLUSD",1745307490937,0.03,140.0,139.99,100.47005762]
["bitfinex","SOLUSD",1745307491221,0.03,140.05,140.03,13.07040876]
["bitfinex","SOLUSD",1745307491423,13.10040876,140.05,140.0,61.93880876]
["bitfinex","SOLUSD",1745307491804,13.07040876,140.04,140.0,6.1184]
["bitfinex","SOLUSD",1745307492121,7.14087842,140.04,140.0,6.1184]
["bitfinex","SOLUSD",1745307492325,0.03,140.05,140.0,6.1184]
["bitfinex","SOLUSD",1745307492534,13.07040876,140.01,139.96,6.1184]
["bitfinex","SOLUSD",1745307492698,13.07040876,140.01,139.96,19.18880876]
["bitfinex","SOLUSD",1745307492896,13.07040876,140.0,139.96,6.1184]
["bitfinex","SOLUSD",1745307493324,13.07040876,140.0,139.95,63.03014886]
["bitfinex","SOLUSD",1745307493325,13.07040876,139.98,139.95,1.6305]
["bitfinex","SOLUSD",1745307493504,13.07040876,139.98,139.94,82.6]
["bitfinex","SOLUSD",1745307493821,13.07040876,139.99,139.94,95.67040876]
["bitfinex","SOLUSD",1745307494320,7.14132685,140.03,139.95,42.75]
["bitfinex","SOLUSD",1745307494533,13.07040876,140.0,139.95,55.82040876]
["bitfinex","SOLUSD",1745307494917,13.07040876,139.98,139.94,82.6]
["bitfinex","SOLUSD",1745307495503,13.07040876,139.99,139.94,95.67040876]
["bitfinex","SOLUSD",1745307496023,13.07040876,139.99,139.94,13.07040876]
["bitfinex","SOLUSD",1745307496234,7.14183688,140.02,139.95,39.07040876]
["bitfinex","SOLUSD",1745307496406,13.07040876,140.0,139.95,39.07040876]
["bitfinex","SOLUSD",1745307497426,13.07040876,139.99,139.95,26.0]
["bitfinex","SOLUSD",1745307497635,7.14183688,140.02,139.95,26.0]
["bitfinex","SOLUSD",1745307498132,13.07040876,139.99,139.95,26.0]
["bitfinex","SOLUSD",1745307499814,13.07040876,139.98,139.92,48.8684]
["bitfinex","SOLUSD",1745307500127,13.07040876,139.98,139.92,87.93880876]
["bitfinex","SOLUSD",1745307500637,13.07040876,139.97,139.92,87.93880876]
["bitfinex","SOLUSD",1745307500804,13.07040876,139.97,139.92,95.08572944]
["bitfinex","SOLUSD",1745307501004,13.07040876,139.98,139.93,13.07040876]
["bitfinex","SOLUSD",1745307503541,13.07040876,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745307503753,13.07040876,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307504341,20.21734986,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307504541,7.1469411,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307504738,20.21734986,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307507325,33.28775862,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307507641,59.28775862,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307507818,77.93740748,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307508512,17.86234877,139.96,139.91,0.063]
["bitfinex","SOLUSD",1745307508711,13.07040876,139.93,139.91,0.063]
["bitfinex","SOLUSD",1745307508935,13.07040876,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307509320,39.07040876,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307510418,46.21734986,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307511841,7.1469411,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307512020,20.21734986,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307513742,46.21734986,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307513913,77.93740748,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307514116,64.86699872,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307514650,77.93740748,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307515138,59.28775862,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307515349,46.21734986,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307515813,59.28775862,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307516013,77.93740748,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307516846,64.86699872,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307517223,77.93740748,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307519147,51.93740748,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307519647,77.93740748,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745307521142,26.0,139.91,139.88,0.063]
["bitfinex","SOLUSD",1745307521343,13.07040876,139.89,139.88,0.063]
["bitfinex","SOLUSD",1745307522851,20.21888256,139.89,139.88,0.063]
["bitfinex","SOLUSD",1745307526365,7.1484738,139.89,139.88,0.063]
["bitfinex","SOLUSD",1745307526535,20.21888256,139.89,139.88,0.063]
["bitfinex","SOLUSD",1745307529663,7.1484738,139.89,139.88,0.063]
["bitfinex","SOLUSD",1745307529949,20.21888256,139.89,139.88,0.063]
["bitfinex","SOLUSD",1745307533343,15.52042034,139.89,139.88,0.063]
["bitfinex","SOLUSD",1745307534649,7.1484738,139.89,139.88,0.063]
["bitfinex","SOLUSD",1745307534850,15.52042034,139.89,139.88,0.063]
["bitfinex","SOLUSD",1745307535269,7.14804953,139.9,139.88,0.063]
["bitfinex","SOLUSD",1745307535471,15.51999607,139.9,139.88,0.063]
["bitfinex","SOLUSD",1745307535657,8.37194654,139.89,139.88,0.063]
["bitfinex","SOLUSD",1745307535994,15.51999607,139.9,139.88,0.063]
["bitfinex","SOLUSD",1745307536172,7.14804953,139.9,139.88,0.063]
["bitfinex","SOLUSD",1745307536356,15.51999607,139.9,139.88,0.063]
["bitfinex","SOLUSD",1745307537577,7.14804953,139.9,139.88,0.063]
["bitfinex","SOLUSD",1745307537953,7.1469411,139.92,139.88,0.063]
["bitfinex","SOLUSD",1745307538151,8.37194654,139.91,139.88,0.063]
["bitfinex","SOLUSD",1745307539053,7.1469411,139.92,139.88,0.063]
["bitfinex","SOLUSD",1745307539371,8.37194654,139.91,139.88,0.063]
["bitfinex","SOLUSD",1745307539989,15.51960765,139.91,139.88,0.063]
["bitfinex","SOLUSD",1745307540163,7.14766111,139.91,139.88,0.063]
["bitfinex","SOLUSD",1745307540661,7.14709771,139.92,139.88,0.063]
["bitfinex","SOLUSD",1745307540862,8.37194654,139.91,139.88,0.063]
["bitfinex","SOLUSD",1745307541060,45.34462606,139.95,139.88,0.063]
["bitfinex","SOLUSD",1745307541061,8.37194654,139.94,139.89,8.37194654]
["bitfinex","SOLUSD",1745307541274,27.48,139.95,139.89,8.37194654]
["bitfinex","SOLUSD",1745307541482,8.37194654,139.94,139.89,8.37194654]
["bitfinex","SOLUSD",1745307541865,8.37194654,139.94,139.9,8.37194654]
["bitfinex","SOLUSD",1745307542066,7.14507493,139.96,139.92,8.37194654]
["bitfinex","SOLUSD",1745307542476,15.51702147,139.96,139.92,8.37194654]
["bitfinex","SOLUSD",1745307542880,8.37194654,139.93,139.88,6.1014]
["bitfinex","SOLUSD",1745307543184,8.37194654,139.92,139.88,6.1014]
["bitfinex","SOLUSD",1745307543379,8.37194654,139.91,139.88,6.1014]
["bitfinex","SOLUSD",1745307544056,134.00732128,139.96,139.88,6.1014]
["bitfinex","SOLUSD",1745307544263,8.37194654,139.92,139.88,6.1014]
["bitfinex","SOLUSD",1745307544463,8.37194654,139.91,139.88,6.1014]
["bitfinex","SOLUSD",1745307545393,13.07206004,139.91,139.88,6.1014]
["bitfinex","SOLUSD",1745307545568,13.07206004,139.92,139.88,6.1014]
["bitfinex","SOLUSD",1745307545767,13.07206004,139.92,139.88,19.17346004]
["bitfinex","SOLUSD",1745307546188,126.86224635,139.96,139.88,6.1014]
["bitfinex","SOLUSD",1745307546387,13.07206004,139.92,139.88,6.1014]
["bitfinex","SOLUSD",1745307546966,25.00893175,139.95,139.88,6.1014]
["bitfinex","SOLUSD",1745307547164,13.07206004,139.91,139.88,6.1014]
["bitfinex","SOLUSD",1745307547692,13.07206004,139.92,139.88,6.1014]
["bitfinex","SOLUSD",1745307548175,13.07206004,139.91,139.88,6.1014]
["bitfinex","SOLUSD",1745307548580,25.00893175,139.95,139.88,6.1014]
["bitfinex","SOLUSD",1745307548781,13.07206004,139.91,139.88,6.1014]
["bitfinex","SOLUSD",1745307548969,13.07206004,139.91,139.88,0.063]
["bitfinex","SOLUSD",1745307549893,26.0,139.93,139.88,0.063]
["bitfinex","SOLUSD",1745307550079,13.07206004,139.89,139.88,0.063]
["bitfinex","SOLUSD",1745307550902,7.1469411,139.92,139.88,0.063]
["bitfinex","SOLUSD",1745307551492,7.1469411,139.92,139.88,13.13506004]
["bitfinex","SOLUSD",1745307551868,20.21900114,139.92,139.88,0.063]
["bitfinex","SOLUSD",1745307552093,13.07206004,139.91,139.88,0.063]
["bitfinex","SOLUSD",1745307552271,13.07206004,139.9,139.88,0.063]
["bitfinex","SOLUSD",1745307552589,13.07206004,139.91,139.88,0.063]
["bitfinex","SOLUSD",1745307552760,7.1469411,139.92,139.88,0.063]
["bitfinex","SOLUSD",1745307552961,7.1469411,139.92,139.88,13.13506004]
["bitfinex","SOLUSD",1745307553161,20.21900114,139.92,139.88,0.063]
["bitfinex","SOLUSD",1745307554688,13.07206004,139.9,139.88,0.063]
["bitfinex","SOLUSD",1745307555199,13.07206004,139.89,139.88,0.063]
["bitfinex","SOLUSD",1745307555771,108.01250624,139.93,139.88,0.063]
["bitfinex","SOLUSD",1745307556001,13.07206004,139.89,139.88,0.063]
["bitfinex","SOLUSD",1745307556175,108.01250624,139.93,139.88,0.063]
["bitfinex","SOLUSD",1745307556382,13.07206004,139.92,139.88,0.063]
["bitfinex","SOLUSD",1745307556686,13.07206004,139.91,139.88,0.063]
["bitfinex","SOLUSD",1745307557482,20.21900114,139.92,139.88,0.063]
["bitfinex","SOLUSD",1745307557775,7.1469411,139.92,139.88,0.063]
["bitfinex","SOLUSD",1745307557988,20.21900114,139.92,139.88,0.063]
["bitfinex","SOLUSD",1745307558203,7.14591967,139.94,139.88,13.13506004]
["bitfinex","SOLUSD",1745307558406,13.07206004,139.93,139.88,13.13506004]
["bitfinex","SOLUSD",1745307558783,7.1469411,139.92,139.88,13.13506004]
["bitfinex","SOLUSD",1745307559079,20.21867516,139.93,139.88,13.13506004]
["bitfinex","SOLUSD",1745307560206,13.07206004,139.92,139.88,0.063]
["bitfinex","SOLUSD",1745307560805,7.14745193,139.91,139.88,0.063]
["bitfinex","SOLUSD",1745307561007,20.21951197,139.91,139.88,0.063]
["bitfinex","SOLUSD",1745307561592,7.14745193,139.91,139.88,0.063]
["bitfinex","SOLUSD",1745307562311,20.21909776,139.92,139.88,0.063]
["bitfinex","SOLUSD",1745307562510,7.14591967,139.94,139.88,55.88506004]
["bitfinex","SOLUSD",1745307562686,7.14591967,139.94,139.89,13.07206004]
["bitfinex","SOLUSD",1745307563010,7.14591967,139.94,139.9,13.07206004]
["bitfinex","SOLUSD",1745307563414,83.0,139.95,139.9,55.82206004]
["bitfinex","SOLUSD",1745307563415,103.21761793,139.95,139.9,55.82206004]
["bitfinex","SOLUSD",1745307563591,20.21761793,139.95,139.9,55.82206004]
["bitfinex","SOLUSD",1745307564115,13.07206004,139.94,139.9,42.75]
["bitfinex","SOLUSD",1745307564910,20.2184337,139.94,139.9,42.75]
["bitfinex","SOLUSD",1745307565503,13.07206004,139.93,139.89,42.75]
["bitfinex","SOLUSD",1745307565885,13.07206004,139.92,139.89,42.75]
["bitfinex","SOLUSD",1745307566285,13.07206004,139.91,139.89,42.75]
["bitfinex","SOLUSD",1745307566512,13.07206004,139.91,139.88,0.063]
["bitfinex","SOLUSD",1745307566719,13.07206004,139.92,139.88,0.063]
["bitfinex","SOLUSD",1745307567092,7.14745193,139.91,139.88,0.063]
["bitfinex","SOLUSD",1745307567814,7.14715015,139.92,139.88,13.13506004]
["bitfinex","SOLUSD",1745307568810,20.21866666,139.93,139.88,55.88506004]
["bitfinex","SOLUSD",1745307570805,7.14540907,139.95,139.88,55.88506004]
["bitfinex","SOLUSD",1745307571118,7.14540907,139.95,139.89,13.07206004]
["bitfinex","SOLUSD",1745307571505,20.21746911,139.95,139.9,13.07206004]
["bitfinex","SOLUSD",1745307571699,13.07206004,139.94,139.89,55.82206004]
["bitfinex","SOLUSD",1745307572102,20.21746911,139.95,139.9,13.07206004]
["bitfinex","SOLUSD",1745307572423,25.00715755,139.96,139.9,13.07206004]
["bitfinex","SOLUSD",1745307572608,13.07206004,139.94,139.9,13.07206004]
["bitfinex","SOLUSD",1745307573222,13.07206004,139.94,139.89,42.75]
["bitfinex","SOLUSD",1745307573531,13.07206004,139.94,139.89,55.82206004]
["bitfinex","SOLUSD",1745307573704,20.21818076,139.94,139.89,55.82206004]
["bitfinex","SOLUSD",1745307574117,20.21818076,139.94,139.9,13.07206004]
["bitfinex","SOLUSD",1745307574417,13.07206004,139.94,139.89,55.82206004]
["bitfinex","SOLUSD",1745307574995,13.07206004,139.93,139.89,42.75]
["bitfinex","SOLUSD",1745307575399,8.36484489,139.93,139.88,51.17784489]
["bitfinex","SOLUSD",1745307575714,25.00916312,139.95,139.88,51.17784489]
["bitfinex","SOLUSD",1745307576007,8.36484489,139.93,139.88,51.17784489]
["bitfinex","SOLUSD",1745307576200,8.36484489,139.93,139.88,58.32679618]
["bitfinex","SOLUSD",1745307576404,8.36484489,139.94,139.89,8.36484489]
["bitfinex","SOLUSD",1745307576916,8.36484489,139.93,139.88,51.17784489]
["bitfinex","SOLUSD",1745307577104,8.36484489,139.92,139.88,42.813]
["bitfinex","SOLUSD",1745307577710,8.36484489,139.93,139.88,8.42784489]
["bitfinex","SOLUSD",1745307577920,7.1469411,139.92,139.88,8.42784489]
["bitfinex","SOLUSD",1745307578817,0.03,139.97,139.92,18.64964886]
["bitfinex","SOLUSD",1745307579021,0.03,139.97,139.94,8.36484489]
["bitfinex","SOLUSD",1745307579617,0.03,139.97,139.93,42.75]
["bitfinex","SOLUSD",1745307579821,8.39484489,139.97,139.92,57.27874489]
["bitfinex","SOLUSD",1745307580004,8.39484489,139.97,139.93,8.36484489]
["bitfinex","SOLUSD",1745307580203,0.03,139.97,139.93,8.36484489]
["bitfinex","SOLUSD",1745307580406,0.03,139.97,139.94,8.36484489]
["bitfinex","SOLUSD",1745307580627,0.03,139.97,139.95,8.36484489]
["bitfinex","SOLUSD",1745307580817,0.03,139.97,139.94,8.36484489]
["bitfinex","SOLUSD",1745307581018,0.03,139.97,139.95,42.75]
["bitfinex","SOLUSD",1745307581427,0.03,139.97,139.95,55.80703688]
["bitfinex","SOLUSD",1745307582029,0.03,139.97,139.96,55.80703688]
["bitfinex","SOLUSD",1745307584237,0.03,139.97,139.96,62.95193542]
["bitfinex","SOLUSD",1745307584617,0.03,139.97,139.96,42.75]
["bitfinex","SOLUSD",1745307585311,13.08703688,139.97,139.93,42.75]
["bitfinex","SOLUSD",1745307586234,13.08703688,139.97,139.92,19.22093688]
["bitfinex","SOLUSD",1745307586446,0.03,139.97,139.92,26.36783102]
["bitfinex","SOLUSD",1745307586609,7.17440307,139.97,139.92,26.36783102]
["bitfinex","SOLUSD",1745307586810,20.23143995,139.97,139.92,26.36783102]
["bitfinex","SOLUSD",1745307587410,20.23143995,139.97,139.92,19.22093688]
["bitfinex","SOLUSD",1745307588238,20.23143995,139.97,139.92,13.05703688]
["bitfinex","SOLUSD",1745307588441,13.05703688,139.96,139.92,13.05703688]
["bitfinex","SOLUSD",1745307588829,13.05703688,139.96,139.91,13.05703688]
["bitfinex","SOLUSD",1745307589426,0.03,139.97,139.9,33.14775228]
["bitfinex","SOLUSD",1745307589619,13.08703688,139.97,139.92,13.05703688]
["bitfinex","SOLUSD",1745307590541,0.03,139.97,139.93,13.05703688]
["bitfinex","SOLUSD",1745307591317,0.03,139.97,139.94,13.05703688]
["bitfinex","SOLUSD",1745307591937,0.03,139.97,139.91,7.14695774]
["bitfinex","SOLUSD",1745307592138,0.03,139.97,139.93,13.05703688]
["bitfinex","SOLUSD",1745307593021,13.08703688,139.97,139.92,13.05703688]
["bitfinex","SOLUSD",1745307593340,13.05703688,139.96,139.91,13.05703688]
["bitfinex","SOLUSD",1745307593516,13.08703688,139.97,139.92,13.05703688]
["bitfinex","SOLUSD",1745307594621,13.08703688,139.97,139.92,20.20395403]
["bitfinex","SOLUSD",1745307595139,0.03,139.97,139.93,13.05703688]
["bitfinex","SOLUSD",1745307595615,0.03,139.97,139.92,7.14691715]
["bitfinex","SOLUSD",1745307595809,0.03,139.97,139.93,13.05703688]
["bitfinex","SOLUSD",1745307596228,20.23162349,139.97,139.94,42.75]
["bitfinex","SOLUSD",1745307597346,20.23162349,139.97,139.93,42.75]
["bitfinex","SOLUSD",1745307597545,7.17458661,139.97,139.93,42.75]
["bitfinex","SOLUSD",1745307597748,7.17458661,139.97,139.93,55.80703688]
["bitfinex","SOLUSD",1745307598923,20.23162349,139.97,139.93,42.75]
["bitfinex","SOLUSD",1745307600346,20.23162349,139.97,139.92,55.80703688]
["bitfinex","SOLUSD",1745307600551,0.03,139.97,139.93,55.80703688]
["bitfinex","SOLUSD",1745307600846,7.17449604,139.97,139.93,55.80703688]
["bitfinex","SOLUSD",1745307601339,13.05703688,139.94,139.9,68.75]
["bitfinex","SOLUSD",1745307601549,13.05703688,139.94,139.9,42.75]
["bitfinex","SOLUSD",1745307602543,13.05703688,139.93,139.9,42.75]
["bitfinex","SOLUSD",1745307602746,13.05703688,139.92,139.88,42.813]
["bitfinex","SOLUSD",1745307603049,13.05703688,139.93,139.88,55.87003688]
["bitfinex","SOLUSD",1745307603248,25.0082461,139.96,139.9,13.05703688]
["bitfinex","SOLUSD",1745307603452,7.14489854,139.96,139.92,8.36198515]
["bitfinex","SOLUSD",1745307604127,90.17459847,139.97,139.94,8.36198515]
["bitfinex","SOLUSD",1745307604345,15.53658362,139.97,139.93,51.11198515]
["bitfinex","SOLUSD",1745307604544,8.36198515,139.96,139.93,42.75]
["bitfinex","SOLUSD",1745307605054,7.14540907,139.95,139.91,51.11198515]
["bitfinex","SOLUSD",1745307605351,7.14540907,139.95,139.91,55.8140848]
["bitfinex","SOLUSD",1745307606853,20.20922947,139.96,139.91,55.8140848]
["bitfinex","SOLUSD",1745307607161,7.14514467,139.96,139.92,13.0640848]
["bitfinex","SOLUSD",1745307609449,0.03,139.97,139.93,13.0640848]
["bitfinex","SOLUSD",1745307609628,0.03,139.97,139.95,13.0640848]
["bitfinex","SOLUSD",1745307610647,0.03,139.97,139.94,42.75]
["bitfinex","SOLUSD",1745307610856,0.03,139.97,139.95,13.0640848]
["bitfinex","SOLUSD",1745307611342,0.03,139.97,139.96,13.0640848]
["bitfinex","SOLUSD",1745307612259,0.03,139.97,139.95,7.14536177]
["bitfinex","SOLUSD",1745307612450,0.03,139.97,139.96,13.0640848]
["bitfinex","SOLUSD",1745307613540,0.03,139.97,139.96,20.20898334]
["bitfinex","SOLUSD",1745307616324,0.03,139.97,139.93,25.79607921]
["bitfinex","SOLUSD",1745307616534,0.03,139.97,139.96,13.0640848]
["bitfinex","SOLUSD",1745307618258,0.03,139.97,139.93,43.6621551]
["bitfinex","SOLUSD",1745307618459,0.03,139.97,139.96,13.0640848]
["bitfinex","SOLUSD",1745307619141,0.03,139.97,139.96,31.71373366]
["bitfinex","SOLUSD",1745307620460,0.03,139.97,139.96,38.8586322]
["bitfinex","SOLUSD",1745307621088,0.03,139.97,139.96,81.6086322]
["bitfinex","SOLUSD",1745307621361,0.03,139.97,139.96,62.95898334]
["bitfinex","SOLUSD",1745307624467,0.03,139.97,139.96,81.6086322]
["bitfinex","SOLUSD",1745307625269,0.03,139.97,139.96,76.89687325]
["bitfinex","SOLUSD",1745307625479,0.03,139.97,139.96,58.24722439]
["bitfinex","SOLUSD",1745307625772,0.03,139.97,139.96,76.89687325]
["bitfinex","SOLUSD",1745307627771,0.03,139.97,139.96,58.24722439]
["bitfinex","SOLUSD",1745307629555,0.03,139.97,139.96,8.35232585]
["bitfinex","SOLUSD",1745307630187,0.03,139.97,139.94,42.75]
["bitfinex","SOLUSD",1745307630387,0.03,139.97,139.94,49.89576715]
["bitfinex","SOLUSD",1745307630684,0.03,139.97,139.95,8.35232585]
["bitfinex","SOLUSD",1745307631370,0.03,139.97,139.94,49.89576715]
["bitfinex","SOLUSD",1745307631554,0.03,139.97,139.95,8.35232585]
["bitfinex","SOLUSD",1745307631756,0.03,139.97,139.95,15.49751835]
["bitfinex","SOLUSD",1745307632152,0.03,139.97,139.95,7.1451925]
["bitfinex","SOLUSD",1745307632353,0.03,139.97,139.95,15.49751835]
["bitfinex","SOLUSD",1745307633073,0.03,139.97,139.96,8.35232585]
["bitfinex","SOLUSD",1745307633264,0.03,139.97,139.96,15.49722439]
["bitfinex","SOLUSD",1745307634093,0.03,139.97,139.96,7.14489854]
["bitfinex","SOLUSD",1745307634376,0.03,139.97,139.96,8.35232585]
["bitfinex","SOLUSD",1745307635870,0.03,139.97,139.96,69.75197471]
["bitfinex","SOLUSD",1745307636176,0.03,139.97,139.96,102.89687325]
["bitfinex","SOLUSD",1745307641191,0.03,139.97,139.96,42.75]
["bitfinex","SOLUSD",1745307641366,0.03,139.97,139.96,51.10232585]
["bitfinex","SOLUSD",1745307642672,0.03,139.97,139.96,58.24722439]
["bitfinex","SOLUSD",1745307644773,0.03,139.97,139.96,49.89489854]
["bitfinex","SOLUSD",1745307645074,0.03,139.97,139.96,58.24722439]
["bitfinex","SOLUSD",1745307645462,0.03,139.97,139.96,49.89489854]
["bitfinex","SOLUSD",1745307645884,0.03,139.97,139.96,58.24722439]
["bitfinex","SOLUSD",1745307648195,0.03,139.97,139.96,42.75]
["bitfinex","SOLUSD",1745307650191,0.03,139.97,139.95,42.75]
["bitfinex","SOLUSD",1745307651381,0.03,139.97,139.95,58.2477142]
["bitfinex","SOLUSD",1745307651692,0.03,139.97,139.95,51.10232585]
["bitfinex","SOLUSD",1745307651880,0.03,139.97,139.95,42.75]
["bitfinex","SOLUSD",1745307652789,0.03,139.97,139.94,8.35232585]
["bitfinex","SOLUSD",1745307654483,0.03,139.97,139.94,15.4982206]
["bitfinex","SOLUSD",1745307654908,0.03,139.97,139.93,68.75]
["bitfinex","SOLUSD",1745307655091,0.03,139.97,139.93,77.10232585]
["bitfinex","SOLUSD",1745307655485,0.03,139.97,139.93,84.24872289]
["bitfinex","SOLUSD",1745307655817,0.03,139.97,139.94,8.35232585]
["bitfinex","SOLUSD",1745307656909,8.38232585,139.97,139.91,49.89725947]
["bitfinex","SOLUSD",1745307657106,0.03,139.97,139.93,8.35232585]
["bitfinex","SOLUSD",1745307658392,0.03,139.97,139.95,8.35232585]
["bitfinex","SOLUSD",1745307660310,0.03,139.97,139.93,49.89620616]
["bitfinex","SOLUSD",1745307660499,0.03,139.97,139.94,8.35232585]
["bitfinex","SOLUSD",1745307661511,0.03,139.97,139.95,42.75]
["bitfinex","SOLUSD",1745307661814,0.03,139.97,139.96,8.35232585]
["bitfinex","SOLUSD",1745307662318,0.03,139.97,139.96,58.24722439]
["bitfinex","SOLUSD",1745307662688,0.03,139.97,139.96,102.89687325]
["bitfinex","SOLUSD",1745307662904,0.03,139.99,139.98,87.39964886]
["bitfinex","SOLUSD",1745307663217,0.03,139.99,139.98,95.75197471]
["bitfinex","SOLUSD",1745307664413,0.03,139.99,139.98,102.8958524]
["bitfinex","SOLUSD",1745307670716,0.03,139.99,139.98,94.54352655]
["bitfinex","SOLUSD",1745307670920,0.03,139.99,139.98,102.8958524]
["bitfinex","SOLUSD",1745307674127,0.03,140.03,139.99,18.64964886]
["bitfinex","SOLUSD",1745307674331,0.03,140.03,140.02,51.10232585]
["bitfinex","SOLUSD",1745307675417,0.03,140.03,140.02,58.24416273]
["bitfinex","SOLUSD",1745307676229,0.03,140.03,140.02,76.89381159]
["bitfinex","SOLUSD",1745307677616,0.03,140.03,140.02,51.10232585]
["bitfinex","SOLUSD",1745307677908,0.03,140.03,140.02,58.24416273]
["bitfinex","SOLUSD",1745307678225,0.03,140.03,140.02,76.89381159]
["bitfinex","SOLUSD",1745307681147,0.03,140.03,140.02,58.24416273]
["bitfinex","SOLUSD",1745307681515,0.03,140.03,140.02,42.75]
["bitfinex","SOLUSD",1745307682442,8.38232585,140.03,140.02,42.75]
["bitfinex","SOLUSD",1745307682620,8.38232585,140.03,139.99,42.75]
["bitfinex","SOLUSD",1745307682816,15.52394464,140.03,139.99,42.75]
["bitfinex","SOLUSD",1745307683533,7.17161879,140.03,139.99,42.75]
["bitfinex","SOLUSD",1745307683829,7.17161879,140.03,139.99,51.10232585]
["bitfinex","SOLUSD",1745307687114,8.35232585,140.01,139.96,42.82]
["bitfinex","SOLUSD",1745307687331,8.35232585,140.01,139.96,58.31710763]
["bitfinex","SOLUSD",1745307687518,7.17161879,140.03,139.97,8.35232585]
["bitfinex","SOLUSD",1745307687519,8.35232585,140.02,139.97,8.35232585]
["bitfinex","SOLUSD",1745307687718,15.52394464,140.03,139.98,8.35232585]
["bitfinex","SOLUSD",1745307688119,15.52394464,140.03,139.99,8.35232585]
["bitfinex","SOLUSD",1745307689235,0.03,140.03,140.02,8.35232585]
["bitfinex","SOLUSD",1745307690044,0.03,140.03,140.01,8.35232585]
["bitfinex","SOLUSD",1745307690239,0.03,140.03,140.02,8.35232585]
["bitfinex","SOLUSD",1745307691147,0.03,140.03,140.02,15.49416273]
["bitfinex","SOLUSD",1745307691328,0.03,140.03,140.02,76.96381159]
["bitfinex","SOLUSD",1745307692442,0.03,140.03,140.02,102.96381159]
["bitfinex","SOLUSD",1745307692642,0.03,140.05,140.02,120.81840379]
["bitfinex","SOLUSD",1745307692951,44.47741967,140.24,140.21,43.82]
["bitfinex","SOLUSD",1745307693155,35.13770267,140.37,140.25,33.13012477]
["bitfinex","SOLUSD",1745307693329,7.12618744,140.33,140.25,62.941871]
["bitfinex","SOLUSD",1745307693526,12.99174623,140.32,140.25,49.95012477]
["bitfinex","SOLUSD",1745307693730,26.0,140.34,140.25,55.81174623]
["bitfinex","SOLUSD",1745307694026,12.99174623,140.32,140.25,62.941871]
["bitfinex","SOLUSD",1745307694226,12.99174623,140.33,140.25,62.941871]
["bitfinex","SOLUSD",1745307694622,12.99174623,140.33,140.25,49.95012477]
["bitfinex","SOLUSD",1745307694838,95.55685671,140.28,140.27,12.99174623]
["bitfinex","SOLUSD",1745307695032,12.99174623,140.34,140.27,12.99174623]
["bitfinex","SOLUSD",1745307695356,26.0,140.33,140.28,12.99174623]
["bitfinex","SOLUSD",1745307695651,12.99174623,140.35,140.29,12.99174623]
["bitfinex","SOLUSD",1745307695835,19.72,140.33,140.29,12.99174623]
["bitfinex","SOLUSD",1745307696030,26.0,140.32,140.29,12.99174623]
["bitfinex","SOLUSD",1745307697032,32.71174623,140.34,140.28,12.99174623]
["bitfinex","SOLUSD",1745307697333,19.7,140.33,140.28,12.99174623]
["bitfinex","SOLUSD",1745307697849,19.7,140.33,140.29,12.99174623]
["bitfinex","SOLUSD",1745307698149,19.7,140.33,140.32,21.59194628]
["bitfinex","SOLUSD",1745307698933,19.7,140.33,140.29,34.58369251]
["bitfinex","SOLUSD",1745307699446,20.1173231,140.34,140.29,21.59194628]
["bitfinex","SOLUSD",1745307699637,19.7,140.33,140.29,21.59194628]
["bitfinex","SOLUSD",1745307699828,19.7,140.33,140.32,21.59194628]
["bitfinex","SOLUSD",1745307700353,19.7,140.33,140.29,12.99174623]
["bitfinex","SOLUSD",1745307700354,19.7,140.33,140.3,10.76604816]
["bitfinex","SOLUSD",1745307700846,32.69174623,140.33,140.3,10.76604816]
["bitfinex","SOLUSD",1745307701057,7.83287966,140.32,140.3,10.76604816]
["bitfinex","SOLUSD",1745307701252,20.82462589,140.32,140.28,53.94994072]
["bitfinex","SOLUSD",1745307701434,12.99174623,140.31,140.28,53.94994072]
["bitfinex","SOLUSD",1745307701750,7.83287966,140.32,140.28,53.94994072]
["bitfinex","SOLUSD",1745307701931,12.99174623,140.31,140.28,53.94994072]
["bitfinex","SOLUSD",1745307702132,12.99174623,140.31,140.26,38.99174623]
["bitfinex","SOLUSD",1745307702347,12.99174623,140.3,140.24,100.49664754]
["bitfinex","SOLUSD",1745307702537,12.99174623,140.3,140.25,12.99174623]
["bitfinex","SOLUSD",1745307702735,20.11901173,140.31,140.26,12.99174623]
["bitfinex","SOLUSD",1745307702938,27.95132235,140.32,140.27,12.99174623]
["bitfinex","SOLUSD",1745307703140,7.83287966,140.32,140.28,12.99174623]
["bitfinex","SOLUSD",1745307704657,12.99174623,140.31,140.25,7.13012477]
["bitfinex","SOLUSD",1745307704856,12.99174623,140.31,140.26,12.99174623]
["bitfinex","SOLUSD",1745307705461,12.99174623,140.31,140.27,12.99174623]
["bitfinex","SOLUSD",1745307705836,20.11882289,140.31,140.26,12.99174623]
["bitfinex","SOLUSD",1745307706037,12.99174623,140.31,140.27,12.99174623]
["bitfinex","SOLUSD",1745307706764,20.82462589,140.32,140.25,7.13012477]
["bitfinex","SOLUSD",1745307706939,27.95131567,140.32,140.27,12.99174623]
["bitfinex","SOLUSD",1745307707456,32.69174623,140.32,140.28,10.76604816]
["bitfinex","SOLUSD",1745307708040,32.69174623,140.32,140.27,12.99174623]
["bitfinex","SOLUSD",1745307708360,12.99174623,140.3,140.25,7.12977195]
["bitfinex","SOLUSD",1745307708692,19.7,140.32,140.24,43.18389256]
["bitfinex","SOLUSD",1745307708693,12.99174623,140.28,140.24,43.18389256]
["bitfinex","SOLUSD",1745307709251,20.12015572,140.29,140.24,56.17563879]
["bitfinex","SOLUSD",1745307709558,20.11952081,140.3,140.24,7.13052608]
["bitfinex","SOLUSD",1745307709755,12.99174623,140.27,140.22,82.6]
["bitfinex","SOLUSD",1745307709939,12.99174623,140.28,140.23,12.99174623]
["bitfinex","SOLUSD",1745307710141,12.99174623,140.29,140.24,12.99174623]
["bitfinex","SOLUSD",1745307710344,7.12777458,140.3,140.25,12.99174623]
["bitfinex","SOLUSD",1745307710548,20.11952081,140.3,140.25,12.99174623]
["bitfinex","SOLUSD",1745307710758,7.12777458,140.3,140.22,89.73163861]
["bitfinex","SOLUSD",1745307710936,20.11952081,140.3,140.22,89.73163861]
["bitfinex","SOLUSD",1745307711249,12.99174623,140.29,140.24,12.99174623]
["bitfinex","SOLUSD",1745307711659,12.99174623,140.29,140.23,7.13082197]
["bitfinex","SOLUSD",1745307711863,12.99174623,140.29,140.24,12.99174623]
["bitfinex","SOLUSD",1745307712448,20.11996227,140.29,140.24,20.12209532]
["bitfinex","SOLUSD",1745307712658,20.11996227,140.29,140.25,12.99174623]
["bitfinex","SOLUSD",1745307712855,7.12821604,140.29,140.25,12.99174623]
["bitfinex","SOLUSD",1745307715169,20.11950434,140.3,140.25,20.12186148]
["bitfinex","SOLUSD",1745307715362,7.12775811,140.3,140.26,12.99174623]
["bitfinex","SOLUSD",1745307715553,20.11950434,140.3,140.25,12.99174623]
["bitfinex","SOLUSD",1745307716867,12.99174623,140.29,140.23,7.13114169]
["bitfinex","SOLUSD",1745307717054,12.99174623,140.29,140.24,12.99174623]
["bitfinex","SOLUSD",1745307717565,7.12775811,140.3,140.25,12.99174623]
["bitfinex","SOLUSD",1745307717954,20.11950434,140.3,140.25,12.99174623]
["bitfinex","SOLUSD",1745307718670,20.11950434,140.3,140.24,7.13051347]
["bitfinex","SOLUSD",1745307718869,20.11950434,140.3,140.25,12.99174623]
["bitfinex","SOLUSD",1745307719170,20.11950434,140.3,140.23,7.13114169]
["bitfinex","SOLUSD",1745307719361,12.99174623,140.29,140.24,12.99174623]
["bitfinex","SOLUSD",1745307720253,20.12034617,140.28,140.22,82.6]
["bitfinex","SOLUSD",1745307720445,20.12034617,140.28,140.22,95.59174623]
["bitfinex","SOLUSD",1745307720645,12.99174623,140.27,140.22,95.59174623]
["bitfinex","SOLUSD",1745307721046,20.12034617,140.28,140.23,12.99174623]
["bitfinex","SOLUSD",1745307721447,7.12859994,140.28,140.23,12.99174623]
["bitfinex","SOLUSD",1745307721647,20.12034617,140.28,140.23,12.99174623]
["bitfinex","SOLUSD",1745307721945,12.99174623,140.25,140.21,26.0]
["bitfinex","SOLUSD",1745307722454,12.99174623,140.24,140.2,6.1992]
["bitfinex","SOLUSD",1745307722658,12.99174623,140.25,140.2,52.32356074]
["bitfinex","SOLUSD",1745307722863,12.99174623,140.25,140.2,45.19094623]
["bitfinex","SOLUSD",1745307723464,7.1306332,140.24,140.2,45.19094623]
["bitfinex","SOLUSD",1745307723683,7.1306332,140.24,140.21,12.99174623]
["bitfinex","SOLUSD",1745307723881,20.12136265,140.26,140.22,12.99174623]
["bitfinex","SOLUSD",1745307724173,7.12961642,140.26,140.22,12.99174623]
["bitfinex","SOLUSD",1745307724373,20.12136265,140.26,140.21,12.99174623]
["bitfinex","SOLUSD",1745307724859,12.99174623,140.24,140.2,26.0]
["bitfinex","SOLUSD",1745307725059,7.12961642,140.26,140.19,12.99174623]
["bitfinex","SOLUSD",1745307725260,12.99174623,140.24,140.19,12.99174623]
["bitfinex","SOLUSD",1745307725462,7.13105928,140.24,140.2,12.99174623]
["bitfinex","SOLUSD",1745307726481,7.13105928,140.24,140.19,12.99174623]
["bitfinex","SOLUSD",1745307726482,20.12280551,140.24,140.19,12.99174623]
["bitfinex","SOLUSD",1745307727752,24.95365748,140.26,140.2,12.99174623]
["bitfinex","SOLUSD",1745307727953,12.99174623,140.24,140.18,151.42]
["bitfinex","SOLUSD",1745307728270,12.99174623,140.24,140.19,12.99174623]
["bitfinex","SOLUSD",1745307728771,12.99174623,140.23,140.18,121.59174623]
["bitfinex","SOLUSD",1745307729173,12.99174623,140.22,140.18,108.6]
["bitfinex","SOLUSD",1745307729377,12.99174623,140.23,140.18,121.59174623]
["bitfinex","SOLUSD",1745307729774,7.13165026,140.22,140.18,95.59174623]
["bitfinex","SOLUSD",1745307731289,7.13165026,140.22,140.19,42.82]
["bitfinex","SOLUSD",1745307731576,7.13165026,140.22,140.18,95.59174623]
["bitfinex","SOLUSD",1745307731781,20.12339649,140.22,140.18,82.6]
["bitfinex","SOLUSD",1745307732080,12.99174623,140.2,140.16,42.82]
["bitfinex","SOLUSD",1745307732285,12.99174623,140.18,140.15,0.063]
["bitfinex","SOLUSD",1745307732984,12.99174623,140.17,140.15,0.063]
["bitfinex","SOLUSD",1745307733459,12.99174623,140.18,140.15,0.063]
["bitfinex","SOLUSD",1745307733855,7.13114169,140.23,140.16,12.99174623]
["bitfinex","SOLUSD",1745307734056,12.99174623,140.21,140.16,12.99174623]
["bitfinex","SOLUSD",1745307734277,12.99174623,140.2,140.15,13.05474623]
["bitfinex","SOLUSD",1745307734477,12.99174623,140.19,140.15,0.063]
["bitfinex","SOLUSD",1745307734682,12.99174623,140.18,140.15,0.063]
["bitfinex","SOLUSD",1745307734857,12.99174623,140.17,140.15,0.063]
["bitfinex","SOLUSD",1745307735063,12.99174623,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745307735265,66.3418596,140.21,140.15,0.063]
["bitfinex","SOLUSD",1745307735572,12.99174623,140.18,140.15,0.063]
["bitfinex","SOLUSD",1745307735780,7.13419419,140.17,140.15,0.063]
["bitfinex","SOLUSD",1745307736781,12.99174623,140.19,140.15,0.063]
["bitfinex","SOLUSD",1745307737285,7.13266761,140.2,140.16,12.99174623]
["bitfinex","SOLUSD",1745307738493,17.82670453,140.24,140.18,12.99174623]
["bitfinex","SOLUSD",1745307738782,26.11114169,140.23,140.19,12.99174623]
["bitfinex","SOLUSD",1745307739981,26.11114169,140.23,140.18,20.1251552]
["bitfinex","SOLUSD",1745307740184,39.10288792,140.23,140.17,12.99174623]
["bitfinex","SOLUSD",1745307740377,12.99174623,140.22,140.17,12.99174623]
["bitfinex","SOLUSD",1745307740579,12.99174623,140.21,140.15,13.05474623]
["bitfinex","SOLUSD",1745307740973,12.99174623,140.2,140.15,13.05474623]
["bitfinex","SOLUSD",1745307741571,12.99174623,140.19,140.15,0.063]
["bitfinex","SOLUSD",1745307741865,7.13368526,140.18,140.15,0.063]
["bitfinex","SOLUSD",1745307743691,20.12543149,140.18,140.15,0.063]
["bitfinex","SOLUSD",1745307744385,12.99174623,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745307745287,12.99174623,140.17,140.15,0.063]
["bitfinex","SOLUSD",1745307746178,7.13470319,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745307746373,20.12644942,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745307747366,51.76784451,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745307747568,26.0,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307747772,12.99174623,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307748305,20.12950497,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307749693,64.77915383,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307750268,51.7874076,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307750489,46.12950497,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307750683,20.12950497,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307751678,46.12950497,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307752869,20.12950497,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307753383,7.13775874,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307753588,7.1372493,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307753784,20.12899553,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307753980,12.99174623,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307755895,20.12950497,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307756399,31.41174623,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307756609,18.42,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307756772,31.41174623,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307757101,12.99174623,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307757401,7.13691554,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307757710,20.12768131,140.14,140.09,13.05474623]
["bitfinex","SOLUSD",1745307758081,20.12768131,140.14,140.09,0.063]
["bitfinex","SOLUSD",1745307758496,20.12768131,140.14,140.09,13.05474623]
["bitfinex","SOLUSD",1745307758497,7.13593508,140.14,140.09,13.05474623]
["bitfinex","SOLUSD",1745307758795,20.12768131,140.14,140.09,13.05474623]
["bitfinex","SOLUSD",1745307759001,20.12768131,140.14,140.09,0.063]
["bitfinex","SOLUSD",1745307759174,20.12768131,140.14,140.09,7.20113343]
["bitfinex","SOLUSD",1745307759374,20.12768131,140.14,140.09,20.19287966]
["bitfinex","SOLUSD",1745307759569,7.13593508,140.14,140.09,20.19287966]
["bitfinex","SOLUSD",1745307759798,20.12768131,140.14,140.09,20.19287966]
["bitfinex","SOLUSD",1745307760205,12.99174623,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307760889,12.99174623,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307761401,12.99174623,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307761599,12.99174623,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307762205,20.12854434,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307762894,20.12802119,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307765291,12.99174623,140.14,140.09,13.05474623]
["bitfinex","SOLUSD",1745307765678,25.55544479,140.15,140.09,0.063]
["bitfinex","SOLUSD",1745307766084,12.99174623,140.14,140.09,0.063]
["bitfinex","SOLUSD",1745307766311,38.54719102,140.15,140.09,13.05474623]
["bitfinex","SOLUSD",1745307766709,25.55544479,140.15,140.09,13.05474623]
["bitfinex","SOLUSD",1745307766888,12.99174623,140.14,140.09,13.05474623]
["bitfinex","SOLUSD",1745307767205,12.99174623,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307767406,25.55544479,140.15,140.09,13.05474623]
["bitfinex","SOLUSD",1745307767606,38.54719102,140.15,140.1,12.99174623]
["bitfinex","SOLUSD",1745307767900,12.99174623,140.16,140.11,12.99174623]
["bitfinex","SOLUSD",1745307768682,20.12594042,140.17,140.11,12.99174623]
["bitfinex","SOLUSD",1745307769189,20.12594042,140.17,140.12,12.99174623]
["bitfinex","SOLUSD",1745307769387,12.99174623,140.15,140.09,7.2010605]
["bitfinex","SOLUSD",1745307769584,24.96967967,140.17,140.09,0.063]
["bitfinex","SOLUSD",1745307769585,12.99174623,140.14,140.09,0.063]
["bitfinex","SOLUSD",1745307769785,12.99174623,140.14,140.09,13.05474623]
["bitfinex","SOLUSD",1745307770079,7.13623064,140.13,140.09,13.05474623]
["bitfinex","SOLUSD",1745307770284,20.12770758,140.14,140.09,20.1929422]
["bitfinex","SOLUSD",1745307770504,7.13596135,140.14,140.09,20.1929422]
["bitfinex","SOLUSD",1745307772006,12.99174623,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307772386,12.99174623,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307773707,17.83930355,140.14,140.09,0.063]
["bitfinex","SOLUSD",1745307773900,12.99174623,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307774914,7.13673993,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307778714,20.12848616,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307781715,12.99174623,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307781895,12.99174623,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307782216,24.97324295,140.15,140.09,0.063]
["bitfinex","SOLUSD",1745307782520,7.13521227,140.15,140.1,12.99174623]
["bitfinex","SOLUSD",1745307782683,7.13521227,140.15,140.11,12.99174623]
["bitfinex","SOLUSD",1745307783114,20.12664966,140.16,140.11,19.43124623]
["bitfinex","SOLUSD",1745307783612,7.13490343,140.16,140.12,12.99174623]
["bitfinex","SOLUSD",1745307784000,7.13441535,140.17,140.12,20.12819878]
["bitfinex","SOLUSD",1745307784200,18.2,140.2,140.13,12.99174623]
["bitfinex","SOLUSD",1745307784397,7.1331764,140.19,140.14,12.99174623]
["bitfinex","SOLUSD",1745307784713,20.12492263,140.19,140.13,1.5462]
["bitfinex","SOLUSD",1745307784907,20.12492263,140.19,140.13,14.53794623]
["bitfinex","SOLUSD",1745307785117,12.99174623,140.18,140.13,14.53794623]
["bitfinex","SOLUSD",1745307785310,20.12549482,140.18,140.13,21.67383202]
["bitfinex","SOLUSD",1745307785929,7.13374859,140.18,140.13,1.5462]
["bitfinex","SOLUSD",1745307786098,20.12549482,140.18,140.13,21.67405798]
["bitfinex","SOLUSD",1745307786297,20.12506953,140.19,140.14,12.99174623]
["bitfinex","SOLUSD",1745307788721,12.99174623,140.13,140.09,1.6092]
["bitfinex","SOLUSD",1745307789725,20.12787966,140.14,140.09,21.73899371]
["bitfinex","SOLUSD",1745307789920,12.99174623,140.14,140.09,21.73899371]
["bitfinex","SOLUSD",1745307790112,7.13470319,140.16,140.09,21.73899371]
["bitfinex","SOLUSD",1745307790309,12.99174623,140.14,140.09,21.73899371]
["bitfinex","SOLUSD",1745307790625,12.99174623,140.14,140.09,1.6092]
["bitfinex","SOLUSD",1745307791011,12.99174623,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307792217,12.99174623,140.14,140.09,0.063]
["bitfinex","SOLUSD",1745307792605,12.99174623,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307793703,20.12780633,140.14,140.09,20.19293137]
["bitfinex","SOLUSD",1745307794110,20.12780633,140.14,140.09,13.05474623]
["bitfinex","SOLUSD",1745307794803,20.12711333,140.15,140.1,12.99174623]
["bitfinex","SOLUSD",1745307794997,12.99174623,140.14,140.1,2.62055511]
["bitfinex","SOLUSD",1745307795806,20.12796708,140.14,140.09,20.19291597]
["bitfinex","SOLUSD",1745307796032,12.99174623,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307797625,20.12848616,140.12,140.1,2.62348531]
["bitfinex","SOLUSD",1745307798332,17.83826623,140.15,140.09,0.063]
["bitfinex","SOLUSD",1745307798333,12.99174623,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307798516,20.12794865,140.14,140.09,13.05474623]
["bitfinex","SOLUSD",1745307799332,7.13620242,140.14,140.09,13.05474623]
["bitfinex","SOLUSD",1745307799533,12.99174623,140.15,140.1,12.99174623]
["bitfinex","SOLUSD",1745307799723,7.13572142,140.14,140.1,12.99174623]
["bitfinex","SOLUSD",1745307800311,7.13572142,140.14,140.1,20.12944572]
["bitfinex","SOLUSD",1745307800507,20.12713689,140.15,140.11,2.62607291]
["bitfinex","SOLUSD",1745307800715,12.99174623,140.14,140.11,2.62607291]
["bitfinex","SOLUSD",1745307800914,7.13539066,140.15,140.11,2.62607291]
["bitfinex","SOLUSD",1745307801115,20.12713689,140.15,140.11,2.62607291]
["bitfinex","SOLUSD",1745307801609,7.13483897,140.16,140.12,12.99174623]
["bitfinex","SOLUSD",1745307802318,20.1265852,140.16,140.11,12.99174623]
["bitfinex","SOLUSD",1745307802514,12.99174623,140.14,140.1,42.82]
["bitfinex","SOLUSD",1745307803137,12.99174623,140.14,140.11,2.62714906]
["bitfinex","SOLUSD",1745307803313,12.99174623,140.12,140.11,2.62714906]
["bitfinex","SOLUSD",1745307804129,12.99174623,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307804533,12.99174623,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307806122,20.12950497,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307807634,7.13775874,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307810126,12.99174623,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307810447,20.12848616,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307810935,12.99174623,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307811820,7.13673993,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307812026,12.99174623,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307812841,20.12848616,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307813251,7.13572142,140.14,140.09,0.063]
["bitfinex","SOLUSD",1745307813418,12.99174623,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307813937,7.13572142,140.14,140.09,0.063]
["bitfinex","SOLUSD",1745307814117,7.13572142,140.14,140.09,13.05474623]
["bitfinex","SOLUSD",1745307814319,20.12711279,140.15,140.1,12.99174623]
["bitfinex","SOLUSD",1745307814834,20.12711279,140.15,140.09,8.1117]
["bitfinex","SOLUSD",1745307815034,20.12839354,140.13,140.09,8.1117]
["bitfinex","SOLUSD",1745307815242,7.13664731,140.13,140.09,8.1117]
["bitfinex","SOLUSD",1745307815420,7.13586383,140.14,140.09,28.24170511]
["bitfinex","SOLUSD",1745307815622,12.99174623,140.15,140.09,28.24170511]
["bitfinex","SOLUSD",1745307815822,12.99174623,140.14,140.09,8.1117]
["bitfinex","SOLUSD",1745307816234,12.99174623,140.13,140.09,6.5982]
["bitfinex","SOLUSD",1745307816440,24.97146118,140.16,140.09,19.58994623]
["bitfinex","SOLUSD",1745307816941,12.99174623,140.15,140.1,12.99174623]
["bitfinex","SOLUSD",1745307817250,20.12797687,140.13,140.09,6.5982]
["bitfinex","SOLUSD",1745307817634,12.99174623,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307818019,7.13623064,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307818326,20.12797687,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307819153,17.83913383,140.15,140.09,0.063]
["bitfinex","SOLUSD",1745307819626,12.99174623,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307821282,12.99174623,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307821837,20.12848616,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307822146,12.99174623,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307822346,12.99174623,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307823348,20.12950497,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307829249,15.48131275,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307830139,7.13775874,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307831034,15.48131275,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307831237,20.17454503,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307832567,7.13741397,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307832936,7.13695545,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307833140,13.03678629,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307833141,7.13521227,140.15,140.09,13.09978629]
["bitfinex","SOLUSD",1745307833341,20.17199856,140.15,140.09,14.60458629]
["bitfinex","SOLUSD",1745307834665,20.17199856,140.15,140.1,13.03678629]
["bitfinex","SOLUSD",1745307835650,20.17199856,140.15,140.1,20.17447137]
["bitfinex","SOLUSD",1745307836064,7.13521227,140.15,140.1,20.17447137]
["bitfinex","SOLUSD",1745307836281,20.17199856,140.15,140.1,20.17447137]
["bitfinex","SOLUSD",1745307837447,7.13493337,140.16,140.12,13.03678629]
["bitfinex","SOLUSD",1745307838349,20.17098048,140.17,140.12,13.03678629]
["bitfinex","SOLUSD",1745307839468,20.17098048,140.17,140.12,19.14868629]
["bitfinex","SOLUSD",1745307839758,20.17098048,140.17,140.12,13.24862412]
["bitfinex","SOLUSD",1745307839955,20.17098048,140.17,140.12,19.14868629]
["bitfinex","SOLUSD",1745307840441,13.03678629,140.15,140.12,6.1119]
["bitfinex","SOLUSD",1745307841161,13.03678629,140.15,140.1,13.03678629]
["bitfinex","SOLUSD",1745307841367,13.03678629,140.15,140.09,109.955482]
["bitfinex","SOLUSD",1745307841671,13.03678629,140.14,140.09,115.85423515]
["bitfinex","SOLUSD",1745307841967,7.13623064,140.13,140.1,2.62576353]
["bitfinex","SOLUSD",1745307842666,7.13623064,140.13,140.09,97.20458629]
["bitfinex","SOLUSD",1745307843357,20.17301693,140.13,140.09,84.1678]
["bitfinex","SOLUSD",1745307843757,20.17301693,140.13,140.09,82.663]
["bitfinex","SOLUSD",1745307843962,13.03678629,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307844271,13.03678629,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307845174,13.03678629,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307845675,7.13623064,140.13,140.09,13.09978629]
["bitfinex","SOLUSD",1745307846292,25.31581237,140.14,140.09,20.23799169]
["bitfinex","SOLUSD",1745307846451,38.35259866,140.14,140.09,0.063]
["bitfinex","SOLUSD",1745307846774,25.31581237,140.14,140.09,0.063]
["bitfinex","SOLUSD",1745307846954,13.03678629,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307847157,38.35259866,140.14,140.09,0.063]
["bitfinex","SOLUSD",1745307848278,38.35259866,140.14,140.09,13.09978629]
["bitfinex","SOLUSD",1745307850151,38.35259866,140.14,140.09,0.063]
["bitfinex","SOLUSD",1745307851301,15.47652849,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307852786,7.13673831,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307853281,15.47652849,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307854086,7.13673831,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307854383,15.47652849,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307855570,8.33979018,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307855767,8.33979018,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307856071,24.97731491,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307856072,8.33979018,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307856462,8.33979018,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307857464,7.13775874,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307857976,15.47754892,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745307858362,7.13750447,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307858885,15.47729465,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307860485,7.13750447,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307861063,15.47729465,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307861683,7.13750447,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307861888,15.47729465,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307862558,7.13750447,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307863162,8.33979018,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307863471,8.33979018,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307864491,7.1372493,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307864986,7.13572142,140.14,140.09,0.063]
["bitfinex","SOLUSD",1745307865186,8.33979018,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307865991,24.97502497,140.14,140.09,0.063]
["bitfinex","SOLUSD",1745307866190,8.33979018,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307866695,7.1372493,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307869280,15.47703948,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307871094,17.84167776,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307871296,8.33979018,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307871492,17.84167776,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307871795,8.33979018,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745307872197,8.33979018,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307873000,33.13572142,140.14,140.09,0.063]
["bitfinex","SOLUSD",1745307873291,7.13673993,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307873670,15.4755116,140.14,140.09,0.063]
["bitfinex","SOLUSD",1745307874797,15.4755116,140.14,140.09,8.40279018]
["bitfinex","SOLUSD",1745307875597,8.33979018,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307876084,15.4765175,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307876495,8.33979018,140.12,140.09,0.063]
["bitfinex","SOLUSD",1745307877293,15.4765175,140.13,140.09,0.063]
["bitfinex","SOLUSD",1745307878095,15.47523905,140.15,140.1,8.33979018]
["bitfinex","SOLUSD",1745307878302,7.13544887,140.15,140.11,8.33979018]
["bitfinex","SOLUSD",1745307878797,15.47471876,140.16,140.11,8.33979018]
["bitfinex","SOLUSD",1745307879398,7.13492858,140.16,140.12,8.33979018]
["bitfinex","SOLUSD",1745307879694,7.13368526,140.18,140.13,8.33979018]
["bitfinex","SOLUSD",1745307879888,15.47347544,140.18,140.13,8.33979018]
["bitfinex","SOLUSD",1745307881201,8.33979018,140.17,140.12,15.47643654]
["bitfinex","SOLUSD",1745307881780,15.47410582,140.17,140.12,7.13664636]
["bitfinex","SOLUSD",1745307882097,7.13431564,140.17,140.13,8.33979018]
["bitfinex","SOLUSD",1745307882395,7.13431564,140.17,140.12,8.33979018]
["bitfinex","SOLUSD",1745307882396,15.47410582,140.17,140.12,8.33979018]
["bitfinex","SOLUSD",1745307883000,7.13431564,140.17,140.13,8.33979018]
["bitfinex","SOLUSD",1745307883501,15.47410582,140.17,140.13,8.33979018]
["bitfinex","SOLUSD",1745307883996,7.13431564,140.17,140.13,8.33979018]
["bitfinex","SOLUSD",1745307884200,15.47410582,140.17,140.13,15.47591812]
["bitfinex","SOLUSD",1745307884409,15.47410582,140.17,140.13,8.33979018]
["bitfinex","SOLUSD",1745307884708,7.13431564,140.17,140.13,15.47601103]
["bitfinex","SOLUSD",1745307885007,7.13341066,140.19,140.14,8.33979018]
["bitfinex","SOLUSD",1745307885300,8.33979018,140.19,140.14,8.33979018]
["bitfinex","SOLUSD",1745307885505,8.33979018,140.19,140.13,7.13622085]
["bitfinex","SOLUSD",1745307885701,33.13266761,140.2,140.14,8.33979018]
["bitfinex","SOLUSD",1745307885882,8.33979018,140.19,140.14,8.33979018]
["bitfinex","SOLUSD",1745307886398,33.13266761,140.2,140.11,32.34599679]
["bitfinex","SOLUSD",1745307886399,50.96433665,140.2,140.11,32.34599679]
["bitfinex","SOLUSD",1745307886595,8.33979018,140.16,140.11,40.68578697]
["bitfinex","SOLUSD",1745307886799,8.33979018,140.17,140.12,2.62604257]
["bitfinex","SOLUSD",1745307887105,8.33979018,140.17,140.12,10.96583275]
["bitfinex","SOLUSD",1745307887301,15.47448819,140.17,140.12,2.62604257]
["bitfinex","SOLUSD",1745307887682,8.33979018,140.16,140.11,14.89909018]
["bitfinex","SOLUSD",1745307888110,8.33979018,140.16,140.11,6.5593]
["bitfinex","SOLUSD",1745307888421,8.33979018,140.15,140.11,13.69653973]
["bitfinex","SOLUSD",1745307888722,8.33979018,140.16,140.11,22.03632991]
["bitfinex","SOLUSD",1745307889507,7.13508022,140.16,140.12,8.33979018]
["bitfinex","SOLUSD",1745307890015,15.47359309,140.18,140.13,8.33979018]
["bitfinex","SOLUSD",1745307890313,7.13380291,140.18,140.14,8.33979018]
["bitfinex","SOLUSD",1745307890488,15.47359309,140.18,140.13,8.33979018]
["bitfinex","SOLUSD",1745307890802,8.33979018,140.16,140.11,6.5593]
["bitfinex","SOLUSD",1745307891000,8.33979018,140.16,140.11,14.89909018]
["bitfinex","SOLUSD",1745307891379,7.13521227,140.15,140.11,14.89909018]
["bitfinex","SOLUSD",1745307892101,8.33979018,140.16,140.11,14.89909018]
["bitfinex","SOLUSD",1745307892102,7.13486159,140.16,140.12,8.33979018]
["bitfinex","SOLUSD",1745307892513,7.13442233,140.17,140.14,8.33979018]
["bitfinex","SOLUSD",1745307892687,26.0,140.18,140.14,8.33979018]
["bitfinex","SOLUSD",1745307893308,7.1331764,140.19,140.14,8.33979018]
["bitfinex","SOLUSD",1745307894101,15.47296658,140.19,140.14,8.33979018]
["bitfinex","SOLUSD",1745307895006,7.1331764,140.19,140.13,15.47568217]
["bitfinex","SOLUSD",1745307895309,8.33979018,140.18,140.12,7.13662076]
["bitfinex","SOLUSD",1745307895506,7.13419419,140.17,140.13,8.33979018]
["bitfinex","SOLUSD",1745307895810,15.47398437,140.17,140.12,8.33979018]
["bitfinex","SOLUSD",1745307896112,15.47398437,140.17,140.13,42.82]
["bitfinex","SOLUSD",1745307896306,7.13419419,140.17,140.13,51.15979018]
["bitfinex","SOLUSD",1745307897393,7.1331764,140.19,140.14,8.33979018]
["bitfinex","SOLUSD",1745307897599,15.47296658,140.19,140.13,7.13616725]
["bitfinex","SOLUSD",1745307897891,8.33979018,140.18,140.13,8.33979018]
["bitfinex","SOLUSD",1745307899017,7.13419419,140.17,140.13,8.33979018]
["bitfinex","SOLUSD",1745307899397,7.13419419,140.17,140.13,15.47601412]
["bitfinex","SOLUSD",1745307900018,7.13419419,140.17,140.13,8.33979018]
["bitfinex","SOLUSD",1745307900317,15.47398437,140.17,140.12,51.15979018]
["bitfinex","SOLUSD",1745307900525,15.47398437,140.17,140.12,42.82]
["bitfinex","SOLUSD",1745307900834,15.47398437,140.17,140.11,6.5593]
["bitfinex","SOLUSD",1745307900835,8.33979018,140.14,140.11,42.82]
["bitfinex","SOLUSD",1745307901011,8.33979018,140.13,140.09,132.62108037]
["bitfinex","SOLUSD",1745307901332,15.47505704,140.15,140.1,8.33979018]
["bitfinex","SOLUSD",1745307901526,7.13368526,140.18,140.12,8.33979018]
["bitfinex","SOLUSD",1745307901819,7.13368526,140.18,140.13,8.33979018]
["bitfinex","SOLUSD",1745307902922,15.47347544,140.18,140.13,8.33979018]
["bitfinex","SOLUSD",1745307903103,15.47347544,140.18,140.13,15.47593352]
["bitfinex","SOLUSD",1745307903301,15.47320034,140.19,140.14,8.33979018]
["bitfinex","SOLUSD",1745307904019,7.13287744,140.2,140.13,56.57394334]
["bitfinex","SOLUSD",1745307904194,7.13287744,140.2,140.17,8.33979018]
["bitfinex","SOLUSD",1745307904401,7.16236738,140.21,140.17,8.33979018]
["bitfinex","SOLUSD",1745307904808,0.03,140.21,140.19,8.33979018]
["bitfinex","SOLUSD",1745307905004,0.03,140.21,140.18,49.95355139]
["bitfinex","SOLUSD",1745307905207,0.03,140.21,140.19,68.08744886]
["bitfinex","SOLUSD",1745307905494,0.03,140.21,140.2,8.33979018]
["bitfinex","SOLUSD",1745307907128,0.03,140.21,140.2,34.12210665]
["bitfinex","SOLUSD",1745307907303,0.03,140.21,140.2,35.64770665]
["bitfinex","SOLUSD",1745307907808,0.03,140.21,140.2,118.24770665]
["bitfinex","SOLUSD",1745307908009,0.03,140.23,140.21,69.80943904]
["bitfinex","SOLUSD",1745307908212,0.03,140.23,140.22,52.98943904]
["bitfinex","SOLUSD",1745307908407,0.03,140.23,140.22,178.40943904]
["bitfinex","SOLUSD",1745307908807,0.03,140.23,140.22,135.58943904]
["bitfinex","SOLUSD",1745307909422,0.03,140.23,140.22,147.3820521]
["bitfinex","SOLUSD",1745307913539,0.03,140.23,140.22,140.25040184]
["bitfinex","SOLUSD",1745307913703,0.03,140.23,140.22,114.25040184]
["bitfinex","SOLUSD",1745307914314,0.03,140.23,140.22,121.3820521]
["bitfinex","SOLUSD",1745307916239,0.03,140.23,140.22,82.6]
["bitfinex","SOLUSD",1745307916427,0.03,140.23,140.22,95.60075298]
["bitfinex","SOLUSD",1745307916828,0.03,140.23,140.22,39.00075298]
["bitfinex","SOLUSD",1745307917025,0.03,140.23,140.22,147.3820521]
["bitfinex","SOLUSD",1745307921358,0.03,140.23,140.22,190.2020521]
["bitfinex","SOLUSD",1745307923336,0.03,140.23,140.22,157.07040184]
["bitfinex","SOLUSD",1745307923535,0.03,140.23,140.21,55.82075298]
["bitfinex","SOLUSD",1745307923734,0.03,140.23,140.22,13.00075298]
["bitfinex","SOLUSD",1745307924348,0.03,140.23,140.22,74.47040184]
["bitfinex","SOLUSD",1745307925234,0.03,140.23,140.22,81.6020521]
["bitfinex","SOLUSD",1745307925631,0.03,140.23,140.22,164.2020521]
["bitfinex","SOLUSD",1745307926838,0.03,140.23,140.22,190.2020521]
["bitfinex","SOLUSD",1745307928150,0.03,140.23,140.22,164.2020521]
["bitfinex","SOLUSD",1745307931231,0.03,140.23,140.22,159.51998328]
["bitfinex","SOLUSD",1745307932265,0.03,140.25,140.24,87.46964886]
["bitfinex","SOLUSD",1745307932429,0.03,140.25,140.24,211.66306966]
["bitfinex","SOLUSD",1745307933261,0.03,140.29,140.28,87.46964886]
["bitfinex","SOLUSD",1745307933435,0.03,140.29,140.28,95.78833302]
["bitfinex","SOLUSD",1745307934172,0.03,140.29,140.28,102.91693296]
["bitfinex","SOLUSD",1745307934340,0.03,140.29,140.28,95.78833302]
["bitfinex","SOLUSD",1745307935232,0.03,140.29,140.28,102.91693296]
["bitfinex","SOLUSD",1745307935639,0.03,140.29,140.28,95.78833302]
["bitfinex","SOLUSD",1745307936049,0.03,140.29,140.28,44.64964886]
["bitfinex","SOLUSD",1745307936449,0.03,140.29,140.28,52.96833302]
["bitfinex","SOLUSD",1745307939541,0.03,140.29,140.28,44.64964886]
["bitfinex","SOLUSD",1745307939741,0.03,140.29,140.28,52.96833302]
["bitfinex","SOLUSD",1745307946070,0.03,140.29,140.28,95.78833302]
["bitfinex","SOLUSD",1745307946273,0.03,140.29,140.28,94.5982488]
["bitfinex","SOLUSD",1745307946562,0.03,140.29,140.28,102.91693296]
["bitfinex","SOLUSD",1745307947460,0.03,140.29,140.28,178.38833302]
["bitfinex","SOLUSD",1745307947671,0.03,140.29,140.28,185.51693296]
["bitfinex","SOLUSD",1745307961580,0.03,140.29,140.28,195.36257898]
["bitfinex","SOLUSD",1745307962689,0.03,140.3,140.29,68.59774066]
["bitfinex","SOLUSD",1745307962990,0.03,140.31,140.3,95.78833302]
["bitfinex","SOLUSD",1745307963288,0.03,140.31,140.3,157.9503458]
["bitfinex","SOLUSD",1745307964270,0.03,140.32,140.31,61.46964886]
["bitfinex","SOLUSD",1745307964468,0.03,140.32,140.31,152.38833302]
["bitfinex","SOLUSD",1745307964691,0.03,140.32,140.31,159.51540878]
["bitfinex","SOLUSD",1745307966188,0.03,140.32,140.31,26.0]
["bitfinex","SOLUSD",1745307966771,0.03,140.32,140.31,41.44575992]
["bitfinex","SOLUSD",1745307967173,0.03,140.32,140.31,60.09540878]
["bitfinex","SOLUSD",1745307967569,0.03,140.32,140.31,102.91540878]
["bitfinex","SOLUSD",1745307968186,0.03,140.32,140.31,94.59672462]
["bitfinex","SOLUSD",1745307968392,0.03,140.32,140.31,102.91540878]
["bitfinex","SOLUSD",1745307969381,0.03,140.32,140.31,41.44575992]
["bitfinex","SOLUSD",1745307969580,0.03,140.32,140.31,60.09540878]
["bitfinex","SOLUSD",1745307969894,0.03,140.32,140.31,26.0]
["bitfinex","SOLUSD",1745307970875,0.03,140.32,140.31,41.44575992]
["bitfinex","SOLUSD",1745307971075,0.03,140.32,140.31,60.09540878]
["bitfinex","SOLUSD",1745307971384,0.03,140.32,140.31,34.31868416]
["bitfinex","SOLUSD",1745307971589,0.03,140.32,140.31,26.0]
["bitfinex","SOLUSD",1745307971903,0.03,140.32,140.31,60.09540878]
["bitfinex","SOLUSD",1745307972703,0.03,140.32,140.31,102.91540878]
["bitfinex","SOLUSD",1745307972901,0.03,140.32,140.31,94.59672462]
["bitfinex","SOLUSD",1745307973203,0.03,140.32,140.31,77.13868416]
["bitfinex","SOLUSD",1745307973702,0.03,140.32,140.31,68.82]
["bitfinex","SOLUSD",1745307973900,0.03,140.32,140.29,60.09630322]
["bitfinex","SOLUSD",1745307974499,0.03,140.32,140.28,90.91868416]
["bitfinex","SOLUSD",1745307974876,8.34868416,140.32,140.28,82.6]
["bitfinex","SOLUSD",1745307975181,0.03,140.32,140.28,82.6]
["bitfinex","SOLUSD",1745307975387,13.02516668,140.32,140.28,82.6]
["bitfinex","SOLUSD",1745307975690,0.03,140.32,140.28,95.59516668]
["bitfinex","SOLUSD",1745307975896,0.03,140.32,140.29,12.99516668]
["bitfinex","SOLUSD",1745307976202,0.03,140.32,140.28,102.72374202]
["bitfinex","SOLUSD",1745307977199,12.99516668,140.31,140.28,82.6]
["bitfinex","SOLUSD",1745307977383,13.02516668,140.32,140.28,82.6]
["bitfinex","SOLUSD",1745307978201,12.99516668,140.31,140.28,82.6]
["bitfinex","SOLUSD",1745307979108,20.1225245,140.31,140.28,82.6]
["bitfinex","SOLUSD",1745307979309,7.15674092,140.32,140.28,12.99516668]
["bitfinex","SOLUSD",1745307980414,7.15674092,140.32,140.28,31.64481554]
["bitfinex","SOLUSD",1745307980612,7.15674092,140.32,140.28,18.64964886]
["bitfinex","SOLUSD",1745307980912,20.1519076,140.32,140.27,68.82]
["bitfinex","SOLUSD",1745307981292,12.99516668,140.31,140.27,26.0]
["bitfinex","SOLUSD",1745307981886,12.99516668,140.31,140.26,44.64964886]
["bitfinex","SOLUSD",1745307982088,7.15674092,140.32,140.26,57.64481554]
["bitfinex","SOLUSD",1745307982313,20.1519076,140.32,140.26,44.64964886]
["bitfinex","SOLUSD",1745307982614,0.03,140.32,140.3,12.99516668]
["bitfinex","SOLUSD",1745307982791,0.03,140.32,140.31,12.99516668]
["bitfinex","SOLUSD",1745307983194,0.03,140.32,140.3,7.12758212]
["bitfinex","SOLUSD",1745307983403,0.03,140.32,140.3,12.99516668]
["bitfinex","SOLUSD",1745307984010,0.03,140.32,140.29,57.64481554]
["bitfinex","SOLUSD",1745307985811,0.03,140.32,140.29,18.64964886]
["bitfinex","SOLUSD",1745307986001,0.03,140.32,140.26,125.42]
["bitfinex","SOLUSD",1745307986002,13.02516668,140.32,140.27,18.64964886]
["bitfinex","SOLUSD",1745307986200,12.99516668,140.31,140.26,108.6]
["bitfinex","SOLUSD",1745307986499,0.03,140.32,140.27,12.99516668]
["bitfinex","SOLUSD",1745307986704,13.02516668,140.32,140.27,12.99516668]
["bitfinex","SOLUSD",1745307987095,0.03,140.32,140.28,18.64964886]
["bitfinex","SOLUSD",1745307987303,13.02516668,140.32,140.28,18.64964886]
["bitfinex","SOLUSD",1745307987902,20.15194095,140.32,140.28,18.64964886]
["bitfinex","SOLUSD",1745307988512,20.15194095,140.32,140.26,151.35]
["bitfinex","SOLUSD",1745307988513,12.99516668,140.31,140.26,151.35]
["bitfinex","SOLUSD",1745307989021,12.99516668,140.31,140.26,164.34516668]
["bitfinex","SOLUSD",1745307989222,12.99516668,140.31,140.26,151.35]
["bitfinex","SOLUSD",1745307989404,31.34669388,140.32,140.26,108.6]
["bitfinex","SOLUSD",1745307989813,12.99516668,140.31,140.26,121.59516668]
["bitfinex","SOLUSD",1745307990623,7.12758374,140.3,140.26,121.59516668]
["bitfinex","SOLUSD",1745307990814,12.99516668,140.28,140.24,42.75]
["bitfinex","SOLUSD",1745307991013,12.99516668,140.29,140.24,12.99516668]
["bitfinex","SOLUSD",1745307991503,20.12275042,140.3,140.25,12.99516668]
["bitfinex","SOLUSD",1745307991923,7.12859994,140.28,140.24,12.99516668]
["bitfinex","SOLUSD",1745307992419,7.12859994,140.28,140.23,44.64964886]
["bitfinex","SOLUSD",1745307992420,20.12376662,140.28,140.23,44.64964886]
["bitfinex","SOLUSD",1745307992608,20.12376662,140.28,140.24,12.99516668]
["bitfinex","SOLUSD",1745307992609,7.12859994,140.28,140.24,12.99516668]
["bitfinex","SOLUSD",1745307993012,20.12376662,140.28,140.23,31.64481554]
["bitfinex","SOLUSD",1745307993206,20.12376662,140.28,140.23,18.64964886]
["bitfinex","SOLUSD",1745307993405,20.12376662,140.28,140.23,31.64481554]
["bitfinex","SOLUSD",1745307994326,12.99516668,140.27,140.22,102.78975502]
["bitfinex","SOLUSD",1745307994926,12.99516668,140.27,140.22,95.65816668]
["bitfinex","SOLUSD",1745307995426,8.32270843,140.27,140.23,8.32270843]
["bitfinex","SOLUSD",1745307995627,15.45130837,140.28,140.23,8.32270843]
["bitfinex","SOLUSD",1745307995815,8.32270843,140.27,140.23,8.32270843]
["bitfinex","SOLUSD",1745307996016,1.5592,140.29,140.22,8.38570843]
["bitfinex","SOLUSD",1745307996017,7.12961642,140.26,140.22,8.38570843]
["bitfinex","SOLUSD",1745307996322,7.12961642,140.26,140.22,15.51731227]
["bitfinex","SOLUSD",1745307996496,7.12961642,140.26,140.22,0.063]
["bitfinex","SOLUSD",1745307996703,7.12961642,140.26,140.23,8.32270843]
["bitfinex","SOLUSD",1745307998228,7.12910814,140.27,140.23,8.32270843]
["bitfinex","SOLUSD",1745307998615,7.12910814,140.27,140.24,8.32270843]
["bitfinex","SOLUSD",1745307998818,15.45181657,140.27,140.22,0.063]
["bitfinex","SOLUSD",1745307999029,15.45181657,140.27,140.22,8.38570843]
["bitfinex","SOLUSD",1745307999328,7.12910814,140.27,140.23,8.32270843]
["bitfinex","SOLUSD",1745308000930,1.6638,140.32,140.25,26.0]
["bitfinex","SOLUSD",1745308001102,1.6638,140.32,140.29,8.32270843]
["bitfinex","SOLUSD",1745308001306,8.79045676,140.32,140.29,8.32270843]
["bitfinex","SOLUSD",1745308001522,8.79045676,140.32,140.26,18.64964886]
["bitfinex","SOLUSD",1745308001726,8.79045676,140.32,140.28,8.32270843]
["bitfinex","SOLUSD",1745308002326,8.79045676,140.32,140.26,25.77923841]
["bitfinex","SOLUSD",1745308002516,8.79045676,140.32,140.28,8.32270843]
["bitfinex","SOLUSD",1745308003105,8.32270843,140.3,140.24,26.0]
["bitfinex","SOLUSD",1745308003310,26.60687637,140.32,140.24,26.0]
["bitfinex","SOLUSD",1745308003511,26.60687637,140.32,140.24,34.32270843]
["bitfinex","SOLUSD",1745308003733,8.32270843,140.3,140.25,8.32270843]
["bitfinex","SOLUSD",1745308003926,26.60687637,140.32,140.25,8.32270843]
["bitfinex","SOLUSD",1745308004127,8.32270843,140.3,140.25,8.32270843]
["bitfinex","SOLUSD",1745308004321,7.12785476,140.3,140.26,8.32270843]
["bitfinex","SOLUSD",1745308005118,15.45056319,140.3,140.25,34.10245666]
["bitfinex","SOLUSD",1745308005415,15.45056319,140.3,140.25,26.97235729]
["bitfinex","SOLUSD",1745308005719,15.45056319,140.3,140.24,34.32270843]
["bitfinex","SOLUSD",1745308005934,8.32270843,140.29,140.24,34.32270843]
["bitfinex","SOLUSD",1745308006334,7.12707576,140.31,140.24,34.32270843]
["bitfinex","SOLUSD",1745308006834,8.32270843,140.29,140.24,34.32270843]
["bitfinex","SOLUSD",1745308007329,13.00046325,140.29,140.24,46.1309388]
["bitfinex","SOLUSD",1745308007718,13.00046325,140.29,140.24,39.00046325]
["bitfinex","SOLUSD",1745308008639,13.00046325,140.3,140.25,31.65011211]
["bitfinex","SOLUSD",1745308009025,13.00046325,140.31,140.26,13.00046325]
["bitfinex","SOLUSD",1745308009425,7.12707576,140.31,140.27,31.65011211]
["bitfinex","SOLUSD",1745308009738,7.12707576,140.31,140.27,13.00046325]
["bitfinex","SOLUSD",1745308010031,20.12753901,140.31,140.26,13.00046325]
["bitfinex","SOLUSD",1745308010234,21.79088538,140.32,140.27,13.00046325]
["bitfinex","SOLUSD",1745308010431,8.79042213,140.32,140.27,13.00046325]
["bitfinex","SOLUSD",1745308010633,13.00046325,140.31,140.26,26.0]
["bitfinex","SOLUSD",1745308011030,13.00046325,140.31,140.25,20.13030667]
["bitfinex","SOLUSD",1745308011544,13.00046325,140.3,140.25,13.00046325]
["bitfinex","SOLUSD",1745308012022,26.60684174,140.32,140.25,20.13054348]
["bitfinex","SOLUSD",1745308012341,13.00046325,140.31,140.25,20.13054348]
["bitfinex","SOLUSD",1745308012733,7.12758374,140.3,140.25,13.00046325]
["bitfinex","SOLUSD",1745308012932,20.12804699,140.3,140.24,64.78054088]
["bitfinex","SOLUSD",1745308013241,20.12804699,140.3,140.25,13.00046325]
["bitfinex","SOLUSD",1745308013620,13.00046325,140.27,140.24,26.0]
["bitfinex","SOLUSD",1745308013855,13.00046325,140.26,140.24,26.0]
["bitfinex","SOLUSD",1745308014232,7.12758374,140.3,140.25,13.00046325]
["bitfinex","SOLUSD",1745308014435,20.12804699,140.3,140.25,13.00046325]
["bitfinex","SOLUSD",1745308014844,13.00046325,140.29,140.24,46.13098399]
["bitfinex","SOLUSD",1745308015029,13.00046325,140.3,140.24,46.13098399]
["bitfinex","SOLUSD",1745308015544,13.00046325,140.29,140.24,33.13052074]
["bitfinex","SOLUSD",1745308015850,13.00046325,140.29,140.24,26.0]
["bitfinex","SOLUSD",1745308016347,13.00046325,140.29,140.24,46.13105583]
["bitfinex","SOLUSD",1745308016929,13.00046325,140.28,140.24,26.0]
["bitfinex","SOLUSD",1745308017136,7.12837871,140.29,140.24,26.0]
["bitfinex","SOLUSD",1745308017424,17.8176894,140.31,140.24,26.0]
["bitfinex","SOLUSD",1745308017425,7.12707576,140.31,140.27,13.00046325]
["bitfinex","SOLUSD",1745308017932,7.12707576,140.31,140.26,13.00046325]
["bitfinex","SOLUSD",1745308018454,7.12707576,140.31,140.27,13.00046325]
["bitfinex","SOLUSD",1745308018650,1.6638,140.32,140.27,13.00046325]
["bitfinex","SOLUSD",1745308018651,8.79051921,140.32,140.27,20.12954983]
["bitfinex","SOLUSD",1745308018855,20.15718246,140.32,140.27,20.12954983]
["bitfinex","SOLUSD",1745308019551,0.03,140.32,140.28,18.64964886]
["bitfinex","SOLUSD",1745308019755,0.03,140.32,140.28,31.65011211]
["bitfinex","SOLUSD",1745308019943,0.03,140.32,140.29,13.00046325]
["bitfinex","SOLUSD",1745308020561,0.03,140.32,140.28,18.64964886]
["bitfinex","SOLUSD",1745308020851,0.03,140.32,140.28,31.65011211]
["bitfinex","SOLUSD",1745308021473,0.03,140.32,140.28,38.77869701]
["bitfinex","SOLUSD",1745308022149,0.03,140.32,140.29,13.00046325]
["bitfinex","SOLUSD",1745308022361,0.03,140.32,140.31,31.65011211]
["bitfinex","SOLUSD",1745308022541,0.03,140.32,140.31,38.77718787]
["bitfinex","SOLUSD",1745308023843,0.03,140.32,140.31,40.44348787]
["bitfinex","SOLUSD",1745308025148,0.03,140.32,140.31,27.44302462]
["bitfinex","SOLUSD",1745308025369,0.03,140.32,140.31,40.44348787]
["bitfinex","SOLUSD",1745308029268,0.03,140.32,140.31,27.44302462]
["bitfinex","SOLUSD",1745308029560,0.03,140.32,140.3,108.6]
["bitfinex","SOLUSD",1745308029768,0.03,140.32,140.3,116.91092463]
["bitfinex","SOLUSD",1745308029944,0.03,140.32,140.31,8.31092463]
["bitfinex","SOLUSD",1745308030472,0.03,140.32,140.31,26.96057349]
["bitfinex","SOLUSD",1745308030959,0.03,140.32,140.31,34.08764925]
["bitfinex","SOLUSD",1745308032140,0.03,140.32,140.31,26.96057349]
["bitfinex","SOLUSD",1745308032342,0.03,140.32,140.3,108.6]
["bitfinex","SOLUSD",1745308033565,0.03,140.32,140.31,8.31092463]
["bitfinex","SOLUSD",1745308034138,0.03,140.32,140.3,116.91092463]
["bitfinex","SOLUSD",1745308034556,0.03,140.32,140.3,108.6]
["bitfinex","SOLUSD",1745308035038,0.03,140.32,140.3,116.91092463]
["bitfinex","SOLUSD",1745308035240,0.03,140.32,140.3,124.03845751]
["bitfinex","SOLUSD",1745308035455,0.03,140.32,140.31,8.31092463]
["bitfinex","SOLUSD",1745308035949,0.03,140.32,140.3,116.91092463]
["bitfinex","SOLUSD",1745308036147,0.03,140.32,140.31,42.75]
["bitfinex","SOLUSD",1745308036657,0.03,140.32,140.31,76.83764925]
["bitfinex","SOLUSD",1745308036861,0.03,140.32,140.31,61.39964886]
["bitfinex","SOLUSD",1745308038448,0.03,140.32,140.31,42.75]
["bitfinex","SOLUSD",1745308038655,0.03,140.32,140.31,69.71057349]
["bitfinex","SOLUSD",1745308039170,0.03,140.32,140.31,61.39964886]
["bitfinex","SOLUSD",1745308039545,0.03,140.32,140.31,69.71057349]
["bitfinex","SOLUSD",1745308040163,0.03,140.32,140.31,68.52672462]
["bitfinex","SOLUSD",1745308040338,0.03,140.32,140.3,33.12755229]
["bitfinex","SOLUSD",1745308040543,0.03,140.32,140.3,41.43847692]
["bitfinex","SOLUSD",1745308040948,0.03,140.32,140.3,34.31092463]
["bitfinex","SOLUSD",1745308041639,0.03,140.32,140.3,26.0]
["bitfinex","SOLUSD",1745308042363,0.03,140.32,140.3,33.12755706]
["bitfinex","SOLUSD",1745308042567,0.03,140.32,140.3,41.43848169]
["bitfinex","SOLUSD",1745308042946,0.03,140.32,140.3,34.31092463]
["bitfinex","SOLUSD",1745308043451,0.03,140.32,140.3,26.0]
["bitfinex","SOLUSD",1745308050763,0.03,140.32,140.26,7.12961642]
["bitfinex","SOLUSD",1745308051075,7.15656784,140.32,140.27,34.08960623]
["bitfinex","SOLUSD",1745308051563,15.46749247,140.32,140.27,34.08960623]
["bitfinex","SOLUSD",1745308051873,15.46749247,140.32,140.27,26.96057349]
["bitfinex","SOLUSD",1745308052258,15.46749247,140.32,140.27,18.64964886]
["bitfinex","SOLUSD",1745308052561,8.31092463,140.31,140.26,34.31092463]
["bitfinex","SOLUSD",1745308053073,7.12758374,140.3,140.26,34.31092463]
["bitfinex","SOLUSD",1745308053276,7.12758374,140.3,140.26,26.0]
["bitfinex","SOLUSD",1745308053453,7.12758374,140.3,140.26,34.31092463]
["bitfinex","SOLUSD",1745308054072,7.12758374,140.3,140.24,26.063]
["bitfinex","SOLUSD",1745308054073,15.43850837,140.3,140.24,26.063]
["bitfinex","SOLUSD",1745308054269,15.43850837,140.3,140.24,41.50449622]
["bitfinex","SOLUSD",1745308054871,8.31092463,140.25,140.24,0.063]
["bitfinex","SOLUSD",1745308055067,7.13012477,140.25,140.24,0.063]
["bitfinex","SOLUSD",1745308055258,15.4410494,140.25,140.24,0.063]
["bitfinex","SOLUSD",1745308057483,16.9454494,140.25,140.24,0.063]
["bitfinex","SOLUSD",1745308057888,8.63452477,140.25,140.24,0.063]
["bitfinex","SOLUSD",1745308058056,16.9454494,140.25,140.24,0.063]
["bitfinex","SOLUSD",1745308060856,76.18914792,140.25,140.24,0.063]
["bitfinex","SOLUSD",1745308061165,42.9454494,140.25,140.24,0.063]
["bitfinex","SOLUSD",1745308061361,42.9454494,140.25,140.22,0.063]
["bitfinex","SOLUSD",1745308061362,32.4773,140.24,140.22,0.063]
["bitfinex","SOLUSD",1745308061561,98.44206632,140.23,140.22,0.063]
["bitfinex","SOLUSD",1745308063357,15.44206632,140.23,140.22,0.063]
["bitfinex","SOLUSD",1745308064575,7.13114169,140.23,140.22,0.063]
["bitfinex","SOLUSD",1745308065380,20.14270924,140.23,140.22,0.063]
["bitfinex","SOLUSD",1745308067166,24.95009979,140.28,140.22,0.063]
["bitfinex","SOLUSD",1745308067373,13.01156755,140.25,140.22,0.063]
["bitfinex","SOLUSD",1745308067874,20.14220075,140.24,140.22,0.063]
["bitfinex","SOLUSD",1745308068078,20.14178542,140.25,140.22,0.063]
["bitfinex","SOLUSD",1745308068267,13.01156755,140.24,140.22,0.063]
["bitfinex","SOLUSD",1745308069687,7.13021787,140.25,140.22,0.063]
["bitfinex","SOLUSD",1745308069882,7.12961642,140.26,140.22,0.063]
["bitfinex","SOLUSD",1745308070053,13.01156755,140.25,140.22,0.063]
["bitfinex","SOLUSD",1745308071079,50.95198186,140.27,140.22,0.063]
["bitfinex","SOLUSD",1745308071268,13.01156755,140.25,140.22,0.063]
["bitfinex","SOLUSD",1745308071975,7.12910814,140.27,140.22,0.063]
["bitfinex","SOLUSD",1745308072365,20.14067569,140.27,140.21,13.03756755]
["bitfinex","SOLUSD",1745308072956,20.14067569,140.27,140.21,20.16944157]
["bitfinex","SOLUSD",1745308073174,13.01156755,140.25,140.21,0.026]
["bitfinex","SOLUSD",1745308073364,13.01156755,140.24,140.21,0.026]
["bitfinex","SOLUSD",1745308073564,50.95187851,140.27,140.21,0.026]
["bitfinex","SOLUSD",1745308073768,13.01156755,140.26,140.21,0.026]
["bitfinex","SOLUSD",1745308074080,13.01156755,140.25,140.21,0.026]
["bitfinex","SOLUSD",1745308074589,13.01156755,140.24,140.21,0.026]
["bitfinex","SOLUSD",1745308075283,20.1425194,140.24,140.21,0.026]
["bitfinex","SOLUSD",1745308075582,7.13095185,140.24,140.21,0.026]
["bitfinex","SOLUSD",1745308076393,7.12961642,140.26,140.21,13.03756755]
["bitfinex","SOLUSD",1745308076681,20.14118397,140.26,140.21,13.03756755]
["bitfinex","SOLUSD",1745308076866,13.01156755,140.23,140.21,0.026]
["bitfinex","SOLUSD",1745308077472,24.95365748,140.26,140.21,0.026]
["bitfinex","SOLUSD",1745308077670,13.01156755,140.24,140.21,0.026]
["bitfinex","SOLUSD",1745308077861,13.01156755,140.23,140.21,0.026]
["bitfinex","SOLUSD",1745308078187,13.01156755,140.22,140.21,0.026]
["bitfinex","SOLUSD",1745308079363,20.14321781,140.22,140.21,0.026]
["bitfinex","SOLUSD",1745308080060,7.13165026,140.22,140.21,0.026]
["bitfinex","SOLUSD",1745308080773,20.14321781,140.22,140.21,0.026]
["bitfinex","SOLUSD",1745308082279,20.14321781,140.22,140.21,0.126]
["bitfinex","SOLUSD",1745308085299,15.46484389,140.22,140.21,0.126]
["bitfinex","SOLUSD",1745308086608,7.13165026,140.22,140.21,0.126]
["bitfinex","SOLUSD",1745308086811,7.13012477,140.25,140.21,0.126]
["bitfinex","SOLUSD",1745308087023,15.4633184,140.25,140.21,0.126]
["bitfinex","SOLUSD",1745308087512,15.46301953,140.26,140.21,8.45919363]
["bitfinex","SOLUSD",1745308088082,8.33319363,140.25,140.21,0.126]
["bitfinex","SOLUSD",1745308088619,100.85166222,140.28,140.21,0.126]
["bitfinex","SOLUSD",1745308088620,15.4640717,140.24,140.21,0.126]
["bitfinex","SOLUSD",1745308090410,7.13087807,140.24,140.21,0.126]
["bitfinex","SOLUSD",1745308090982,8.33319363,140.23,140.21,0.126]
["bitfinex","SOLUSD",1745308091889,8.33319363,140.22,140.21,0.126]
["bitfinex","SOLUSD",1745308092285,8.33319363,140.23,140.21,0.126]
["bitfinex","SOLUSD",1745308092689,15.46481885,140.23,140.21,0.126]
["bitfinex","SOLUSD",1745308093504,8.33319363,140.22,140.21,0.126]
["bitfinex","SOLUSD",1745308094790,15.46484389,140.22,140.21,0.126]
["bitfinex","SOLUSD",1745308096009,83.0,140.24,140.21,0.126]
["bitfinex","SOLUSD",1745308096010,7.13112035,140.24,140.21,0.126]
["bitfinex","SOLUSD",1745308096395,15.46431398,140.24,140.21,0.126]
["bitfinex","SOLUSD",1745308096599,8.33319363,140.23,140.21,0.126]
["bitfinex","SOLUSD",1745308096797,15.46470805,140.23,140.21,0.126]
["bitfinex","SOLUSD",1745308097590,7.13151442,140.23,140.21,0.126]
["bitfinex","SOLUSD",1745308098983,8.33319363,140.25,140.21,0.126]
["bitfinex","SOLUSD",1745308099624,7.12961642,140.26,140.21,15.59133029]
["bitfinex","SOLUSD",1745308099625,15.46281005,140.26,140.21,15.59133029]
["bitfinex","SOLUSD",1745308099783,7.12961642,140.26,140.22,8.33319363]
["bitfinex","SOLUSD",1745308100188,15.46281005,140.26,140.21,15.59133029]
["bitfinex","SOLUSD",1745308100402,7.12961642,140.26,140.21,15.59133029]
["bitfinex","SOLUSD",1745308100794,7.12961642,140.26,140.22,8.33319363]
["bitfinex","SOLUSD",1745308100993,117.04251685,140.27,140.22,15.46480088]
["bitfinex","SOLUSD",1745308101209,8.33319363,140.26,140.21,8.45919363]
["bitfinex","SOLUSD",1745308101499,8.33319363,140.25,140.21,0.126]
["bitfinex","SOLUSD",1745308101810,8.33319363,140.26,140.21,8.45919363]
["bitfinex","SOLUSD",1745308102311,8.33319363,140.26,140.21,15.59129305]
["bitfinex","SOLUSD",1745308102512,25.70932322,140.27,140.21,15.59131097]
["bitfinex","SOLUSD",1745308102717,8.33319363,140.26,140.21,15.59131097]
["bitfinex","SOLUSD",1745308102899,15.46288596,140.26,140.21,15.59131097]
["bitfinex","SOLUSD",1745308103096,18.58,140.27,140.22,8.33319363]
["bitfinex","SOLUSD",1745308103097,25.70916215,140.27,140.22,8.33319363]
["bitfinex","SOLUSD",1745308103300,34.04235578,140.27,140.22,8.33319363]
["bitfinex","SOLUSD",1745308104003,8.33319363,140.26,140.21,15.59131097]
["bitfinex","SOLUSD",1745308104921,15.4637601,140.25,140.21,0.126]
["bitfinex","SOLUSD",1745308106550,8.33319363,140.24,140.21,0.126]
["bitfinex","SOLUSD",1745308106698,7.13056647,140.25,140.21,0.126]
["bitfinex","SOLUSD",1745308106892,15.46452769,140.23,140.21,0.126]
["bitfinex","SOLUSD",1745308107222,8.33319363,140.22,140.21,0.126]
["bitfinex","SOLUSD",1745308107901,15.46452769,140.23,140.21,0.126]
["bitfinex","SOLUSD",1745308110193,7.13133406,140.23,140.21,0.126]
["bitfinex","SOLUSD",1745308110406,8.33319363,140.22,140.21,0.126]
["bitfinex","SOLUSD",1745308111201,15.46452769,140.23,140.21,0.126]
["bitfinex","SOLUSD",1745308111605,8.33319363,140.22,140.21,0.126]
["bitfinex","SOLUSD",1745308112027,15.46484389,140.22,140.21,0.126]
["bitfinex","SOLUSD",1745308113916,7.13165026,140.22,140.21,0.126]
["bitfinex","SOLUSD",1745308114513,0.03,140.28,140.21,1.6519]
["bitfinex","SOLUSD",1745308114709,0.03,140.28,140.23,42.75]
["bitfinex","SOLUSD",1745308114911,7.15887616,140.28,140.23,51.08319363]
["bitfinex","SOLUSD",1745308115220,15.49206979,140.28,140.23,8.33319363]
["bitfinex","SOLUSD",1745308116135,15.49206979,140.28,140.22,14.99009363]
["bitfinex","SOLUSD",1745308116630,0.03,140.28,140.22,14.99009363]
["bitfinex","SOLUSD",1745308116832,8.36319363,140.28,140.22,14.99009363]
["bitfinex","SOLUSD",1745308117136,0.03,140.28,140.23,8.33319363]
["bitfinex","SOLUSD",1745308117318,8.36319363,140.28,140.23,8.33319363]
["bitfinex","SOLUSD",1745308117725,0.03,140.28,140.24,8.33319363]
["bitfinex","SOLUSD",1745308117916,0.03,140.28,140.25,8.33319363]
["bitfinex","SOLUSD",1745308118537,0.03,140.28,140.26,8.33319363]
["bitfinex","SOLUSD",1745308118836,0.03,140.28,140.25,15.46315195]
["bitfinex","SOLUSD",1745308119011,0.03,140.28,140.24,8.33319363]
["bitfinex","SOLUSD",1745308119206,0.03,140.28,140.23,34.33319363]
["bitfinex","SOLUSD",1745308119207,8.36319363,140.28,140.23,34.33319363]
["bitfinex","SOLUSD",1745308119915,8.36319363,140.28,140.23,26.0]
["bitfinex","SOLUSD",1745308120116,8.36319363,140.28,140.23,34.33319363]
["bitfinex","SOLUSD",1745308120818,15.49225755,140.28,140.23,34.33319363]
["bitfinex","SOLUSD",1745308121015,15.49225755,140.28,140.23,26.0]
["bitfinex","SOLUSD",1745308121217,15.49225755,140.28,140.23,8.33319363]
["bitfinex","SOLUSD",1745308121744,8.33319363,140.27,140.22,14.99009363]
["bitfinex","SOLUSD",1745308121911,15.49225755,140.28,140.22,6.6569]
["bitfinex","SOLUSD",1745308122117,15.49225755,140.28,140.23,8.33319363]
["bitfinex","SOLUSD",1745308122323,15.49225755,140.28,140.24,8.33319363]
["bitfinex","SOLUSD",1745308122324,7.15906392,140.28,140.24,8.33319363]
["bitfinex","SOLUSD",1745308123344,0.03,140.28,140.24,15.46361873]
["bitfinex","SOLUSD",1745308123946,0.03,140.28,140.25,8.33319363]
["bitfinex","SOLUSD",1745308124732,0.03,140.28,140.23,8.33319363]
["bitfinex","SOLUSD",1745308125242,8.36319363,140.28,140.23,8.33319363]
["bitfinex","SOLUSD",1745308125545,8.33319363,140.27,140.22,14.99009363]
["bitfinex","SOLUSD",1745308125742,0.03,140.28,140.22,6.6569]
["bitfinex","SOLUSD",1745308125950,0.03,140.28,140.25,8.33319363]
["bitfinex","SOLUSD",1745308126149,0.03,140.28,140.24,8.33319363]
["bitfinex","SOLUSD",1745308127048,0.03,140.28,140.23,18.64964886]
["bitfinex","SOLUSD",1745308127236,0.03,140.28,140.24,8.33319363]
["bitfinex","SOLUSD",1745308128246,0.03,140.28,140.25,8.33319363]
["bitfinex","SOLUSD",1745308128627,0.03,140.28,140.24,8.33319363]
["bitfinex","SOLUSD",1745308129253,0.03,140.28,140.23,18.64964886]
["bitfinex","SOLUSD",1745308129549,0.03,140.28,140.24,8.33319363]
["bitfinex","SOLUSD",1745308130136,0.03,140.28,140.25,8.33319363]
["bitfinex","SOLUSD",1745308130338,0.03,140.28,140.24,7.13037003]
["bitfinex","SOLUSD",1745308130539,0.03,140.28,140.25,8.33319363]
["bitfinex","SOLUSD",1745308131928,0.03,140.28,140.23,18.64964886]
["bitfinex","SOLUSD",1745308132128,0.03,140.28,140.25,8.33319363]
["bitfinex","SOLUSD",1745308132951,0.03,140.28,140.23,18.64964886]
["bitfinex","SOLUSD",1745308133256,0.03,140.28,140.25,15.4632861]
["bitfinex","SOLUSD",1745308133429,0.03,140.28,140.25,8.33319363]
["bitfinex","SOLUSD",1745308136964,0.03,140.28,140.23,25.78061548]
["bitfinex","SOLUSD",1745308137127,0.03,140.28,140.24,8.33319363]
["bitfinex","SOLUSD",1745308137556,0.03,140.28,140.25,8.33319363]
["bitfinex","SOLUSD",1745308138755,7.15859994,140.28,140.24,8.33319363]
["bitfinex","SOLUSD",1745308139457,7.15859994,140.28,140.23,25.780376]
["bitfinex","SOLUSD",1745308139458,7.15859994,140.28,140.25,8.33319363]
["bitfinex","SOLUSD",1745308139954,0.03,140.28,140.25,8.33319363]
["bitfinex","SOLUSD",1745308141253,0.03,140.28,140.26,51.08319363]
["bitfinex","SOLUSD",1745308141477,0.03,140.28,140.27,8.33319363]
["bitfinex","SOLUSD",1745308142055,0.03,140.28,140.26,58.2124884]
["bitfinex","SOLUSD",1745308142649,0.03,140.28,140.24,68.75]
["bitfinex","SOLUSD",1745308143170,8.36319363,140.28,140.24,42.75]
["bitfinex","SOLUSD",1745308143468,8.36319363,140.28,140.23,8.33319363]
["bitfinex","SOLUSD",1745308143977,7.12910814,140.27,140.23,8.33319363]
["bitfinex","SOLUSD",1745308144650,7.12910814,140.27,140.23,15.46433409]
["bitfinex","SOLUSD",1745308145069,7.12910814,140.27,140.24,8.33319363]
["bitfinex","SOLUSD",1745308145238,7.15878469,140.28,140.24,8.33319363]
["bitfinex","SOLUSD",1745308145439,0.03,140.28,140.25,8.33319363]
["bitfinex","SOLUSD",1745308145644,0.03,140.28,140.26,8.33319363]
["bitfinex","SOLUSD",1745308146146,0.03,140.28,140.26,58.21279041]
["bitfinex","SOLUSD",1745308146344,0.03,140.28,140.26,49.87959678]
["bitfinex","SOLUSD",1745308146583,0.03,140.28,140.26,58.21279041]
["bitfinex","SOLUSD",1745308147459,0.03,140.28,140.22,89.2569]
["bitfinex","SOLUSD",1745308147460,8.33319363,140.27,140.22,158.0069]
["bitfinex","SOLUSD",1745308147967,8.33319363,140.27,140.22,166.34009363]
["bitfinex","SOLUSD",1745308148146,8.33319363,140.27,140.22,57.74009363]
["bitfinex","SOLUSD",1745308148342,8.33319363,140.27,140.22,49.4069]
["bitfinex","SOLUSD",1745308148668,8.33319363,140.27,140.22,83.74009363]
["bitfinex","SOLUSD",1745308148854,8.33319363,140.26,140.21,1.6519]
["bitfinex","SOLUSD",1745308149041,8.33319363,140.26,140.21,9.98509363]
["bitfinex","SOLUSD",1745308149243,0.03,140.28,140.21,9.98509363]
["bitfinex","SOLUSD",1745308149463,8.33319363,140.27,140.22,8.33319363]
["bitfinex","SOLUSD",1745308149659,8.33319363,140.26,140.21,9.98509363]
["bitfinex","SOLUSD",1745308149877,8.33319363,140.26,140.21,1.6519]
["bitfinex","SOLUSD",1745308150360,0.03,140.28,140.21,8.45919363]
["bitfinex","SOLUSD",1745308150551,8.33319363,140.27,140.21,8.45919363]
["bitfinex","SOLUSD",1745308150751,0.03,140.28,140.21,8.45919363]
["bitfinex","SOLUSD",1745308150752,8.33319363,140.26,140.21,8.45919363]
["bitfinex","SOLUSD",1745308151463,7.13012477,140.25,140.21,8.45919363]
["bitfinex","SOLUSD",1745308152576,8.33319363,140.22,140.21,0.126]
["bitfinex","SOLUSD",1745308153646,59.29396954,140.22,140.19,0.063]
["bitfinex","SOLUSD",1745308153970,8.33319363,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745308156368,15.46586124,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745308158281,7.13266761,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745308158483,8.33319363,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745308160475,15.46586124,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745308160863,8.33319363,140.17,140.16,0.063]
["bitfinex","SOLUSD",1745308162680,15.46738782,140.17,140.16,0.063]
["bitfinex","SOLUSD",1745308163268,20.16319252,140.17,140.16,0.063]
["bitfinex","SOLUSD",1745308165689,7.13419419,140.17,140.16,0.063]
["bitfinex","SOLUSD",1745308165861,20.16319252,140.17,140.16,0.063]
["bitfinex","SOLUSD",1745308168680,7.13419419,140.17,140.16,0.063]
["bitfinex","SOLUSD",1745308168882,20.16319252,140.17,140.16,0.063]
["bitfinex","SOLUSD",1745308171673,7.13419419,140.17,140.16,0.063]
["bitfinex","SOLUSD",1745308172170,20.16319252,140.17,140.16,0.063]
["bitfinex","SOLUSD",1745308172364,7.13419419,140.17,140.16,0.063]
["bitfinex","SOLUSD",1745308173689,20.16319252,140.17,140.16,0.063]
["bitfinex","SOLUSD",1745308175091,7.13419419,140.17,140.16,0.063]
["bitfinex","SOLUSD",1745308179397,20.16319252,140.17,140.16,0.063]
["bitfinex","SOLUSD",1745308183195,83.0,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745308183379,124.70293965,140.16,140.15,1e-08]
["bitfinex","SOLUSD",1745308184185,90.13470319,140.16,140.15,1e-08]
["bitfinex","SOLUSD",1745308184489,98.47529112,140.16,140.15,1e-08]
["bitfinex","SOLUSD",1745308185998,150.4872917,140.16,140.15,1e-08]
["bitfinex","SOLUSD",1745308186485,117.12493998,140.16,140.15,1e-08]
["bitfinex","SOLUSD",1745308186678,150.4872917,140.16,140.15,1e-08]
["bitfinex","SOLUSD",1745308187600,67.4872917,140.16,140.15,1e-08]
["bitfinex","SOLUSD",1745308187797,34.12493998,140.16,140.15,1e-08]
["bitfinex","SOLUSD",1745308189084,67.4872917,140.16,140.15,1e-08]
["bitfinex","SOLUSD",1745308192116,18.64964886,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745308192290,46.51023679,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745308192808,46.51023679,140.15,140.13,0.063]
["bitfinex","SOLUSD",1745308192990,46.51023679,140.15,140.13,1e-08]
["bitfinex","SOLUSD",1745308192991,135.99023679,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1745308193198,135.99023679,140.14,140.1,0.063]
["bitfinex","SOLUSD",1745308193397,8.34058793,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745308194212,15.47783723,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745308195186,124.47783723,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745308195392,116.1372493,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745308195593,124.47783723,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745308195907,116.1372493,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745308196111,124.47783723,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745308196501,116.1372493,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745308196684,143.99783723,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745308196888,135.6572493,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745308197105,79.64748609,140.11,140.1,1e-08]
["bitfinex","SOLUSD",1745308197309,18.64964886,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745308197590,26.99023679,140.1,140.06,0.063]
["bitfinex","SOLUSD",1745308197797,8.34058793,140.09,140.06,0.063]
["bitfinex","SOLUSD",1745308198100,91.34058793,140.08,140.06,0.063]
["bitfinex","SOLUSD",1745308198307,98.47936577,140.08,140.06,0.063]
["bitfinex","SOLUSD",1745308198608,90.13877784,140.08,140.06,0.063]
["bitfinex","SOLUSD",1745308198987,98.47936577,140.08,140.06,0.063]
["bitfinex","SOLUSD",1745308200928,117.99936577,140.08,140.06,0.063]
["bitfinex","SOLUSD",1745308201717,109.65877784,140.08,140.06,0.063]
["bitfinex","SOLUSD",1745308201914,98.47936577,140.08,140.06,0.063]
["bitfinex","SOLUSD",1745308202219,15.47936577,140.08,140.06,0.063]
["bitfinex","SOLUSD",1745308202421,26.65877784,140.08,140.06,0.063]
["bitfinex","SOLUSD",1745308202628,34.99936577,140.08,140.06,0.063]
["bitfinex","SOLUSD",1745308203121,15.47936577,140.08,140.06,0.063]
["bitfinex","SOLUSD",1745308203323,7.13775874,140.1,140.06,8.40358793]
["bitfinex","SOLUSD",1745308203525,7.13775874,140.1,140.08,6.4626]
["bitfinex","SOLUSD",1745308203903,15.47834667,140.1,140.08,6.4626]
["bitfinex","SOLUSD",1745308204413,15.47800545,140.11,140.08,6.4626]
["bitfinex","SOLUSD",1745308206505,7.13826825,140.09,140.08,6.4626]
["bitfinex","SOLUSD",1745308206823,15.47885618,140.09,140.08,6.4626]
["bitfinex","SOLUSD",1745308207022,7.13826825,140.09,140.07,0.063]
["bitfinex","SOLUSD",1745308207321,15.47885618,140.09,140.07,0.063]
["bitfinex","SOLUSD",1745308208215,8.34058793,140.08,140.07,0.063]
["bitfinex","SOLUSD",1745308208725,15.47936577,140.08,140.07,0.063]
["bitfinex","SOLUSD",1745308209026,7.13877784,140.08,140.07,0.063]
["bitfinex","SOLUSD",1745308210729,15.47906995,140.09,140.07,0.063]
["bitfinex","SOLUSD",1745308211022,8.34058793,140.08,140.07,0.063]
["bitfinex","SOLUSD",1745308211326,15.47906995,140.09,140.07,0.063]
["bitfinex","SOLUSD",1745308212225,7.13848202,140.09,140.07,0.063]
["bitfinex","SOLUSD",1745308212424,83.0,140.13,140.07,0.063]
["bitfinex","SOLUSD",1745308212597,43.97324295,140.15,140.09,1.6005]
["bitfinex","SOLUSD",1745308212803,26.13521227,140.15,140.11,6.5302]
["bitfinex","SOLUSD",1745308213625,7.13521227,140.15,140.11,14.87078793]
["bitfinex","SOLUSD",1745308213832,26.13521227,140.15,140.11,14.87078793]
["bitfinex","SOLUSD",1745308214341,8.37058793,140.16,140.13,8.34058793]
["bitfinex","SOLUSD",1745308214342,0.03,140.16,140.13,8.34058793]
["bitfinex","SOLUSD",1745308215230,0.03,140.16,140.12,8.34058793]
["bitfinex","SOLUSD",1745308215428,0.03,140.16,140.11,14.87078793]
["bitfinex","SOLUSD",1745308215729,8.37058793,140.16,140.11,14.87078793]
["bitfinex","SOLUSD",1745308216424,15.50572649,140.16,140.11,14.87078793]
["bitfinex","SOLUSD",1745308217409,7.16513856,140.16,140.12,8.34058793]
["bitfinex","SOLUSD",1745308217717,0.03,140.16,140.12,8.34058793]
["bitfinex","SOLUSD",1745308218845,7.16473386,140.16,140.12,8.34058793]
["bitfinex","SOLUSD",1745308220438,7.16473386,140.16,140.11,13.66736051]
["bitfinex","SOLUSD",1745308220725,7.16473386,140.16,140.12,8.34058793]
["bitfinex","SOLUSD",1745308221229,7.16473386,140.16,140.11,13.66740538]
["bitfinex","SOLUSD",1745308221614,7.16473386,140.16,140.12,8.34058793]
["bitfinex","SOLUSD",1745308222152,7.16473386,140.16,140.11,13.66740538]
["bitfinex","SOLUSD",1745308222153,8.34058793,140.15,140.11,6.5302]
["bitfinex","SOLUSD",1745308223843,8.34058793,140.14,140.11,6.5302]
["bitfinex","SOLUSD",1745308224151,7.1372493,140.11,140.09,1.6005]
["bitfinex","SOLUSD",1745308224306,15.47783723,140.11,140.09,1.6005]
["bitfinex","SOLUSD",1745308224511,7.1372493,140.11,140.09,1.6005]
["bitfinex","SOLUSD",1745308227349,7.13686735,140.12,140.09,9.94108793]
["bitfinex","SOLUSD",1745308227644,15.47745528,140.12,140.09,1.6005]
["bitfinex","SOLUSD",1745308227943,15.47745528,140.12,140.07,14.93378793]
["bitfinex","SOLUSD",1745308228144,7.13686735,140.12,140.07,6.5932]
["bitfinex","SOLUSD",1745308228346,15.47745528,140.12,140.07,14.93378793]
["bitfinex","SOLUSD",1745308229118,7.13686735,140.12,140.08,8.34058793]
["bitfinex","SOLUSD",1745308229543,15.47745528,140.12,140.07,14.93378793]
["bitfinex","SOLUSD",1745308230349,15.47745528,140.12,140.07,22.07298713]
["bitfinex","SOLUSD",1745308230849,15.47745528,140.12,140.07,14.93378793]
["bitfinex","SOLUSD",1745308231753,8.34058793,140.08,140.07,0.063]
["bitfinex","SOLUSD",1745308232837,15.47936577,140.08,140.07,0.063]
["bitfinex","SOLUSD",1745308233350,20.1822227,140.08,140.07,0.063]
["bitfinex","SOLUSD",1745308237322,7.13826825,140.09,140.07,0.063]
["bitfinex","SOLUSD",1745308237526,13.04344486,140.08,140.07,0.063]
["bitfinex","SOLUSD",1745308238852,20.1822227,140.08,140.07,0.063]
["bitfinex","SOLUSD",1745308239650,33.22566756,140.08,140.07,0.063]
["bitfinex","SOLUSD",1745308239860,53.36566756,140.08,140.07,0.063]
["bitfinex","SOLUSD",1745308241851,40.3222227,140.08,140.07,0.063]
["bitfinex","SOLUSD",1745308245950,53.36566756,140.08,140.07,0.063]
["bitfinex","SOLUSD",1745308246333,53.36566756,140.08,140.06,0.063]
["bitfinex","SOLUSD",1745308246535,13.04344486,140.07,140.06,0.063]
["bitfinex","SOLUSD",1745308248161,20.18273235,140.07,140.06,0.063]
["bitfinex","SOLUSD",1745308249429,20.18273235,140.07,140.06,1e-08]
["bitfinex","SOLUSD",1745308249932,18.64964886,140.04,140.03,0.063]
["bitfinex","SOLUSD",1745308250133,31.69309372,140.04,140.02,0.063]
["bitfinex","SOLUSD",1745308250348,20.18477171,140.03,140.01,0.063]
["bitfinex","SOLUSD",1745308250653,33.20344486,140.02,140.01,0.063]
["bitfinex","SOLUSD",1745308251336,72.24688972,140.02,140.0,0.063]
["bitfinex","SOLUSD",1745308251530,52.08688972,140.01,140.0,0.063]
["bitfinex","SOLUSD",1745308252134,13.04344486,139.96,139.93,6.4631]
["bitfinex","SOLUSD",1745308252350,13.04344486,139.94,139.93,6.4631]
["bitfinex","SOLUSD",1745308252861,25.00178583,139.99,139.93,6.4631]
["bitfinex","SOLUSD",1745308253066,13.04344486,139.96,139.93,6.4631]
["bitfinex","SOLUSD",1745308253250,13.04344486,139.97,139.93,6.4631]
["bitfinex","SOLUSD",1745308254345,20.18791651,139.97,139.93,6.4631]
["bitfinex","SOLUSD",1745308255247,13.04344486,139.95,139.93,6.4631]
["bitfinex","SOLUSD",1745308255648,13.04344486,139.96,139.93,6.4631]
["bitfinex","SOLUSD",1745308255969,20.18791651,139.97,139.93,6.4631]
["bitfinex","SOLUSD",1745308256174,13.04344486,139.96,139.93,6.4631]
["bitfinex","SOLUSD",1745308256466,20.18836233,139.96,139.93,6.4631]
["bitfinex","SOLUSD",1745308257658,7.14491747,139.96,139.93,6.4631]
["bitfinex","SOLUSD",1745308257851,20.18802724,139.97,139.93,6.4631]
["bitfinex","SOLUSD",1745308258165,13.04344486,139.96,139.93,6.4631]
["bitfinex","SOLUSD",1745308258366,25.00178583,139.99,139.93,6.4631]
["bitfinex","SOLUSD",1745308258551,13.04344486,139.97,139.93,6.4631]
["bitfinex","SOLUSD",1745308259168,13.04344486,139.96,139.93,6.4631]
["bitfinex","SOLUSD",1745308259967,25.00178583,139.99,139.93,6.4631]
["bitfinex","SOLUSD",1745308260271,13.04344486,139.95,139.93,6.4631]
["bitfinex","SOLUSD",1745308260446,20.1890882,139.95,139.93,6.4631]
["bitfinex","SOLUSD",1745308260652,17.85841845,139.99,139.93,19.50654486]
["bitfinex","SOLUSD",1745308260854,83.0,140.0,139.93,19.50654486]
["bitfinex","SOLUSD",1745308260855,7.14285714,140.0,139.94,13.04344486]
["bitfinex","SOLUSD",1745308261061,20.186302,140.0,139.95,13.04344486]
["bitfinex","SOLUSD",1745308261266,13.04344486,139.99,139.94,31.69309372]
["bitfinex","SOLUSD",1745308261970,7.14285714,140.0,139.95,13.04344486]
["bitfinex","SOLUSD",1745308262166,13.04344486,140.0,139.95,20.1888086]
["bitfinex","SOLUSD",1745308262472,13.04344486,140.01,139.96,13.04344486]
["bitfinex","SOLUSD",1745308263191,13.04344486,140.0,139.95,13.04344486]
["bitfinex","SOLUSD",1745308263371,13.04344486,140.0,139.95,20.18871921]
["bitfinex","SOLUSD",1745308263886,13.04344486,140.01,139.96,13.04344486]
["bitfinex","SOLUSD",1745308264248,7.14285714,140.0,139.95,7.14527435]
["bitfinex","SOLUSD",1745308264574,13.04344486,139.99,139.95,13.04344486]
["bitfinex","SOLUSD",1745308265371,20.18682029,139.99,139.95,20.18871948]
["bitfinex","SOLUSD",1745308265964,13.04344486,139.99,139.95,20.18871948]
["bitfinex","SOLUSD",1745308266171,20.18648449,140.0,139.96,42.75]
["bitfinex","SOLUSD",1745308266479,13.04344486,139.99,139.96,42.75]
["bitfinex","SOLUSD",1745308266667,13.04344486,139.99,139.94,74.44309372]
["bitfinex","SOLUSD",1745308267554,7.14387769,139.98,139.94,74.44309372]
["bitfinex","SOLUSD",1745308268576,7.14387769,139.98,139.94,61.39964886]
["bitfinex","SOLUSD",1745308268784,7.14387769,139.98,139.94,68.54556023]
["bitfinex","SOLUSD",1745308268966,7.14387769,139.98,139.94,81.58900509]
["bitfinex","SOLUSD",1745308269478,24.99758207,140.02,139.95,20.18864322]
["bitfinex","SOLUSD",1745308269778,13.04344486,140.0,139.95,7.14519836]
["bitfinex","SOLUSD",1745308269972,13.04344486,140.0,139.94,68.54533274]
["bitfinex","SOLUSD",1745308270350,24.99758207,140.02,139.95,61.39964886]
["bitfinex","SOLUSD",1745308270573,7.14183688,140.02,139.97,13.04344486]
["bitfinex","SOLUSD",1745308270879,7.14183688,140.02,139.98,6.1734]
["bitfinex","SOLUSD",1745308271052,7.14183688,140.02,139.98,19.21684486]
["bitfinex","SOLUSD",1745308271255,7.14183688,140.02,139.98,6.1734]
["bitfinex","SOLUSD",1745308271457,7.14183688,140.02,139.98,19.21684486]
["bitfinex","SOLUSD",1745308271687,7.14183688,140.02,139.98,26.36069054]
["bitfinex","SOLUSD",1745308272875,7.14183688,140.02,139.98,19.21684486]
["bitfinex","SOLUSD",1745308273080,7.14183688,140.02,139.98,6.1734]
["bitfinex","SOLUSD",1745308273286,20.18528174,140.02,139.98,6.1734]
["bitfinex","SOLUSD",1745308273581,17.85220539,140.04,139.98,6.1734]
["bitfinex","SOLUSD",1745308273773,13.04344486,140.01,139.98,6.1734]
["bitfinex","SOLUSD",1745308275786,17.85220539,140.04,139.98,6.1734]
["bitfinex","SOLUSD",1745308275970,13.04344486,140.03,139.98,26.360626]
["bitfinex","SOLUSD",1745308276170,13.04344486,140.03,139.98,19.21684486]
["bitfinex","SOLUSD",1745308276369,13.04344486,140.03,139.98,26.36064451]
["bitfinex","SOLUSD",1745308278184,20.18516659,140.03,139.98,26.36064451]
["bitfinex","SOLUSD",1745308278782,20.18516659,140.03,139.98,19.21684486]
["bitfinex","SOLUSD",1745308279293,15.49350508,140.03,139.98,14.52518335]
["bitfinex","SOLUSD",1745308279590,7.14172173,140.03,139.99,8.35178335]
["bitfinex","SOLUSD",1745308280176,15.49209038,140.05,140.0,8.35178335]
["bitfinex","SOLUSD",1745308280487,7.14030703,140.05,140.0,15.49449199]
["bitfinex","SOLUSD",1745308280683,35.31180168,140.06,140.01,8.35178335]
["bitfinex","SOLUSD",1745308280861,8.35178335,140.05,140.0,8.35178335]
["bitfinex","SOLUSD",1745308281065,8.35178335,140.04,139.99,8.35178335]
["bitfinex","SOLUSD",1745308281266,13.04833341,140.04,139.99,20.19167081]
["bitfinex","SOLUSD",1745308282492,20.18931604,140.04,139.99,20.19167081]
["bitfinex","SOLUSD",1745308283069,20.18931604,140.04,139.99,13.04833341]
["bitfinex","SOLUSD",1745308283379,13.04833341,140.03,139.98,45.22173341]
["bitfinex","SOLUSD",1745308283563,7.14098263,140.04,139.98,32.1734]
["bitfinex","SOLUSD",1745308283564,13.04833341,140.02,139.98,32.1734]
["bitfinex","SOLUSD",1745308283764,13.04833341,140.03,139.98,45.22173341]
["bitfinex","SOLUSD",1745308283963,20.18931604,140.04,139.99,13.04833341]
["bitfinex","SOLUSD",1745308285194,20.18931604,140.04,139.99,31.69798227]
["bitfinex","SOLUSD",1745308285793,20.18931604,140.04,140.0,13.04833341]
["bitfinex","SOLUSD",1745308285794,7.14098263,140.04,140.0,13.04833341]
["bitfinex","SOLUSD",1745308285994,0.03,140.07,140.01,13.04833341]
["bitfinex","SOLUSD",1745308286296,20.18813063,140.06,140.01,31.69798227]
["bitfinex","SOLUSD",1745308286481,7.13979722,140.06,140.01,31.69798227]
["bitfinex","SOLUSD",1745308286980,20.18813063,140.06,140.01,31.69798227]
["bitfinex","SOLUSD",1745308287992,13.04833341,140.05,140.01,18.64964886]
["bitfinex","SOLUSD",1745308289292,0.03,140.07,140.01,18.64964886]
["bitfinex","SOLUSD",1745308289466,7.1408169,140.04,140.01,18.64964886]
["bitfinex","SOLUSD",1745308290298,7.1408169,140.04,139.99,25.79288333]
["bitfinex","SOLUSD",1745308290471,7.1408169,140.04,139.98,114.7734]
["bitfinex","SOLUSD",1745308290472,7.1408169,140.04,140.01,18.64964886]
["bitfinex","SOLUSD",1745308291503,17.87940946,140.07,140.01,31.69798227]
["bitfinex","SOLUSD",1745308291801,13.04833341,140.05,140.01,18.64964886]
["bitfinex","SOLUSD",1745308292867,17.87940946,140.07,140.01,31.69798227]
["bitfinex","SOLUSD",1745308293068,13.04833341,140.06,140.01,31.69798227]
["bitfinex","SOLUSD",1745308293681,7.14030703,140.05,140.01,18.64964886]
["bitfinex","SOLUSD",1745308293894,13.07833341,140.07,140.02,13.04833341]
["bitfinex","SOLUSD",1745308294071,13.04833341,140.04,139.99,26.0]
["bitfinex","SOLUSD",1745308294270,13.04833341,140.04,140.0,18.64964886]
["bitfinex","SOLUSD",1745308294692,24.9894613,140.06,140.0,31.69798227]
["bitfinex","SOLUSD",1745308294902,13.04833341,140.05,140.0,31.69798227]
["bitfinex","SOLUSD",1745308295675,38.03779471,140.06,140.0,31.69798227]
["bitfinex","SOLUSD",1745308296002,13.04833341,140.05,140.01,42.75]
["bitfinex","SOLUSD",1745308296176,24.9894613,140.06,140.01,42.75]
["bitfinex","SOLUSD",1745308296387,13.04833341,140.05,140.01,42.75]
["bitfinex","SOLUSD",1745308298497,7.1408169,140.04,140.01,42.75]
["bitfinex","SOLUSD",1745308298693,0.03,140.07,140.02,74.44798227]
["bitfinex","SOLUSD",1745308298995,13.04833341,140.06,140.02,61.39964886]
["bitfinex","SOLUSD",1745308299671,20.18813063,140.06,140.02,61.39964886]
["bitfinex","SOLUSD",1745308300493,13.04833341,140.05,140.01,42.75]
["bitfinex","SOLUSD",1745308301385,8.34921952,140.05,140.01,42.75]
["bitfinex","SOLUSD",1745308301717,15.48901674,140.06,140.01,51.09921952]
["bitfinex","SOLUSD",1745308301882,8.34921952,140.05,140.01,42.75]
["bitfinex","SOLUSD",1745308302082,15.48973206,140.05,140.01,42.75]
["bitfinex","SOLUSD",1745308304598,8.34921952,140.04,140.01,42.75]
["bitfinex","SOLUSD",1745308306901,15.49030315,140.04,140.01,42.75]
["bitfinex","SOLUSD",1745308307396,8.34921952,140.03,139.99,77.18921952]
["bitfinex","SOLUSD",1745308308000,15.49030315,140.04,139.99,77.18921952]
["bitfinex","SOLUSD",1745308308208,8.34921952,140.03,139.99,68.84]
["bitfinex","SOLUSD",1745308308406,8.34921952,140.0,139.97,1.5252]
["bitfinex","SOLUSD",1745308308579,24.9931259,140.04,139.97,1.5252]
["bitfinex","SOLUSD",1745308308778,8.34921952,140.01,139.97,1.5252]
["bitfinex","SOLUSD",1745308309002,7.14285714,140.0,139.97,1.5252]
["bitfinex","SOLUSD",1745308310591,15.49174564,140.01,139.97,1.5252]
["bitfinex","SOLUSD",1745308310905,15.49126438,140.02,139.97,52.71441952]
["bitfinex","SOLUSD",1745308311082,15.49126438,140.02,139.97,17.0187598]
["bitfinex","SOLUSD",1745308311714,15.49126438,140.02,139.97,9.87441952]
["bitfinex","SOLUSD",1745308313089,8.34921952,140.01,139.97,1.5252]
["bitfinex","SOLUSD",1745308313407,7.14285714,140.0,139.97,1.5252]
["bitfinex","SOLUSD",1745308313916,8.34921952,139.99,139.95,32.6398]
["bitfinex","SOLUSD",1745308314993,15.49285943,139.99,139.95,32.6398]
["bitfinex","SOLUSD",1745308315189,15.49285943,139.99,139.95,40.98901952]
["bitfinex","SOLUSD",1745308315811,7.14234697,140.01,139.95,48.13423919]
["bitfinex","SOLUSD",1745308316009,8.34921952,140.0,139.95,48.13423919]
["bitfinex","SOLUSD",1745308316197,8.34921952,140.0,139.95,40.98901952]
["bitfinex","SOLUSD",1745308317214,7.14336738,139.99,139.95,40.98901952]
["bitfinex","SOLUSD",1745308317399,7.14336738,139.99,139.95,32.6398]
["bitfinex","SOLUSD",1745308317709,15.4925869,139.99,139.95,32.6398]
["bitfinex","SOLUSD",1745308318913,17.85568092,140.02,139.96,8.34921952]
["bitfinex","SOLUSD",1745308318914,7.14234697,140.01,139.96,8.34921952]
["bitfinex","SOLUSD",1745308319214,7.14336738,139.99,139.95,40.98901952]
["bitfinex","SOLUSD",1745308320495,7.14336738,139.99,139.95,48.1343361]
["bitfinex","SOLUSD",1745308320897,7.14336738,139.99,139.95,32.6398]
["bitfinex","SOLUSD",1745308320898,15.4925869,139.99,139.95,32.6398]
["bitfinex","SOLUSD",1745308321208,15.4925869,139.99,139.95,26.0]
["bitfinex","SOLUSD",1745308322210,15.4925869,139.99,139.95,34.34921952]
["bitfinex","SOLUSD",1745308322418,8.34921952,140.0,139.95,26.0]
["bitfinex","SOLUSD",1745308322706,8.34921952,139.99,139.95,26.0]
["bitfinex","SOLUSD",1745308323086,8.34921952,139.99,139.95,34.34921952]
["bitfinex","SOLUSD",1745308323309,15.49307488,139.99,139.95,34.34921952]
["bitfinex","SOLUSD",1745308323610,7.14385536,139.99,139.95,34.34921952]
["bitfinex","SOLUSD",1745308323789,7.14385536,139.99,139.95,26.0]
["bitfinex","SOLUSD",1745308323988,7.14385536,139.99,139.95,34.34921952]
["bitfinex","SOLUSD",1745308324187,7.14385536,139.99,139.95,26.0]
["bitfinex","SOLUSD",1745308324385,15.49307488,139.99,139.95,26.0]
["bitfinex","SOLUSD",1745308324795,7.14385536,139.99,139.95,34.34921952]
["bitfinex","SOLUSD",1745308325109,7.14385536,139.99,139.95,26.0]
["bitfinex","SOLUSD",1745308325315,7.14385536,139.99,139.95,34.34921952]
["bitfinex","SOLUSD",1745308325512,8.34921952,139.99,139.95,34.34921952]
["bitfinex","SOLUSD",1745308326912,8.34921952,139.99,139.95,26.0]
["bitfinex","SOLUSD",1745308327113,8.34921952,139.99,139.94,152.50186838]
["bitfinex","SOLUSD",1745308327489,15.49295705,139.99,139.94,152.50186838]
["bitfinex","SOLUSD",1745308327689,15.49295705,139.99,139.94,159.64767419]
["bitfinex","SOLUSD",1745308327890,15.49295705,139.99,139.95,8.34921952]
["bitfinex","SOLUSD",1745308328090,15.49295705,139.99,139.94,152.50186838]
["bitfinex","SOLUSD",1745308328405,15.49295705,139.99,139.94,159.64773429]
["bitfinex","SOLUSD",1745308328714,15.49295705,139.99,139.95,8.34921952]
["bitfinex","SOLUSD",1745308328911,15.49295705,139.99,139.94,159.64773429]
["bitfinex","SOLUSD",1745308329112,15.49295705,139.99,139.94,152.50186838]
["bitfinex","SOLUSD",1745308329406,8.34921952,139.98,139.94,144.15264886]
["bitfinex","SOLUSD",1745308329602,8.34921952,139.98,139.94,82.663]
["bitfinex","SOLUSD",1745308329603,8.34921952,139.97,139.94,82.663]
["bitfinex","SOLUSD",1745308330521,8.34921952,139.96,139.94,0.063]
["bitfinex","SOLUSD",1745308330722,7.14431126,139.98,139.94,0.063]
["bitfinex","SOLUSD",1745308330723,8.34921952,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745308331621,15.49462859,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745308335301,7.14540907,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745308335599,15.49462859,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745308342210,17.08342859,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745308349638,15.49462859,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745308357939,41.49462859,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745308359959,15.49462859,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745308368259,26.0,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308368447,34.34921952,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308370564,41.49564987,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308373464,33.14643035,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308373661,41.49564987,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308375155,15.49564987,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308377467,7.14643035,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308379372,15.49564987,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308379554,7.14643035,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308379962,15.49564987,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308380764,7.14643035,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308381459,8.34921952,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308381656,25.00893175,139.95,139.92,0.063]
["bitfinex","SOLUSD",1745308381871,8.34921952,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745308383476,7.14594788,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745308383771,8.34921952,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308385670,15.49564987,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308390471,7.14643035,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308390661,15.49564987,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308397062,7.14591967,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745308397262,8.34921952,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308398602,15.49564987,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308425696,7.14591967,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745308425891,15.49513919,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745308426724,7.14591967,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745308428925,15.49513919,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745308431393,7.14591967,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745308431589,15.49513919,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745308432621,8.34921952,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308433214,15.49513919,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745308433517,8.34921952,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308433918,15.49513919,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745308435305,7.14591967,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745308435507,15.49513919,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745308439923,8.34921952,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308441627,15.49564987,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308446116,7.14591967,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745308446319,8.34921952,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308447028,15.49564987,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308447929,7.14643035,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308448107,15.49564987,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308448733,7.14643035,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308449432,7.14607231,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745308450620,15.49529183,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745308452131,7.14607231,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745308453543,15.49529183,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745308454426,7.14607231,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745308455222,15.49529183,139.94,139.92,0.063]
["bitfinex","SOLUSD",1745308456531,8.34921952,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308458325,15.49564987,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308459366,7.14643035,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308459521,15.49564987,139.93,139.92,0.063]
["bitfinex","SOLUSD",1745308465950,15.49564987,139.93,139.88,0.063]
["bitfinex","SOLUSD",1745308465951,26.0,139.9,139.88,0.063]
["bitfinex","SOLUSD",1745308466139,26.0,139.9,139.82,7.7658]
["bitfinex","SOLUSD",1745308466140,3.595,139.85,139.82,7.7658]
["bitfinex","SOLUSD",1745308466441,11.94421952,139.85,139.82,7.7658]
["bitfinex","SOLUSD",1745308466629,11.94421952,139.85,139.82,6.1325]
["bitfinex","SOLUSD",1745308467023,10.74551841,139.85,139.82,6.1325]
["bitfinex","SOLUSD",1745308467229,19.09473793,139.85,139.82,6.1325]
["bitfinex","SOLUSD",1745308469337,10.74551841,139.85,139.82,6.1325]
["bitfinex","SOLUSD",1745308470626,10.74551841,139.85,139.82,14.48171952]
["bitfinex","SOLUSD",1745308472133,7.15051841,139.85,139.82,14.48171952]
["bitfinex","SOLUSD",1745308472657,7.1502176,139.86,139.82,10.92671952]
["bitfinex","SOLUSD",1745308473158,8.34921952,139.85,139.82,2.5775]
["bitfinex","SOLUSD",1745308474663,7.15102974,139.84,139.82,2.5775]
["bitfinex","SOLUSD",1745308475038,7.15102974,139.84,139.82,10.92671952]
["bitfinex","SOLUSD",1745308476958,8.34921952,139.86,139.82,10.92671952]
["bitfinex","SOLUSD",1745308476959,8.34921952,139.87,139.82,10.92671952]
["bitfinex","SOLUSD",1745308477165,8.34921952,139.87,139.83,8.34921952]
["bitfinex","SOLUSD",1745308478349,8.34921952,139.86,139.82,2.5775]
["bitfinex","SOLUSD",1745308478551,8.34921952,139.87,139.83,8.34921952]
["bitfinex","SOLUSD",1745308479840,8.34921952,139.87,139.82,10.92671952]
["bitfinex","SOLUSD",1745308480467,7.15000715,139.86,139.82,10.92671952]
["bitfinex","SOLUSD",1745308481060,15.49922667,139.86,139.82,2.5775]
["bitfinex","SOLUSD",1745308481245,15.49922667,139.86,139.82,10.92671952]
["bitfinex","SOLUSD",1745308481543,15.49922667,139.86,139.82,2.5775]
["bitfinex","SOLUSD",1745308482459,15.49922667,139.86,139.82,10.92671952]
["bitfinex","SOLUSD",1745308483364,7.15000715,139.86,139.83,8.34921952]
["bitfinex","SOLUSD",1745308484768,7.15000715,139.86,139.82,2.5775]
["bitfinex","SOLUSD",1745308484946,15.49922667,139.86,139.82,10.92671952]
["bitfinex","SOLUSD",1745308485149,7.15000715,139.86,139.82,10.92671952]
["bitfinex","SOLUSD",1745308486276,7.15000715,139.86,139.82,2.5775]
["bitfinex","SOLUSD",1745308486566,15.49922667,139.86,139.82,2.5775]
["bitfinex","SOLUSD",1745308487971,8.34921952,139.85,139.82,2.5775]
["bitfinex","SOLUSD",1745308490260,7.15102974,139.84,139.82,2.5775]
["bitfinex","SOLUSD",1745308491371,8.34921952,139.86,139.82,2.5775]
["bitfinex","SOLUSD",1745308492378,7.15051841,139.85,139.82,10.92671952]
["bitfinex","SOLUSD",1745308493274,7.14949596,139.87,139.83,8.34921952]
["bitfinex","SOLUSD",1745308494478,7.14949596,139.87,139.82,4.1758]
["bitfinex","SOLUSD",1745308494671,15.49871548,139.87,139.82,12.52501952]
["bitfinex","SOLUSD",1745308494865,8.34921952,139.86,139.82,4.1758]
["bitfinex","SOLUSD",1745308495368,25.02323586,139.87,139.82,4.1758]
["bitfinex","SOLUSD",1745308495590,7.14949596,139.87,139.82,4.1758]
["bitfinex","SOLUSD",1745308495747,7.14949596,139.87,139.84,8.34921952]
["bitfinex","SOLUSD",1745308496687,7.1484738,139.89,139.85,8.34921952]
["bitfinex","SOLUSD",1745308496855,7.1484738,139.89,139.86,8.34921952]
["bitfinex","SOLUSD",1745308497056,7.1484738,139.89,139.84,61.48964886]
["bitfinex","SOLUSD",1745308497374,7.1484738,139.89,139.85,8.34921952]
["bitfinex","SOLUSD",1745308498272,8.34921952,139.9,139.85,8.34921952]
["bitfinex","SOLUSD",1745308498880,8.34921952,139.89,139.85,8.34921952]
["bitfinex","SOLUSD",1745308500079,8.34921952,139.89,139.84,69.83886838]
["bitfinex","SOLUSD",1745308500080,7.14898484,139.88,139.84,69.83886838]
["bitfinex","SOLUSD",1745308500571,7.14898484,139.88,139.85,8.34921952]
["bitfinex","SOLUSD",1745308501886,7.14796283,139.9,139.86,8.34921952]
["bitfinex","SOLUSD",1745308502087,15.49718235,139.9,139.85,8.34921952]
["bitfinex","SOLUSD",1745308504592,7.14796283,139.9,139.85,8.34921952]
["bitfinex","SOLUSD",1745308504767,15.49718235,139.9,139.85,8.34921952]
["bitfinex","SOLUSD",1745308507295,15.49718235,139.9,139.86,8.34921952]
["bitfinex","SOLUSD",1745308507584,7.14796283,139.9,139.86,8.34921952]
["bitfinex","SOLUSD",1745308507988,8.34921952,139.9,139.86,8.34921952]
["bitfinex","SOLUSD",1745308509296,17.86892266,139.91,139.85,49.99046176]
["bitfinex","SOLUSD",1745308509297,26.21814218,139.91,139.87,8.34921952]
["bitfinex","SOLUSD",1745308509972,33.36559411,139.91,139.87,8.34921952]
["bitfinex","SOLUSD",1745308510991,33.36559411,139.91,139.86,69.83886838]
["bitfinex","SOLUSD",1745308511385,17.86892266,139.91,139.86,69.83886838]
["bitfinex","SOLUSD",1745308511580,26.21814218,139.91,139.86,69.83886838]
["bitfinex","SOLUSD",1745308511778,15.52616062,139.92,139.87,8.34921952]
["bitfinex","SOLUSD",1745308512095,15.52616062,139.92,139.88,8.34921952]
["bitfinex","SOLUSD",1745308512298,15.52616062,139.92,139.87,8.34921952]
["bitfinex","SOLUSD",1745308512597,15.52616062,139.92,139.88,8.34921952]
["bitfinex","SOLUSD",1745308514107,0.03,139.92,139.9,8.34921952]
["bitfinex","SOLUSD",1745308514273,0.03,139.92,139.88,49.2488]
["bitfinex","SOLUSD",1745308514274,0.03,139.92,139.89,61.48964886]
["bitfinex","SOLUSD",1745308514595,0.03,139.92,139.91,8.34921952]
["bitfinex","SOLUSD",1745308515878,0.03,139.92,139.9,51.18921952]
["bitfinex","SOLUSD",1745308516903,0.03,139.92,139.91,8.34921952]
["bitfinex","SOLUSD",1745308517810,8.37921952,139.92,139.85,42.84]
["bitfinex","SOLUSD",1745308517978,8.34921952,139.89,139.85,69.83886838]
["bitfinex","SOLUSD",1745308518179,8.34921952,139.89,139.85,61.48964886]
["bitfinex","SOLUSD",1745308518484,8.34921952,139.89,139.85,69.83886838]
["bitfinex","SOLUSD",1745308518893,15.49797531,139.89,139.85,69.33886838]
["bitfinex","SOLUSD",1745308519088,7.14875579,139.89,139.85,69.33886838]
["bitfinex","SOLUSD",1745308520311,0.03,139.92,139.88,8.34921952]
["bitfinex","SOLUSD",1745308520990,7.17717936,139.92,139.89,8.34921952]
["bitfinex","SOLUSD",1745308521181,7.17717936,139.92,139.9,8.34921952]
["bitfinex","SOLUSD",1745308521589,7.17717936,139.92,139.89,8.34921952]
["bitfinex","SOLUSD",1745308522083,0.03,139.92,139.89,8.34921952]
["bitfinex","SOLUSD",1745308523104,0.03,139.92,139.87,52.99886838]
["bitfinex","SOLUSD",1745308523105,8.37921952,139.92,139.87,52.99886838]
["bitfinex","SOLUSD",1745308523604,8.34921952,139.9,139.84,133.4968]
["bitfinex","SOLUSD",1745308523805,8.34921952,139.9,139.86,8.34921952]
["bitfinex","SOLUSD",1745308523985,8.34921952,139.91,139.86,8.34921952]
["bitfinex","SOLUSD",1745308524498,7.14796283,139.9,139.86,8.34921952]
["bitfinex","SOLUSD",1745308525091,7.14796283,139.9,139.85,18.64964886]
["bitfinex","SOLUSD",1745308525294,7.14796283,139.9,139.86,8.34921952]
["bitfinex","SOLUSD",1745308525511,7.14796283,139.9,139.87,8.34921952]
["bitfinex","SOLUSD",1745308526109,7.14796283,139.9,139.87,51.18921952]
["bitfinex","SOLUSD",1745308528217,7.14796283,139.9,139.84,34.0568]
["bitfinex","SOLUSD",1745308528421,8.34921952,139.88,139.84,34.0568]
["bitfinex","SOLUSD",1745308528986,7.14949596,139.87,139.84,8.0568]
["bitfinex","SOLUSD",1745308530502,7.14919674,139.88,139.84,59.24601952]
["bitfinex","SOLUSD",1745308531004,7.14919674,139.88,139.85,8.34921952]
["bitfinex","SOLUSD",1745308531392,7.14868868,139.89,139.86,8.34921952]
["bitfinex","SOLUSD",1745308531795,7.14761347,139.91,139.87,8.34921952]
["bitfinex","SOLUSD",1745308532102,7.14761347,139.91,139.86,8.34921952]
["bitfinex","SOLUSD",1745308532614,15.49683299,139.91,139.86,8.34921952]
["bitfinex","SOLUSD",1745308535416,7.14761347,139.91,139.88,8.34921952]
["bitfinex","SOLUSD",1745308535819,7.14761347,139.91,139.89,8.34921952]
["bitfinex","SOLUSD",1745308536714,0.03,139.92,139.9,8.34921952]
["bitfinex","SOLUSD",1745308538508,0.03,139.92,139.87,18.64964886]
["bitfinex","SOLUSD",1745308538906,0.03,139.92,139.89,8.34921952]
["bitfinex","SOLUSD",1745308539611,0.03,139.92,139.89,26.99886838]
["bitfinex","SOLUSD",1745308539808,8.37921952,139.92,139.87,26.99886838]
["bitfinex","SOLUSD",1745308540421,8.37921952,139.92,139.88,8.34921952]
["bitfinex","SOLUSD",1745308541622,7.14745193,139.91,139.88,8.34921952]
["bitfinex","SOLUSD",1745308542017,7.14745193,139.91,139.89,8.34921952]
["bitfinex","SOLUSD",1745308542203,7.1771787,139.92,139.89,8.34921952]
["bitfinex","SOLUSD",1745308543518,7.1771787,139.92,139.88,8.34921952]
["bitfinex","SOLUSD",1745308546309,0.03,139.92,139.89,8.34921952]
["bitfinex","SOLUSD",1745308546514,8.37921952,139.92,139.87,42.84]
["bitfinex","SOLUSD",1745308546711,8.37921952,139.92,139.87,51.18921952]
["bitfinex","SOLUSD",1745308547725,7.14745193,139.91,139.87,51.18921952]
["bitfinex","SOLUSD",1745308548830,8.34921952,139.91,139.87,42.84]
["bitfinex","SOLUSD",1745308549615,8.37921952,139.92,139.87,51.18921952]
["bitfinex","SOLUSD",1745308550326,7.14745193,139.91,139.87,42.84]
["bitfinex","SOLUSD",1745308550530,8.34921952,139.9,139.87,42.84]
["bitfinex","SOLUSD",1745308551536,15.49667145,139.91,139.87,42.84]
["bitfinex","SOLUSD",1745308555334,8.34921952,139.9,139.87,42.84]
["bitfinex","SOLUSD",1745308555641,15.49667145,139.91,139.87,42.84]
["bitfinex","SOLUSD",1745308556038,15.49667145,139.91,139.87,8.34921952]
["bitfinex","SOLUSD",1745308558237,15.49667145,139.91,139.86,109.59886838]
["bitfinex","SOLUSD",1745308562046,7.14745193,139.91,139.87,8.34921952]
["bitfinex","SOLUSD",1745308562419,7.14745193,139.91,139.88,8.34921952]
["bitfinex","SOLUSD",1745308562622,7.14745193,139.91,139.87,26.99886838]
["bitfinex","SOLUSD",1745308563330,7.14745193,139.91,139.87,18.64964886]
["bitfinex","SOLUSD",1745308563532,7.1769411,139.92,139.89,8.34921952]
["bitfinex","SOLUSD",1745308565538,0.03,139.92,139.88,8.34921952]
["bitfinex","SOLUSD",1745308565739,8.37921952,139.92,139.87,69.83886838]
["bitfinex","SOLUSD",1745308568649,7.14745193,139.91,139.87,69.83886838]
["bitfinex","SOLUSD",1745308569851,7.14745193,139.91,139.87,76.98831812]
["bitfinex","SOLUSD",1745308570852,0.03,139.92,139.88,8.34921952]
["bitfinex","SOLUSD",1745308571356,0.03,139.92,139.89,18.64964886]
["bitfinex","SOLUSD",1745308573248,0.03,139.92,139.9,8.34921952]
["bitfinex","SOLUSD",1745308573451,0.03,139.92,139.89,25.79811796]
["bitfinex","SOLUSD",1745308573760,0.03,139.92,139.9,8.34921952]
["bitfinex","SOLUSD",1745308575950,0.03,139.92,139.89,61.48964886]
["bitfinex","SOLUSD",1745308577150,7.1769411,139.92,139.89,61.48964886]
["bitfinex","SOLUSD",1745308578543,7.1769411,139.92,139.89,42.84]
["bitfinex","SOLUSD",1745308578743,8.34921952,139.91,139.87,61.48964886]
["bitfinex","SOLUSD",1745308579252,8.37921952,139.92,139.87,69.83886838]
["bitfinex","SOLUSD",1745308579470,7.14768746,139.91,139.88,8.34921952]
["bitfinex","SOLUSD",1745308579655,7.14768746,139.91,139.87,51.18921952]
["bitfinex","SOLUSD",1745308580145,7.14768746,139.91,139.88,8.34921952]
["bitfinex","SOLUSD",1745308581463,7.1769411,139.92,139.88,51.18921952]
["bitfinex","SOLUSD",1745308581652,7.1769411,139.92,139.88,58.33815443]
["bitfinex","SOLUSD",1745308581975,7.1769411,139.92,139.88,51.18921952]
["bitfinex","SOLUSD",1745308583256,0.03,139.92,139.88,58.33816917]
["bitfinex","SOLUSD",1745308583651,0.03,139.92,139.87,49.98926108]
["bitfinex","SOLUSD",1745308583858,0.03,139.92,139.88,69.83886838]
["bitfinex","SOLUSD",1745308584763,0.03,139.92,139.89,51.18921952]
["bitfinex","SOLUSD",1745308585258,0.03,139.92,139.89,42.84]
["bitfinex","SOLUSD",1745308587771,0.03,139.92,139.89,51.18921952]
["bitfinex","SOLUSD",1745308587936,8.34921952,139.91,139.89,42.84]
["bitfinex","SOLUSD",1745308588141,8.37921952,139.92,139.88,61.51964886]
["bitfinex","SOLUSD",1745308588370,7.14745193,139.91,139.88,61.51964886]
["bitfinex","SOLUSD",1745308588841,0.03,139.92,139.89,51.21921952]
["bitfinex","SOLUSD",1745308590162,0.03,139.92,139.9,8.34921952]
["bitfinex","SOLUSD",1745308590365,0.03,139.92,139.91,69.86886838]
["bitfinex","SOLUSD",1745308591048,0.03,139.92,139.91,61.51964886]
["bitfinex","SOLUSD",1745308591248,0.03,139.92,139.91,69.86886838]
["bitfinex","SOLUSD",1745308597000,0.03,139.92,139.91,103.01632031]
["bitfinex","SOLUSD",1745308599857,0.03,139.96,139.95,87.51964886]
["bitfinex","SOLUSD",1745308600086,0.03,139.96,139.95,95.86886838]
["bitfinex","SOLUSD",1745308601385,0.03,139.96,139.95,97.65327594]
["bitfinex","SOLUSD",1745308601589,0.03,139.96,139.95,95.86886838]
["bitfinex","SOLUSD",1745308601786,0.03,139.97,139.96,74.8080474]
["bitfinex","SOLUSD",1745308602014,0.03,139.97,139.96,84.94157139]
["bitfinex","SOLUSD",1745308602370,0.03,139.97,139.96,167.54157139]
["bitfinex","SOLUSD",1745308605882,0.03,139.97,139.96,169.10447139]
["bitfinex","SOLUSD",1745308606061,0.03,139.98,139.96,169.10447139]
["bitfinex","SOLUSD",1745308606395,0.03,140.0,139.99,95.86886838]
["bitfinex","SOLUSD",1745308606595,0.03,140.0,139.99,89.30395333]
["bitfinex","SOLUSD",1745308606968,0.03,140.0,139.99,95.86886838]
["bitfinex","SOLUSD",1745308607188,0.03,140.0,139.99,26.99886838]
["bitfinex","SOLUSD",1745308607686,0.03,140.0,139.99,18.64964886]
["bitfinex","SOLUSD",1745308608269,0.03,140.0,139.99,26.99886838]
["bitfinex","SOLUSD",1745308609897,0.03,140.0,139.99,34.14223576]
["bitfinex","SOLUSD",1745308610073,0.03,140.0,139.99,77.01223576]
["bitfinex","SOLUSD",1745308610267,0.03,140.0,139.99,68.66301624]
["bitfinex","SOLUSD",1745308610481,0.03,140.0,139.99,69.86886838]
["bitfinex","SOLUSD",1745308610681,0.03,140.0,139.99,61.51964886]
["bitfinex","SOLUSD",1745308610884,0.03,140.0,139.99,44.64964886]
["bitfinex","SOLUSD",1745308611080,0.03,140.0,139.97,108.6]
["bitfinex","SOLUSD",1745308611292,0.03,140.0,139.99,8.34921952]
["bitfinex","SOLUSD",1745308613171,0.03,140.0,139.98,26.99886838]
["bitfinex","SOLUSD",1745308614392,0.03,140.0,139.99,8.34921952]
["bitfinex","SOLUSD",1745308617480,0.03,140.0,139.99,26.99886838]
["bitfinex","SOLUSD",1745308618500,0.03,140.0,139.99,34.14223576]
["bitfinex","SOLUSD",1745308618803,0.03,140.0,139.99,18.64964886]
["bitfinex","SOLUSD",1745308619510,0.03,140.0,139.99,26.99886838]
["bitfinex","SOLUSD",1745308621298,0.03,140.0,139.99,69.86886838]
["bitfinex","SOLUSD",1745308621998,8.37921952,140.0,139.97,125.47]
["bitfinex","SOLUSD",1745308622200,8.34921952,139.98,139.97,125.47]
["bitfinex","SOLUSD",1745308622412,15.49264969,139.99,139.97,125.47]
["bitfinex","SOLUSD",1745308622906,8.34921952,139.99,139.97,125.47]
["bitfinex","SOLUSD",1745308623110,15.4926739,139.99,139.97,125.47]
["bitfinex","SOLUSD",1745308623906,7.14345438,139.99,139.97,125.47]
["bitfinex","SOLUSD",1745308624209,15.52226366,140.0,139.97,125.47]
["bitfinex","SOLUSD",1745308624379,8.37921952,140.0,139.98,61.51964886]
["bitfinex","SOLUSD",1745308624585,0.03,140.0,139.98,61.51964886]
["bitfinex","SOLUSD",1745308627091,0.03,140.0,139.98,77.01255402]
["bitfinex","SOLUSD",1745308627289,0.03,140.0,139.99,51.21921952]
["bitfinex","SOLUSD",1745308628714,0.03,140.0,139.99,42.87]
["bitfinex","SOLUSD",1745308629508,0.03,140.0,139.99,61.51964886]
["bitfinex","SOLUSD",1745308629709,0.03,140.0,139.98,42.87]
["bitfinex","SOLUSD",1745308629916,0.03,140.0,139.99,94.66301624]
["bitfinex","SOLUSD",1745308630087,0.03,140.0,139.99,1.78415443]
["bitfinex","SOLUSD",1745308630293,0.03,140.0,139.97,125.47]
["bitfinex","SOLUSD",1745308630294,0.03,140.0,139.97,42.87]
["bitfinex","SOLUSD",1745308630702,0.03,140.0,139.98,61.51964886]
["bitfinex","SOLUSD",1745308630905,8.37921952,140.0,139.98,61.51964886]
["bitfinex","SOLUSD",1745308631112,8.34921952,139.99,139.96,18.64964886]
["bitfinex","SOLUSD",1745308631320,8.34921952,139.98,139.95,18.64964886]
["bitfinex","SOLUSD",1745308631615,8.34921952,139.98,139.96,42.87]
["bitfinex","SOLUSD",1745308633390,7.14358629,139.99,139.93,82.6]
["bitfinex","SOLUSD",1745308633391,8.34921952,139.97,139.93,82.6]
["bitfinex","SOLUSD",1745308633609,8.34921952,139.96,139.93,82.6]
["bitfinex","SOLUSD",1745308633814,7.14358629,139.99,139.93,82.6]
["bitfinex","SOLUSD",1745308634113,8.34921952,139.97,139.94,61.51964886]
["bitfinex","SOLUSD",1745308634901,15.49360912,139.97,139.94,61.51964886]
["bitfinex","SOLUSD",1745308635310,8.34921952,139.97,139.94,61.51964886]
["bitfinex","SOLUSD",1745308636017,15.49334537,139.98,139.94,61.51964886]
["bitfinex","SOLUSD",1745308636198,8.34921952,139.97,139.94,61.51964886]
["bitfinex","SOLUSD",1745308636392,8.34921952,139.96,139.94,42.87]
["bitfinex","SOLUSD",1745308636594,8.34921952,139.97,139.94,42.87]
["bitfinex","SOLUSD",1745308636910,15.49374674,139.97,139.94,42.87]
["bitfinex","SOLUSD",1745308637113,7.14383258,139.99,139.94,42.87]
["bitfinex","SOLUSD",1745308637417,8.34921952,139.98,139.94,42.87]
["bitfinex","SOLUSD",1745308638610,15.49349784,139.98,139.94,42.87]
["bitfinex","SOLUSD",1745308639306,8.34921952,139.97,139.94,42.87]
["bitfinex","SOLUSD",1745308639903,15.49349784,139.98,139.94,42.87]
["bitfinex","SOLUSD",1745308640593,0.03,140.0,139.94,42.87]
["bitfinex","SOLUSD",1745308640904,8.34921952,139.98,139.94,42.87]
["bitfinex","SOLUSD",1745308641113,8.34921952,139.98,139.94,18.64964886]
["bitfinex","SOLUSD",1745308641414,8.34921952,139.99,139.94,26.99886838]
["bitfinex","SOLUSD",1745308641613,0.03,140.0,139.94,26.99886838]
["bitfinex","SOLUSD",1745308641918,8.34921952,139.99,139.94,26.99886838]
["bitfinex","SOLUSD",1745308643317,8.34921952,139.99,139.94,18.64964886]
["bitfinex","SOLUSD",1745308643517,8.34921952,139.99,139.94,26.99886838]
["bitfinex","SOLUSD",1745308644219,7.14387769,139.98,139.94,18.64964886]
["bitfinex","SOLUSD",1745308644422,7.14387769,139.98,139.95,1.78469601]
["bitfinex","SOLUSD",1745308644803,7.14387769,139.98,139.94,26.99886838]
["bitfinex","SOLUSD",1745308645721,7.14387769,139.98,139.95,1.78469386]
["bitfinex","SOLUSD",1745308646121,7.14387769,139.98,139.94,26.99886838]
["bitfinex","SOLUSD",1745308646920,7.14387769,139.98,139.94,34.14475085]
["bitfinex","SOLUSD",1745308647125,7.14387769,139.98,139.94,26.99886838]
["bitfinex","SOLUSD",1745308647313,7.14355078,139.99,139.95,8.34921952]
["bitfinex","SOLUSD",1745308647700,7.14355078,139.99,139.94,34.14467475]
["bitfinex","SOLUSD",1745308650417,7.1730113,140.0,139.97,8.34921952]
["bitfinex","SOLUSD",1745308650610,0.03,140.0,139.99,26.99886838]
["bitfinex","SOLUSD",1745308651418,0.03,140.0,139.99,69.86886838]
["bitfinex","SOLUSD",1745308651805,0.03,140.0,139.99,103.26574646]
["bitfinex","SOLUSD",1745308652920,0.03,140.0,139.99,110.40911384]
["bitfinex","SOLUSD",1745308653320,0.03,140.0,139.99,77.01223576]
["bitfinex","SOLUSD",1745308654329,0.03,140.03,140.02,26.0]
["bitfinex","SOLUSD",1745308654560,0.03,140.03,140.02,77.21921952]
["bitfinex","SOLUSD",1745308655334,0.03,140.03,140.02,95.86886838]
["bitfinex","SOLUSD",1745308655542,0.03,140.06,140.02,178.46886838]
["bitfinex","SOLUSD",1745308655704,0.03,140.06,140.05,95.86886838]
["bitfinex","SOLUSD",1745308656104,0.03,140.06,140.05,52.99886838]
["bitfinex","SOLUSD",1745308656305,0.03,140.06,140.05,60.13917541]
["bitfinex","SOLUSD",1745308656505,0.03,140.06,140.05,185.60917541]
["bitfinex","SOLUSD",1745308658840,0.03,140.06,140.05,142.73917541]
["bitfinex","SOLUSD",1745308659041,0.03,140.06,140.05,135.59886838]
["bitfinex","SOLUSD",1745308659720,0.03,140.06,140.05,142.73917541]
["bitfinex","SOLUSD",1745308663947,0.03,140.06,140.01,82.6]
["bitfinex","SOLUSD",1745308664246,8.34921952,140.05,140.01,82.6]
["bitfinex","SOLUSD",1745308664447,8.34921952,140.03,140.01,82.6]
["bitfinex","SOLUSD",1745308664634,8.34921952,140.03,139.99,34.34921952]
["bitfinex","SOLUSD",1745308664831,8.34921952,140.03,139.99,8.34921952]
["bitfinex","SOLUSD",1745308665229,8.34921952,140.03,139.99,34.34921952]
["bitfinex","SOLUSD",1745308666151,8.34921952,140.03,140.0,42.87]
["bitfinex","SOLUSD",1745308666152,15.49073035,140.03,140.0,42.87]
["bitfinex","SOLUSD",1745308666525,7.14151083,140.03,140.0,42.87]
["bitfinex","SOLUSD",1745308667424,7.14151083,140.03,139.99,55.91810347]
["bitfinex","SOLUSD",1745308668047,7.14074245,140.05,140.02,13.04810347]
["bitfinex","SOLUSD",1745308669455,7.17001137,140.06,140.02,74.56775233]
["bitfinex","SOLUSD",1745308669827,0.03,140.06,140.03,13.04810347]
["bitfinex","SOLUSD",1745308670032,0.03,140.06,140.03,55.91810347]
["bitfinex","SOLUSD",1745308670228,7.16986866,140.06,140.03,42.87]
["bitfinex","SOLUSD",1745308670745,7.16986866,140.06,140.03,55.91810347]
["bitfinex","SOLUSD",1745308671346,0.03,140.06,140.03,55.91810347]
["bitfinex","SOLUSD",1745308672954,0.03,140.06,140.03,42.87]
["bitfinex","SOLUSD",1745308673137,0.03,140.06,140.03,55.91810347]
["bitfinex","SOLUSD",1745308673334,0.03,140.06,140.03,42.87]
["bitfinex","SOLUSD",1745308674554,7.16979722,140.06,140.02,13.04810347]
["bitfinex","SOLUSD",1745308674858,0.03,140.06,140.03,55.91810347]
["bitfinex","SOLUSD",1745308675633,0.03,140.06,140.03,42.87]
["bitfinex","SOLUSD",1745308677236,0.03,140.06,140.03,55.91810347]
["bitfinex","SOLUSD",1745308678047,0.03,140.06,140.03,42.87]
["bitfinex","SOLUSD",1745308680145,13.07810347,140.06,140.03,61.51964886]
["bitfinex","SOLUSD",1745308680766,13.07810347,140.06,140.01,46.19026269]
["bitfinex","SOLUSD",1745308681066,13.07810347,140.06,140.01,81.91810347]
["bitfinex","SOLUSD",1745308681251,13.07810347,140.06,140.02,31.69775233]
["bitfinex","SOLUSD",1745308682054,13.07810347,140.06,140.03,13.04810347]
["bitfinex","SOLUSD",1745308682055,0.03,140.06,140.03,13.04810347]
["bitfinex","SOLUSD",1745308682356,0.03,140.06,140.05,18.64964886]
["bitfinex","SOLUSD",1745308683366,0.03,140.06,140.03,42.87]
["bitfinex","SOLUSD",1745308683560,13.04810347,140.05,140.03,42.87]
["bitfinex","SOLUSD",1745308685077,20.18875997,140.05,140.02,101.24964886]
["bitfinex","SOLUSD",1745308685259,13.04810347,140.04,140.02,82.6]
["bitfinex","SOLUSD",1745308685748,20.18875997,140.05,140.02,82.6]
["bitfinex","SOLUSD",1745308685944,7.16999473,140.06,140.02,82.6]
["bitfinex","SOLUSD",1745308686257,13.04810347,140.05,140.02,82.6]
["bitfinex","SOLUSD",1745308687077,20.18855999,140.05,140.02,82.6]
["bitfinex","SOLUSD",1745308687538,13.04810347,140.04,140.02,82.6]
["bitfinex","SOLUSD",1745308687955,13.04810347,140.04,140.01,26.0]
["bitfinex","SOLUSD",1745308689271,15.49118468,140.04,140.01,26.0]
["bitfinex","SOLUSD",1745308689670,8.3501206,140.03,140.01,26.0]
["bitfinex","SOLUSD",1745308689881,8.3501206,140.03,140.01,18.64964886]
["bitfinex","SOLUSD",1745308690550,8.3501206,140.03,140.0,42.87]
["bitfinex","SOLUSD",1745308691286,15.49184767,140.03,140.0,42.87]
["bitfinex","SOLUSD",1745308691451,8.3501206,140.02,140.0,42.87]
["bitfinex","SOLUSD",1745308691863,8.3501206,140.01,139.98,89.74371283]
["bitfinex","SOLUSD",1745308692050,12.0686206,139.99,139.95,42.87]
["bitfinex","SOLUSD",1745308692258,8.3501206,139.96,139.94,42.87]
["bitfinex","SOLUSD",1745308692460,8.3501206,139.95,139.94,61.51964886]
["bitfinex","SOLUSD",1745308693048,8.3501206,139.96,139.94,61.51964886]
["bitfinex","SOLUSD",1745308694270,15.49468355,139.97,139.94,61.51964886]
["bitfinex","SOLUSD",1745308696071,7.14407117,139.98,139.95,61.51964886]
["bitfinex","SOLUSD",1745308696266,3.7185,139.99,139.97,8.3501206]
["bitfinex","SOLUSD",1745308696466,3.7185,139.99,139.97,51.2201206]
["bitfinex","SOLUSD",1745308696777,3.7185,139.99,139.97,42.87]
["bitfinex","SOLUSD",1745308696959,3.7185,139.99,139.97,51.2201206]
["bitfinex","SOLUSD",1745308697460,7.14307176,140.0,139.97,61.51964886]
["bitfinex","SOLUSD",1745308698167,15.49319236,140.0,139.97,61.51964886]
["bitfinex","SOLUSD",1745308698780,8.3501206,139.99,139.96,42.87]
["bitfinex","SOLUSD",1745308700761,15.49371819,139.99,139.96,42.87]
["bitfinex","SOLUSD",1745308701170,7.14359759,139.99,139.96,42.87]
["bitfinex","SOLUSD",1745308703995,24.9967427,140.02,139.96,42.87]
["bitfinex","SOLUSD",1745308704170,8.3501206,140.0,139.96,42.87]
["bitfinex","SOLUSD",1745308704370,8.3501206,140.01,139.96,51.2201206]
["bitfinex","SOLUSD",1745308706192,7.14285714,140.0,139.96,51.2201206]
["bitfinex","SOLUSD",1745308706378,7.14285714,140.0,139.96,58.36493524]
["bitfinex","SOLUSD",1745308706577,7.14285714,140.0,139.96,51.2201206]
["bitfinex","SOLUSD",1745308707782,15.49297774,140.0,139.96,42.87]
["bitfinex","SOLUSD",1745308708293,15.49297774,140.0,139.96,51.2201206]
["bitfinex","SOLUSD",1745308711494,15.49297774,140.0,139.96,42.87]
["bitfinex","SOLUSD",1745308711679,8.3501206,139.99,139.96,42.87]
["bitfinex","SOLUSD",1745308711877,15.49297774,140.0,139.96,42.87]
["bitfinex","SOLUSD",1745308712086,7.14285714,140.0,139.96,51.2201206]
["bitfinex","SOLUSD",1745308712376,8.3501206,140.01,139.97,69.86976946]
["bitfinex","SOLUSD",1745308713899,15.49280656,140.01,139.97,69.86976946]
["bitfinex","SOLUSD",1745308714094,7.1408169,140.04,140.0,61.51964886]
["bitfinex","SOLUSD",1745308714277,15.4909375,140.04,140.0,69.86976946]
["bitfinex","SOLUSD",1745308714782,7.1408169,140.04,140.0,69.86976946]
["bitfinex","SOLUSD",1745308715791,7.14038595,140.05,140.01,51.2201206]
["bitfinex","SOLUSD",1745308715996,0.03,140.06,140.02,69.86976946]
["bitfinex","SOLUSD",1745308716392,0.03,140.06,140.02,77.01157091]
["bitfinex","SOLUSD",1745308718494,0.03,140.06,140.02,69.86976946]
["bitfinex","SOLUSD",1745308718691,8.3801206,140.06,140.02,61.51964886]
["bitfinex","SOLUSD",1745308719604,0.03,140.06,140.02,61.51964886]
["bitfinex","SOLUSD",1745308719902,8.3801206,140.06,140.02,61.51964886]
["bitfinex","SOLUSD",1745308720281,8.3801206,140.06,140.02,77.01154201]
["bitfinex","SOLUSD",1745308720978,8.3801206,140.06,140.02,26.99976946]
["bitfinex","SOLUSD",1745308721508,8.3801206,140.06,140.02,34.14152922]
["bitfinex","SOLUSD",1745308721681,15.51992474,140.06,140.02,34.14152922]
["bitfinex","SOLUSD",1745308722092,0.03,140.06,140.02,34.14152922]
["bitfinex","SOLUSD",1745308722291,7.16982421,140.06,140.02,26.99976946]
["bitfinex","SOLUSD",1745308722486,15.51994481,140.06,140.02,26.99976946]
["bitfinex","SOLUSD",1745308722687,15.51994481,140.06,140.02,18.64964886]
["bitfinex","SOLUSD",1745308722888,15.51994481,140.06,140.02,26.99976946]
["bitfinex","SOLUSD",1745308723497,15.51994481,140.06,140.02,18.64964886]
["bitfinex","SOLUSD",1745308723698,15.51994481,140.06,140.0,7.14261253]
["bitfinex","SOLUSD",1745308723699,8.3501206,140.04,140.0,18.64964886]
["bitfinex","SOLUSD",1745308723905,8.3501206,140.04,140.0,26.99976946]
["bitfinex","SOLUSD",1745308724404,7.16982421,140.06,140.0,18.64964886]
["bitfinex","SOLUSD",1745308724704,8.3501206,140.03,140.0,18.64964886]
["bitfinex","SOLUSD",1745308725997,15.49166345,140.03,140.0,18.64964886]
["bitfinex","SOLUSD",1745308730998,15.49166345,140.03,140.0,42.87]
["bitfinex","SOLUSD",1745308732507,7.14154285,140.03,140.0,42.87]
["bitfinex","SOLUSD",1745308735009,15.49166345,140.03,140.0,42.87]
["bitfinex","SOLUSD",1745308735215,7.14154285,140.03,140.0,42.87]
["bitfinex","SOLUSD",1745308736882,15.49166345,140.03,140.0,42.87]
["bitfinex","SOLUSD",1745308737083,8.3501206,140.02,139.99,82.6]
["bitfinex","SOLUSD",1745308737310,7.14154285,140.03,139.99,82.6]
["bitfinex","SOLUSD",1745308737508,15.49166345,140.03,139.99,82.6]
["bitfinex","SOLUSD",1745308737910,8.3501206,140.02,139.99,82.6]
["bitfinex","SOLUSD",1745308738603,15.49166345,140.03,139.99,82.6]
["bitfinex","SOLUSD",1745308739212,15.49166345,140.03,139.99,125.47]
["bitfinex","SOLUSD",1745308739509,7.14154285,140.03,139.99,125.47]
["bitfinex","SOLUSD",1745308739724,8.3501206,140.02,139.99,125.47]
["bitfinex","SOLUSD",1745308741508,15.49198096,140.02,139.99,125.47]
["bitfinex","SOLUSD",1745308741710,7.14186036,140.02,139.99,125.47]
["bitfinex","SOLUSD",1745308742212,15.49167764,140.03,139.99,125.47]
["bitfinex","SOLUSD",1745308742396,7.14155704,140.03,139.99,140.96334654]
["bitfinex","SOLUSD",1745308747515,0.03,140.06,140.02,69.86976946]
["bitfinex","SOLUSD",1745308748019,8.3801206,140.06,140.02,69.86976946]
["bitfinex","SOLUSD",1745308748618,15.51998249,140.06,140.02,61.51964886]
["bitfinex","SOLUSD",1745308749221,7.16986189,140.06,140.02,61.51964886]
["bitfinex","SOLUSD",1745308749426,15.51998249,140.06,140.02,77.01158161]
["bitfinex","SOLUSD",1745308750123,8.3801206,140.06,140.02,77.01158161]
["bitfinex","SOLUSD",1745308751604,15.51995416,140.06,140.02,77.01158161]
["bitfinex","SOLUSD",1745308751918,8.3801206,140.06,140.02,68.66146101]
["bitfinex","SOLUSD",1745308752223,8.3801206,140.06,140.02,77.01158161]
["bitfinex","SOLUSD",1745308753920,15.52006344,140.06,140.02,77.01158161]
["bitfinex","SOLUSD",1745308755123,8.3801206,140.06,140.02,77.01158161]
["bitfinex","SOLUSD",1745308755927,15.51993638,140.06,140.02,68.66146101]
["bitfinex","SOLUSD",1745308756119,15.51993638,140.06,140.02,77.01158161]
["bitfinex","SOLUSD",1745308756425,8.3501206,140.05,140.02,61.51964886]
["bitfinex","SOLUSD",1745308756737,8.3501206,140.04,140.01,42.87]
["bitfinex","SOLUSD",1745308757414,15.49095766,140.04,140.01,42.87]
["bitfinex","SOLUSD",1745308759016,0.03,140.06,140.01,42.87]
["bitfinex","SOLUSD",1745308759408,8.3501206,140.05,140.01,58.36240609]
["bitfinex","SOLUSD",1745308759807,0.03,140.06,140.01,58.36240609]
["bitfinex","SOLUSD",1745308760204,8.3801206,140.06,140.01,58.36240609]
["bitfinex","SOLUSD",1745308760625,0.03,140.06,140.02,69.86976946]
["bitfinex","SOLUSD",1745308761135,0.03,140.06,140.02,68.66111911]
["bitfinex","SOLUSD",1745308761349,8.3801206,140.06,140.02,68.66111911]
["bitfinex","SOLUSD",1745308761637,0.03,140.06,140.02,68.66111911]
["bitfinex","SOLUSD",1745308762009,8.3801206,140.06,140.02,68.66111911]
["bitfinex","SOLUSD",1745308762412,0.03,140.06,140.02,77.01123971]
["bitfinex","SOLUSD",1745308763128,8.3801206,140.06,140.02,68.66111911]
["bitfinex","SOLUSD",1745308764233,0.03,140.06,140.02,77.01123971]
["bitfinex","SOLUSD",1745308765715,8.3801206,140.06,140.02,68.66111911]
["bitfinex","SOLUSD",1745308766728,0.03,140.06,140.02,77.01123971]
["bitfinex","SOLUSD",1745308768041,8.3801206,140.06,140.02,77.01123971]
["bitfinex","SOLUSD",1745308769023,0.03,140.06,140.02,77.01123971]
["bitfinex","SOLUSD",1745308769724,0.03,140.06,140.02,68.66111911]
["bitfinex","SOLUSD",1745308770029,0.03,140.06,140.02,77.01123971]
["bitfinex","SOLUSD",1745308776346,0.03,140.06,140.03,51.2201206]
["bitfinex","SOLUSD",1745308777425,0.03,140.06,140.05,61.51964886]
["bitfinex","SOLUSD",1745308777658,0.03,140.06,140.05,69.86976946]
["bitfinex","SOLUSD",1745308779727,0.03,140.06,140.05,77.01007649]
["bitfinex","SOLUSD",1745308781054,0.03,140.06,140.05,34.14007649]
["bitfinex","SOLUSD",1745308781349,0.03,140.06,140.05,25.78995589]
["bitfinex","SOLUSD",1745308781529,0.03,140.06,140.05,34.14007649]
["bitfinex","SOLUSD",1745308784666,0.03,140.06,140.05,18.64964886]
["bitfinex","SOLUSD",1745308785028,0.03,140.06,140.05,26.99976946]
["bitfinex","SOLUSD",1745308785753,0.03,140.06,140.05,34.14007649]
["bitfinex","SOLUSD",1745308785969,0.03,140.06,140.05,18.64964886]
["bitfinex","SOLUSD",1745308786247,0.03,140.06,140.05,34.14007649]
["bitfinex","SOLUSD",1745308786842,0.03,140.06,140.05,25.78995589]
["bitfinex","SOLUSD",1745308787044,0.03,140.06,140.05,34.14007649]
["bitfinex","SOLUSD",1745308791257,0.03,140.06,140.05,77.01007649]
["bitfinex","SOLUSD",1745308793853,0.03,140.06,140.05,26.99976946]
["bitfinex","SOLUSD",1745308794032,0.03,140.06,140.04,7.14072775]
["bitfinex","SOLUSD",1745308794033,0.03,140.06,140.04,51.2201206]
["bitfinex","SOLUSD",1745308794233,8.3801206,140.06,140.03,82.6]
["bitfinex","SOLUSD",1745308794438,8.3801206,140.06,140.03,108.6]
["bitfinex","SOLUSD",1745308794739,0.03,140.06,140.03,108.6]
["bitfinex","SOLUSD",1745308795041,0.03,140.06,140.03,124.09131727]
["bitfinex","SOLUSD",1745308795242,0.03,140.06,140.03,115.74119667]
["bitfinex","SOLUSD",1745308797144,0.03,140.06,140.04,26.99976946]
["bitfinex","SOLUSD",1745308797852,0.03,140.06,140.04,18.64964886]
["bitfinex","SOLUSD",1745308798157,0.03,140.06,140.04,26.99976946]
["bitfinex","SOLUSD",1745308798351,0.03,140.06,140.04,34.14049402]
["bitfinex","SOLUSD",1745308800260,8.3801206,140.06,140.03,108.6]
["bitfinex","SOLUSD",1745308800454,0.03,140.06,140.03,108.6]
["bitfinex","SOLUSD",1745308800657,8.3801206,140.06,140.03,108.6]
["bitfinex","SOLUSD",1745308800955,8.3801206,140.06,140.03,82.6]
["bitfinex","SOLUSD",1745308801165,0.03,140.06,140.03,82.6]
["bitfinex","SOLUSD",1745308803960,0.03,140.06,140.03,90.9501206]
["bitfinex","SOLUSD",1745308804644,0.03,140.06,140.03,82.6]
["bitfinex","SOLUSD",1745308805362,0.03,140.06,140.03,8.3501206]
["bitfinex","SOLUSD",1745308805661,0.03,140.06,140.04,8.3501206]
["bitfinex","SOLUSD",1745308805858,0.03,140.06,140.05,26.99976946]
["bitfinex","SOLUSD",1745308806669,0.03,140.06,140.05,34.14007649]
["bitfinex","SOLUSD",1745308807441,0.03,140.06,140.05,159.61007649]
["bitfinex","SOLUSD",1745308808338,0.03,140.08,140.06,61.51964886]
["bitfinex","SOLUSD",1745308808657,0.03,140.08,140.07,103.27025186]
["bitfinex","SOLUSD",1745308808836,0.03,140.09,140.08,87.51964886]
["bitfinex","SOLUSD",1745308809035,0.03,140.09,140.08,95.86976946]
["bitfinex","SOLUSD",1745308809467,0.03,140.09,140.08,52.99976946]
["bitfinex","SOLUSD",1745308810539,0.03,140.09,140.08,95.86976946]
["bitfinex","SOLUSD",1745308810742,0.03,140.09,140.08,103.0085473]
["bitfinex","SOLUSD",1745308810966,0.03,140.09,140.08,93.5390297]
["bitfinex","SOLUSD",1745308811355,0.03,140.09,140.08,176.1390297]
["bitfinex","SOLUSD",1745308813367,0.03,140.1,140.08,171.72700498]
["bitfinex","SOLUSD",1745308813570,0.03,140.1,140.09,26.99976946]
["bitfinex","SOLUSD",1745308813745,0.03,140.1,140.09,109.59976946]
["bitfinex","SOLUSD",1745308814366,0.03,140.1,140.09,116.73803771]
["bitfinex","SOLUSD",1745308816289,0.03,140.1,140.09,134.38791711]
["bitfinex","SOLUSD",1745308816581,0.03,140.1,140.09,142.73803771]
["bitfinex","SOLUSD",1745308816746,0.03,140.1,140.09,135.59976946]
["bitfinex","SOLUSD",1745308817146,0.03,140.1,140.09,18.64964886]
["bitfinex","SOLUSD",1745308817347,0.03,140.1,140.09,26.99976946]
["bitfinex","SOLUSD",1745308818070,0.03,140.1,140.09,34.13803771]
["bitfinex","SOLUSD",1745308820251,0.03,140.1,140.09,60.13803771]
["bitfinex","SOLUSD",1745308821164,0.03,140.1,140.09,44.64964886]
["bitfinex","SOLUSD",1745308821365,0.03,140.1,140.09,52.99976946]
["bitfinex","SOLUSD",1745308821757,0.03,140.1,140.09,60.13803771]
["bitfinex","SOLUSD",1745308822363,0.03,140.1,140.09,34.13803771]
["bitfinex","SOLUSD",1745308822676,0.03,140.1,140.09,51.78791711]
["bitfinex","SOLUSD",1745308822873,0.03,140.1,140.09,60.13803771]
["bitfinex","SOLUSD",1745308823575,0.03,140.1,140.09,52.99976946]
["bitfinex","SOLUSD",1745308824157,0.03,140.1,140.09,60.13803771]
["bitfinex","SOLUSD",1745308824353,0.03,140.1,140.09,51.78791711]
["bitfinex","SOLUSD",1745308824579,0.03,140.1,140.09,34.3501206]
["bitfinex","SOLUSD",1745308825079,0.03,140.1,140.08,8.3501206]
["bitfinex","SOLUSD",1745308825265,8.3801206,140.1,140.05,26.99976946]
["bitfinex","SOLUSD",1745308825465,8.3801206,140.1,140.05,52.99976946]
["bitfinex","SOLUSD",1745308825867,0.03,140.1,140.06,8.3501206]
["bitfinex","SOLUSD",1745308827207,0.03,140.1,140.08,34.3501206]
["bitfinex","SOLUSD",1745308827367,0.03,140.1,140.09,8.3501206]
["bitfinex","SOLUSD",1745308828082,0.03,140.1,140.09,26.99976946]
["bitfinex","SOLUSD",1745308830069,0.03,140.1,140.09,18.64964886]
["bitfinex","SOLUSD",1745308830264,0.03,140.1,140.08,76.00857308]
["bitfinex","SOLUSD",1745308830265,0.03,140.1,140.08,26.0]
["bitfinex","SOLUSD",1745308831064,8.3801206,140.1,140.05,82.6]
["bitfinex","SOLUSD",1745308831269,8.3501206,140.09,140.05,90.9501206]
["bitfinex","SOLUSD",1745308831461,0.03,140.1,140.05,82.6]
["bitfinex","SOLUSD",1745308831691,8.3801206,140.1,140.05,26.99976946]
["bitfinex","SOLUSD",1745308831987,8.3501206,140.09,140.05,8.3501206]
["bitfinex","SOLUSD",1745308832287,8.3801206,140.1,140.05,8.3501206]
["bitfinex","SOLUSD",1745308832466,15.51803382,140.1,140.05,15.4904198]
["bitfinex","SOLUSD",1745308832665,15.51803382,140.1,140.04,33.14062231]
["bitfinex","SOLUSD",1745308833185,7.16791322,140.1,140.05,8.3501206]
["bitfinex","SOLUSD",1745308833383,15.51803382,140.1,140.05,8.3501206]
["bitfinex","SOLUSD",1745308834096,15.51803382,140.1,140.04,33.14062231]
["bitfinex","SOLUSD",1745308834285,15.51803382,140.1,140.05,8.3501206]
["bitfinex","SOLUSD",1745308834489,7.16791322,140.1,140.05,8.3501206]
["bitfinex","SOLUSD",1745308834670,15.51803382,140.1,140.05,8.3501206]
["bitfinex","SOLUSD",1745308835090,15.51803382,140.1,140.04,33.14062231]
["bitfinex","SOLUSD",1745308835292,0.03,140.1,140.06,8.3501206]
["bitfinex","SOLUSD",1745308835600,0.03,140.1,140.07,8.3501206]
["bitfinex","SOLUSD",1745308835970,0.03,140.1,140.08,8.3501206]
["bitfinex","SOLUSD",1745308836365,0.03,140.1,140.09,8.3501206]
["bitfinex","SOLUSD",1745308837184,0.03,140.1,140.08,25.7884238]
["bitfinex","SOLUSD",1745308837376,0.03,140.1,140.09,26.99976946]
["bitfinex","SOLUSD",1745308837974,0.03,140.1,140.09,18.64964886]
["bitfinex","SOLUSD",1745308838298,0.03,140.1,140.09,8.3501206]
["bitfinex","SOLUSD",1745308838480,8.3801206,140.1,140.05,18.64964886]
["bitfinex","SOLUSD",1745308838679,8.3501206,140.08,140.04,82.6]
["bitfinex","SOLUSD",1745308838880,8.3501206,140.08,140.03,8.3501206]
["bitfinex","SOLUSD",1745308839079,8.3501206,140.07,140.02,8.3501206]
["bitfinex","SOLUSD",1745308839277,8.3501206,140.07,140.02,26.99976946]
["bitfinex","SOLUSD",1745308839971,1.6238,140.1,140.01,90.9501206]
["bitfinex","SOLUSD",1745308840290,7.14030703,140.05,140.01,90.9501206]
["bitfinex","SOLUSD",1745308841399,13.04444688,140.06,140.01,95.64444688]
["bitfinex","SOLUSD",1745308842896,13.04444688,140.06,140.01,102.78677583]
["bitfinex","SOLUSD",1745308843195,17.84712099,140.08,140.02,13.04444688]
["bitfinex","SOLUSD",1745308843392,1.6238,140.1,140.02,20.18623182]
["bitfinex","SOLUSD",1745308843599,13.04444688,140.08,140.03,13.04444688]
["bitfinex","SOLUSD",1745308844299,20.18271513,140.09,140.04,13.04444688]
["bitfinex","SOLUSD",1745308844997,7.13826825,140.09,140.03,13.04444688]
["bitfinex","SOLUSD",1745308845203,20.18271513,140.09,140.04,13.04444688]
["bitfinex","SOLUSD",1745308845876,20.18271513,140.09,140.04,20.18519939]
["bitfinex","SOLUSD",1745308847899,8.76175884,140.1,140.05,13.04444688]
["bitfinex","SOLUSD",1745308848096,13.04444688,140.08,140.03,39.04444688]
["bitfinex","SOLUSD",1745308849090,13.04444688,140.08,140.04,13.04444688]
["bitfinex","SOLUSD",1745308849286,8.76175884,140.1,140.05,13.04444688]
["bitfinex","SOLUSD",1745308849595,21.80620572,140.1,140.05,13.04444688]
["bitfinex","SOLUSD",1745308850097,21.80620572,140.1,140.05,20.18458781]
["bitfinex","SOLUSD",1745308850287,8.76175884,140.1,140.06,13.04444688]
["bitfinex","SOLUSD",1745308850482,0.03,140.1,140.06,13.04444688]
["bitfinex","SOLUSD",1745308851403,0.03,140.1,140.07,13.04444688]
["bitfinex","SOLUSD",1745308852394,0.03,140.1,140.08,13.04444688]
["bitfinex","SOLUSD",1745308852897,0.03,140.1,140.09,13.04444688]
["bitfinex","SOLUSD",1745308853496,0.03,140.1,140.07,7.13915641]
["bitfinex","SOLUSD",1745308853703,0.03,140.1,140.07,31.69409574]
["bitfinex","SOLUSD",1745308854191,0.03,140.1,140.07,25.7889307]
["bitfinex","SOLUSD",1745308854392,0.03,140.1,140.07,38.83337758]
["bitfinex","SOLUSD",1745308855588,0.03,140.1,140.08,13.04444688]
["bitfinex","SOLUSD",1745308856307,0.03,140.1,140.09,13.04444688]
["bitfinex","SOLUSD",1745308857614,0.03,140.1,140.09,7.13826825]
["bitfinex","SOLUSD",1745308857913,0.03,140.1,140.09,38.83236399]
["bitfinex","SOLUSD",1745308858289,0.03,140.1,140.09,64.83236399]
["bitfinex","SOLUSD",1745308858694,0.03,140.1,140.09,51.78791711]
["bitfinex","SOLUSD",1745308858909,0.03,140.1,140.09,64.83236399]
["bitfinex","SOLUSD",1745308860111,0.03,140.1,140.09,51.78791711]
["bitfinex","SOLUSD",1745308860293,0.03,140.1,140.09,64.83236399]
["bitfinex","SOLUSD",1745308861114,0.03,140.1,140.09,107.70236399]
["bitfinex","SOLUSD",1745308862120,0.03,140.1,140.09,190.30236399]
["bitfinex","SOLUSD",1745308862297,0.03,140.1,140.09,164.30236399]
["bitfinex","SOLUSD",1745308862507,0.03,140.1,140.09,172.34406399]
["bitfinex","SOLUSD",1745308862705,0.03,140.1,140.09,175.85289907]
["bitfinex","SOLUSD",1745308864012,0.03,140.1,140.09,172.34406399]
["bitfinex","SOLUSD",1745308864733,0.03,140.11,140.1,87.51964886]
["bitfinex","SOLUSD",1745308865012,0.03,140.11,140.1,100.56409574]
["bitfinex","SOLUSD",1745308865509,0.03,140.11,140.1,74.56409574]
["bitfinex","SOLUSD",1745308865910,0.03,140.11,140.1,157.16409574]
["bitfinex","SOLUSD",1745308866415,0.03,140.11,140.1,164.30185448]
["bitfinex","SOLUSD",1745308867519,0.03,140.11,140.1,190.30185448]
["bitfinex","SOLUSD",1745308868220,0.03,140.11,140.1,164.30185448]
["bitfinex","SOLUSD",1745308871416,0.03,140.12,140.1,164.30185448]
["bitfinex","SOLUSD",1745308871594,0.03,140.12,140.11,74.56409574]
["bitfinex","SOLUSD",1745308871793,0.03,140.12,140.11,157.16409574]
["bitfinex","SOLUSD",1745308872521,0.03,140.15,140.14,61.51964886]
["bitfinex","SOLUSD",1745308872717,0.03,140.15,140.14,81.69981716]
["bitfinex","SOLUSD",1745308873217,0.03,140.15,140.14,107.69981716]
["bitfinex","SOLUSD",1745308874298,0.03,140.15,140.14,81.69981716]
["bitfinex","SOLUSD",1745308874499,0.03,140.16,140.14,185.00506404]
["bitfinex","SOLUSD",1745308874801,0.03,140.16,140.15,87.60854262]
["bitfinex","SOLUSD",1745308874998,0.03,140.19,140.17,87.51964886]
["bitfinex","SOLUSD",1745308875197,0.03,140.19,140.17,183.16409574]
["bitfinex","SOLUSD",1745308875410,0.03,140.19,140.17,204.59409574]
["bitfinex","SOLUSD",1745308875621,0.03,140.19,140.18,61.51964886]
["bitfinex","SOLUSD",1745308875921,0.03,140.19,140.18,74.56409574]
["bitfinex","SOLUSD",1745308876801,0.03,140.19,140.18,164.297781]
["bitfinex","SOLUSD",1745308877515,0.04,140.25,140.21,87.51964886]
["bitfinex","SOLUSD",1745308877706,0.04,140.25,140.23,74.56409574]
["bitfinex","SOLUSD",1745308879027,0.04,140.25,140.23,81.69523743]
["bitfinex","SOLUSD",1745308879617,0.04,140.25,140.23,68.65079055]
["bitfinex","SOLUSD",1745308879922,0.04,140.25,140.23,81.69523743]
["bitfinex","SOLUSD",1745308884013,13.07444688,140.24,140.21,7.1319224]
["bitfinex","SOLUSD",1745308884211,0.03,140.24,140.21,63.04636928]
["bitfinex","SOLUSD",1745308884420,0.03,140.24,140.22,55.91444688]
["bitfinex","SOLUSD",1745308884928,0.03,140.24,140.23,55.91444688]
["bitfinex","SOLUSD",1745308885134,0.03,140.24,140.23,42.87]
["bitfinex","SOLUSD",1745308885307,0.03,140.24,140.23,55.91444688]
["bitfinex","SOLUSD",1745308885712,0.03,140.24,140.21,42.87]
["bitfinex","SOLUSD",1745308885911,0.03,140.24,140.21,50.00190049]
["bitfinex","SOLUSD",1745308886118,0.03,140.24,140.21,42.87]
["bitfinex","SOLUSD",1745308886332,0.03,140.24,140.21,50.00197908]
["bitfinex","SOLUSD",1745308886635,0.03,140.24,140.21,42.87]
["bitfinex","SOLUSD",1745308886815,0.03,140.24,140.21,50.00207943]
["bitfinex","SOLUSD",1745308887523,0.03,140.24,140.21,42.87]
["bitfinex","SOLUSD",1745308888335,20.20515905,140.24,140.2,42.87]
["bitfinex","SOLUSD",1745308888630,20.20509057,140.24,140.2,50.00261013]
["bitfinex","SOLUSD",1745308888826,13.07444688,140.24,140.2,50.00261013]
["bitfinex","SOLUSD",1745308889137,0.03,140.24,140.22,55.91444688]
["bitfinex","SOLUSD",1745308889615,0.03,140.24,140.23,13.04444688]
["bitfinex","SOLUSD",1745308889931,0.03,140.24,140.23,42.87]
["bitfinex","SOLUSD",1745308890103,0.03,140.24,140.2,49.89261013]
["bitfinex","SOLUSD",1745308890303,0.03,140.24,140.2,62.93705701]
["bitfinex","SOLUSD",1745308890710,13.04444688,140.21,140.13,82.6]
["bitfinex","SOLUSD",1745308890921,13.04444688,140.2,140.15,13.04444688]
["bitfinex","SOLUSD",1745308891129,13.04444688,140.19,140.15,42.76]
["bitfinex","SOLUSD",1745308891841,13.04444688,140.2,140.15,62.93922244]
["bitfinex","SOLUSD",1745308892014,7.13188047,140.22,140.17,13.04444688]
["bitfinex","SOLUSD",1745308892218,26.77967969,140.23,140.18,55.80444688]
["bitfinex","SOLUSD",1745308892440,26.77967969,140.23,140.19,13.04444688]
["bitfinex","SOLUSD",1745308892640,13.73523281,140.23,140.19,13.04444688]
["bitfinex","SOLUSD",1745308892823,6.6039,140.23,140.2,13.04444688]
["bitfinex","SOLUSD",1745308893024,6.6039,140.23,140.19,55.80444688]
["bitfinex","SOLUSD",1745308893231,13.07444688,140.24,140.19,55.80444688]
["bitfinex","SOLUSD",1745308893437,0.03,140.24,140.2,55.80444688]
["bitfinex","SOLUSD",1745308893820,0.03,140.24,140.2,62.93709923]
["bitfinex","SOLUSD",1745308894227,0.03,140.24,140.21,13.04444688]
["bitfinex","SOLUSD",1745308895021,0.03,140.24,140.21,55.80444688]
["bitfinex","SOLUSD",1745308895623,0.03,140.24,140.23,13.04444688]
["bitfinex","SOLUSD",1745308895839,0.03,140.24,140.23,62.93558857]
["bitfinex","SOLUSD",1745308896028,0.03,140.24,140.23,64.82523743]
["bitfinex","SOLUSD",1745308896838,0.03,140.24,140.23,57.69409574]
["bitfinex","SOLUSD",1745308897038,0.03,140.24,140.23,64.82523743]
["bitfinex","SOLUSD",1745308897929,0.03,140.24,140.23,44.64964886]
["bitfinex","SOLUSD",1745308898150,0.03,140.24,140.23,39.04444688]
["bitfinex","SOLUSD",1745308898331,0.03,140.24,140.23,13.04444688]
["bitfinex","SOLUSD",1745308900259,0.03,140.24,140.22,18.64964886]
["bitfinex","SOLUSD",1745308900431,0.03,140.24,140.23,13.04444688]
["bitfinex","SOLUSD",1745308900950,0.03,140.24,140.21,33.13203829]
["bitfinex","SOLUSD",1745308901146,0.03,140.24,140.21,46.17648517]
["bitfinex","SOLUSD",1745308901444,0.03,140.24,140.21,39.04444688]
["bitfinex","SOLUSD",1745308905159,0.03,140.24,140.21,26.0]
["bitfinex","SOLUSD",1745308905334,0.03,140.24,140.21,39.04444688]
["bitfinex","SOLUSD",1745308905840,0.03,140.24,140.21,26.0]
["bitfinex","SOLUSD",1745308906659,0.03,140.24,140.21,39.04444688]
["bitfinex","SOLUSD",1745308907438,0.03,140.24,140.23,8.32399439]
["bitfinex","SOLUSD",1745308907753,0.03,140.24,140.22,8.32399439]
["bitfinex","SOLUSD",1745308908639,8.35399439,140.24,140.21,26.0]
["bitfinex","SOLUSD",1745308909043,0.03,140.24,140.21,26.0]
["bitfinex","SOLUSD",1745308911139,0.03,140.24,140.21,41.45609608]
["bitfinex","SOLUSD",1745308911440,0.03,140.24,140.22,8.32399439]
["bitfinex","SOLUSD",1745308912058,0.03,140.24,140.23,8.32399439]
["bitfinex","SOLUSD",1745308912273,0.03,140.24,140.21,26.0]
["bitfinex","SOLUSD",1745308912436,0.03,140.24,140.21,34.32399439]
["bitfinex","SOLUSD",1745308912640,0.03,140.24,140.21,33.13207243]
["bitfinex","SOLUSD",1745308912858,0.03,140.24,140.21,41.45606682]
["bitfinex","SOLUSD",1745308913033,0.03,140.24,140.21,26.0]
["bitfinex","SOLUSD",1745308913955,8.32399439,140.23,140.19,26.0]
["bitfinex","SOLUSD",1745308914267,0.03,140.24,140.21,8.32399439]
["bitfinex","SOLUSD",1745308915051,0.03,140.24,140.19,33.13279677]
["bitfinex","SOLUSD",1745308915252,0.03,140.24,140.2,8.32399439]
["bitfinex","SOLUSD",1745308915974,0.03,140.24,140.19,33.13279677]
["bitfinex","SOLUSD",1745308916173,7.1606332,140.24,140.19,34.32399439]
["bitfinex","SOLUSD",1745308916472,15.48462759,140.24,140.19,26.0]
["bitfinex","SOLUSD",1745308916769,15.48462759,140.24,140.19,34.32399439]
["bitfinex","SOLUSD",1745308917346,8.32399439,140.23,140.19,26.0]
["bitfinex","SOLUSD",1745308917567,8.32399439,140.21,140.16,84.1778]
["bitfinex","SOLUSD",1745308917757,24.9872162,140.24,140.17,8.32399439]
["bitfinex","SOLUSD",1745308918065,8.32399439,140.22,140.17,8.32399439]
["bitfinex","SOLUSD",1745308918658,7.1321589,140.21,140.17,8.32399439]
["bitfinex","SOLUSD",1745308918855,8.32399439,140.2,140.16,90.92399439]
["bitfinex","SOLUSD",1745308919062,15.45615329,140.21,140.16,90.92399439]
["bitfinex","SOLUSD",1745308919973,7.1321589,140.21,140.16,90.92399439]
["bitfinex","SOLUSD",1745308920161,15.45615329,140.21,140.16,90.92399439]
["bitfinex","SOLUSD",1745308920973,15.45615329,140.21,140.16,82.6]
["bitfinex","SOLUSD",1745308921154,8.32399439,140.2,140.16,90.92399439]
["bitfinex","SOLUSD",1745308922673,8.32399439,140.18,140.14,0.063]
["bitfinex","SOLUSD",1745308923074,7.13419419,140.17,140.14,0.063]
["bitfinex","SOLUSD",1745308923488,15.45818858,140.17,140.14,0.063]
["bitfinex","SOLUSD",1745308925177,7.13419419,140.17,140.14,0.063]
["bitfinex","SOLUSD",1745308926081,7.13419419,140.17,140.14,42.823]
["bitfinex","SOLUSD",1745308927072,8.32399439,140.18,140.14,42.823]
["bitfinex","SOLUSD",1745308927561,7.1331764,140.19,140.14,51.14699439]
["bitfinex","SOLUSD",1745308927771,15.45717079,140.19,140.14,51.14699439]
["bitfinex","SOLUSD",1745308928282,8.32399439,140.18,140.14,51.14699439]
["bitfinex","SOLUSD",1745308929390,7.13165026,140.22,140.17,8.32399439]
["bitfinex","SOLUSD",1745308929583,7.13165026,140.22,140.18,8.32399439]
["bitfinex","SOLUSD",1745308929765,7.13165026,140.22,140.17,51.08399439]
["bitfinex","SOLUSD",1745308929964,8.32399439,140.2,140.17,42.76]
["bitfinex","SOLUSD",1745308930367,7.1331764,140.19,140.17,42.76]
["bitfinex","SOLUSD",1745308930567,8.32399439,140.18,140.14,159.74699439]
["bitfinex","SOLUSD",1745308930989,8.32399439,140.18,140.14,116.98699439]
["bitfinex","SOLUSD",1745308931187,15.45717079,140.19,140.14,116.98699439]
["bitfinex","SOLUSD",1745308931894,7.1331764,140.19,140.15,8.32399439]
["bitfinex","SOLUSD",1745308932273,15.45717079,140.19,140.15,8.32399439]
["bitfinex","SOLUSD",1745308932883,15.45717079,140.19,140.14,108.663]
["bitfinex","SOLUSD",1745308933077,15.45717079,140.19,140.14,116.98699439]
["bitfinex","SOLUSD",1745308933784,7.1331764,140.19,140.14,108.663]
["bitfinex","SOLUSD",1745308934093,8.32399439,140.18,140.14,90.98699439]
["bitfinex","SOLUSD",1745308934298,8.32399439,140.18,140.14,82.663]
["bitfinex","SOLUSD",1745308934498,8.32399439,140.17,140.14,82.663]
["bitfinex","SOLUSD",1745308934810,7.13470319,140.16,140.14,82.663]
["bitfinex","SOLUSD",1745308934976,7.13470319,140.16,140.14,0.063]
["bitfinex","SOLUSD",1745308936500,7.13368526,140.18,140.14,8.38699439]
["bitfinex","SOLUSD",1745308936700,17.832941,140.19,140.14,8.38699439]
["bitfinex","SOLUSD",1745308936894,8.32399439,140.18,140.14,8.38699439]
["bitfinex","SOLUSD",1745308937501,8.32399439,140.18,140.14,0.063]
["bitfinex","SOLUSD",1745308937900,8.32399439,140.17,140.14,0.063]
["bitfinex","SOLUSD",1745308938120,7.13470319,140.16,140.14,0.063]
["bitfinex","SOLUSD",1745308939202,7.13266761,140.2,140.14,8.38699439]
["bitfinex","SOLUSD",1745308939376,8.32399439,140.19,140.14,8.38699439]
["bitfinex","SOLUSD",1745308939582,8.32399439,140.18,140.14,8.38699439]
["bitfinex","SOLUSD",1745308939984,24.96433665,140.2,140.14,0.063]
["bitfinex","SOLUSD",1745308940298,17.83166904,140.2,140.14,8.38699439]
["bitfinex","SOLUSD",1745308940498,8.32399439,140.19,140.14,8.38699439]
["bitfinex","SOLUSD",1745308940694,8.32399439,140.18,140.14,0.063]
["bitfinex","SOLUSD",1745308941316,8.32399439,140.18,140.14,42.823]
["bitfinex","SOLUSD",1745308941886,8.32399439,140.17,140.14,42.823]
["bitfinex","SOLUSD",1745308942085,8.32399439,140.18,140.14,42.823]
["bitfinex","SOLUSD",1745308942693,8.32399439,140.17,140.14,0.063]
["bitfinex","SOLUSD",1745308943904,8.32399439,140.16,140.14,0.063]
["bitfinex","SOLUSD",1745308944287,7.13521227,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745308945617,15.45920666,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745308947211,7.13521227,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745308947887,15.45920666,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745308949221,7.13521227,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745308949403,15.45920666,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745308950138,17.83569893,140.17,140.14,0.063]
["bitfinex","SOLUSD",1745308950139,7.13491077,140.16,140.14,0.063]
["bitfinex","SOLUSD",1745308950507,15.45840767,140.17,140.14,0.063]
["bitfinex","SOLUSD",1745308951017,7.13441328,140.17,140.14,0.063]
["bitfinex","SOLUSD",1745308952625,15.45840767,140.17,140.14,0.063]
["bitfinex","SOLUSD",1745308953419,7.13441328,140.17,140.14,0.063]
["bitfinex","SOLUSD",1745308953614,15.45840767,140.17,140.14,0.063]
["bitfinex","SOLUSD",1745308954301,8.32399439,140.16,140.14,0.063]
["bitfinex","SOLUSD",1745308954500,8.32399439,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745308956128,15.45920666,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745308956503,17.00590666,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745308956726,34.84393734,140.15,140.12,0.063]
["bitfinex","SOLUSD",1745308956902,34.32399439,140.13,140.12,0.063]
["bitfinex","SOLUSD",1745308958428,41.46022503,140.13,140.12,0.063]
["bitfinex","SOLUSD",1745308958817,41.46022503,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1745308959315,60.10987389,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1745308960818,143.10987389,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1745308961025,8.32399439,140.11,140.1,1e-08]
["bitfinex","SOLUSD",1745308961221,109.97364325,140.11,140.09,1e-08]
["bitfinex","SOLUSD",1745308961418,8.32399439,140.1,140.09,1e-08]
["bitfinex","SOLUSD",1745308962029,9.97839439,140.1,140.09,1e-08]
["bitfinex","SOLUSD",1745308962831,18.64964886,140.09,140.06,0.063]
["bitfinex","SOLUSD",1745308963133,8.32399439,140.07,140.06,0.063]
["bitfinex","SOLUSD",1745308964823,15.46328188,140.07,140.06,0.063]
["bitfinex","SOLUSD",1745308968637,15.46328188,140.07,140.06,0.063]
["bitfinex","SOLUSD",1745308970945,7.13928749,140.07,140.06,0.063]
["bitfinex","SOLUSD",1745308971248,15.46328188,140.07,140.06,0.063]
["bitfinex","SOLUSD",1745308973250,7.13928749,140.07,140.06,0.063]
["bitfinex","SOLUSD",1745308973425,15.46328188,140.07,140.06,0.063]
["bitfinex","SOLUSD",1745308974548,7.13928749,140.07,140.06,0.063]
["bitfinex","SOLUSD",1745308974847,15.46328188,140.07,140.06,0.063]
["bitfinex","SOLUSD",1745308978428,7.13928749,140.07,140.06,0.063]
["bitfinex","SOLUSD",1745308980246,7.13826825,140.09,140.06,0.063]
["bitfinex","SOLUSD",1745308980636,15.46124369,140.11,140.06,9.92519439]
["bitfinex","SOLUSD",1745308981930,15.46124369,140.11,140.01,0.063]
["bitfinex","SOLUSD",1745308981931,26.0,140.04,140.01,0.063]
["bitfinex","SOLUSD",1745308982246,8.32399439,140.02,140.01,0.063]
["bitfinex","SOLUSD",1745308983428,15.46583127,140.02,140.01,0.063]
["bitfinex","SOLUSD",1745308985232,7.14183688,140.02,140.01,0.063]
["bitfinex","SOLUSD",1745308985438,20.20173136,140.02,140.01,0.063]
["bitfinex","SOLUSD",1745308989946,26.0,140.0,139.99,0.063]
["bitfinex","SOLUSD",1745308990256,26.0,140.0,139.98,1e-08]
["bitfinex","SOLUSD",1745308990257,52.11978896,140.0,139.98,1e-08]
["bitfinex","SOLUSD",1745308990557,13.05989448,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1745308991950,103.20326186,139.99,139.98,1e-08]
["bitfinex","SOLUSD",1745308992150,156.77851722,139.99,139.94,0.063]
["bitfinex","SOLUSD",1745308992330,13.05989448,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745308993958,20.20530355,139.95,139.94,0.063]
["bitfinex","SOLUSD",1745308995754,20.20530355,139.95,139.94,1e-08]
["bitfinex","SOLUSD",1745308995961,38.06882623,139.95,139.92,1e-08]
["bitfinex","SOLUSD",1745308996263,13.05989448,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1745308997670,26.11978896,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1745308997861,33.26621931,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1745308998061,26.0,139.91,139.9,1e-08]
["bitfinex","SOLUSD",1745308998259,56.71989448,139.91,139.9,1e-08]
["bitfinex","SOLUSD",1745308998469,56.71989448,139.91,139.89,1e-08]
["bitfinex","SOLUSD",1745308998647,13.05989448,139.9,139.88,1e-08]
["bitfinex","SOLUSD",1745308998842,13.05989448,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1745308999045,39.05989448,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1745308999961,46.20836828,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1745309001665,20.20836828,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1745309002167,7.1484738,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1745309002368,20.20836828,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1745309005351,15.52109335,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1745309009369,7.1484738,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1745309009565,15.52109335,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1745309011774,7.1484738,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1745309012481,26.24167386,139.91,139.88,1e-08]
["bitfinex","SOLUSD",1745309012482,7.14796283,139.9,139.88,1e-08]
["bitfinex","SOLUSD",1745309013957,7.14745193,139.91,139.88,1e-08]
["bitfinex","SOLUSD",1745309014170,7.14745193,139.91,139.88,8.37261956]
["bitfinex","SOLUSD",1745309015381,7.14745193,139.91,139.88,1e-08]
["bitfinex","SOLUSD",1745309017579,7.14745193,139.91,139.88,8.37261956]
["bitfinex","SOLUSD",1745309018261,7.14708122,139.92,139.88,8.37261956]
["bitfinex","SOLUSD",1745309018458,7.14591967,139.94,139.9,8.37261955]
["bitfinex","SOLUSD",1745309019182,15.51853922,139.94,139.91,1.5982]
["bitfinex","SOLUSD",1745309020375,15.51853922,139.94,139.91,0.89819]
["bitfinex","SOLUSD",1745309020555,8.37261955,139.93,139.91,0.89819]
["bitfinex","SOLUSD",1745309020956,8.37261955,139.92,139.88,1e-08]
["bitfinex","SOLUSD",1745309021178,8.37261955,139.91,139.88,1e-08]
["bitfinex","SOLUSD",1745309021367,25.01071886,139.94,139.88,1e-08]
["bitfinex","SOLUSD",1745309021368,8.37261955,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1745309021769,8.37261955,139.9,139.88,1e-08]
["bitfinex","SOLUSD",1745309022159,7.1484738,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1745309022576,17.86826407,139.92,139.88,1e-08]
["bitfinex","SOLUSD",1745309022772,7.14643035,139.93,139.88,1e-08]
["bitfinex","SOLUSD",1745309022968,8.37261955,139.92,139.88,1e-08]
["bitfinex","SOLUSD",1745309023179,7.14643035,139.93,139.88,1e-08]
["bitfinex","SOLUSD",1745309023484,20.21651821,139.93,139.88,1.55970001]
["bitfinex","SOLUSD",1745309023686,20.21651821,139.93,139.88,14.62978787]
["bitfinex","SOLUSD",1745309024184,20.21651821,139.93,139.88,1.55970001]
["bitfinex","SOLUSD",1745309024385,43.86501264,139.94,139.88,1.55970001]
["bitfinex","SOLUSD",1745309024386,7.14745193,139.91,139.88,1.55970001]
["bitfinex","SOLUSD",1745309025192,13.07008786,139.9,139.88,1.55970001]
["bitfinex","SOLUSD",1745309025357,13.07008786,139.9,139.88,1e-08]
["bitfinex","SOLUSD",1745309025562,13.07008786,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1745309026483,20.21856166,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1745309035786,7.1484738,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1745309036287,7.14745193,139.91,139.88,13.07008787]
["bitfinex","SOLUSD",1745309036491,7.14745193,139.91,139.88,1e-08]
["bitfinex","SOLUSD",1745309037068,13.07008786,139.91,139.88,1e-08]
["bitfinex","SOLUSD",1745309037265,25.01284125,139.93,139.89,1.6386]
["bitfinex","SOLUSD",1745309037471,0.03,139.97,139.95,18.64964886]
["bitfinex","SOLUSD",1745309037693,0.03,139.97,139.96,13.07008786]
["bitfinex","SOLUSD",1745309037969,0.03,139.97,139.95,18.64964886]
["bitfinex","SOLUSD",1745309038282,0.03,139.97,139.96,13.07008786]
["bitfinex","SOLUSD",1745309039092,0.03,139.97,139.95,18.64964886]
["bitfinex","SOLUSD",1745309039288,0.03,139.97,139.96,13.07008786]
["bitfinex","SOLUSD",1745309041171,0.03,139.97,139.96,20.2149864]
["bitfinex","SOLUSD",1745309041377,0.03,139.97,139.96,62.9749864]
["bitfinex","SOLUSD",1745309042203,0.03,139.97,139.96,81.62463526]
["bitfinex","SOLUSD",1745309043571,0.03,139.97,139.96,62.9749864]
["bitfinex","SOLUSD",1745309051595,0.03,139.97,139.96,81.62463526]
["bitfinex","SOLUSD",1745309052279,0.03,139.97,139.96,107.62463526]
["bitfinex","SOLUSD",1745309053375,0.03,139.97,139.94,42.76]
["bitfinex","SOLUSD",1745309053576,0.03,139.97,139.96,13.07008786]
["bitfinex","SOLUSD",1745309053899,0.03,139.97,139.96,100.47973672]
["bitfinex","SOLUSD",1745309055010,0.03,139.97,139.96,107.62463526]
["bitfinex","SOLUSD",1745309056009,0.03,139.99,139.98,44.64964886]
["bitfinex","SOLUSD",1745309056212,0.03,139.99,139.98,57.71973672]
["bitfinex","SOLUSD",1745309057085,0.03,139.99,139.98,64.86361441]
["bitfinex","SOLUSD",1745309059313,0.03,139.99,139.98,60.14138369]
["bitfinex","SOLUSD",1745309062105,0.03,139.99,139.98,66.79278369]
["bitfinex","SOLUSD",1745309062287,0.03,140.0,139.99,60.38893456]
["bitfinex","SOLUSD",1745309062484,0.03,140.03,140.02,44.64964886]
["bitfinex","SOLUSD",1745309062686,0.03,140.03,140.02,52.997506]
["bitfinex","SOLUSD",1745309064211,0.03,140.03,140.02,60.13934288]
["bitfinex","SOLUSD",1745309066089,0.03,140.03,140.02,102.89934288]
["bitfinex","SOLUSD",1745309067187,0.03,140.08,140.03,18.64964886]
["bitfinex","SOLUSD",1745309067438,0.03,140.08,140.07,8.34785714]
["bitfinex","SOLUSD",1745309068888,0.03,140.08,140.07,26.997506]
["bitfinex","SOLUSD",1745309069704,0.03,140.08,140.07,34.13679349]
["bitfinex","SOLUSD",1745309069923,0.03,140.08,140.07,26.997506]
["bitfinex","SOLUSD",1745309070406,0.03,140.08,140.06,18.64964886]
["bitfinex","SOLUSD",1745309070611,0.03,140.08,140.07,8.34785714]
["bitfinex","SOLUSD",1745309071417,0.03,140.08,140.07,13.03240121]
["bitfinex","SOLUSD",1745309073131,0.03,140.08,140.07,38.82133756]
["bitfinex","SOLUSD",1745309074826,0.03,140.08,140.07,31.68205007]
["bitfinex","SOLUSD",1745309075025,0.03,140.08,140.07,38.82133756]
["bitfinex","SOLUSD",1745309077461,0.03,140.08,140.07,18.64964886]
["bitfinex","SOLUSD",1745309077606,0.03,140.08,140.07,13.03240121]
["bitfinex","SOLUSD",1745309080347,0.03,140.08,140.06,18.64964886]
["bitfinex","SOLUSD",1745309080556,0.03,140.08,140.05,43.62]
["bitfinex","SOLUSD",1745309080744,0.03,140.08,140.06,13.03240121]
["bitfinex","SOLUSD",1745309081245,0.03,140.08,140.07,42.76]
["bitfinex","SOLUSD",1745309081426,0.03,140.08,140.04,55.79240121]
["bitfinex","SOLUSD",1745309081620,13.06240121,140.08,140.04,42.76]
["bitfinex","SOLUSD",1745309081838,13.03240121,140.07,140.02,31.68205007]
["bitfinex","SOLUSD",1745309082041,13.03240121,140.05,140.01,17.58]
["bitfinex","SOLUSD",1745309082254,13.03240121,140.03,139.98,82.6]
["bitfinex","SOLUSD",1745309082487,13.03240121,140.03,139.99,55.79240121]
["bitfinex","SOLUSD",1745309082746,45.32390121,140.08,139.99,55.79240121]
["bitfinex","SOLUSD",1745309082747,13.03240121,140.04,139.99,55.79240121]
["bitfinex","SOLUSD",1745309082962,7.13979722,140.06,140.02,13.03240121]
["bitfinex","SOLUSD",1745309083534,7.13979722,140.06,140.03,13.03240121]
["bitfinex","SOLUSD",1745309083948,7.13934515,140.07,140.04,13.03240121]
["bitfinex","SOLUSD",1745309084152,6.2915,140.08,140.05,13.03240121]
["bitfinex","SOLUSD",1745309084153,0.03,140.08,140.05,13.03240121]
["bitfinex","SOLUSD",1745309084733,0.03,140.08,140.06,13.03240121]
["bitfinex","SOLUSD",1745309084936,0.03,140.08,140.07,13.03240121]
["bitfinex","SOLUSD",1745309086041,0.03,140.08,140.07,55.79240121]
["bitfinex","SOLUSD",1745309086276,0.03,140.08,140.07,81.58133756]
["bitfinex","SOLUSD",1745309087478,0.03,140.08,140.07,164.18133756]
["bitfinex","SOLUSD",1745309089470,0.03,140.08,140.07,157.04205007]
["bitfinex","SOLUSD",1745309090043,0.03,140.08,140.07,144.00964886]
["bitfinex","SOLUSD",1745309090244,0.03,140.08,140.07,55.79240121]
["bitfinex","SOLUSD",1745309092489,0.03,140.08,140.07,74.44205007]
["bitfinex","SOLUSD",1745309093477,0.03,140.08,140.07,81.58133756]
["bitfinex","SOLUSD",1745309094166,0.03,140.08,140.07,94.61373877]
["bitfinex","SOLUSD",1745309094583,0.03,140.08,140.07,81.58133756]
["bitfinex","SOLUSD",1745309095954,0.03,140.08,140.07,100.44205007]
["bitfinex","SOLUSD",1745309096161,0.03,140.08,140.07,107.58133756]
["bitfinex","SOLUSD",1745309097077,14.68660121,140.08,139.98,82.6]
["bitfinex","SOLUSD",1745309097381,13.03240121,140.06,140.01,13.03240121]
["bitfinex","SOLUSD",1745309097562,7.14030703,140.05,140.01,13.03240121]
["bitfinex","SOLUSD",1745309098389,7.14030703,140.05,140.02,55.79240121]
["bitfinex","SOLUSD",1745309098581,7.13979722,140.06,140.02,55.79240121]
["bitfinex","SOLUSD",1745309098766,7.13938359,140.07,140.03,55.79240121]
["bitfinex","SOLUSD",1745309099279,7.13938359,140.07,140.04,13.03240121]
["bitfinex","SOLUSD",1745309099889,7.13938359,140.07,140.05,13.03240121]
["bitfinex","SOLUSD",1745309100989,7.13938359,140.07,140.04,55.79240121]
["bitfinex","SOLUSD",1745309102189,7.13938359,140.07,140.04,13.03240121]
["bitfinex","SOLUSD",1745309102775,7.13938359,140.07,140.03,13.03240121]
["bitfinex","SOLUSD",1745309102776,38.02000354,140.07,140.03,13.03240121]
["bitfinex","SOLUSD",1745309103369,24.98760233,140.07,140.03,13.03240121]
["bitfinex","SOLUSD",1745309104386,7.13938359,140.07,140.04,13.03240121]
["bitfinex","SOLUSD",1745309107315,7.13938359,140.07,140.05,13.03240121]
["bitfinex","SOLUSD",1745309108997,0.03,140.08,140.05,13.03240121]
["bitfinex","SOLUSD",1745309109490,0.03,140.08,140.06,68.76]
["bitfinex","SOLUSD",1745309109700,0.03,140.08,140.07,74.44205007]
["bitfinex","SOLUSD",1745309110588,0.03,140.08,140.07,157.04205007]
["bitfinex","SOLUSD",1745309111290,0.03,140.08,140.07,101.24964886]
["bitfinex","SOLUSD",1745309111497,0.03,140.08,140.07,114.28205007]
["bitfinex","SOLUSD",1745309111694,0.03,140.08,140.07,101.24964886]
["bitfinex","SOLUSD",1745309111887,0.03,140.08,140.07,82.6]
["bitfinex","SOLUSD",1745309112202,0.03,140.08,140.02,25.79148574]
["bitfinex","SOLUSD",1745309112521,0.03,140.08,140.06,13.03240121]
["bitfinex","SOLUSD",1745309112680,0.03,140.08,140.05,44.64964886]
["bitfinex","SOLUSD",1745309112882,0.03,140.08,140.07,13.03240121]
["bitfinex","SOLUSD",1745309113276,0.03,140.08,140.07,31.68205007]
["bitfinex","SOLUSD",1745309113781,0.03,140.08,140.07,38.82133756]
["bitfinex","SOLUSD",1745309114287,0.03,140.08,140.07,121.42133756]
["bitfinex","SOLUSD",1745309114876,0.03,140.08,140.07,114.28205007]
["bitfinex","SOLUSD",1745309115097,0.03,140.08,140.07,95.63240121]
["bitfinex","SOLUSD",1745309115996,0.03,140.08,140.07,114.28205007]
["bitfinex","SOLUSD",1745309116679,0.03,140.08,140.07,121.42133756]
["bitfinex","SOLUSD",1745309117009,0.03,140.08,140.07,147.42133756]
["bitfinex","SOLUSD",1745309120215,0.03,140.08,140.07,194.77373877]
["bitfinex","SOLUSD",1745309120417,0.03,140.09,140.08,113.47445128]
["bitfinex","SOLUSD",1745309121714,0.03,140.09,140.08,64.82082791]
["bitfinex","SOLUSD",1745309126096,0.03,140.09,140.08,77.85322912]
["bitfinex","SOLUSD",1745309126811,0.03,140.09,140.08,51.85322912]
["bitfinex","SOLUSD",1745309127295,0.03,140.11,140.1,26.0]
["bitfinex","SOLUSD",1745309127499,0.03,140.11,140.1,39.03240121]
["bitfinex","SOLUSD",1745309128415,0.03,140.11,140.1,147.41980881]
["bitfinex","SOLUSD",1745309128797,0.03,140.11,140.1,190.17980881]
["bitfinex","SOLUSD",1745309129498,0.03,140.11,140.1,193.78097806]
["bitfinex","SOLUSD",1745309131516,0.03,140.11,140.1,190.17980881]
["bitfinex","SOLUSD",1745309133310,0.03,140.13,140.12,87.40964886]
["bitfinex","SOLUSD",1745309133626,0.03,140.13,140.12,100.44205007]
["bitfinex","SOLUSD",1745309134010,0.03,140.13,140.12,74.44205007]
["bitfinex","SOLUSD",1745309134723,0.03,140.14,140.13,61.40964886]
["bitfinex","SOLUSD",1745309134905,0.03,140.14,140.13,174.58205007]
["bitfinex","SOLUSD",1745309135103,0.03,140.17,140.16,87.40964886]
["bitfinex","SOLUSD",1745309135302,0.03,140.17,140.16,190.17675326]
["bitfinex","SOLUSD",1745309136225,0.03,140.17,140.16,203.20915447]
["bitfinex","SOLUSD",1745309136611,0.03,140.17,140.16,147.41675326]
["bitfinex","SOLUSD",1745309140529,0.03,140.17,140.16,160.44915447]
["bitfinex","SOLUSD",1745309142909,0.03,140.23,140.21,18.64964886]
["bitfinex","SOLUSD",1745309143109,0.03,140.23,140.22,13.03240121]
["bitfinex","SOLUSD",1745309143329,0.03,140.23,140.22,31.68205007]
["bitfinex","SOLUSD",1745309143910,0.03,140.23,140.22,13.03240121]
["bitfinex","SOLUSD",1745309144108,0.03,140.23,140.21,18.64964886]
["bitfinex","SOLUSD",1745309144313,0.03,140.23,140.2,18.64964886]
["bitfinex","SOLUSD",1745309144518,0.03,140.23,140.2,13.03240121]
["bitfinex","SOLUSD",1745309144914,0.03,140.23,140.19,33.13315472]
["bitfinex","SOLUSD",1745309145112,0.03,140.23,140.2,13.03240121]
["bitfinex","SOLUSD",1745309145313,0.03,140.23,140.19,7.13315472]
["bitfinex","SOLUSD",1745309145514,0.03,140.23,140.2,13.03240121]
["bitfinex","SOLUSD",1745309146231,0.03,140.23,140.19,7.13315472]
["bitfinex","SOLUSD",1745309146432,0.03,140.23,140.2,13.03240121]
["bitfinex","SOLUSD",1745309147039,0.03,140.23,140.2,20.16487551]
["bitfinex","SOLUSD",1745309147418,1.628,140.21,140.18,68.76]
["bitfinex","SOLUSD",1745309147649,13.03240121,140.19,140.12,82.6]
["bitfinex","SOLUSD",1745309147833,13.03240121,140.17,140.13,13.03240121]
["bitfinex","SOLUSD",1745309148037,1.628,140.21,140.15,26.0]
["bitfinex","SOLUSD",1745309148214,13.03240121,140.19,140.15,39.03240121]
["bitfinex","SOLUSD",1745309148416,13.03240121,140.19,140.14,25.78517821]
["bitfinex","SOLUSD",1745309148613,13.03240121,140.19,140.14,38.81757942]
["bitfinex","SOLUSD",1745309149238,20.1653099,140.2,140.15,13.03240121]
["bitfinex","SOLUSD",1745309149621,20.1653099,140.2,140.16,13.03240121]
["bitfinex","SOLUSD",1745309150021,20.1653099,140.2,140.14,25.78517821]
["bitfinex","SOLUSD",1745309150324,20.1653099,140.2,140.16,13.03240121]
["bitfinex","SOLUSD",1745309150927,7.13290869,140.2,140.15,7.13499587]
["bitfinex","SOLUSD",1745309151129,13.03240121,140.19,140.14,25.7852156]
["bitfinex","SOLUSD",1745309151339,13.03240121,140.19,140.15,13.03240121]
["bitfinex","SOLUSD",1745309151538,20.1653099,140.2,140.15,13.03240121]
["bitfinex","SOLUSD",1745309152129,13.03240121,140.19,140.15,13.03240121]
["bitfinex","SOLUSD",1745309152329,13.03240121,140.19,140.15,20.16761063]
["bitfinex","SOLUSD",1745309152524,20.1653099,140.2,140.15,20.16761063]
["bitfinex","SOLUSD",1745309153044,20.1653099,140.2,140.16,13.03240121]
["bitfinex","SOLUSD",1745309153227,13.03240121,140.19,140.14,25.78520521]
["bitfinex","SOLUSD",1745309153423,7.13290869,140.2,140.15,13.03240121]
["bitfinex","SOLUSD",1745309153814,13.03240121,140.19,140.14,25.78520521]
["bitfinex","SOLUSD",1745309154014,20.1653099,140.2,140.15,13.03240121]
["bitfinex","SOLUSD",1745309154631,20.1653099,140.2,140.15,20.16758891]
["bitfinex","SOLUSD",1745309155341,15.46475686,140.2,140.15,15.46703587]
["bitfinex","SOLUSD",1745309157350,8.33184817,140.2,140.16,8.33184817]
["bitfinex","SOLUSD",1745309157536,8.76029408,140.21,140.16,8.33184817]
["bitfinex","SOLUSD",1745309157738,17.09214225,140.21,140.16,8.33184817]
["bitfinex","SOLUSD",1745309158447,9.95984817,140.21,140.16,41.46605881]
["bitfinex","SOLUSD",1745309158656,1.628,140.21,140.18,8.33184817]
["bitfinex","SOLUSD",1745309158840,1.628,140.21,140.19,8.33184817]
["bitfinex","SOLUSD",1745309159743,8.36184817,140.23,140.19,8.33184817]
["bitfinex","SOLUSD",1745309159944,0.03,140.23,140.19,8.33184817]
["bitfinex","SOLUSD",1745309160125,8.36184817,140.23,140.19,8.33184817]
["bitfinex","SOLUSD",1745309160535,0.03,140.23,140.19,7.13273752]
["bitfinex","SOLUSD",1745309160740,0.03,140.23,140.19,15.46458569]
["bitfinex","SOLUSD",1745309161155,0.03,140.23,140.2,42.76]
["bitfinex","SOLUSD",1745309161352,8.36184817,140.23,140.19,15.46458569]
["bitfinex","SOLUSD",1745309161555,15.49301931,140.23,140.18,15.46553343]
["bitfinex","SOLUSD",1745309161732,15.49301931,140.23,140.18,7.13368526]
["bitfinex","SOLUSD",1745309162043,7.16117114,140.23,140.16,26.0]
["bitfinex","SOLUSD",1745309162250,8.33184817,140.2,140.15,15.46675692]
["bitfinex","SOLUSD",1745309162657,7.16117114,140.23,140.15,15.46675692]
["bitfinex","SOLUSD",1745309162658,8.33184817,140.21,140.16,8.33184817]
["bitfinex","SOLUSD",1745309162955,8.33184817,140.2,140.15,15.46675692]
["bitfinex","SOLUSD",1745309163261,13.01845042,140.2,140.15,20.15335917]
["bitfinex","SOLUSD",1745309163557,1.6623,140.19,140.15,7.13490875]
["bitfinex","SOLUSD",1745309163858,1.6623,140.19,140.15,20.15335917]
["bitfinex","SOLUSD",1745309165259,1.6923,140.23,140.18,13.01845042]
["bitfinex","SOLUSD",1745309165555,13.01845042,140.22,140.17,68.76]
["bitfinex","SOLUSD",1745309165859,13.01845042,140.21,140.17,42.76]
["bitfinex","SOLUSD",1745309166555,7.13266761,140.2,140.17,42.76]
["bitfinex","SOLUSD",1745309166773,7.13165026,140.22,140.17,42.76]
["bitfinex","SOLUSD",1745309166938,20.15010068,140.22,140.17,55.77845042]
["bitfinex","SOLUSD",1745309167266,13.01845042,140.21,140.17,49.89406821]
["bitfinex","SOLUSD",1745309167466,13.01845042,140.21,140.17,42.76]
["bitfinex","SOLUSD",1745309167845,20.15010068,140.22,140.17,62.91253701]
["bitfinex","SOLUSD",1745309168837,13.01845042,140.2,140.17,42.76]
["bitfinex","SOLUSD",1745309169046,13.01845042,140.21,140.17,42.76]
["bitfinex","SOLUSD",1745309170131,20.15085344,140.21,140.17,42.76]
["bitfinex","SOLUSD",1745309170333,7.13240302,140.21,140.17,42.76]
["bitfinex","SOLUSD",1745309170564,20.15085344,140.21,140.17,42.76]
["bitfinex","SOLUSD",1745309170862,20.15085344,140.21,140.16,13.01845042]
["bitfinex","SOLUSD",1745309171040,13.01845042,140.2,140.15,121.61845042]
["bitfinex","SOLUSD",1745309171239,13.01845042,140.2,140.16,42.76]
["bitfinex","SOLUSD",1745309171439,13.01845042,140.18,140.15,82.6]
["bitfinex","SOLUSD",1745309172359,20.15198995,140.19,140.15,82.6]
["bitfinex","SOLUSD",1745309172614,7.13234841,140.21,140.16,13.01845042]
["bitfinex","SOLUSD",1745309172865,20.15079883,140.21,140.16,13.01845042]
["bitfinex","SOLUSD",1745309173575,13.01845042,140.2,140.15,145.51365139]
["bitfinex","SOLUSD",1745309173749,13.01845042,140.21,140.16,13.01845042]
["bitfinex","SOLUSD",1745309174353,20.15010068,140.22,140.17,13.01845042]
["bitfinex","SOLUSD",1745309174665,7.13165026,140.22,140.17,13.01845042]
["bitfinex","SOLUSD",1745309174843,21.84213089,140.23,140.18,13.01845042]
["bitfinex","SOLUSD",1745309175564,0.03,140.23,140.2,13.01845042]
["bitfinex","SOLUSD",1745309176379,0.03,140.23,140.2,20.15110813]
["bitfinex","SOLUSD",1745309176984,0.03,140.23,140.21,13.01845042]
["bitfinex","SOLUSD",1745309177882,0.03,140.23,140.2,7.13265771]
["bitfinex","SOLUSD",1745309177883,0.03,140.23,140.22,4.76521691]
["bitfinex","SOLUSD",1745309185963,0.03,140.23,140.22,13.09001528]
["bitfinex","SOLUSD",1745309186388,0.03,140.23,140.22,4.76521691]
["bitfinex","SOLUSD",1745309186676,0.03,140.23,140.22,38.8713144]
["bitfinex","SOLUSD",1745309187468,0.03,140.23,140.22,64.8713144]
["bitfinex","SOLUSD",1745309188189,0.03,140.23,140.22,147.4713144]
["bitfinex","SOLUSD",1745309189072,0.03,140.23,140.22,190.2313144]
["bitfinex","SOLUSD",1745309190189,0.03,140.23,140.22,147.4713144]
["bitfinex","SOLUSD",1745309191194,0.03,140.23,140.22,190.2413144]
["bitfinex","SOLUSD",1745309191912,8.35479837,140.23,140.22,4.76521691]
["bitfinex","SOLUSD",1745309192284,8.35479837,140.23,140.19,42.77]
["bitfinex","SOLUSD",1745309192476,8.32479837,140.2,140.19,42.77]
["bitfinex","SOLUSD",1745309193402,13.01741091,140.2,140.19,47.55562623]
["bitfinex","SOLUSD",1745309193700,13.01741091,140.2,140.19,4.78562623]
["bitfinex","SOLUSD",1745309194579,13.01741091,140.2,140.15,42.77]
["bitfinex","SOLUSD",1745309194775,13.01741091,140.18,140.15,42.77]
["bitfinex","SOLUSD",1745309195075,20.15098779,140.19,140.15,42.77]
["bitfinex","SOLUSD",1745309195312,20.15098779,140.19,140.16,47.55640346]
["bitfinex","SOLUSD",1745309195690,7.13357688,140.19,140.16,47.55640346]
["bitfinex","SOLUSD",1745309195889,20.15098779,140.19,140.16,47.55640346]
["bitfinex","SOLUSD",1745309196089,20.15098779,140.19,140.16,4.78640346]
["bitfinex","SOLUSD",1745309196290,13.01741091,140.2,140.16,4.78640346]
["bitfinex","SOLUSD",1745309196780,13.01741091,140.19,140.17,4.78640346]
["bitfinex","SOLUSD",1745309197634,13.01741091,140.18,140.17,4.78640346]
["bitfinex","SOLUSD",1745309198288,7.13419419,140.17,140.15,4.78640346]
["bitfinex","SOLUSD",1745309198688,7.1331764,140.19,140.15,17.80381437]
["bitfinex","SOLUSD",1745309198894,13.01741091,140.21,140.16,13.01741091]
["bitfinex","SOLUSD",1745309199296,13.01741091,140.2,140.17,4.78640346]
["bitfinex","SOLUSD",1745309199509,24.96077591,140.22,140.17,4.78640346]
["bitfinex","SOLUSD",1745309199714,13.01741091,140.2,140.17,4.78640346]
["bitfinex","SOLUSD",1745309200092,13.01741091,140.2,140.15,13.01741091]
["bitfinex","SOLUSD",1745309200398,20.15098735,140.19,140.14,26.0]
["bitfinex","SOLUSD",1745309200597,20.15098735,140.19,140.14,39.01741091]
["bitfinex","SOLUSD",1745309201318,7.13357644,140.19,140.15,17.80694881]
["bitfinex","SOLUSD",1745309201613,13.01741091,140.21,140.16,13.01741091]
["bitfinex","SOLUSD",1745309201993,13.01741091,140.2,140.15,36.45659767]
["bitfinex","SOLUSD",1745309202394,13.01741091,140.21,140.16,31.66705977]
["bitfinex","SOLUSD",1745309202590,0.03,140.23,140.16,30.573827]
["bitfinex","SOLUSD",1745309202591,13.04741091,140.23,140.16,30.573827]
["bitfinex","SOLUSD",1745309202822,0.03,140.23,140.19,13.01741091]
["bitfinex","SOLUSD",1745309203006,0.03,140.23,140.21,13.01741091]
["bitfinex","SOLUSD",1745309203699,0.03,140.23,140.22,13.01741091]
["bitfinex","SOLUSD",1745309203896,0.03,140.23,140.18,101.24964886]
["bitfinex","SOLUSD",1745309204106,0.03,140.23,140.22,13.01741091]
["bitfinex","SOLUSD",1745309205098,0.03,140.23,140.22,17.80173528]
["bitfinex","SOLUSD",1745309205514,0.03,140.23,140.22,4.78432437]
["bitfinex","SOLUSD",1745309205726,0.03,140.23,140.22,43.5830344]
["bitfinex","SOLUSD",1745309206114,0.03,140.23,140.22,17.80173528]
["bitfinex","SOLUSD",1745309206702,0.03,140.23,140.22,4.78432437]
["bitfinex","SOLUSD",1745309207100,0.03,140.23,140.22,17.80173528]
["bitfinex","SOLUSD",1745309207415,0.03,140.23,140.22,24.93338554]
["bitfinex","SOLUSD",1745309208526,0.03,140.23,140.22,43.5830344]
["bitfinex","SOLUSD",1745309209305,0.03,140.23,140.22,126.1830344]
["bitfinex","SOLUSD",1745309210326,0.03,140.26,140.25,82.53]
["bitfinex","SOLUSD",1745309210505,0.03,140.32,140.28,18.64964886]
["bitfinex","SOLUSD",1745309210698,0.03,140.32,140.28,31.66705977]
["bitfinex","SOLUSD",1745309210907,13.01741091,140.31,140.26,20.14694748]
["bitfinex","SOLUSD",1745309211130,13.01741091,140.31,140.27,42.77]
["bitfinex","SOLUSD",1745309211336,13.01741091,140.31,140.27,47.55432437]
["bitfinex","SOLUSD",1745309212030,0.03,140.32,140.28,18.64964886]
["bitfinex","SOLUSD",1745309212202,0.03,140.32,140.28,74.43705977]
["bitfinex","SOLUSD",1745309212601,0.03,140.32,140.28,66.20397323]
["bitfinex","SOLUSD",1745309212817,13.01741091,140.31,140.28,47.55432437]
["bitfinex","SOLUSD",1745309213224,20.14454007,140.31,140.28,47.55432437]
["bitfinex","SOLUSD",1745309213404,7.12712916,140.31,140.28,47.55432437]
["bitfinex","SOLUSD",1745309213715,7.12712916,140.31,140.24,108.53]
["bitfinex","SOLUSD",1745309213716,20.14454007,140.31,140.27,42.77]
["bitfinex","SOLUSD",1745309213924,13.01741091,140.28,140.25,18.64964886]
["bitfinex","SOLUSD",1745309214108,13.01741091,140.28,140.25,42.77]
["bitfinex","SOLUSD",1745309214302,1.6755,140.3,140.25,42.77]
["bitfinex","SOLUSD",1745309214303,0.03,140.3,140.27,55.78741091]
["bitfinex","SOLUSD",1745309214711,0.03,140.3,140.28,55.78741091]
["bitfinex","SOLUSD",1745309214905,0.03,140.3,140.28,74.43705977]
["bitfinex","SOLUSD",1745309216306,0.03,140.3,140.28,81.56565971]
["bitfinex","SOLUSD",1745309216914,0.03,140.3,140.28,164.09565971]
["bitfinex","SOLUSD",1745309217415,0.03,140.3,140.28,190.09565971]
["bitfinex","SOLUSD",1745309217612,0.03,140.3,140.28,194.86081009]
["bitfinex","SOLUSD",1745309218314,26.44990271,140.29,140.28,4.76515038]
["bitfinex","SOLUSD",1745309218517,26.44990271,140.29,140.21,42.77]
["bitfinex","SOLUSD",1745309218739,13.01741091,140.24,140.21,42.77]
["bitfinex","SOLUSD",1745309219313,31.25272132,140.29,140.21,42.77]
["bitfinex","SOLUSD",1745309219513,13.01741091,140.26,140.21,55.78741091]
["bitfinex","SOLUSD",1745309220449,7.12948475,140.27,140.23,42.77]
["bitfinex","SOLUSD",1745309220744,20.14689566,140.27,140.23,42.77]
["bitfinex","SOLUSD",1745309221316,13.01741091,140.27,140.23,42.77]
["bitfinex","SOLUSD",1745309221616,0.03,140.29,140.26,13.01741091]
["bitfinex","SOLUSD",1745309222018,13.04741091,140.29,140.25,55.78741091]
["bitfinex","SOLUSD",1745309222241,0.03,140.29,140.25,42.77]
["bitfinex","SOLUSD",1745309222534,0.03,140.29,140.23,68.77]
["bitfinex","SOLUSD",1745309222535,13.01741091,140.28,140.23,68.77]
["bitfinex","SOLUSD",1745309222741,13.01741091,140.27,140.23,68.77]
["bitfinex","SOLUSD",1745309224339,20.14683299,140.27,140.23,68.77]
["bitfinex","SOLUSD",1745309224650,0.03,140.29,140.26,61.41964886]
["bitfinex","SOLUSD",1745309224830,0.03,140.29,140.27,13.01741091]
["bitfinex","SOLUSD",1745309226233,0.03,140.29,140.28,31.66705977]
["bitfinex","SOLUSD",1745309227339,0.03,140.29,140.28,18.64964886]
["bitfinex","SOLUSD",1745309227549,0.03,140.29,140.28,31.66705977]
["bitfinex","SOLUSD",1745309227726,0.03,140.29,140.28,38.79565971]
["bitfinex","SOLUSD",1745309228445,0.03,140.29,140.28,18.64964886]
["bitfinex","SOLUSD",1745309228626,0.03,140.29,140.28,31.66705977]
["bitfinex","SOLUSD",1745309228826,0.03,140.29,140.27,42.77]
["bitfinex","SOLUSD",1745309229035,0.03,140.29,140.27,55.78741091]
["bitfinex","SOLUSD",1745309229239,0.03,140.29,140.27,42.77]
["bitfinex","SOLUSD",1745309229942,0.03,140.29,140.27,55.78741091]
["bitfinex","SOLUSD",1745309230150,0.03,140.29,140.26,140.19705977]
["bitfinex","SOLUSD",1745309231549,0.03,140.29,140.26,147.32640454]
["bitfinex","SOLUSD",1745309232936,0.03,140.29,140.27,18.64964886]
["bitfinex","SOLUSD",1745309233345,0.03,140.29,140.27,31.66705977]
["bitfinex","SOLUSD",1745309234238,0.03,140.29,140.28,13.01741091]
["bitfinex","SOLUSD",1745309234434,0.03,140.29,140.27,143.94964886]
["bitfinex","SOLUSD",1745309234639,0.03,140.29,140.28,13.01741091]
["bitfinex","SOLUSD",1745309234845,0.03,140.29,140.28,20.14601085]
["bitfinex","SOLUSD",1745309235351,0.03,140.29,140.27,145.44628704]
["bitfinex","SOLUSD",1745309235556,0.03,140.29,140.28,18.64964886]
["bitfinex","SOLUSD",1745309235929,0.03,140.29,140.27,82.53]
["bitfinex","SOLUSD",1745309236140,13.01741091,140.28,140.27,82.53]
["bitfinex","SOLUSD",1745309236345,0.03,140.29,140.23,18.64964886]
["bitfinex","SOLUSD",1745309236531,13.01741091,140.27,140.22,13.01741091]
["bitfinex","SOLUSD",1745309236726,13.01741091,140.27,140.23,4.76197943]
["bitfinex","SOLUSD",1745309236931,7.12961642,140.26,140.23,4.76197943]
["bitfinex","SOLUSD",1745309237132,17.85026113,140.29,140.25,13.01741091]
["bitfinex","SOLUSD",1745309237133,0.03,140.29,140.25,13.01741091]
["bitfinex","SOLUSD",1745309237328,0.03,140.29,140.26,31.66705977]
["bitfinex","SOLUSD",1745309237860,7.15810367,140.29,140.24,151.3]
["bitfinex","SOLUSD",1745309238150,7.15810367,140.29,140.25,31.66705977]
["bitfinex","SOLUSD",1745309238662,0.03,140.29,140.28,18.64964886]
["bitfinex","SOLUSD",1745309239357,0.03,140.29,140.27,18.64964886]
["bitfinex","SOLUSD",1745309239742,0.03,140.29,140.27,31.66705977]
["bitfinex","SOLUSD",1745309239938,0.03,140.29,140.26,18.64964886]
["bitfinex","SOLUSD",1745309240170,0.03,140.29,140.26,31.66705977]
["bitfinex","SOLUSD",1745309240360,0.03,140.29,140.26,61.41964886]
["bitfinex","SOLUSD",1745309240553,0.03,140.29,140.27,13.01741091]
["bitfinex","SOLUSD",1745309240738,0.03,140.29,140.26,74.43705977]
["bitfinex","SOLUSD",1745309241052,0.03,140.29,140.26,81.56654384]
["bitfinex","SOLUSD",1745309241253,0.03,140.29,140.26,68.54913293]
["bitfinex","SOLUSD",1745309241453,0.03,140.29,140.26,81.56654384]
["bitfinex","SOLUSD",1745309241855,0.03,140.29,140.27,55.78741091]
["bitfinex","SOLUSD",1745309242065,0.03,140.29,140.28,81.56565971]
["bitfinex","SOLUSD",1745309242243,0.03,140.29,140.28,86.3272865]
["bitfinex","SOLUSD",1745309243135,0.03,140.29,140.28,168.8572865]
["bitfinex","SOLUSD",1745309245650,0.03,140.29,140.28,47.53162679]
["bitfinex","SOLUSD",1745309246049,0.03,140.29,140.28,4.76162679]
["bitfinex","SOLUSD",1745309247264,0.03,140.29,140.28,73.30987559]
["bitfinex","SOLUSD",1745309247472,0.03,140.29,140.28,86.3272865]
["bitfinex","SOLUSD",1745309249371,0.03,140.29,140.28,168.8572865]
["bitfinex","SOLUSD",1745309249879,0.03,140.29,140.28,194.8572865]
["bitfinex","SOLUSD",1745309257475,0.03,140.29,140.28,181.83987559]
["bitfinex","SOLUSD",1745309257684,0.03,140.29,140.28,194.8572865]
["bitfinex","SOLUSD",1745309262190,0.03,140.29,140.28,181.83987559]
["bitfinex","SOLUSD",1745309262371,0.03,140.29,140.28,194.8572865]
["bitfinex","SOLUSD",1745309263182,0.03,140.29,140.28,181.83987559]
["bitfinex","SOLUSD",1745309263388,0.03,140.29,140.28,194.8572865]
["bitfinex","SOLUSD",1745309264667,0.03,140.29,140.28,148.71127565]
["bitfinex","SOLUSD",1745309264865,0.03,140.29,140.28,60.5490377]
["bitfinex","SOLUSD",1745309265065,0.03,140.29,140.28,47.53162679]
["bitfinex","SOLUSD",1745309266286,0.03,140.29,140.28,60.5490377]
["bitfinex","SOLUSD",1745309266500,0.03,140.29,140.28,86.3272865]
["bitfinex","SOLUSD",1745309267582,0.03,140.29,140.28,4.76162679]
["bitfinex","SOLUSD",1745309268379,0.03,140.29,140.28,43.5572865]
["bitfinex","SOLUSD",1745309268682,0.03,140.29,140.28,17.7790377]
["bitfinex","SOLUSD",1745309268891,0.03,140.29,140.28,4.76162679]
["bitfinex","SOLUSD",1745309274100,8.34815091,140.29,140.28,4.76162679]
["bitfinex","SOLUSD",1745309274472,15.47624271,140.29,140.28,4.76162679]
["bitfinex","SOLUSD",1745309274902,7.1580918,140.29,140.28,4.76162679]
["bitfinex","SOLUSD",1745309275587,7.1580918,140.29,140.25,15.44817579]
["bitfinex","SOLUSD",1745309276189,8.31815091,140.28,140.24,61.41964886]
["bitfinex","SOLUSD",1745309276412,7.1580918,140.29,140.25,51.08815091]
["bitfinex","SOLUSD",1745309276614,15.47624271,140.29,140.25,42.77]
["bitfinex","SOLUSD",1745309277684,7.1580918,140.29,140.25,42.77]
["bitfinex","SOLUSD",1745309277895,15.47624271,140.29,140.25,42.77]
["bitfinex","SOLUSD",1745309278623,0.03,140.29,140.25,42.77]
["bitfinex","SOLUSD",1745309278791,8.34815091,140.29,140.25,42.77]
["bitfinex","SOLUSD",1745309280082,0.03,140.29,140.25,42.77]
["bitfinex","SOLUSD",1745309280283,8.34815091,140.29,140.25,42.77]
["bitfinex","SOLUSD",1745309280615,0.03,140.29,140.25,51.08815091]
["bitfinex","SOLUSD",1745309281182,0.03,140.29,140.28,8.31815091]
["bitfinex","SOLUSD",1745309281480,0.03,140.29,140.28,69.73779977]
["bitfinex","SOLUSD",1745309281684,0.03,140.29,140.28,42.77]
["bitfinex","SOLUSD",1745309281902,0.03,140.29,140.28,51.08815091]
["bitfinex","SOLUSD",1745309282202,0.03,140.29,140.28,61.41964886]
["bitfinex","SOLUSD",1745309282407,0.03,140.29,140.28,69.73779977]
["bitfinex","SOLUSD",1745309282985,0.03,140.29,140.28,76.86639971]
["bitfinex","SOLUSD",1745309283588,0.03,140.29,140.28,69.73779977]
["bitfinex","SOLUSD",1745309284512,0.03,140.29,140.28,76.86639971]
["bitfinex","SOLUSD",1745309284908,0.03,140.29,140.28,185.39639971]
["bitfinex","SOLUSD",1745309285883,0.03,140.29,140.28,142.62639971]
["bitfinex","SOLUSD",1745309286810,0.03,140.29,140.28,8.31815091]
["bitfinex","SOLUSD",1745309287317,0.03,140.29,140.28,26.96779977]
["bitfinex","SOLUSD",1745309287483,0.03,140.29,140.28,8.31815091]
["bitfinex","SOLUSD",1745309288505,0.03,140.29,140.28,15.44675085]
["bitfinex","SOLUSD",1745309288713,0.03,140.29,140.28,116.62639971]
["bitfinex","SOLUSD",1745309292821,0.03,140.29,140.28,142.62639971]
["bitfinex","SOLUSD",1745309293120,0.03,140.29,140.28,134.3082488]
["bitfinex","SOLUSD",1745309293311,0.03,140.29,140.28,142.62639971]
["bitfinex","SOLUSD",1745309296119,0.03,140.29,140.28,116.62639971]
["bitfinex","SOLUSD",1745309296322,0.03,140.29,140.28,90.84815091]
["bitfinex","SOLUSD",1745309296497,0.03,140.29,140.28,82.53]
["bitfinex","SOLUSD",1745309296697,0.03,140.29,140.28,90.84815091]
["bitfinex","SOLUSD",1745309297822,0.03,140.29,140.22,131.577]
["bitfinex","SOLUSD",1745309298125,0.03,140.29,140.25,8.31815091]
["bitfinex","SOLUSD",1745309298826,0.03,140.29,140.25,15.4482227]
["bitfinex","SOLUSD",1745309299510,0.03,140.29,140.26,8.31815091]
["bitfinex","SOLUSD",1745309299824,0.03,140.29,140.27,8.31815091]
["bitfinex","SOLUSD",1745309300124,0.03,140.29,140.28,8.31815091]
["bitfinex","SOLUSD",1745309300716,0.03,140.29,140.27,26.96779977]
["bitfinex","SOLUSD",1745309301417,0.03,140.29,140.27,8.31815091]
["bitfinex","SOLUSD",1745309301726,0.03,140.29,140.26,41.44769224]
["bitfinex","SOLUSD",1745309301928,0.03,140.29,140.26,34.31815091]
["bitfinex","SOLUSD",1745309302110,0.03,140.29,140.26,8.31815091]
["bitfinex","SOLUSD",1745309304318,0.03,140.29,140.27,8.31815091]
["bitfinex","SOLUSD",1745309304834,0.03,140.29,140.26,8.31815091]
["bitfinex","SOLUSD",1745309306133,0.03,140.29,140.27,8.31815091]
["bitfinex","SOLUSD",1745309307740,0.03,140.29,140.27,15.44692765]
["bitfinex","SOLUSD",1745309307926,0.03,140.29,140.28,8.31815091]
["bitfinex","SOLUSD",1745309308925,0.03,140.29,140.28,15.44675085]
["bitfinex","SOLUSD",1745309309336,0.03,140.29,140.28,34.09639971]
["bitfinex","SOLUSD",1745309309539,0.03,140.29,140.28,116.62639971]
["bitfinex","SOLUSD",1745309311230,0.03,140.29,140.28,159.39639971]
["bitfinex","SOLUSD",1745309313638,0.03,140.29,140.28,152.26779977]
["bitfinex","SOLUSD",1745309314016,0.03,140.29,140.28,159.39639971]
["bitfinex","SOLUSD",1745309317644,0.03,140.29,140.28,42.77]
["bitfinex","SOLUSD",1745309317946,0.03,140.29,140.28,51.08815091]
["bitfinex","SOLUSD",1745309319646,0.03,140.29,140.28,58.21675085]
["bitfinex","SOLUSD",1745309320143,0.03,140.29,140.28,51.08815091]
["bitfinex","SOLUSD",1745309322149,0.03,140.29,140.28,42.77]
["bitfinex","SOLUSD",1745309322640,0.03,140.29,140.28,51.08815091]
["bitfinex","SOLUSD",1745309324161,0.03,140.29,140.28,58.21675085]
["bitfinex","SOLUSD",1745309325433,0.03,140.29,140.28,51.08815091]
["bitfinex","SOLUSD",1745309326855,0.03,140.29,140.28,76.86639971]
["bitfinex","SOLUSD",1745309327541,0.03,140.29,140.28,69.73779977]
["bitfinex","SOLUSD",1745309328138,0.03,140.29,140.28,76.86639971]
["bitfinex","SOLUSD",1745309328735,0.03,140.29,140.28,61.41964886]
["bitfinex","SOLUSD",1745309328940,0.03,140.29,140.28,69.73779977]
["bitfinex","SOLUSD",1745309329359,0.03,140.29,140.28,76.86639971]
["bitfinex","SOLUSD",1745309332775,0.03,140.29,140.28,42.77]
["bitfinex","SOLUSD",1745309333836,0.03,140.29,140.27,42.77]
["bitfinex","SOLUSD",1745309334040,8.31815091,140.28,140.21,7.1321589]
["bitfinex","SOLUSD",1745309334245,8.31815091,140.27,140.22,8.31815091]
["bitfinex","SOLUSD",1745309334961,15.44766253,140.27,140.22,42.77]
["bitfinex","SOLUSD",1745309335257,15.44766253,140.27,140.22,8.31815091]
["bitfinex","SOLUSD",1745309335667,8.31815091,140.24,140.21,42.77]
["bitfinex","SOLUSD",1745309335844,8.31815091,140.22,140.2,0.063]
["bitfinex","SOLUSD",1745309336046,8.31815091,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745309336877,17.02200981,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745309337078,8.7038589,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745309337238,17.02200981,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745309339870,1.5717,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745309340170,116.6641,140.25,140.2,0.063]
["bitfinex","SOLUSD",1745309340345,8.31815091,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309340542,8.31815091,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745309341064,15.44881873,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309341465,8.31815091,140.22,140.2,0.063]
["bitfinex","SOLUSD",1745309341673,8.31815091,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745309342061,7.13066782,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309342250,15.44881873,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309342449,8.31815091,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745309343177,7.13066782,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309343178,15.44881873,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309343774,8.31815091,140.22,140.2,0.063]
["bitfinex","SOLUSD",1745309344154,8.31815091,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745309344374,8.31815091,140.22,140.2,0.063]
["bitfinex","SOLUSD",1745309344777,8.31815091,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745309345357,15.44963365,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745309345973,7.13083634,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309346283,15.44898725,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309346491,8.31815091,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745309347064,15.44937575,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745309347659,8.31815091,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745309347859,8.31815091,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309348060,8.31815091,140.24,140.2,8.38115091]
["bitfinex","SOLUSD",1745309348475,8.31815091,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309349086,15.44878915,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309349995,17.78,140.26,140.21,8.31815091]
["bitfinex","SOLUSD",1745309350179,8.31815091,140.26,140.21,8.31815091]
["bitfinex","SOLUSD",1745309350680,7.12910814,140.27,140.22,8.31815091]
["bitfinex","SOLUSD",1745309351087,15.44725905,140.27,140.22,8.31815091]
["bitfinex","SOLUSD",1745309352096,8.31815091,140.26,140.2,25.84509458]
["bitfinex","SOLUSD",1745309352396,8.31815091,140.26,140.21,8.31815091]
["bitfinex","SOLUSD",1745309352583,15.44725905,140.27,140.23,8.31815091]
["bitfinex","SOLUSD",1745309353182,15.44725905,140.27,140.22,7.13128264]
["bitfinex","SOLUSD",1745309353491,8.31815091,140.26,140.22,8.31815091]
["bitfinex","SOLUSD",1745309353892,15.44725905,140.27,140.22,8.31815091]
["bitfinex","SOLUSD",1745309354402,15.44725905,140.27,140.21,8.31815091]
["bitfinex","SOLUSD",1745309354403,8.31815091,140.26,140.21,8.31815091]
["bitfinex","SOLUSD",1745309354702,8.31815091,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309355202,15.44903932,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309356096,15.44903932,140.24,140.2,42.833]
["bitfinex","SOLUSD",1745309356477,8.31815091,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745309357404,8.31815091,140.22,140.2,0.063]
["bitfinex","SOLUSD",1745309358501,8.31815091,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745309358810,15.45030981,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745309362276,8.31815091,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745309362694,15.45183617,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745309363376,7.13368526,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745309363691,15.45183617,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745309364999,24.96255616,140.21,140.17,0.063]
["bitfinex","SOLUSD",1745309365201,8.31815091,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745309365810,24.96255616,140.21,140.17,0.063]
["bitfinex","SOLUSD",1745309365976,8.31815091,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745309366177,24.96255616,140.21,140.17,0.063]
["bitfinex","SOLUSD",1745309366391,8.31815091,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745309366801,15.45183617,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745309368304,7.13368526,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745309368805,15.4515444,140.19,140.17,0.063]
["bitfinex","SOLUSD",1745309369105,35.46773043,140.24,140.18,8.31815091]
["bitfinex","SOLUSD",1745309369402,35.46773043,140.24,140.17,0.063]
["bitfinex","SOLUSD",1745309369403,7.13114169,140.23,140.19,8.31815091]
["bitfinex","SOLUSD",1745309370404,15.4492926,140.23,140.19,8.31815091]
["bitfinex","SOLUSD",1745309370700,15.4492926,140.23,140.18,8.31815091]
["bitfinex","SOLUSD",1745309371093,15.4492926,140.23,140.17,18.71264886]
["bitfinex","SOLUSD",1745309371294,8.31815091,140.22,140.17,8.38115091]
["bitfinex","SOLUSD",1745309371921,15.4492926,140.23,140.19,8.31815091]
["bitfinex","SOLUSD",1745309372221,15.44891641,140.24,140.19,8.31815091]
["bitfinex","SOLUSD",1745309372383,8.31815091,140.23,140.18,8.31815091]
["bitfinex","SOLUSD",1745309372588,8.31815091,140.2,140.17,0.063]
["bitfinex","SOLUSD",1745309373205,8.31815091,140.21,140.17,0.063]
["bitfinex","SOLUSD",1745309374403,8.31815091,140.2,140.17,0.063]
["bitfinex","SOLUSD",1745309374903,24.9573485,140.24,140.17,0.063]
["bitfinex","SOLUSD",1745309375108,8.31815091,140.21,140.17,0.063]
["bitfinex","SOLUSD",1745309376011,8.31815091,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745309376387,15.45183617,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745309390593,7.13368526,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745309391216,15.45183617,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745309391832,7.13368526,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745309392693,24.961018,140.22,140.17,8.38115091]
["bitfinex","SOLUSD",1745309392893,7.13165026,140.22,140.19,8.31815091]
["bitfinex","SOLUSD",1745309393306,7.13165026,140.22,140.18,8.31815091]
["bitfinex","SOLUSD",1745309393601,15.44980117,140.22,140.18,8.31815091]
["bitfinex","SOLUSD",1745309393805,15.44980117,140.22,140.17,8.38115091]
["bitfinex","SOLUSD",1745309394540,8.31815091,140.21,140.17,8.38115091]
["bitfinex","SOLUSD",1745309395010,15.44980117,140.22,140.18,8.31815091]
["bitfinex","SOLUSD",1745309395442,15.44980117,140.22,140.17,0.063]
["bitfinex","SOLUSD",1745309395609,15.44980117,140.22,140.17,8.38115091]
["bitfinex","SOLUSD",1745309396531,8.31815091,140.21,140.17,0.063]
["bitfinex","SOLUSD",1745309396934,24.96077591,140.22,140.17,8.38115091]
["bitfinex","SOLUSD",1745309397233,8.31815091,140.21,140.17,8.38115091]
["bitfinex","SOLUSD",1745309398107,8.31815091,140.21,140.17,0.063]
["bitfinex","SOLUSD",1745309398309,8.31815091,140.19,140.17,0.063]
["bitfinex","SOLUSD",1745309398621,15.45168965,140.19,140.17,0.063]
["bitfinex","SOLUSD",1745309399022,8.31815091,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745309399228,7.13353874,140.19,140.17,0.063]
["bitfinex","SOLUSD",1745309400363,15.45097954,140.2,140.17,0.063]
["bitfinex","SOLUSD",1745309401215,8.31815091,140.19,140.17,0.063]
["bitfinex","SOLUSD",1745309401535,8.31815091,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745309402256,8.31815091,140.19,140.17,0.063]
["bitfinex","SOLUSD",1745309402849,15.4515876,140.19,140.17,0.063]
["bitfinex","SOLUSD",1745309403051,7.13343669,140.19,140.17,0.063]
["bitfinex","SOLUSD",1745309403356,43.82800359,140.23,140.17,0.063]
["bitfinex","SOLUSD",1745309403655,8.31815091,140.21,140.17,0.063]
["bitfinex","SOLUSD",1745309404055,8.31815091,140.22,140.17,8.38115091]
["bitfinex","SOLUSD",1745309404355,8.31815091,140.21,140.17,0.063]
["bitfinex","SOLUSD",1745309404557,7.13266761,140.2,140.17,0.063]
["bitfinex","SOLUSD",1745309405431,8.31815091,140.19,140.17,0.063]
["bitfinex","SOLUSD",1745309405672,8.31815091,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745309406836,15.45183617,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745309408045,18.64964886,140.17,140.14,0.063]
["bitfinex","SOLUSD",1745309408246,104.61310182,140.18,140.14,0.063]
["bitfinex","SOLUSD",1745309408247,8.31815091,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745309409129,15.45336318,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745309411243,20.16765729,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745309415274,56.65533683,140.15,140.11,0.063]
["bitfinex","SOLUSD",1745309415469,13.03244502,140.12,140.11,0.063]
["bitfinex","SOLUSD",1745309416442,20.16918495,140.12,140.11,0.063]
["bitfinex","SOLUSD",1745309418452,7.13673993,140.12,140.11,0.063]
["bitfinex","SOLUSD",1745309418953,20.16918495,140.12,140.11,0.063]
["bitfinex","SOLUSD",1745309431385,8.34221573,140.12,140.11,0.063]
["bitfinex","SOLUSD",1745309432986,26.99186459,140.12,140.11,0.063]
["bitfinex","SOLUSD",1745309433484,15.47895566,140.12,140.11,0.063]
["bitfinex","SOLUSD",1745309434788,7.13673993,140.12,140.11,0.063]
["bitfinex","SOLUSD",1745309434990,15.47895566,140.12,140.11,0.063]
["bitfinex","SOLUSD",1745309435298,83.0,140.18,140.11,0.063]
["bitfinex","SOLUSD",1745309435467,7.13419419,140.17,140.11,0.063]
["bitfinex","SOLUSD",1745309435781,8.34221573,140.16,140.11,8.40521573]
["bitfinex","SOLUSD",1745309435979,15.47640992,140.17,140.12,8.34221573]
["bitfinex","SOLUSD",1745309436160,7.13419419,140.17,140.12,8.34221573]
["bitfinex","SOLUSD",1745309436366,15.47539213,140.19,140.14,8.34221573]
["bitfinex","SOLUSD",1745309436777,8.34221573,140.18,140.14,8.34221573]
["bitfinex","SOLUSD",1745309437490,20.15401371,140.19,140.14,20.15649088]
["bitfinex","SOLUSD",1745309437888,20.15401371,140.19,140.14,7.13565357]
["bitfinex","SOLUSD",1745309438071,20.15401371,140.19,140.14,20.15649088]
["bitfinex","SOLUSD",1745309438501,0.03,140.2,140.15,13.02083731]
["bitfinex","SOLUSD",1745309438502,13.05083731,140.2,140.15,13.02083731]
["bitfinex","SOLUSD",1745309438701,0.03,140.2,140.16,13.02083731]
["bitfinex","SOLUSD",1745309439381,0.03,140.2,140.14,7.13565357]
["bitfinex","SOLUSD",1745309439687,0.03,140.2,140.16,13.02083731]
["bitfinex","SOLUSD",1745309440391,0.03,140.2,140.16,20.15543533]
["bitfinex","SOLUSD",1745309441187,13.05083731,140.2,140.16,7.13459802]
["bitfinex","SOLUSD",1745309441566,20.18352588,140.2,140.15,20.15591207]
["bitfinex","SOLUSD",1745309442065,0.03,140.2,140.16,13.02083731]
["bitfinex","SOLUSD",1745309443291,13.02083731,140.19,140.14,33.13556234]
["bitfinex","SOLUSD",1745309443485,13.02083731,140.18,140.14,26.0]
["bitfinex","SOLUSD",1745309443793,20.15433997,140.19,140.14,39.02083731]
["bitfinex","SOLUSD",1745309444796,20.15433997,140.19,140.14,46.15647586]
["bitfinex","SOLUSD",1745309445295,20.15433997,140.19,140.14,39.02083731]
["bitfinex","SOLUSD",1745309445890,20.15433997,140.19,140.14,46.15638286]
["bitfinex","SOLUSD",1745309446392,7.13350266,140.19,140.15,13.02083731]
["bitfinex","SOLUSD",1745309446602,13.02083731,140.19,140.15,13.02083731]
["bitfinex","SOLUSD",1745309447398,20.18370573,140.2,140.15,20.155884]
["bitfinex","SOLUSD",1745309447788,13.02083731,140.19,140.15,20.155884]
["bitfinex","SOLUSD",1745309448098,13.02083731,140.19,140.15,7.13504669]
["bitfinex","SOLUSD",1745309448396,13.02083731,140.18,140.14,68.77]
["bitfinex","SOLUSD",1745309449399,13.02083731,140.19,140.14,88.92644818]
["bitfinex","SOLUSD",1745309449597,13.02083731,140.18,140.14,88.92644818]
["bitfinex","SOLUSD",1745309449787,13.02083731,140.19,140.14,88.92644818]
["bitfinex","SOLUSD",1745309449982,13.05083731,140.2,140.15,55.79083731]
["bitfinex","SOLUSD",1745309450191,0.03,140.2,140.16,13.02083731]
["bitfinex","SOLUSD",1745309450998,13.05083731,140.2,140.16,7.13466188]
["bitfinex","SOLUSD",1745309452197,13.05083731,140.2,140.16,20.15549919]
["bitfinex","SOLUSD",1745309452501,13.02083731,140.19,140.15,62.9258181]
["bitfinex","SOLUSD",1745309453599,0.03,140.2,140.15,62.9258181]
["bitfinex","SOLUSD",1745309453786,13.05083731,140.2,140.15,62.9258181]
["bitfinex","SOLUSD",1745309455118,13.02083731,140.18,140.14,26.0]
["bitfinex","SOLUSD",1745309455905,13.02083731,140.18,140.13,49.90606441]
["bitfinex","SOLUSD",1745309456093,13.02083731,140.18,140.13,62.92690172]
["bitfinex","SOLUSD",1745309456708,13.02083731,140.16,140.12,89.66648777]
["bitfinex","SOLUSD",1745309456888,13.02083731,140.16,140.12,102.68732508]
["bitfinex","SOLUSD",1745309457213,17.86166904,140.2,140.12,89.66648777]
["bitfinex","SOLUSD",1745309457391,8.33552444,140.16,140.12,89.66648777]
["bitfinex","SOLUSD",1745309457706,8.33552444,140.16,140.12,82.53]
["bitfinex","SOLUSD",1745309458281,8.33552444,140.14,140.11,0.063]
["bitfinex","SOLUSD",1745309459405,15.47130051,140.14,140.11,0.063]
["bitfinex","SOLUSD",1745309459909,7.13577607,140.14,140.11,0.063]
["bitfinex","SOLUSD",1745309460211,7.13419419,140.17,140.13,8.33552444]
["bitfinex","SOLUSD",1745309461290,8.33552444,140.17,140.13,8.33552444]
["bitfinex","SOLUSD",1745309461816,7.1331764,140.19,140.11,0.063]
["bitfinex","SOLUSD",1745309461817,8.33552444,140.16,140.11,0.063]
["bitfinex","SOLUSD",1745309461997,8.33552444,140.15,140.11,0.063]
["bitfinex","SOLUSD",1745309462191,8.33552444,140.15,140.11,8.39852444]
["bitfinex","SOLUSD",1745309463308,15.47099697,140.15,140.11,8.39852444]
["bitfinex","SOLUSD",1745309464511,15.47047286,140.16,140.11,15.53574124]
["bitfinex","SOLUSD",1745309465723,15.47047286,140.16,140.11,8.39852444]
["bitfinex","SOLUSD",1745309466322,15.47047286,140.16,140.12,42.77]
["bitfinex","SOLUSD",1745309467017,7.13494842,140.16,140.12,51.10552444]
["bitfinex","SOLUSD",1745309467201,15.4692097,140.18,140.13,8.33552444]
["bitfinex","SOLUSD",1745309467399,8.33552444,140.17,140.12,51.10552444]
["bitfinex","SOLUSD",1745309467601,15.47022763,140.16,140.12,42.77]
["bitfinex","SOLUSD",1745309468193,0.03,140.2,140.15,34.33552444]
["bitfinex","SOLUSD",1745309468419,0.03,140.2,140.18,8.33552444]
["bitfinex","SOLUSD",1745309468619,0.03,140.2,140.19,8.33552444]
["bitfinex","SOLUSD",1745309468921,0.03,140.2,140.19,51.10552444]
["bitfinex","SOLUSD",1745309469299,0.03,140.2,140.19,55.7789583]
["bitfinex","SOLUSD",1745309470004,0.03,140.2,140.19,62.9121347]
["bitfinex","SOLUSD",1745309471222,0.03,140.2,140.19,49.9031764]
["bitfinex","SOLUSD",1745309471415,0.03,140.2,140.19,62.9121347]
["bitfinex","SOLUSD",1745309475101,0.03,140.2,140.19,81.56178356]
["bitfinex","SOLUSD",1745309475530,0.03,140.2,140.19,181.61178356]
["bitfinex","SOLUSD",1745309478530,0.03,140.23,140.22,26.0]
["bitfinex","SOLUSD",1745309478701,0.03,140.23,140.22,169.94964886]
["bitfinex","SOLUSD",1745309479025,0.03,140.23,140.22,182.95860716]
["bitfinex","SOLUSD",1745309480539,0.03,140.23,140.22,190.09025742]
["bitfinex","SOLUSD",1745309483298,0.03,140.23,140.22,147.32025742]
["bitfinex","SOLUSD",1745309483734,0.03,140.23,140.22,7.13165026]
["bitfinex","SOLUSD",1745309484027,0.03,140.23,140.22,20.14060856]
["bitfinex","SOLUSD",1745309484622,0.03,140.23,140.22,46.14060856]
["bitfinex","SOLUSD",1745309485142,0.03,140.23,140.19,82.53]
["bitfinex","SOLUSD",1745309485324,0.03,140.23,140.2,13.0089583]
["bitfinex","SOLUSD",1745309486332,0.03,140.23,140.21,49.9021589]
["bitfinex","SOLUSD",1745309486542,0.03,140.23,140.21,62.9111172]
["bitfinex","SOLUSD",1745309487621,0.03,140.23,140.21,49.9021589]
["bitfinex","SOLUSD",1745309487817,0.03,140.23,140.21,42.77]
["bitfinex","SOLUSD",1745309488927,0.03,140.23,140.21,49.90212126]
["bitfinex","SOLUSD",1745309489239,0.03,140.23,140.21,62.91107956]
["bitfinex","SOLUSD",1745309489462,0.03,140.23,140.22,55.7789583]
["bitfinex","SOLUSD",1745309489611,0.03,140.23,140.22,100.42860716]
["bitfinex","SOLUSD",1745309491008,0.03,140.23,140.22,207.61025742]
["bitfinex","SOLUSD",1745309491427,0.03,140.23,140.22,202.92013273]
["bitfinex","SOLUSD",1745309491617,0.03,140.25,140.24,68.77]
["bitfinex","SOLUSD",1745309491831,0.03,140.25,140.24,77.08883361]
["bitfinex","SOLUSD",1745309492241,0.03,140.25,140.24,103.01381691]
["bitfinex","SOLUSD",1745309492831,0.03,140.25,140.24,185.54381691]
["bitfinex","SOLUSD",1745309493038,0.03,140.25,140.24,159.39911567]
["bitfinex","SOLUSD",1745309493346,0.03,140.25,140.24,177.06815478]
["bitfinex","SOLUSD",1745309494244,0.03,140.25,140.24,164.07421842]
["bitfinex","SOLUSD",1745309497542,0.03,140.25,140.24,190.07421842]
["bitfinex","SOLUSD",1745309501752,0.03,140.25,140.22,60.29]
["bitfinex","SOLUSD",1745309501934,0.03,140.25,140.22,42.77]
["bitfinex","SOLUSD",1745309503527,7.1306332,140.24,140.22,42.77]
["bitfinex","SOLUSD",1745309504154,7.1306332,140.24,140.21,18.64964886]
["bitfinex","SOLUSD",1745309504455,20.12456956,140.24,140.2,68.77]
["bitfinex","SOLUSD",1745309505230,21.78396956,140.24,140.2,42.77]
["bitfinex","SOLUSD",1745309505430,12.99393636,140.23,140.19,61.41964886]
["bitfinex","SOLUSD",1745309505647,7.13165026,140.22,140.19,74.41358522]
["bitfinex","SOLUSD",1745309505854,7.13165026,140.22,140.19,42.77]
["bitfinex","SOLUSD",1745309506151,20.12558662,140.22,140.18,18.64964886]
["bitfinex","SOLUSD",1745309506546,7.13165026,140.22,140.18,31.64358522]
["bitfinex","SOLUSD",1745309506860,20.12558662,140.22,140.18,31.64358522]
["bitfinex","SOLUSD",1745309507058,20.12558662,140.22,140.17,39.05693636]
["bitfinex","SOLUSD",1745309507431,7.13165026,140.22,140.17,39.05693636]
["bitfinex","SOLUSD",1745309507638,7.13122162,140.23,140.19,12.99393636]
["bitfinex","SOLUSD",1745309508146,28.11569166,140.24,140.2,12.99393636]
["bitfinex","SOLUSD",1745309508361,1.6594,140.24,140.21,18.64964886]
["bitfinex","SOLUSD",1745309509175,7.16028059,140.25,140.21,12.99393636]
["bitfinex","SOLUSD",1745309509666,7.16028059,140.25,140.21,31.64358522]
["bitfinex","SOLUSD",1745309510170,7.16028059,140.25,140.21,18.64964886]
["bitfinex","SOLUSD",1745309510171,20.15421695,140.25,140.21,18.64964886]
["bitfinex","SOLUSD",1745309510487,7.16028059,140.25,140.21,31.64358522]
["bitfinex","SOLUSD",1745309510668,0.03,140.25,140.22,18.64964886]
["bitfinex","SOLUSD",1745309510966,0.03,140.25,140.24,31.64358522]
["bitfinex","SOLUSD",1745309511161,0.03,140.25,140.24,156.94358522]
["bitfinex","SOLUSD",1745309511944,0.03,140.25,140.24,164.07421842]
["bitfinex","SOLUSD",1745309512466,0.03,140.25,140.24,177.06815478]
["bitfinex","SOLUSD",1745309512649,0.03,140.26,140.25,100.41358522]
["bitfinex","SOLUSD",1745309512849,0.03,140.26,140.25,182.94358522]
["bitfinex","SOLUSD",1745309514070,0.03,140.26,140.25,147.30370999]
["bitfinex","SOLUSD",1745309516167,0.03,140.26,140.25,190.07370999]
["bitfinex","SOLUSD",1745309516573,0.03,140.26,140.25,87.41964886]
["bitfinex","SOLUSD",1745309517067,0.03,140.26,140.24,18.64964886]
["bitfinex","SOLUSD",1745309517453,0.03,140.26,140.24,31.64358522]
["bitfinex","SOLUSD",1745309518270,0.03,140.26,140.24,18.64964886]
["bitfinex","SOLUSD",1745309519565,0.03,140.26,140.24,31.64358522]
["bitfinex","SOLUSD",1745309520061,0.03,140.26,140.25,12.99393636]
["bitfinex","SOLUSD",1745309520271,0.03,140.26,140.24,31.64358522]
["bitfinex","SOLUSD",1745309522565,0.03,140.26,140.24,38.77416309]
["bitfinex","SOLUSD",1745309522768,0.03,140.26,140.24,31.64358522]
["bitfinex","SOLUSD",1745309523643,0.03,140.26,140.25,74.41358522]
["bitfinex","SOLUSD",1745309523966,0.03,140.26,140.25,182.94358522]
["bitfinex","SOLUSD",1745309525671,0.03,140.26,140.25,190.07370999]
["bitfinex","SOLUSD",1745309526657,0.03,140.26,140.25,182.94358522]
["bitfinex","SOLUSD",1745309526968,0.03,140.26,140.25,190.07370999]
["bitfinex","SOLUSD",1745309527561,0.03,140.26,140.25,182.94358522]
["bitfinex","SOLUSD",1745309527873,0.03,140.26,140.25,190.07370999]
["bitfinex","SOLUSD",1745309528077,0.03,140.26,140.25,182.94358522]
["bitfinex","SOLUSD",1745309528257,0.03,140.26,140.25,169.94964886]
["bitfinex","SOLUSD",1745309528462,0.03,140.26,140.25,182.94358522]
["bitfinex","SOLUSD",1745309529572,0.03,140.26,140.25,190.07370999]
["bitfinex","SOLUSD",1745309529757,0.03,140.26,140.25,100.41358522]
["bitfinex","SOLUSD",1745309530072,0.03,140.26,140.25,61.41964886]
["bitfinex","SOLUSD",1745309530372,0.03,140.26,140.25,74.41358522]
["bitfinex","SOLUSD",1745309531678,0.03,140.26,140.25,81.54370999]
["bitfinex","SOLUSD",1745309531879,0.03,140.26,140.25,74.41358522]
["bitfinex","SOLUSD",1745309532477,0.03,140.26,140.25,81.54370999]
["bitfinex","SOLUSD",1745309533280,0.03,140.26,140.25,76.86852057]
["bitfinex","SOLUSD",1745309535257,0.03,140.26,140.25,159.39852057]
["bitfinex","SOLUSD",1745309536383,0.03,140.26,140.25,185.39852057]
["bitfinex","SOLUSD",1745309537383,0.03,140.26,140.25,159.39852057]
["bitfinex","SOLUSD",1745309537580,0.03,140.28,140.27,87.41964886]
["bitfinex","SOLUSD",1745309537776,0.03,140.28,140.27,95.7383958]
["bitfinex","SOLUSD",1745309538165,0.03,140.28,140.27,178.2683958]
["bitfinex","SOLUSD",1745309539985,0.03,140.28,140.27,185.39750394]
["bitfinex","SOLUSD",1745309541000,0.03,140.28,140.27,142.62750394]
["bitfinex","SOLUSD",1745309544285,0.03,140.28,140.27,135.4983958]
["bitfinex","SOLUSD",1745309545370,0.03,140.28,140.27,142.62750394]
["bitfinex","SOLUSD",1745309545965,0.03,140.28,140.27,134.308757]
["bitfinex","SOLUSD",1745309546175,0.03,140.28,140.27,127.17964886]
["bitfinex","SOLUSD",1745309546385,0.03,140.28,140.27,135.4983958]
["bitfinex","SOLUSD",1745309546689,0.03,140.28,140.27,142.62750394]
["bitfinex","SOLUSD",1745309551196,0.03,140.28,140.27,185.39750394]
["bitfinex","SOLUSD",1745309553407,0.03,140.28,140.27,169.94964886]
["bitfinex","SOLUSD",1745309553722,0.03,140.28,140.27,143.94964886]
["bitfinex","SOLUSD",1745309554005,0.03,140.28,140.25,77.08874694]
["bitfinex","SOLUSD",1745309555112,0.03,140.28,140.25,51.08874694]
["bitfinex","SOLUSD",1745309555476,0.03,140.28,140.27,51.08874694]
["bitfinex","SOLUSD",1745309555682,0.03,140.28,140.27,42.77]
["bitfinex","SOLUSD",1745309555889,0.03,140.28,140.26,8.31874694]
["bitfinex","SOLUSD",1745309556091,0.03,140.28,140.25,61.41964886]
["bitfinex","SOLUSD",1745309556303,0.03,140.28,140.25,51.08874694]
["bitfinex","SOLUSD",1745309556611,0.03,140.28,140.26,8.31874694]
["bitfinex","SOLUSD",1745309557306,0.03,140.28,140.25,51.08874694]
["bitfinex","SOLUSD",1745309558100,0.03,140.28,140.26,8.31874694]
["bitfinex","SOLUSD",1745309558281,0.03,140.28,140.26,26.9683958]
["bitfinex","SOLUSD",1745309559326,0.03,140.28,140.27,8.31874694]
["bitfinex","SOLUSD",1745309560116,0.03,140.28,140.27,69.7383958]
["bitfinex","SOLUSD",1745309560423,0.03,140.28,140.27,76.86750394]
["bitfinex","SOLUSD",1745309561615,0.03,140.28,140.27,185.39750394]
["bitfinex","SOLUSD",1745309566815,0.03,140.28,140.27,178.2683958]
["bitfinex","SOLUSD",1745309567011,0.03,140.28,140.27,169.94964886]
["bitfinex","SOLUSD",1745309567211,0.03,140.28,140.27,152.2683958]
["bitfinex","SOLUSD",1745309568631,0.03,140.28,140.27,143.94964886]
["bitfinex","SOLUSD",1745309568831,0.03,140.28,140.27,152.2683958]
["bitfinex","SOLUSD",1745309570635,0.03,140.28,140.27,125.3]
["bitfinex","SOLUSD",1745309571022,0.03,140.28,140.27,82.53]
["bitfinex","SOLUSD",1745309571816,0.03,140.28,140.25,44.64964886]
["bitfinex","SOLUSD",1745309572022,0.03,140.28,140.25,52.9683958]
["bitfinex","SOLUSD",1745309573347,0.03,140.28,140.25,26.9683958]
["bitfinex","SOLUSD",1745309573722,0.03,140.28,140.23,75.90102029]
["bitfinex","SOLUSD",1745309574040,8.34874694,140.28,140.23,51.08874694]
["bitfinex","SOLUSD",1745309574226,8.34874694,140.28,140.23,42.77]
["bitfinex","SOLUSD",1745309574432,8.34874694,140.28,140.23,51.08874694]
["bitfinex","SOLUSD",1745309574844,0.03,140.28,140.23,51.08874694]
["bitfinex","SOLUSD",1745309575043,8.34874694,140.28,140.23,51.08874694]
["bitfinex","SOLUSD",1745309575231,8.31874694,140.27,140.23,42.77]
["bitfinex","SOLUSD",1745309575842,0.03,140.28,140.23,51.08874694]
["bitfinex","SOLUSD",1745309576045,15.44785508,140.27,140.22,52.9683958]
["bitfinex","SOLUSD",1745309576250,8.31874694,140.26,140.22,8.31874694]
["bitfinex","SOLUSD",1745309576552,9.88174694,140.26,140.21,26.9683958]
["bitfinex","SOLUSD",1745309576850,9.88174694,140.26,140.21,18.64964886]
["bitfinex","SOLUSD",1745309577051,9.88174694,140.26,140.21,26.9683958]
["bitfinex","SOLUSD",1745309578039,7.13012477,140.25,140.21,26.9683958]
["bitfinex","SOLUSD",1745309578421,7.13012477,140.25,140.22,8.31874694]
["bitfinex","SOLUSD",1745309579434,8.69279366,140.26,140.22,26.9683958]
["bitfinex","SOLUSD",1745309580145,17.0115406,140.26,140.22,26.9683958]
["bitfinex","SOLUSD",1745309580830,8.69279366,140.26,140.22,26.9683958]
["bitfinex","SOLUSD",1745309581032,7.12931672,140.27,140.25,8.31874694]
["bitfinex","SOLUSD",1745309581235,7.15862021,140.28,140.26,8.31874694]
["bitfinex","SOLUSD",1745309581955,0.03,140.28,140.27,8.31874694]
["bitfinex","SOLUSD",1745309582126,0.03,140.28,140.27,69.7383958]
["bitfinex","SOLUSD",1745309582924,0.03,140.28,140.27,61.41964886]
["bitfinex","SOLUSD",1745309583142,0.03,140.28,140.27,69.7383958]
["bitfinex","SOLUSD",1745309584354,0.03,140.28,140.27,26.9683958]
["bitfinex","SOLUSD",1745309587352,0.03,140.28,140.27,34.09750394]
["bitfinex","SOLUSD",1745309589047,0.03,140.28,140.27,76.86750394]
["bitfinex","SOLUSD",1745309589240,0.03,140.28,140.27,159.39750394]
["bitfinex","SOLUSD",1745309591638,0.03,140.28,140.27,116.62750394]
["bitfinex","SOLUSD",1745309594152,0.03,140.28,140.27,109.4983958]
["bitfinex","SOLUSD",1745309595250,0.03,140.28,140.27,82.53]
["bitfinex","SOLUSD",1745309595435,0.03,140.28,140.24,18.64964886]
["bitfinex","SOLUSD",1745309595630,8.34874694,140.28,140.22,82.53]
["bitfinex","SOLUSD",1745309595835,8.31874694,140.27,140.22,90.84874694]
["bitfinex","SOLUSD",1745309596167,7.12961642,140.26,140.22,90.84874694]
["bitfinex","SOLUSD",1745309596650,8.31874694,140.25,140.21,26.9683958]
["bitfinex","SOLUSD",1745309597460,7.1306332,140.24,140.21,26.9683958]
["bitfinex","SOLUSD",1745309597956,15.44938014,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309598459,7.1306332,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309598656,6.0671,140.28,140.24,26.0]
["bitfinex","SOLUSD",1745309598857,6.0671,140.28,140.24,34.31874694]
["bitfinex","SOLUSD",1745309598858,14.38584694,140.28,140.24,34.31874694]
["bitfinex","SOLUSD",1745309599059,14.38584694,140.28,140.23,8.31874694]
["bitfinex","SOLUSD",1745309599253,8.31874694,140.27,140.23,8.31874694]
["bitfinex","SOLUSD",1745309599646,15.44785508,140.27,140.23,8.31874694]
["bitfinex","SOLUSD",1745309600252,8.31874694,140.26,140.22,26.9683958]
["bitfinex","SOLUSD",1745309600437,8.31874694,140.25,140.2,8.38174694]
["bitfinex","SOLUSD",1745309600635,8.31874694,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309602162,8.31874694,140.25,140.2,0.063]
["bitfinex","SOLUSD",1745309602343,8.31874694,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309602667,8.31874694,140.24,140.2,8.38174694]
["bitfinex","SOLUSD",1745309603765,8.31874694,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309604952,15.44963987,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309605865,24.95187851,140.27,140.2,0.063]
["bitfinex","SOLUSD",1745309606166,8.31874694,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309606871,15.44987622,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309607047,17.82277037,140.27,140.21,8.31874694]
["bitfinex","SOLUSD",1745309607365,8.31874694,140.26,140.22,8.31874694]
["bitfinex","SOLUSD",1745309608052,15.44836336,140.26,140.22,8.31874694]
["bitfinex","SOLUSD",1745309608455,15.44836336,140.26,140.21,8.31874694]
["bitfinex","SOLUSD",1745309609863,15.44836336,140.26,140.21,15.45089557]
["bitfinex","SOLUSD",1745309610171,15.44836336,140.26,140.22,8.31874694]
["bitfinex","SOLUSD",1745309610773,7.12961642,140.26,140.22,8.31874694]
["bitfinex","SOLUSD",1745309611066,7.12915768,140.27,140.23,8.31874694]
["bitfinex","SOLUSD",1745309611445,7.1587865,140.28,140.24,8.31874694]
["bitfinex","SOLUSD",1745309612585,15.47753344,140.28,140.23,26.9683958]
["bitfinex","SOLUSD",1745309612744,8.31874694,140.26,140.22,18.64964886]
["bitfinex","SOLUSD",1745309613172,8.31874694,140.26,140.21,8.31874694]
["bitfinex","SOLUSD",1745309614684,7.13012477,140.25,140.21,8.31874694]
["bitfinex","SOLUSD",1745309614851,7.13012477,140.25,140.21,15.45089128]
["bitfinex","SOLUSD",1745309615372,7.12982359,140.26,140.22,8.31874694]
["bitfinex","SOLUSD",1745309615571,7.12923518,140.27,140.23,8.31874694]
["bitfinex","SOLUSD",1745309616261,15.47758832,140.28,140.23,8.31874694]
["bitfinex","SOLUSD",1745309616576,15.47758832,140.28,140.23,26.9683958]
["bitfinex","SOLUSD",1745309616755,0.03,140.28,140.23,26.9683958]
["bitfinex","SOLUSD",1745309616957,8.34874694,140.28,140.23,34.099454]
["bitfinex","SOLUSD",1745309617477,0.03,140.28,140.24,8.31874694]
["bitfinex","SOLUSD",1745309618466,0.03,140.28,140.24,15.44931692]
["bitfinex","SOLUSD",1745309619668,8.34874694,140.28,140.23,34.09934542]
["bitfinex","SOLUSD",1745309620071,15.47751693,140.28,140.23,34.09934542]
["bitfinex","SOLUSD",1745309621780,15.47751693,140.28,140.24,42.77]
["bitfinex","SOLUSD",1745309621953,8.31874694,140.27,140.22,42.77]
["bitfinex","SOLUSD",1745309622153,8.31874694,140.27,140.23,8.31874694]
["bitfinex","SOLUSD",1745309622467,0.03,140.28,140.24,69.7383958]
["bitfinex","SOLUSD",1745309623448,0.03,140.28,140.26,69.7383958]
["bitfinex","SOLUSD",1745309623654,0.03,140.28,140.27,69.7383958]
["bitfinex","SOLUSD",1745309623853,0.03,140.28,140.27,76.86750394]
["bitfinex","SOLUSD",1745309627677,0.03,140.28,140.27,159.39750394]
["bitfinex","SOLUSD",1745309634897,0.03,140.28,140.27,151.078757]
["bitfinex","SOLUSD",1745309635070,0.03,140.28,140.27,159.39750394]
["bitfinex","SOLUSD",1745309650012,0.03,140.28,140.27,151.078757]
["bitfinex","SOLUSD",1745309650316,0.03,140.28,140.27,82.53]
["bitfinex","SOLUSD",1745309650517,0.03,140.28,140.26,42.77]
["bitfinex","SOLUSD",1745309651016,0.03,140.28,140.25,34.09848835]
["bitfinex","SOLUSD",1745309651601,0.03,140.28,140.26,8.31874694]
["bitfinex","SOLUSD",1745309654425,0.03,140.28,140.25,18.64964886]
["bitfinex","SOLUSD",1745309654601,0.03,140.28,140.25,26.9683958]
["bitfinex","SOLUSD",1745309654810,1.6464,140.28,140.24,26.0]
["bitfinex","SOLUSD",1745309655104,9.96514694,140.28,140.24,26.0]
["bitfinex","SOLUSD",1745309655320,8.31874694,140.27,140.24,26.0]
["bitfinex","SOLUSD",1745309655831,8.31874694,140.25,140.2,0.063]
["bitfinex","SOLUSD",1745309655994,8.31874694,140.24,140.2,8.38174694]
["bitfinex","SOLUSD",1745309656496,8.31874694,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745309656816,15.44977308,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309660724,7.13102614,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309660913,15.44977308,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309661108,15.44977308,140.24,140.2,8.38174694]
["bitfinex","SOLUSD",1745309661312,15.44887171,140.25,140.2,0.063]
["bitfinex","SOLUSD",1745309661720,15.44887171,140.25,140.2,8.38174694]
["bitfinex","SOLUSD",1745309663523,15.44887171,140.25,140.2,34.16406207]
["bitfinex","SOLUSD",1745309663828,15.44887171,140.25,140.21,8.31874694]
["bitfinex","SOLUSD",1745309666026,15.44887171,140.25,140.2,34.16406207]
["bitfinex","SOLUSD",1745309667332,15.44887171,140.25,140.2,25.84531513]
["bitfinex","SOLUSD",1745309667635,15.44887171,140.25,140.2,34.16406207]
["bitfinex","SOLUSD",1745309667815,7.13012477,140.25,140.2,34.16406207]
["bitfinex","SOLUSD",1745309668176,7.12986024,140.26,140.23,8.31874694]
["bitfinex","SOLUSD",1745309668438,9.96514694,140.28,140.24,8.31874694]
["bitfinex","SOLUSD",1745309668645,17.09398566,140.28,140.24,8.31874694]
["bitfinex","SOLUSD",1745309668936,0.03,140.28,140.27,8.31874694]
["bitfinex","SOLUSD",1745309670521,0.03,140.28,140.25,8.31874694]
["bitfinex","SOLUSD",1745309670827,0.03,140.28,140.24,8.31874694]
["bitfinex","SOLUSD",1745309671009,0.03,140.28,140.25,42.77]
["bitfinex","SOLUSD",1745309671216,8.34874694,140.28,140.25,42.77]
["bitfinex","SOLUSD",1745309672246,0.03,140.28,140.25,51.08874694]
["bitfinex","SOLUSD",1745309673521,0.03,140.28,140.25,58.21881458]
["bitfinex","SOLUSD",1745309673853,0.03,140.28,140.25,51.08874694]
["bitfinex","SOLUSD",1745309674026,0.03,140.28,140.25,58.21878323]
["bitfinex","SOLUSD",1745309674525,0.03,140.28,140.25,51.08874694]
["bitfinex","SOLUSD",1745309674721,0.03,140.28,140.25,42.77]
["bitfinex","SOLUSD",1745309674949,8.31874694,140.27,140.22,108.53]
["bitfinex","SOLUSD",1745309675153,8.31874694,140.27,140.22,90.84874694]
["bitfinex","SOLUSD",1745309675351,8.31874694,140.26,140.22,82.53]
["bitfinex","SOLUSD",1745309676439,7.13012477,140.25,140.22,82.53]
["bitfinex","SOLUSD",1745309676638,7.13012477,140.25,140.21,52.9683958]
["bitfinex","SOLUSD",1745309677152,8.31874694,140.24,140.2,42.833]
["bitfinex","SOLUSD",1745309677361,8.31874694,140.22,140.2,0.063]
["bitfinex","SOLUSD",1745309678544,15.45090077,140.22,140.2,0.063]
["bitfinex","SOLUSD",1745309680053,8.31874694,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745309680763,15.45090584,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745309688554,7.1321589,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745309688860,15.45090584,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745309692460,7.1321589,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745309692668,15.45090584,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745309697371,7.1321589,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745309697879,15.45090584,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745309699071,7.1321589,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745309700471,15.45058471,140.22,140.2,0.063]
["bitfinex","SOLUSD",1745309700840,15.45013664,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745309701252,7.1313897,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745309701459,7.1313897,140.23,140.2,8.38174694]
["bitfinex","SOLUSD",1745309701768,7.1313897,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745309701938,32.78959589,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309702145,15.44959589,140.24,140.2,8.38174694]
["bitfinex","SOLUSD",1745309702451,7.13031663,140.25,140.21,8.31874694]
["bitfinex","SOLUSD",1745309703169,15.44906357,140.25,140.21,8.31874694]
["bitfinex","SOLUSD",1745309703353,15.44906357,140.25,140.2,15.51420353]
["bitfinex","SOLUSD",1745309703970,15.44906357,140.25,140.2,8.38174694]
["bitfinex","SOLUSD",1745309704151,8.31874694,140.24,140.2,8.38174694]
["bitfinex","SOLUSD",1745309704353,8.31874694,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745309704664,7.13114169,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745309706677,7.13085967,140.24,140.2,51.15174694]
["bitfinex","SOLUSD",1745309707366,15.44836336,140.26,140.21,8.31874694]
["bitfinex","SOLUSD",1745309707871,15.44836336,140.26,140.2,42.833]
["bitfinex","SOLUSD",1745309708184,8.31874694,140.25,140.21,8.31874694]
["bitfinex","SOLUSD",1745309708374,7.1306332,140.24,140.21,8.31874694]
["bitfinex","SOLUSD",1745309708850,15.44909515,140.25,140.21,8.31874694]
["bitfinex","SOLUSD",1745309709576,7.13034821,140.25,140.21,15.45088609]
["bitfinex","SOLUSD",1745309709771,7.12910814,140.27,140.22,8.31874694]
["bitfinex","SOLUSD",1745309710076,15.44785508,140.27,140.22,8.31874694]
["bitfinex","SOLUSD",1745309712179,8.31874694,140.26,140.22,8.31874694]
["bitfinex","SOLUSD",1745309712378,8.31874694,140.26,140.2,49.96550407]
["bitfinex","SOLUSD",1745309712379,15.44879359,140.26,140.21,61.41964886]
["bitfinex","SOLUSD",1745309712583,7.13004665,140.26,140.22,8.31874694]
["bitfinex","SOLUSD",1745309713253,7.13004665,140.26,140.23,8.31874694]
["bitfinex","SOLUSD",1745309713456,25.64874694,140.28,140.24,8.31874694]
["bitfinex","SOLUSD",1745309713457,7.12918878,140.27,140.24,8.31874694]
["bitfinex","SOLUSD",1745309713948,7.15877103,140.28,140.25,8.31874694]
["bitfinex","SOLUSD",1745309714148,7.15860189,140.28,140.25,8.31874694]
["bitfinex","SOLUSD",1745309716874,0.03,140.28,140.26,42.77]
["bitfinex","SOLUSD",1745309718383,0.03,140.28,140.26,51.08874694]
["bitfinex","SOLUSD",1745309718758,0.03,140.28,140.26,42.77]
["bitfinex","SOLUSD",1745309718958,0.03,140.28,140.26,8.31874694]
["bitfinex","SOLUSD",1745309719272,0.03,140.28,140.25,51.08874694]
["bitfinex","SOLUSD",1745309721579,0.03,140.28,140.25,42.77]
["bitfinex","SOLUSD",1745309721781,8.34874694,140.28,140.23,68.77]
["bitfinex","SOLUSD",1745309722077,8.31874694,140.27,140.23,77.08874694]
["bitfinex","SOLUSD",1745309723387,7.12961642,140.26,140.23,77.08874694]
["bitfinex","SOLUSD",1745309723554,7.12961642,140.26,140.23,42.77]
["bitfinex","SOLUSD",1745309723761,15.44836336,140.26,140.22,90.84874694]
["bitfinex","SOLUSD",1745309724184,15.44836336,140.26,140.22,82.53]
["bitfinex","SOLUSD",1745309724660,15.44836336,140.26,140.21,8.31874694]
["bitfinex","SOLUSD",1745309725060,7.12961642,140.26,140.22,8.31874694]
["bitfinex","SOLUSD",1745309725367,7.12961642,140.26,140.23,8.31874694]
["bitfinex","SOLUSD",1745309725558,7.12934986,140.27,140.24,8.31874694]
["bitfinex","SOLUSD",1745309725758,7.12934986,140.27,140.25,8.31874694]
["bitfinex","SOLUSD",1745309725984,7.12934986,140.27,140.24,8.31874694]
["bitfinex","SOLUSD",1745309728659,7.15863017,140.28,140.25,8.31874694]
["bitfinex","SOLUSD",1745309729485,7.15863017,140.28,140.24,8.31874694]
["bitfinex","SOLUSD",1745309731489,7.15863017,140.28,140.22,26.0]
["bitfinex","SOLUSD",1745309731695,15.47737711,140.28,140.23,8.31874694]
["bitfinex","SOLUSD",1745309731866,15.47737711,140.28,140.24,8.31874694]
["bitfinex","SOLUSD",1745309732067,7.15863017,140.28,140.24,8.31874694]
["bitfinex","SOLUSD",1745309732899,0.03,140.28,140.24,8.31874694]
["bitfinex","SOLUSD",1745309733261,0.03,140.28,140.25,8.31874694]
["bitfinex","SOLUSD",1745309733776,0.03,140.28,140.24,18.64964886]
["bitfinex","SOLUSD",1745309733968,0.03,140.28,140.25,8.31874694]
["bitfinex","SOLUSD",1745309734287,0.03,140.28,140.24,26.9683958]
["bitfinex","SOLUSD",1745309735082,0.03,140.28,140.25,8.31874694]
["bitfinex","SOLUSD",1745309735670,0.03,140.28,140.24,18.64964886]
["bitfinex","SOLUSD",1745309735870,0.03,140.28,140.25,8.31874694]
["bitfinex","SOLUSD",1745309738092,0.03,140.28,140.24,26.9683958]
["bitfinex","SOLUSD",1745309739478,0.03,140.28,140.27,8.31874694]
["bitfinex","SOLUSD",1745309740277,0.03,140.28,140.26,26.9683958]
["bitfinex","SOLUSD",1745309740673,0.03,140.28,140.25,51.08874694]
["bitfinex","SOLUSD",1745309740874,0.03,140.28,140.25,42.77]
["bitfinex","SOLUSD",1745309741289,0.03,140.28,140.25,51.08874694]
["bitfinex","SOLUSD",1745309741589,0.03,140.28,140.25,8.31874694]
["bitfinex","SOLUSD",1745309742171,0.03,140.28,140.24,51.08874694]
["bitfinex","SOLUSD",1745309742475,8.34874694,140.28,140.24,51.08874694]
["bitfinex","SOLUSD",1745309743295,0.03,140.28,140.24,51.08874694]
["bitfinex","SOLUSD",1745309744892,0.03,140.28,140.24,42.77]
["bitfinex","SOLUSD",1745309745095,8.34874694,140.28,140.24,51.08874694]
["bitfinex","SOLUSD",1745309745394,0.03,140.28,140.25,8.31874694]
["bitfinex","SOLUSD",1745309745699,0.03,140.28,140.25,15.44877245]
["bitfinex","SOLUSD",1745309746384,0.03,140.28,140.26,26.9683958]
["bitfinex","SOLUSD",1745309746696,0.03,140.28,140.25,49.90002551]
["bitfinex","SOLUSD",1745309746697,0.03,140.28,140.25,42.77]
["bitfinex","SOLUSD",1745309746882,8.34874694,140.28,140.25,42.77]
["bitfinex","SOLUSD",1745309747081,8.31874694,140.27,140.23,18.64964886]
["bitfinex","SOLUSD",1745309747287,8.34874694,140.28,140.23,34.09943666]
["bitfinex","SOLUSD",1745309747690,15.47781057,140.28,140.23,34.09943666]
["bitfinex","SOLUSD",1745309747971,15.47781057,140.28,140.24,8.31874694]
["bitfinex","SOLUSD",1745309748596,0.03,140.28,140.25,18.64964886]
["bitfinex","SOLUSD",1745309748772,0.03,140.28,140.25,26.9683958]
["bitfinex","SOLUSD",1745309749094,0.03,140.28,140.25,18.64964886]
["bitfinex","SOLUSD",1745309749398,0.03,140.28,140.25,26.9683958]
["bitfinex","SOLUSD",1745309749699,0.03,140.28,140.25,34.09844955]
["bitfinex","SOLUSD",1745309750370,0.03,140.28,140.26,8.31874694]
["bitfinex","SOLUSD",1745309750794,0.03,140.28,140.25,68.54970261]
["bitfinex","SOLUSD",1745309751100,0.03,140.28,140.25,69.7383958]
["bitfinex","SOLUSD",1745309751284,0.03,140.28,140.25,76.8683908]
["bitfinex","SOLUSD",1745309752600,0.03,140.28,140.26,8.31874694]
["bitfinex","SOLUSD",1745309753389,0.03,140.28,140.26,15.44826397]
["bitfinex","SOLUSD",1745309756808,0.03,140.28,140.26,7.12951703]
["bitfinex","SOLUSD",1745309756982,0.03,140.28,140.27,42.77]
["bitfinex","SOLUSD",1745309757704,0.03,140.28,140.27,51.08874694]
["bitfinex","SOLUSD",1745309758901,0.03,140.28,140.27,76.86750394]
["bitfinex","SOLUSD",1745309763010,0.03,140.28,140.27,102.86750394]
["bitfinex","SOLUSD",1745309770506,0.03,140.3,140.28,61.41964886]
["bitfinex","SOLUSD",1745309770819,0.03,140.3,140.29,95.7383958]
["bitfinex","SOLUSD",1745309772216,0.03,140.3,140.29,102.8664876]
["bitfinex","SOLUSD",1745309774418,0.03,140.3,140.29,185.3964876]
["bitfinex","SOLUSD",1745309776112,0.03,140.34,140.33,18.64964886]
["bitfinex","SOLUSD",1745309776297,0.03,140.34,140.33,26.9683958]
["bitfinex","SOLUSD",1745309777325,0.03,140.34,140.33,34.0944558]
["bitfinex","SOLUSD",1745309779119,0.03,140.34,140.33,8.31874694]
["bitfinex","SOLUSD",1745309781212,0.03,140.34,140.33,51.08874694]
["bitfinex","SOLUSD",1745309781402,0.03,140.34,140.33,69.7383958]
["bitfinex","SOLUSD",1745309781603,0.03,140.34,140.33,76.8644558]
["bitfinex","SOLUSD",1745309782913,0.03,140.34,140.33,69.7383958]
["bitfinex","SOLUSD",1745309783108,0.03,140.34,140.3,7.12758374]
["bitfinex","SOLUSD",1745309783315,0.03,140.34,140.33,8.31874694]
["bitfinex","SOLUSD",1745309788435,0.03,140.34,140.3,8.31874694]
["bitfinex","SOLUSD",1745309789139,7.15555223,140.34,140.3,8.31874694]
["bitfinex","SOLUSD",1745309790717,7.15555223,140.34,140.3,15.44623515]
["bitfinex","SOLUSD",1745309791433,7.15555223,140.34,140.31,8.31874694]
["bitfinex","SOLUSD",1745309791937,0.03,140.34,140.31,8.31874694]
["bitfinex","SOLUSD",1745309792132,0.03,140.34,140.33,18.64964886]
["bitfinex","SOLUSD",1745309792834,0.03,140.34,140.33,26.9683958]
["bitfinex","SOLUSD",1745309794730,0.03,140.34,140.32,42.74]
["bitfinex","SOLUSD",1745309794934,0.03,140.34,140.32,51.05874694]
["bitfinex","SOLUSD",1745309795924,0.03,140.34,140.32,42.74]
["bitfinex","SOLUSD",1745309797134,0.03,140.34,140.32,51.05874694]
["bitfinex","SOLUSD",1745309798817,0.03,140.34,140.33,8.31874694]
["bitfinex","SOLUSD",1745309800652,0.03,140.34,140.33,69.7083958]
["bitfinex","SOLUSD",1745309801244,0.03,140.34,140.33,76.8344558]
["bitfinex","SOLUSD",1745309801843,0.03,140.34,140.33,69.7083958]
["bitfinex","SOLUSD",1745309803446,0.03,140.34,140.33,61.38964886]
["bitfinex","SOLUSD",1745309804144,0.03,140.34,140.33,42.74]
["bitfinex","SOLUSD",1745309804947,0.03,140.34,140.33,69.7083958]
["bitfinex","SOLUSD",1745309806051,0.03,140.34,140.33,76.8344558]
["bitfinex","SOLUSD",1745309809158,0.03,140.35,140.34,61.38964886]
["bitfinex","SOLUSD",1745309809360,135.0,140.37,140.36,87.38964886]
["bitfinex","SOLUSD",1745309809651,44.72315299,140.37,140.36,189.04654479]
["bitfinex","SOLUSD",1745309809838,44.72315299,140.37,140.36,210.41654479]
["bitfinex","SOLUSD",1745309810028,44.72315299,140.37,140.36,202.09779785]
["bitfinex","SOLUSD",1745309810228,44.72315299,140.37,140.36,178.2383958]
["bitfinex","SOLUSD",1745309810425,44.72315299,140.37,140.36,125.27]
["bitfinex","SOLUSD",1745309810643,44.72315299,140.37,140.36,152.2383958]
["bitfinex","SOLUSD",1745309811134,44.72315299,140.37,140.36,185.3629327]
["bitfinex","SOLUSD",1745309811333,44.72315299,140.37,140.36,159.3629327]
["bitfinex","SOLUSD",1745309811553,44.72315299,140.37,140.36,185.3629327]
["bitfinex","SOLUSD",1745309821759,44.72315299,140.37,140.36,159.3629327]
["bitfinex","SOLUSD",1745309822950,0.03,140.41,140.39,68.74]
["bitfinex","SOLUSD",1745309823150,0.03,140.41,140.39,84.18176139]
["bitfinex","SOLUSD",1745309824256,0.03,140.41,140.39,75.86301445]
["bitfinex","SOLUSD",1745309824441,0.03,140.41,140.39,84.18176139]
["bitfinex","SOLUSD",1745309826263,0.03,140.41,140.39,102.83141025]
["bitfinex","SOLUSD",1745309827041,0.03,140.41,140.4,61.38964886]
["bitfinex","SOLUSD",1745309827259,0.03,140.41,140.4,185.51338356]
["bitfinex","SOLUSD",1745309827456,0.03,140.41,140.4,178.2383958]
["bitfinex","SOLUSD",1745309828170,0.03,140.41,140.39,42.74]
["bitfinex","SOLUSD",1745309828333,0.03,140.41,140.4,8.31874694]
["bitfinex","SOLUSD",1745309829344,0.03,140.41,140.4,69.7083958]
["bitfinex","SOLUSD",1745309830359,0.03,140.41,140.4,76.83090292]
["bitfinex","SOLUSD",1745309831156,0.03,140.41,140.4,110.10589068]
["bitfinex","SOLUSD",1745309831340,0.03,140.41,140.4,192.63589068]
["bitfinex","SOLUSD",1745309832859,0.03,140.43,140.42,87.38964886]
["bitfinex","SOLUSD",1745309833071,0.03,140.43,140.42,178.2383958]
["bitfinex","SOLUSD",1745309833371,0.03,140.43,140.42,195.3583958]
["bitfinex","SOLUSD",1745309833758,0.03,140.43,140.42,202.47988846]
["bitfinex","SOLUSD",1745309835958,0.03,140.43,140.42,159.73988846]
["bitfinex","SOLUSD",1745309837269,0.03,140.43,140.42,151.42114152]
["bitfinex","SOLUSD",1745309837473,0.03,140.43,140.42,159.73988846]
["bitfinex","SOLUSD",1745309838341,0.03,140.43,140.42,151.42114152]
["bitfinex","SOLUSD",1745309838548,0.03,140.43,140.42,159.73988846]
["bitfinex","SOLUSD",1745309841059,0.03,140.43,140.42,133.73988846]
["bitfinex","SOLUSD",1745309841248,0.03,140.47,140.46,44.64964886]
["bitfinex","SOLUSD",1745309841453,0.03,140.47,140.46,135.4983958]
["bitfinex","SOLUSD",1745309842551,0.03,140.52,140.46,216.73721186]
["bitfinex","SOLUSD",1745309842755,0.03,140.52,140.51,26.9683958]
["bitfinex","SOLUSD",1745309842952,0.03,140.52,140.51,133.85532697]
["bitfinex","SOLUSD",1745309843664,0.03,140.52,140.51,126.7383958]
["bitfinex","SOLUSD",1745309843966,0.03,140.52,140.51,118.41964886]
["bitfinex","SOLUSD",1745309844147,0.03,140.52,140.51,101.17964886]
["bitfinex","SOLUSD",1745309844851,0.03,140.52,140.51,109.4983958]
["bitfinex","SOLUSD",1745309845056,0.03,140.52,140.51,82.53]
["bitfinex","SOLUSD",1745309845869,0.03,140.52,140.49,18.64964886]
["bitfinex","SOLUSD",1745309846170,0.03,140.52,140.5,42.74]
["bitfinex","SOLUSD",1745309847662,12.98368337,140.52,140.49,42.74]
["bitfinex","SOLUSD",1745309847873,0.03,140.52,140.49,42.74]
["bitfinex","SOLUSD",1745309849264,7.1464247,140.52,140.49,42.74]
["bitfinex","SOLUSD",1745309849658,20.10010807,140.52,140.49,42.74]
["bitfinex","SOLUSD",1745309849871,20.10010807,140.52,140.48,42.74]
["bitfinex","SOLUSD",1745309850055,12.95368337,140.51,140.48,42.74]
["bitfinex","SOLUSD",1745309850365,12.95368337,140.5,140.48,42.74]
["bitfinex","SOLUSD",1745309850776,12.95368337,140.5,140.47,42.74]
["bitfinex","SOLUSD",1745309850950,14.58098337,140.51,140.46,12.95368337]
["bitfinex","SOLUSD",1745309851148,12.95368337,140.49,140.45,18.64964886]
["bitfinex","SOLUSD",1745309851366,7.11845102,140.48,140.45,31.60333223]
["bitfinex","SOLUSD",1745309852070,12.95368337,140.47,140.43,101.17964886]
["bitfinex","SOLUSD",1745309852278,12.95368337,140.46,140.41,18.64964886]
["bitfinex","SOLUSD",1745309852451,12.95368337,140.46,140.41,31.60333223]
["bitfinex","SOLUSD",1745309852969,12.95368337,140.46,140.41,57.60333223]
["bitfinex","SOLUSD",1745309853171,12.95368337,140.46,140.42,12.95368337]
["bitfinex","SOLUSD",1745309853373,24.91103202,140.5,140.43,18.64964886]
["bitfinex","SOLUSD",1745309853675,12.95368337,140.48,140.42,18.64964886]
["bitfinex","SOLUSD",1745309853871,12.95368337,140.47,140.42,31.60333223]
["bitfinex","SOLUSD",1745309854071,12.95368337,140.47,140.42,18.64964886]
["bitfinex","SOLUSD",1745309854270,12.95368337,140.47,140.42,31.60333223]
["bitfinex","SOLUSD",1745309854577,24.91103202,140.5,140.41,12.95368337]
["bitfinex","SOLUSD",1745309854578,12.95368337,140.45,140.41,12.95368337]
["bitfinex","SOLUSD",1745309854870,12.95368337,140.47,140.42,12.95368337]
["bitfinex","SOLUSD",1745309855370,7.11895778,140.47,140.43,12.95368337]
["bitfinex","SOLUSD",1745309855953,7.11895778,140.47,140.42,7.12118759]
["bitfinex","SOLUSD",1745309856367,7.11895778,140.47,140.43,12.95368337]
["bitfinex","SOLUSD",1745309856773,20.07264115,140.47,140.43,12.95368337]
["bitfinex","SOLUSD",1745309857168,7.11794433,140.49,140.44,31.60333223]
["bitfinex","SOLUSD",1745309857374,20.0716277,140.49,140.44,31.60333223]
["bitfinex","SOLUSD",1745309857675,12.95368337,140.48,140.44,31.60333223]
["bitfinex","SOLUSD",1745309857872,12.95368337,140.48,140.43,12.95368337]
["bitfinex","SOLUSD",1745309858468,12.95368337,140.48,140.42,7.12146147]
["bitfinex","SOLUSD",1745309858469,12.95368337,140.47,140.41,18.64964886]
["bitfinex","SOLUSD",1745309858682,12.95368337,140.46,140.41,31.60333223]
["bitfinex","SOLUSD",1745309858866,12.95368337,140.47,140.42,12.95368337]
["bitfinex","SOLUSD",1745309860179,7.11946461,140.46,140.43,12.95368337]
["bitfinex","SOLUSD",1745309860365,20.07262247,140.48,140.43,12.95368337]
["bitfinex","SOLUSD",1745309860564,7.1189391,140.48,140.44,12.95368337]
["bitfinex","SOLUSD",1745309860863,20.07112109,140.5,140.45,31.60333223]
["bitfinex","SOLUSD",1745309861076,12.95368337,140.48,140.45,18.64964886]
["bitfinex","SOLUSD",1745309861470,20.07112109,140.5,140.45,74.34333223]
["bitfinex","SOLUSD",1745309864194,12.95368337,140.49,140.45,61.38964886]
["bitfinex","SOLUSD",1745309865795,12.95368337,140.46,140.36,5.64071765]
["bitfinex","SOLUSD",1745309866089,12.95368337,140.39,140.35,0.063]
["bitfinex","SOLUSD",1745309866293,12.95368337,140.39,140.35,7.18776534]
["bitfinex","SOLUSD",1745309866470,20.07644903,140.4,140.36,18.64964886]
["bitfinex","SOLUSD",1745309866786,7.12276566,140.4,140.36,18.64964886]
["bitfinex","SOLUSD",1745309866995,7.12276566,140.4,140.35,13.01668337]
["bitfinex","SOLUSD",1745309867201,7.12149266,140.42,140.36,12.95368337]
["bitfinex","SOLUSD",1745309867385,8.30636966,140.41,140.36,8.30636966]
["bitfinex","SOLUSD",1745309867772,6.0574,140.41,140.35,0.063]
["bitfinex","SOLUSD",1745309868074,8.30636966,140.37,140.35,0.063]
["bitfinex","SOLUSD",1745309868388,15.43090656,140.36,140.35,0.063]
["bitfinex","SOLUSD",1745309869394,20.11384441,140.36,140.35,0.063]
["bitfinex","SOLUSD",1745309869593,7.1245369,140.36,140.35,0.063]
["bitfinex","SOLUSD",1745309869895,20.11384441,140.36,140.35,0.063]
["bitfinex","SOLUSD",1745309870072,7.1245369,140.36,140.35,0.063]
["bitfinex","SOLUSD",1745309871297,20.11384441,140.36,140.35,0.063]
["bitfinex","SOLUSD",1745309871474,7.12421572,140.37,140.35,0.063]
["bitfinex","SOLUSD",1745309872285,7.12339574,140.39,140.36,12.98930751]
["bitfinex","SOLUSD",1745309872487,7.12339574,140.39,140.37,12.98930751]
["bitfinex","SOLUSD",1745309872686,12.98930751,140.42,140.35,0.063]
["bitfinex","SOLUSD",1745309872998,12.98930751,140.42,140.37,12.98930751]
["bitfinex","SOLUSD",1745309873200,7.12098554,140.43,140.39,12.98930751]
["bitfinex","SOLUSD",1745309873394,7.12098554,140.43,140.37,18.64964886]
["bitfinex","SOLUSD",1745309873590,7.12098554,140.43,140.39,12.98930751]
["bitfinex","SOLUSD",1745309875075,25.06027675,140.45,140.41,12.98930751]
["bitfinex","SOLUSD",1745309875281,25.06027675,140.45,140.42,12.98930751]
["bitfinex","SOLUSD",1745309875482,25.06027675,140.45,140.4,18.64964886]
["bitfinex","SOLUSD",1745309875793,25.06027675,140.45,140.41,12.98930751]
["bitfinex","SOLUSD",1745309875990,38.04958426,140.45,140.41,12.98930751]
["bitfinex","SOLUSD",1745309876187,25.06027675,140.45,140.42,12.98930751]
["bitfinex","SOLUSD",1745309876385,7.11946461,140.46,140.42,12.98930751]
["bitfinex","SOLUSD",1745309876581,20.10877212,140.46,140.41,12.98930751]
["bitfinex","SOLUSD",1745309877382,7.11946461,140.46,140.42,18.64964886]
["bitfinex","SOLUSD",1745309877701,7.11946461,140.46,140.42,12.98930751]
["bitfinex","SOLUSD",1745309878073,1.5541,140.48,140.43,12.98930751]
["bitfinex","SOLUSD",1745309878280,21.66208332,140.48,140.41,68.51139776]
["bitfinex","SOLUSD",1745309878496,21.66208332,140.48,140.43,12.98930751]
["bitfinex","SOLUSD",1745309878799,12.98930751,140.47,140.42,12.98930751]
["bitfinex","SOLUSD",1745309879189,12.98930751,140.47,140.41,61.38964886]
["bitfinex","SOLUSD",1745309879495,12.98930751,140.47,140.42,12.98930751]
["bitfinex","SOLUSD",1745309880281,8.67277581,140.48,140.41,18.64964886]
["bitfinex","SOLUSD",1745309880282,12.98930751,140.45,140.41,18.64964886]
["bitfinex","SOLUSD",1745309880598,7.12047849,140.44,140.41,31.63895637]
["bitfinex","SOLUSD",1745309880791,7.12047849,140.44,140.41,18.64964886]
["bitfinex","SOLUSD",1745309880986,20.109786,140.44,140.39,81.72930751]
["bitfinex","SOLUSD",1745309881191,12.98930751,140.43,140.38,12.98930751]
["bitfinex","SOLUSD",1745309881379,20.109786,140.44,140.39,12.98930751]
["bitfinex","SOLUSD",1745309881584,7.12047849,140.44,140.4,12.98930751]
["bitfinex","SOLUSD",1745309882497,20.109786,140.44,140.39,12.98930751]
["bitfinex","SOLUSD",1745309883097,12.98930751,140.43,140.37,42.74]
["bitfinex","SOLUSD",1745309883298,12.98930751,140.43,140.38,31.63895637]
["bitfinex","SOLUSD",1745309883798,12.98930751,140.42,140.37,55.72930751]
["bitfinex","SOLUSD",1745309883994,24.92167473,140.44,140.37,42.74]
["bitfinex","SOLUSD",1745309883995,12.98930751,140.41,140.37,42.74]
["bitfinex","SOLUSD",1745309884319,12.98930751,140.38,140.35,0.063]
["bitfinex","SOLUSD",1745309884493,12.98930751,140.36,140.35,0.063]
["bitfinex","SOLUSD",1745309886403,20.11384441,140.36,140.35,0.063]
["bitfinex","SOLUSD",1745309886707,26.72474441,140.36,140.35,0.063]
["bitfinex","SOLUSD",1745309886899,81.74887119,140.36,140.3,0.063]
["bitfinex","SOLUSD",1745309887198,68.75956368,140.36,140.3,0.063]
["bitfinex","SOLUSD",1745309887410,12.98930751,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745309888186,68.75956368,140.36,140.3,0.063]
["bitfinex","SOLUSD",1745309888482,20.11638327,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745309888696,7.12707576,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745309889599,7.12555223,140.34,140.3,0.063]
["bitfinex","SOLUSD",1745309889799,7.12555223,140.34,140.3,13.05230751]
["bitfinex","SOLUSD",1745309890310,20.11485974,140.34,140.3,13.05230751]
["bitfinex","SOLUSD",1745309890503,12.98930751,140.33,140.3,0.063]
["bitfinex","SOLUSD",1745309890704,12.98930751,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745309892183,24.93884077,140.35,140.3,0.063]
["bitfinex","SOLUSD",1745309892409,12.98930751,140.33,140.3,0.063]
["bitfinex","SOLUSD",1745309892912,20.11583453,140.33,140.3,0.063]
["bitfinex","SOLUSD",1745309893112,12.98930751,140.32,140.3,0.063]
["bitfinex","SOLUSD",1745309895114,20.11638327,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745309898612,47.73038327,140.31,140.3,1e-08]
["bitfinex","SOLUSD",1745309904917,66.38003213,140.31,140.3,1e-08]
["bitfinex","SOLUSD",1745309905118,6.5565,140.3,140.29,0.063]
["bitfinex","SOLUSD",1745309905412,19.54580751,140.3,140.29,0.063]
["bitfinex","SOLUSD",1745309906394,26.67339125,140.3,140.29,0.063]
["bitfinex","SOLUSD",1745309909212,109.67339125,140.3,140.29,0.063]
["bitfinex","SOLUSD",1745309913924,128.32304011,140.3,140.28,0.063]
["bitfinex","SOLUSD",1745309914103,38.98930751,140.27,140.26,0.063]
["bitfinex","SOLUSD",1745309914506,46.11841565,140.27,140.26,0.063]
["bitfinex","SOLUSD",1745309914723,78.75737202,140.27,140.24,0.063]
["bitfinex","SOLUSD",1745309915032,27.60601502,140.25,140.21,0.063]
["bitfinex","SOLUSD",1745309915333,12.98930751,140.22,140.21,0.063]
["bitfinex","SOLUSD",1745309916515,20.12095777,140.22,140.21,0.063]
["bitfinex","SOLUSD",1745309920015,7.13165026,140.22,140.21,0.063]
["bitfinex","SOLUSD",1745309920220,7.13130813,140.23,140.21,0.063]
["bitfinex","SOLUSD",1745309920821,12.98930751,140.22,140.21,0.063]
["bitfinex","SOLUSD",1745309921022,7.13130813,140.23,140.21,0.063]
["bitfinex","SOLUSD",1745309921222,12.98930751,140.22,140.21,0.063]
["bitfinex","SOLUSD",1745309921629,20.12061564,140.23,140.21,0.063]
["bitfinex","SOLUSD",1745309921934,7.13130813,140.23,140.21,0.063]
["bitfinex","SOLUSD",1745309922113,20.12061564,140.23,140.21,0.063]
["bitfinex","SOLUSD",1745309925236,12.98930751,140.22,140.21,0.063]
["bitfinex","SOLUSD",1745309927536,20.12095777,140.22,140.21,0.063]
["bitfinex","SOLUSD",1745309933517,7.13165026,140.22,140.21,0.063]
["bitfinex","SOLUSD",1745309933724,20.12095777,140.22,140.21,0.063]
["bitfinex","SOLUSD",1745309936048,21.12095777,140.22,140.2,0.063]
["bitfinex","SOLUSD",1745309936232,38.98930751,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745309937954,46.12146641,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745309938843,46.12146641,140.21,140.19,0.063]
["bitfinex","SOLUSD",1745309939015,12.98930751,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745309940630,20.12197512,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745309941653,121.77162398,140.2,140.18,0.063]
["bitfinex","SOLUSD",1745309941847,38.98930751,140.18,140.17,0.063]
["bitfinex","SOLUSD",1745309943449,26.0,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745309943634,38.98930751,140.15,140.12,0.063]
["bitfinex","SOLUSD",1745309943840,38.98930751,140.13,140.11,0.063]
["bitfinex","SOLUSD",1745309944037,12.98930751,140.12,140.11,0.063]
["bitfinex","SOLUSD",1745309944940,12.98930751,140.12,140.1,0.063]
["bitfinex","SOLUSD",1745309945140,57.63895637,140.11,140.09,0.063]
["bitfinex","SOLUSD",1745309945449,57.63895637,140.11,140.08,0.063]
["bitfinex","SOLUSD",1745309945450,33.11637376,140.1,140.08,0.063]
["bitfinex","SOLUSD",1745309945621,51.97861502,140.08,140.07,0.063]
["bitfinex","SOLUSD",1745309945827,51.97861502,140.08,140.05,0.063]
["bitfinex","SOLUSD",1745309946036,12.98930751,140.07,140.05,0.063]
["bitfinex","SOLUSD",1745309947564,20.128595,140.07,140.05,0.063]
["bitfinex","SOLUSD",1745309949049,46.128595,140.07,140.05,0.063]
["bitfinex","SOLUSD",1745309952354,33.13928749,140.07,140.05,0.063]
["bitfinex","SOLUSD",1745309952566,46.128595,140.07,140.05,0.063]
["bitfinex","SOLUSD",1745309953542,20.128595,140.07,140.05,0.063]
["bitfinex","SOLUSD",1745309957559,20.128595,140.07,140.0,0.063]
["bitfinex","SOLUSD",1745309957560,26.0,140.06,140.0,0.063]
["bitfinex","SOLUSD",1745309957740,12.98930751,140.01,140.0,0.063]
["bitfinex","SOLUSD",1745309959167,25.97861502,140.01,140.0,0.063]
["bitfinex","SOLUSD",1745309959350,20.13165448,140.01,140.0,0.063]
["bitfinex","SOLUSD",1745309962133,131.33821315,140.01,139.93,7.6748]
["bitfinex","SOLUSD",1745309962338,12.98930751,139.95,139.93,7.6748]
["bitfinex","SOLUSD",1745309962546,12.98930751,139.94,139.93,7.6748]
["bitfinex","SOLUSD",1745309962969,12.98930751,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745309963171,18.64964886,139.97,139.91,0.063]
["bitfinex","SOLUSD",1745309963470,20.13624861,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745309965273,7.14657421,139.93,139.91,0.063]
["bitfinex","SOLUSD",1745309966073,20.13588172,139.93,139.91,0.063]
["bitfinex","SOLUSD",1745309968677,7.14657421,139.93,139.91,0.063]
["bitfinex","SOLUSD",1745309968891,12.98930751,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745309969048,7.14657421,139.93,139.91,0.063]
["bitfinex","SOLUSD",1745309969249,20.13588172,139.93,139.91,0.063]
["bitfinex","SOLUSD",1745309970861,12.98930751,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745309971378,25.97861502,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745309972253,51.97861502,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745309972453,12.98930751,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745309972654,26.0,139.89,139.85,0.063]
["bitfinex","SOLUSD",1745309972863,12.98930751,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745309974949,20.13931466,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745309975673,46.13931466,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745309980882,46.13931466,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745309981886,17.48,139.9,139.85,0.063]
["bitfinex","SOLUSD",1745309982059,12.98930751,139.87,139.85,0.063]
["bitfinex","SOLUSD",1745309982661,20.13778131,139.89,139.85,0.063]
["bitfinex","SOLUSD",1745309982871,20.13749104,139.9,139.85,13.05230751]
["bitfinex","SOLUSD",1745309983064,20.13749104,139.9,139.85,0.063]
["bitfinex","SOLUSD",1745309983271,12.98930751,139.89,139.85,0.063]
["bitfinex","SOLUSD",1745309983481,12.98930751,139.89,139.85,13.05230751]
["bitfinex","SOLUSD",1745309983675,12.98930751,139.9,139.85,20.2027352]
["bitfinex","SOLUSD",1745309984064,12.98930751,139.9,139.86,12.98930751]
["bitfinex","SOLUSD",1745309984264,12.98930751,139.9,139.85,20.2027352]
["bitfinex","SOLUSD",1745309985189,12.98930751,139.9,139.85,13.05230751]
["bitfinex","SOLUSD",1745309985190,20.1374794,139.9,139.85,13.05230751]
["bitfinex","SOLUSD",1745309985778,20.1374794,139.9,139.85,0.063]
["bitfinex","SOLUSD",1745309985980,20.1374794,139.9,139.85,20.20277424]
["bitfinex","SOLUSD",1745309986186,20.1374794,139.9,139.85,0.063]
["bitfinex","SOLUSD",1745309986378,20.1374794,139.9,139.85,13.05230751]
["bitfinex","SOLUSD",1745309986695,20.1374794,139.9,139.85,20.20262685]
["bitfinex","SOLUSD",1745309986895,12.98930751,139.9,139.85,20.20262685]
["bitfinex","SOLUSD",1745309987189,20.13729664,139.9,139.85,20.20262685]
["bitfinex","SOLUSD",1745309987389,12.98930751,139.91,139.86,31.63895637]
["bitfinex","SOLUSD",1745309988596,20.13676509,139.91,139.86,7.14995506]
["bitfinex","SOLUSD",1745309988770,20.13676509,139.91,139.86,20.13926257]
["bitfinex","SOLUSD",1745309989775,20.13676509,139.91,139.85,0.063]
["bitfinex","SOLUSD",1745309989974,20.13676509,139.91,139.86,12.98930751]
["bitfinex","SOLUSD",1745309990596,7.14717587,139.92,139.85,0.063]
["bitfinex","SOLUSD",1745309990777,20.13648338,139.92,139.85,0.063]
["bitfinex","SOLUSD",1745309991094,12.98930751,139.92,139.87,12.98930751]
["bitfinex","SOLUSD",1745309991280,12.98930751,139.91,139.86,12.98930751]
["bitfinex","SOLUSD",1745309992181,20.13694389,139.91,139.86,20.13918737]
["bitfinex","SOLUSD",1745309992378,20.13694389,139.91,139.87,18.64964886]
["bitfinex","SOLUSD",1745309993792,20.13694389,139.91,139.86,12.98930751]
["bitfinex","SOLUSD",1745309994009,12.98930751,139.88,139.85,0.063]
["bitfinex","SOLUSD",1745309994796,12.98930751,139.87,139.85,0.063]
["bitfinex","SOLUSD",1745309994992,12.98930751,139.88,139.85,0.063]
["bitfinex","SOLUSD",1745309995899,7.14949596,139.87,139.85,0.063]
["bitfinex","SOLUSD",1745309996094,20.13880347,139.87,139.85,0.063]
["bitfinex","SOLUSD",1745309996287,7.14949596,139.87,139.85,0.063]
["bitfinex","SOLUSD",1745309996791,20.13880347,139.87,139.85,0.063]
["bitfinex","SOLUSD",1745309997293,12.98930751,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745309997873,20.13931466,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745309998274,7.15000715,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745309998691,20.13931466,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745309999181,7.15000715,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745309999387,20.13931466,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745310001404,7.15000715,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745310001611,20.13931466,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745310002105,12.98930751,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745310003903,20.13931466,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745310004979,38.78896352,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745310006603,46.13931466,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745310006781,33.15000715,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745310006977,20.13931466,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745310009305,7.15000715,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745310009511,20.13931466,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745310010118,7.15000715,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745310010303,7.14949596,139.87,139.85,0.063]
["bitfinex","SOLUSD",1745310010490,12.98930751,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745310010689,7.14949596,139.87,139.85,0.063]
["bitfinex","SOLUSD",1745310010989,12.98930751,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745310011294,7.14949596,139.87,139.85,0.063]
["bitfinex","SOLUSD",1745310011500,12.98930751,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745310012388,20.13931466,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745310013508,15.52598219,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745310015313,20.23807483,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745310015901,121.88772369,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745310016708,134.97579137,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745310017311,121.88772369,139.86,139.85,0.063]
["bitfinex","SOLUSD",1745310020010,18.64964886,139.85,139.79,0.063]
["bitfinex","SOLUSD",1745310020215,13.08806768,139.8,139.79,0.063]
["bitfinex","SOLUSD",1745310021010,20.2411435,139.8,139.79,0.063]
["bitfinex","SOLUSD",1745310022926,46.2411435,139.8,139.79,0.063]
["bitfinex","SOLUSD",1745310023227,26.0,139.77,139.71,0.063]
["bitfinex","SOLUSD",1745310023409,13.08806768,139.73,139.71,0.063]
["bitfinex","SOLUSD",1745310023724,13.08806768,139.74,139.71,0.063]
["bitfinex","SOLUSD",1745310024411,26.0,139.76,139.71,0.063]
["bitfinex","SOLUSD",1745310024614,109.0,139.78,139.71,13.15106768]
["bitfinex","SOLUSD",1745310024818,13.08806768,139.76,139.71,13.15106768]
["bitfinex","SOLUSD",1745310025221,7.15614713,139.74,139.71,0.063]
["bitfinex","SOLUSD",1745310026317,20.24421481,139.74,139.71,0.063]
["bitfinex","SOLUSD",1745310026813,13.08806768,139.73,139.71,0.063]
["bitfinex","SOLUSD",1745310027227,17.89032549,139.75,139.71,0.063]
["bitfinex","SOLUSD",1745310027432,17.88667071,139.77,139.71,13.15106768]
["bitfinex","SOLUSD",1745310027609,13.08806768,139.72,139.71,0.063]
["bitfinex","SOLUSD",1745310029334,7.15665927,139.73,139.71,0.063]
["bitfinex","SOLUSD",1745310029538,20.24472695,139.73,139.71,0.063]
["bitfinex","SOLUSD",1745310030330,7.15665927,139.73,139.71,0.063]
["bitfinex","SOLUSD",1745310030956,100.54,139.79,139.71,68.803]
["bitfinex","SOLUSD",1745310031243,13.08806768,139.77,139.73,1.5856]
["bitfinex","SOLUSD",1745310031427,13.08806768,139.75,139.72,6.4505]
["bitfinex","SOLUSD",1745310031806,7.15512306,139.76,139.72,6.4505]
["bitfinex","SOLUSD",1745310032227,7.15512306,139.76,139.72,19.53856768]
["bitfinex","SOLUSD",1745310032431,20.24319074,139.76,139.72,6.4505]
["bitfinex","SOLUSD",1745310033327,7.15461114,139.77,139.72,6.4505]
["bitfinex","SOLUSD",1745310033541,13.08806768,139.76,139.72,6.4505]
["bitfinex","SOLUSD",1745310033846,20.24267882,139.77,139.72,19.53856768]
["bitfinex","SOLUSD",1745310034251,13.08806768,139.76,139.72,19.53856768]
["bitfinex","SOLUSD",1745310034543,13.08806768,139.75,139.71,0.063]
["bitfinex","SOLUSD",1745310035430,7.15614713,139.74,139.71,0.063]
["bitfinex","SOLUSD",1745310035628,20.24421481,139.74,139.71,0.063]
["bitfinex","SOLUSD",1745310036654,13.08806768,139.72,139.71,0.063]
["bitfinex","SOLUSD",1745310037447,20.24523916,139.72,139.71,0.063]
["bitfinex","SOLUSD",1745310038346,7.15717148,139.72,139.71,0.063]
["bitfinex","SOLUSD",1745310039660,7.15665927,139.73,139.71,0.063]
["bitfinex","SOLUSD",1745310042360,20.24472695,139.73,139.71,0.063]
["bitfinex","SOLUSD",1745310043335,13.08806768,139.72,139.71,0.063]
["bitfinex","SOLUSD",1745310043845,13.08806768,139.73,139.71,0.063]
["bitfinex","SOLUSD",1745310044030,25.04651495,139.74,139.71,0.063]
["bitfinex","SOLUSD",1745310044339,13.08806768,139.73,139.71,0.063]
["bitfinex","SOLUSD",1745310045149,7.15717148,139.72,139.71,0.063]
["bitfinex","SOLUSD",1745310047149,7.15665927,139.73,139.71,0.063]
["bitfinex","SOLUSD",1745310048760,13.08806768,139.72,139.71,0.063]
["bitfinex","SOLUSD",1745310049340,20.24523916,139.72,139.71,0.063]
["bitfinex","SOLUSD",1745310050167,7.15717148,139.72,139.71,0.063]
["bitfinex","SOLUSD",1745310051270,8.38861228,139.73,139.71,0.063]
["bitfinex","SOLUSD",1745310051768,8.38861228,139.72,139.71,0.063]
["bitfinex","SOLUSD",1745310053756,41.54578376,139.72,139.71,0.063]
["bitfinex","SOLUSD",1745310054331,41.54578376,139.72,139.71,1e-08]
["bitfinex","SOLUSD",1745310054974,60.19543262,139.72,139.71,1e-08]
["bitfinex","SOLUSD",1745310055381,51.80682034,139.72,139.71,1e-08]
["bitfinex","SOLUSD",1745310055547,64.92470916,139.72,139.71,1e-08]
["bitfinex","SOLUSD",1745310055746,38.92470916,139.72,139.71,1e-08]
["bitfinex","SOLUSD",1745310056151,26.0,139.69,139.68,1.2108072]
["bitfinex","SOLUSD",1745310056350,39.11788882,139.69,139.68,1.2108072]
["bitfinex","SOLUSD",1745310057288,18.64964886,139.68,139.65,0.063]
["bitfinex","SOLUSD",1745310057451,13.11788882,139.66,139.65,0.063]
["bitfinex","SOLUSD",1745310057775,20.27813513,139.66,139.65,0.063]
["bitfinex","SOLUSD",1745310059553,7.16024631,139.66,139.65,0.063]
["bitfinex","SOLUSD",1745310059758,7.15973365,139.67,139.65,0.063]
["bitfinex","SOLUSD",1745310059958,7.15938494,139.68,139.65,13.18088882]
["bitfinex","SOLUSD",1745310060264,35.15301479,139.72,139.67,13.11788882]
["bitfinex","SOLUSD",1745310060462,48.27090361,139.72,139.67,13.11788882]
["bitfinex","SOLUSD",1745310060651,13.11788882,139.71,139.66,13.11788882]
["bitfinex","SOLUSD",1745310061349,20.27557259,139.71,139.66,13.11788882]
["bitfinex","SOLUSD",1745310061655,20.27557259,139.71,139.67,13.11788882]
["bitfinex","SOLUSD",1745310061874,7.1574015,139.72,139.68,13.11788882]
["bitfinex","SOLUSD",1745310062065,13.11788882,139.74,139.69,13.11788882]
["bitfinex","SOLUSD",1745310063063,7.15665927,139.73,139.69,13.11788882]
["bitfinex","SOLUSD",1745310063373,13.11788882,139.72,139.67,13.11788882]
["bitfinex","SOLUSD",1745310063779,20.27454809,139.73,139.68,13.11788882]
["bitfinex","SOLUSD",1745310064074,20.27454809,139.73,139.69,13.11788882]
["bitfinex","SOLUSD",1745310065083,20.27454809,139.73,139.67,7.15966146]
["bitfinex","SOLUSD",1745310065290,20.27454809,139.73,139.68,13.11788882]
["bitfinex","SOLUSD",1745310065876,13.11788882,139.72,139.66,8.81079963]
["bitfinex","SOLUSD",1745310066181,13.11788882,139.72,139.67,13.11788882]
["bitfinex","SOLUSD",1745310067081,20.27557259,139.71,139.66,14.76868882]
["bitfinex","SOLUSD",1745310067259,7.15768377,139.71,139.66,1.6508]
["bitfinex","SOLUSD",1745310067462,20.27557259,139.71,139.66,14.76868882]
["bitfinex","SOLUSD",1745310069192,13.11788882,139.7,139.65,6.6619]
["bitfinex","SOLUSD",1745310069370,13.11788882,139.68,139.65,0.063]
["bitfinex","SOLUSD",1745310070270,13.11788882,139.68,139.63,13.11788882]
["bitfinex","SOLUSD",1745310070271,25.0518932,139.71,139.63,13.11788882]
["bitfinex","SOLUSD",1745310070470,13.11788882,139.68,139.63,13.11788882]
["bitfinex","SOLUSD",1745310070885,13.11788882,139.68,139.61,95.65507793]
["bitfinex","SOLUSD",1745310071072,13.11788882,139.68,139.63,13.11788882]
["bitfinex","SOLUSD",1745310071264,7.15973365,139.67,139.63,13.11788882]
["bitfinex","SOLUSD",1745310072683,7.15922107,139.68,139.64,13.11788882]
["bitfinex","SOLUSD",1745310072887,20.27557259,139.71,139.63,18.64964886]
["bitfinex","SOLUSD",1745310073185,13.11788882,139.7,139.65,13.11788882]
["bitfinex","SOLUSD",1745310073567,13.11788882,139.69,139.65,13.11788882]
["bitfinex","SOLUSD",1745310073883,13.11788882,139.69,139.64,13.11788882]
["bitfinex","SOLUSD",1745310074089,13.11788882,139.69,139.62,8.7780735]
["bitfinex","SOLUSD",1745310074463,13.11788882,139.69,139.64,13.11788882]
["bitfinex","SOLUSD",1745310074682,7.15922107,139.68,139.64,13.11788882]
["bitfinex","SOLUSD",1745310075084,7.15922107,139.68,139.65,13.11788882]
["bitfinex","SOLUSD",1745310075391,7.15922107,139.68,139.64,13.11788882]
["bitfinex","SOLUSD",1745310075563,20.27710989,139.68,139.63,13.11788882]
["bitfinex","SOLUSD",1745310075767,13.11788882,139.67,139.61,6.2604]
["bitfinex","SOLUSD",1745310076162,13.11788882,139.67,139.62,13.11788882]
["bitfinex","SOLUSD",1745310076597,13.11788882,139.67,139.63,13.11788882]
["bitfinex","SOLUSD",1745310076765,7.16024631,139.66,139.61,7.16268014]
["bitfinex","SOLUSD",1745310077179,7.16024631,139.66,139.62,13.11788882]
["bitfinex","SOLUSD",1745310077966,7.16024631,139.66,139.63,13.11788882]
["bitfinex","SOLUSD",1745310078167,7.15922107,139.68,139.65,13.11788882]
["bitfinex","SOLUSD",1745310078588,7.15922107,139.68,139.64,13.11788882]
["bitfinex","SOLUSD",1745310078768,20.27710989,139.68,139.64,13.11788882]
["bitfinex","SOLUSD",1745310079165,20.27659738,139.69,139.6,18.64964886]
["bitfinex","SOLUSD",1745310079498,15.55171436,139.69,139.64,8.3930058]
["bitfinex","SOLUSD",1745310079696,7.15870856,139.69,139.65,8.3930058]
["bitfinex","SOLUSD",1745310082599,8.3930058,139.68,139.6,100.88175668]
["bitfinex","SOLUSD",1745310082784,7.15973365,139.67,139.64,8.3930058]
["bitfinex","SOLUSD",1745310083176,7.15973365,139.67,139.63,8.3930058]
["bitfinex","SOLUSD",1745310083693,7.15973365,139.67,139.64,8.3930058]
["bitfinex","SOLUSD",1745310083899,7.15973365,139.67,139.59,8.84249572]
["bitfinex","SOLUSD",1745310084070,7.15973365,139.67,139.64,8.3930058]
["bitfinex","SOLUSD",1745310085100,7.15922107,139.68,139.63,8.3930058]
["bitfinex","SOLUSD",1745310085275,8.3930058,139.66,139.61,8.3930058]
["bitfinex","SOLUSD",1745310085477,8.3930058,139.66,139.59,1.6789]
["bitfinex","SOLUSD",1745310085677,7.15922107,139.68,139.62,8.3930058]
["bitfinex","SOLUSD",1745310086198,8.3930058,139.67,139.62,8.3930058]
["bitfinex","SOLUSD",1745310086400,7.16024631,139.66,139.62,8.3930058]
["bitfinex","SOLUSD",1745310086897,7.16024631,139.66,139.59,51.58250144]
["bitfinex","SOLUSD",1745310087078,7.16024631,139.66,139.62,8.3930058]
["bitfinex","SOLUSD",1745310088577,7.15993027,139.67,139.65,8.3930058]
["bitfinex","SOLUSD",1745310089086,17.89568292,139.7,139.66,8.3930058]
["bitfinex","SOLUSD",1745310089087,7.15870856,139.69,139.66,8.3930058]
["bitfinex","SOLUSD",1745310089977,17.89568292,139.7,139.66,8.3930058]
["bitfinex","SOLUSD",1745310090287,26.28868872,139.7,139.65,8.3930058]
["bitfinex","SOLUSD",1745310090491,8.3930058,139.7,139.65,8.3930058]
["bitfinex","SOLUSD",1745310091707,8.3930058,139.7,139.62,25.81171433]
["bitfinex","SOLUSD",1745310091910,8.3930058,139.7,139.65,8.3930058]
["bitfinex","SOLUSD",1745310092288,7.15870856,139.69,139.65,8.3930058]
["bitfinex","SOLUSD",1745310092989,7.15816044,139.71,139.67,8.3930058]
["bitfinex","SOLUSD",1745310093315,15.55116624,139.71,139.66,8.3930058]
["bitfinex","SOLUSD",1745310093909,7.15816044,139.71,139.67,8.3930058]
["bitfinex","SOLUSD",1745310094798,15.55116624,139.71,139.66,8.3930058]
["bitfinex","SOLUSD",1745310096304,8.3930058,139.7,139.65,9.9039058]
["bitfinex","SOLUSD",1745310096704,8.3930058,139.7,139.65,8.3930058]
["bitfinex","SOLUSD",1745310098210,7.15870856,139.69,139.65,8.3930058]
["bitfinex","SOLUSD",1745310099318,15.55171436,139.69,139.65,8.3930058]
["bitfinex","SOLUSD",1745310099812,7.15870856,139.69,139.65,8.3930058]
["bitfinex","SOLUSD",1745310100801,8.3930058,139.68,139.64,8.3930058]
["bitfinex","SOLUSD",1745310101007,15.55171436,139.69,139.64,8.3930058]
["bitfinex","SOLUSD",1745310101690,15.55171436,139.69,139.62,89.39439587]
["bitfinex","SOLUSD",1745310101895,15.55171436,139.69,139.64,8.3930058]
["bitfinex","SOLUSD",1745310102418,7.15870856,139.69,139.64,8.3930058]
["bitfinex","SOLUSD",1745310102619,15.55171436,139.69,139.64,8.3930058]
["bitfinex","SOLUSD",1745310103222,33.44848578,139.69,139.64,8.3930058]
["bitfinex","SOLUSD",1745310103925,33.44848578,139.69,139.65,8.3930058]
["bitfinex","SOLUSD",1745310104423,7.15870856,139.69,139.66,8.3930058]
["bitfinex","SOLUSD",1745310105002,7.15870856,139.69,139.67,8.3930058]
["bitfinex","SOLUSD",1745310105204,26.2874362,139.71,139.66,8.3930058]
["bitfinex","SOLUSD",1745310105205,15.55120193,139.7,139.66,8.3930058]
["bitfinex","SOLUSD",1745310105923,33.44669226,139.7,139.62,132.34416656]
["bitfinex","SOLUSD",1745310106127,8.3930058,139.69,139.62,132.34416656]
["bitfinex","SOLUSD",1745310106295,8.3930058,139.67,139.62,82.23210782]
["bitfinex","SOLUSD",1745310106502,8.3930058,139.66,139.61,8.3930058]
["bitfinex","SOLUSD",1745310107300,25.0584976,139.68,139.62,8.3930058]
["bitfinex","SOLUSD",1745310107517,8.3930058,139.67,139.62,8.3930058]
["bitfinex","SOLUSD",1745310107719,8.3930058,139.67,139.63,8.3930058]
["bitfinex","SOLUSD",1745310108021,33.4515034,139.68,139.63,8.3930058]
["bitfinex","SOLUSD",1745310109127,7.16024631,139.66,139.62,8.3930058]
["bitfinex","SOLUSD",1745310109505,15.55325211,139.66,139.61,8.3930058]
["bitfinex","SOLUSD",1745310110225,7.16024631,139.66,139.62,8.3930058]
["bitfinex","SOLUSD",1745310110624,25.06086209,139.66,139.62,8.3930058]
["bitfinex","SOLUSD",1745310112037,8.3930058,139.63,139.59,0.063]
["bitfinex","SOLUSD",1745310112204,8.3930058,139.6,139.59,0.063]
["bitfinex","SOLUSD",1745310112522,8.3930058,139.6,139.51,49.3241]
["bitfinex","SOLUSD",1745310112523,26.0,139.57,139.5,2.6]
["bitfinex","SOLUSD",1745310112708,8.3930058,139.54,139.5,2.6]
["bitfinex","SOLUSD",1745310113107,8.3930058,139.55,139.5,2.6]
["bitfinex","SOLUSD",1745310113313,8.3930058,139.53,139.5,2.6]
["bitfinex","SOLUSD",1745310114819,7.16743119,139.52,139.5,2.6]
["bitfinex","SOLUSD",1745310115318,20.31415059,139.52,139.5,2.6]
["bitfinex","SOLUSD",1745310115933,7.16743119,139.52,139.5,2.6]
["bitfinex","SOLUSD",1745310117535,20.31415059,139.52,139.5,2.6]
["bitfinex","SOLUSD",1745310118734,20.31466435,139.51,139.5,2.6]
["bitfinex","SOLUSD",1745310121422,7.16794495,139.51,139.5,2.6]
["bitfinex","SOLUSD",1745310122430,20.31466435,139.51,139.5,2.6]
["bitfinex","SOLUSD",1745310123448,21.90386435,139.51,139.5,2.6]
["bitfinex","SOLUSD",1745310123739,21.90386435,139.51,139.48,1e-08]
["bitfinex","SOLUSD",1745310123740,108.19714886,139.5,139.48,1e-08]
["bitfinex","SOLUSD",1745310123944,26.0,139.47,139.4,1.2108072]
["bitfinex","SOLUSD",1745310124153,13.1467194,139.45,139.4,14.3575266]
["bitfinex","SOLUSD",1745310124332,25.19714886,139.5,139.44,13.1467194]
["bitfinex","SOLUSD",1745310124333,6.5475,139.5,139.44,13.1467194]
["bitfinex","SOLUSD",1745310124521,13.1467194,139.49,139.44,13.1467194]
["bitfinex","SOLUSD",1745310124722,13.1467194,139.49,139.44,0.063]
["bitfinex","SOLUSD",1745310124944,25.09244642,139.49,139.44,13.2097194]
["bitfinex","SOLUSD",1745310125247,60.93730985,139.49,139.44,0.063]
["bitfinex","SOLUSD",1745310125426,13.1467194,139.46,139.44,0.063]
["bitfinex","SOLUSD",1745310125930,13.1467194,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745310127142,20.31774844,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745310128331,7.17102904,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745310129743,7.17102904,139.45,139.44,13.2097194]
["bitfinex","SOLUSD",1745310130544,7.16948666,139.48,139.44,13.2097194]
["bitfinex","SOLUSD",1745310130747,7.16948666,139.48,139.45,13.1467194]
["bitfinex","SOLUSD",1745310131443,13.1467194,139.46,139.44,0.063]
["bitfinex","SOLUSD",1745310132129,13.1467194,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745310132865,13.1467194,139.46,139.44,0.063]
["bitfinex","SOLUSD",1745310133033,7.17102904,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745310135062,7.17051484,139.46,139.44,0.063]
["bitfinex","SOLUSD",1745310136737,7.17051484,139.46,139.44,13.2097194]
["bitfinex","SOLUSD",1745310137064,17.92371666,139.48,139.45,13.1467194]
["bitfinex","SOLUSD",1745310137065,7.16948666,139.48,139.45,13.1467194]
["bitfinex","SOLUSD",1745310137267,7.16948666,139.48,139.47,13.1467194]
["bitfinex","SOLUSD",1745310137779,7.16948666,139.48,139.46,13.1467194]
["bitfinex","SOLUSD",1745310138561,25.08969692,139.5,139.46,13.1467194]
["bitfinex","SOLUSD",1745310139571,25.08969692,139.5,139.44,0.063]
["bitfinex","SOLUSD",1745310139739,13.1467194,139.49,139.44,13.2097194]
["bitfinex","SOLUSD",1745310140265,13.1467194,139.49,139.45,13.1467194]
["bitfinex","SOLUSD",1745310140767,7.16948666,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745310140969,25.09320332,139.48,139.44,13.2097194]
["bitfinex","SOLUSD",1745310141144,38.23992272,139.48,139.44,13.2097194]
["bitfinex","SOLUSD",1745310141642,25.09320332,139.48,139.44,13.2097194]
["bitfinex","SOLUSD",1745310142471,38.23992272,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745310143858,13.1467194,139.46,139.44,0.063]
["bitfinex","SOLUSD",1745310144040,25.09320332,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745310144364,38.23992272,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745310144560,25.09320332,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745310144764,25.09320332,139.48,139.44,13.2097194]
["bitfinex","SOLUSD",1745310144946,38.23992272,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745310145547,13.1467194,139.47,139.44,0.063]
["bitfinex","SOLUSD",1745310146447,25.09320332,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745310146776,25.09320332,139.48,139.44,13.2097194]
["bitfinex","SOLUSD",1745310146954,7.16948666,139.48,139.46,13.1467194]
["bitfinex","SOLUSD",1745310147272,7.16948666,139.48,139.47,13.1467194]
["bitfinex","SOLUSD",1745310147739,7.16917296,139.49,139.47,13.1467194]
["bitfinex","SOLUSD",1745310148869,7.16794495,139.51,139.47,13.1467194]
["bitfinex","SOLUSD",1745310150271,7.16794495,139.51,139.48,13.1467194]
["bitfinex","SOLUSD",1745310150772,7.1669175,139.53,139.5,13.1467194]
["bitfinex","SOLUSD",1745310150940,7.1669175,139.53,139.51,13.1467194]
["bitfinex","SOLUSD",1745310151745,7.1664935,139.54,139.52,13.1467194]
["bitfinex","SOLUSD",1745310151948,0.03,139.55,139.52,13.1467194]
["bitfinex","SOLUSD",1745310153056,0.03,139.55,139.53,13.1467194]
["bitfinex","SOLUSD",1745310153580,0.03,139.55,139.54,13.1467194]
["bitfinex","SOLUSD",1745310154273,0.03,139.55,139.54,31.79636826]
["bitfinex","SOLUSD",1745310154975,0.03,139.55,139.54,25.81605275]
["bitfinex","SOLUSD",1745310155282,0.03,139.55,139.54,38.96277215]
["bitfinex","SOLUSD",1745310156953,0.03,139.62,139.54,46.76197215]
["bitfinex","SOLUSD",1745310157165,0.03,139.62,139.6,13.1467194]
["bitfinex","SOLUSD",1745310157475,0.03,139.62,139.59,13.1467194]
["bitfinex","SOLUSD",1745310158394,0.03,139.62,139.6,13.1467194]
["bitfinex","SOLUSD",1745310158961,0.03,139.62,139.61,13.1467194]
["bitfinex","SOLUSD",1745310159469,0.03,139.62,139.57,18.64964886]
["bitfinex","SOLUSD",1745310159778,0.03,139.62,139.58,13.1467194]
["bitfinex","SOLUSD",1745310159986,13.1767194,139.62,139.56,82.23210782]
["bitfinex","SOLUSD",1745310160200,13.1767194,139.62,139.52,82.23210782]
["bitfinex","SOLUSD",1745310160201,13.1467194,139.57,139.52,82.23210782]
["bitfinex","SOLUSD",1745310160371,13.1467194,139.56,139.5,7.9579]
["bitfinex","SOLUSD",1745310160578,13.1467194,139.56,139.51,13.1467194]
["bitfinex","SOLUSD",1745310161202,13.1467194,139.56,139.51,18.64964886]
["bitfinex","SOLUSD",1745310161369,13.1467194,139.56,139.51,31.79636826]
["bitfinex","SOLUSD",1745310162165,17.90959237,139.59,139.55,13.1467194]
["bitfinex","SOLUSD",1745310162992,31.05631177,139.59,139.51,18.64964886]
["bitfinex","SOLUSD",1745310163195,13.1467194,139.58,139.53,13.1467194]
["bitfinex","SOLUSD",1745310163393,13.1467194,139.57,139.52,13.1467194]
["bitfinex","SOLUSD",1745310164197,7.16537689,139.56,139.52,13.1467194]
["bitfinex","SOLUSD",1745310164410,20.31209629,139.56,139.5,88.63230782]
["bitfinex","SOLUSD",1745310164697,38.22553853,139.56,139.52,13.1467194]
["bitfinex","SOLUSD",1745310164880,20.31209629,139.56,139.52,13.1467194]
["bitfinex","SOLUSD",1745310166091,20.31209629,139.56,139.51,13.1467194]
["bitfinex","SOLUSD",1745310167394,20.31209629,139.56,139.5,88.63230782]
["bitfinex","SOLUSD",1745310167592,20.31209629,139.56,139.51,13.1467194]
["bitfinex","SOLUSD",1745310167792,7.16537689,139.56,139.51,13.1467194]
["bitfinex","SOLUSD",1745310167985,7.16537689,139.56,139.53,13.1467194]
["bitfinex","SOLUSD",1745310168181,13.1467194,139.6,139.55,13.1467194]
["bitfinex","SOLUSD",1745310168390,7.16383695,139.59,139.56,13.1467194]
["bitfinex","SOLUSD",1745310168692,7.16383695,139.59,139.55,13.1467194]
["bitfinex","SOLUSD",1745310169484,7.16332378,139.6,139.55,13.1467194]
["bitfinex","SOLUSD",1745310169790,38.21835263,139.6,139.55,13.1467194]
["bitfinex","SOLUSD",1745310170599,25.07163323,139.6,139.55,13.1467194]
["bitfinex","SOLUSD",1745310170902,38.21835263,139.6,139.55,13.1467194]
["bitfinex","SOLUSD",1745310171703,17.90830945,139.6,139.55,13.1467194]
["bitfinex","SOLUSD",1745310171904,31.05502885,139.6,139.55,13.1467194]
["bitfinex","SOLUSD",1745310172797,13.1467194,139.59,139.54,13.1467194]
["bitfinex","SOLUSD",1745310174195,25.07522567,139.58,139.5,6.4002]
["bitfinex","SOLUSD",1745310174396,13.1467194,139.56,139.5,6.4002]
["bitfinex","SOLUSD",1745310174598,13.1467194,139.56,139.51,13.1467194]
["bitfinex","SOLUSD",1745310175293,25.07522567,139.58,139.51,13.1467194]
["bitfinex","SOLUSD",1745310175498,38.22194507,139.58,139.52,13.1467194]
["bitfinex","SOLUSD",1745310175801,25.07522567,139.58,139.54,13.1467194]
["bitfinex","SOLUSD",1745310176003,25.07522567,139.58,139.55,13.1467194]
["bitfinex","SOLUSD",1745310176705,17.91087548,139.58,139.55,13.1467194]
["bitfinex","SOLUSD",1745310178007,7.16383695,139.59,139.56,13.1467194]
["bitfinex","SOLUSD",1745310178305,7.16383695,139.59,139.52,13.1467194]
["bitfinex","SOLUSD",1745310178493,7.16383695,139.59,139.56,13.1467194]
["bitfinex","SOLUSD",1745310179108,17.90832161,139.6,139.56,13.1467194]
["bitfinex","SOLUSD",1745310179415,7.16281068,139.61,139.58,13.1467194]
["bitfinex","SOLUSD",1745310179587,20.30953008,139.61,139.56,13.1467194]
["bitfinex","SOLUSD",1745310179916,13.1467194,139.6,139.55,13.1467194]
["bitfinex","SOLUSD",1745310181002,13.1467194,139.6,139.55,12.8467194]
["bitfinex","SOLUSD",1745310181206,25.06983739,139.61,139.53,18.64964886]
["bitfinex","SOLUSD",1745310181409,7.16383695,139.59,139.53,18.64964886]
["bitfinex","SOLUSD",1745310181611,20.31055635,139.59,139.54,13.1467194]
["bitfinex","SOLUSD",1745310182092,7.16383695,139.59,139.55,13.1467194]
["bitfinex","SOLUSD",1745310183623,7.16383695,139.59,139.56,13.1467194]
["bitfinex","SOLUSD",1745310184203,7.16383695,139.59,139.56,12.9967194]
["bitfinex","SOLUSD",1745310184598,7.16383695,139.59,139.55,13.1467194]
["bitfinex","SOLUSD",1745310185309,7.16383695,139.59,139.56,13.1467194]
["bitfinex","SOLUSD",1745310185623,31.05476816,139.61,139.53,25.81651293]
["bitfinex","SOLUSD",1745310185624,7.16332378,139.6,139.53,25.81651293]
["bitfinex","SOLUSD",1745310185801,7.16332378,139.6,139.56,13.1467194]
["bitfinex","SOLUSD",1745310186408,13.1467194,139.57,139.51,18.64964886]
["bitfinex","SOLUSD",1745310187124,13.1467194,139.57,139.52,13.1467194]
["bitfinex","SOLUSD",1745310187589,7.16537689,139.56,139.52,13.1467194]
["bitfinex","SOLUSD",1745310188015,0.03,139.62,139.57,1.5797]
["bitfinex","SOLUSD",1745310188325,0.03,139.62,139.61,13.1467194]
["bitfinex","SOLUSD",1745310188629,0.03,139.62,139.6,13.1467194]
["bitfinex","SOLUSD",1745310189106,0.03,139.62,139.61,13.1467194]
["bitfinex","SOLUSD",1745310192426,0.03,139.62,139.58,61.59964886]
["bitfinex","SOLUSD",1745310192627,0.03,139.62,139.6,13.1467194]
["bitfinex","SOLUSD",1745310192818,0.03,139.62,139.61,13.1467194]
["bitfinex","SOLUSD",1745310200940,0.03,139.62,139.6,13.1467194]
["bitfinex","SOLUSD",1745310201231,0.03,139.62,139.59,13.1467194]
["bitfinex","SOLUSD",1745310201731,0.03,139.62,139.58,13.1467194]
["bitfinex","SOLUSD",1745310201931,0.03,139.62,139.59,13.1467194]
["bitfinex","SOLUSD",1745310202724,0.03,139.62,139.6,13.1467194]
["bitfinex","SOLUSD",1745310203108,0.03,139.62,139.59,13.1467194]
["bitfinex","SOLUSD",1745310203514,0.03,139.62,139.6,13.1467194]
["bitfinex","SOLUSD",1745310204209,0.03,139.62,139.59,13.1467194]
["bitfinex","SOLUSD",1745310204904,0.03,139.62,139.6,13.1467194]
["bitfinex","SOLUSD",1745310205309,0.03,139.62,139.59,13.1467194]
["bitfinex","SOLUSD",1745310206231,0.03,139.62,139.59,12.1487194]
["bitfinex","SOLUSD",1745310206938,0.03,139.62,139.6,13.1467194]
["bitfinex","SOLUSD",1745310210442,0.03,139.62,139.56,68.76488768]
["bitfinex","SOLUSD",1745310210746,0.03,139.62,139.56,61.59964886]
["bitfinex","SOLUSD",1745310210915,0.03,139.62,139.58,13.1467194]
["bitfinex","SOLUSD",1745310211115,0.03,139.62,139.56,61.59964886]
["bitfinex","SOLUSD",1745310211116,14.7941194,139.62,139.55,42.95]
["bitfinex","SOLUSD",1745310211534,13.1467194,139.59,139.51,17.22]
["bitfinex","SOLUSD",1745310211726,13.1467194,139.59,139.54,13.1467194]
["bitfinex","SOLUSD",1745310212132,13.1467194,139.58,139.53,13.1467194]
["bitfinex","SOLUSD",1745310212442,7.1648635,139.57,139.53,13.1467194]
["bitfinex","SOLUSD",1745310212624,7.1648635,139.57,139.54,13.1467194]
["bitfinex","SOLUSD",1745310214444,7.16435019,139.58,139.55,13.1467194]
["bitfinex","SOLUSD",1745310214629,7.16435019,139.58,139.56,13.1467194]
["bitfinex","SOLUSD",1745310215152,13.1467194,139.57,139.5,0.063]
["bitfinex","SOLUSD",1745310215448,13.1467194,139.55,139.5,13.2097194]
["bitfinex","SOLUSD",1745310216548,7.16640389,139.54,139.5,13.2097194]
["bitfinex","SOLUSD",1745310217037,7.16640389,139.54,139.5,0.063]
["bitfinex","SOLUSD",1745310217250,38.22913303,139.54,139.5,0.063]
["bitfinex","SOLUSD",1745310217432,25.08241363,139.54,139.5,0.063]
["bitfinex","SOLUSD",1745310217622,25.08241363,139.54,139.5,13.2097194]
["bitfinex","SOLUSD",1745310217826,7.16640389,139.54,139.51,13.1467194]
["bitfinex","SOLUSD",1745310218729,38.22913303,139.54,139.5,0.063]
["bitfinex","SOLUSD",1745310218922,7.16640389,139.54,139.52,13.1467194]
["bitfinex","SOLUSD",1745310219633,7.16640389,139.54,139.53,13.1467194]
["bitfinex","SOLUSD",1745310220542,7.16640389,139.54,139.5,0.063]
["bitfinex","SOLUSD",1745310220845,7.16640389,139.54,139.53,13.1467194]
["bitfinex","SOLUSD",1745310221146,7.16537689,139.56,139.53,13.1467194]
["bitfinex","SOLUSD",1745310221344,8.78249617,139.57,139.54,13.1467194]
["bitfinex","SOLUSD",1745310221552,7.16509617,139.57,139.55,13.1467194]
["bitfinex","SOLUSD",1745310222428,25.07461372,139.59,139.52,18.64964886]
["bitfinex","SOLUSD",1745310222637,25.07461372,139.59,139.55,13.1467194]
["bitfinex","SOLUSD",1745310223352,38.22133312,139.59,139.54,13.1467194]
["bitfinex","SOLUSD",1745310223719,13.1467194,139.57,139.5,20.27244886]
["bitfinex","SOLUSD",1745310223840,13.1467194,139.57,139.52,13.1467194]
["bitfinex","SOLUSD",1745310224037,13.1467194,139.58,139.52,13.1467194]
["bitfinex","SOLUSD",1745310224239,13.1467194,139.57,139.5,0.063]
["bitfinex","SOLUSD",1745310224442,7.16589036,139.55,139.51,13.1467194]
["bitfinex","SOLUSD",1745310224641,7.16589036,139.55,139.52,13.1467194]
["bitfinex","SOLUSD",1745310225333,39.81353566,139.55,139.5,13.2097194]
["bitfinex","SOLUSD",1745310225734,13.1467194,139.54,139.5,0.063]
["bitfinex","SOLUSD",1745310226536,7.1669175,139.53,139.5,13.2097194]
["bitfinex","SOLUSD",1745310226935,7.1669175,139.53,139.51,13.1467194]
["bitfinex","SOLUSD",1745310227573,7.1669175,139.53,139.5,0.063]
["bitfinex","SOLUSD",1745310227746,7.1669175,139.53,139.51,13.1467194]
["bitfinex","SOLUSD",1745310228062,7.16640389,139.54,139.51,13.1467194]
["bitfinex","SOLUSD",1745310229175,25.08241363,139.54,139.51,13.1467194]
["bitfinex","SOLUSD",1745310229575,25.08241363,139.54,139.5,0.063]
["bitfinex","SOLUSD",1745310229772,25.08241363,139.54,139.51,13.1467194]
["bitfinex","SOLUSD",1745310230273,25.08241363,139.54,139.5,13.2097194]
["bitfinex","SOLUSD",1745310230473,25.08241363,139.54,139.5,0.063]
["bitfinex","SOLUSD",1745310230675,38.22913303,139.54,139.5,0.063]
["bitfinex","SOLUSD",1745310231449,38.22913303,139.54,139.5,13.2097194]
["bitfinex","SOLUSD",1745310231450,25.08241363,139.54,139.5,13.2097194]
["bitfinex","SOLUSD",1745310233283,25.08241363,139.54,139.51,13.1467194]
["bitfinex","SOLUSD",1745310233592,25.08241363,139.54,139.52,13.1467194]
["bitfinex","SOLUSD",1745310233876,7.16640389,139.54,139.53,13.1467194]
["bitfinex","SOLUSD",1745310234265,7.16640389,139.54,139.52,13.1467194]
["bitfinex","SOLUSD",1745310234582,7.16640389,139.54,139.5,0.063]
["bitfinex","SOLUSD",1745310234881,7.16640389,139.54,139.51,13.1467194]
["bitfinex","SOLUSD",1745310235679,25.08241363,139.54,139.5,13.2097194]
["bitfinex","SOLUSD",1745310235877,25.08241363,139.54,139.51,13.1467194]
["bitfinex","SOLUSD",1745310237095,17.91600974,139.54,139.5,0.063]
["bitfinex","SOLUSD",1745310237382,17.91600974,139.54,139.51,13.1467194]
["bitfinex","SOLUSD",1745310238083,31.06272914,139.54,139.5,0.063]
["bitfinex","SOLUSD",1745310239379,38.22913303,139.54,139.5,0.063]
["bitfinex","SOLUSD",1745310240377,13.1467194,139.53,139.5,0.063]
["bitfinex","SOLUSD",1745310241172,38.22913303,139.54,139.5,0.063]
["bitfinex","SOLUSD",1745310241578,25.08241363,139.54,139.51,13.1467194]
["bitfinex","SOLUSD",1745310242678,25.08241363,139.54,139.5,13.2097194]
["bitfinex","SOLUSD",1745310242978,25.08241363,139.54,139.5,0.063]
["bitfinex","SOLUSD",1745310244676,13.1467194,139.53,139.5,0.063]
["bitfinex","SOLUSD",1745310245189,13.1467194,139.51,139.5,0.063]
["bitfinex","SOLUSD",1745310245368,14.6502194,139.52,139.5,0.063]
["bitfinex","SOLUSD",1745310245557,1.5035,139.52,139.5,0.063]
["bitfinex","SOLUSD",1745310245753,14.6502194,139.52,139.5,0.063]
["bitfinex","SOLUSD",1745310246673,1.5035,139.52,139.5,0.063]
["bitfinex","SOLUSD",1745310246981,20.31466435,139.51,139.5,0.063]
["bitfinex","SOLUSD",1745310247370,7.16794495,139.51,139.5,0.063]
["bitfinex","SOLUSD",1745310247578,20.31466435,139.51,139.5,0.063]
["bitfinex","SOLUSD",1745310248784,37.53466435,139.51,139.5,0.063]
["bitfinex","SOLUSD",1745310248972,24.38794495,139.51,139.5,0.063]
["bitfinex","SOLUSD",1745310249377,37.53466435,139.51,139.5,0.063]
["bitfinex","SOLUSD",1745310250692,24.38794495,139.51,139.5,0.063]
["bitfinex","SOLUSD",1745310251373,37.53466435,139.51,139.5,0.063]
["bitfinex","SOLUSD",1745310252489,24.38794495,139.51,139.5,0.063]
["bitfinex","SOLUSD",1745310252664,37.53466435,139.51,139.5,0.063]
["bitfinex","SOLUSD",1745310254773,7.16794495,139.51,139.5,0.063]
["bitfinex","SOLUSD",1745310254973,90.16765356,139.52,139.5,13.2097194]
["bitfinex","SOLUSD",1745310255167,7.16640389,139.54,139.5,13.2097194]
["bitfinex","SOLUSD",1745310255381,25.08241363,139.54,139.5,13.2097194]
["bitfinex","SOLUSD",1745310257019,38.22913303,139.54,139.5,13.2097194]
["bitfinex","SOLUSD",1745310257389,25.08241363,139.54,139.5,13.2097194]
["bitfinex","SOLUSD",1745310258525,38.22913303,139.54,139.5,0.063]
["bitfinex","SOLUSD",1745310258707,7.16743119,139.52,139.5,0.063]
["bitfinex","SOLUSD",1745310259717,25.08421127,139.53,139.5,0.063]
["bitfinex","SOLUSD",1745310260420,38.23093067,139.53,139.5,0.063]
["bitfinex","SOLUSD",1745310261828,25.08421127,139.53,139.5,0.063]
["bitfinex","SOLUSD",1745310262106,38.23093067,139.53,139.5,0.063]
["bitfinex","SOLUSD",1745310262912,25.08421127,139.53,139.5,0.063]
["bitfinex","SOLUSD",1745310263399,33.49612208,139.53,139.5,0.063]
["bitfinex","SOLUSD",1745310264395,25.08421127,139.53,139.5,0.063]
["bitfinex","SOLUSD",1745310264596,25.08421127,139.53,139.5,8.47491081]
["bitfinex","SOLUSD",1745310265102,25.08421127,139.53,139.5,0.063]
["bitfinex","SOLUSD",1745310265304,8.41191081,139.52,139.5,0.063]
["bitfinex","SOLUSD",1745310265808,25.08421127,139.53,139.5,0.063]
["bitfinex","SOLUSD",1745310266102,8.41191081,139.52,139.5,0.063]
["bitfinex","SOLUSD",1745310266599,7.16794495,139.51,139.5,0.063]
["bitfinex","SOLUSD",1745310268404,15.579342,139.52,139.5,0.063]
["bitfinex","SOLUSD",1745310269406,20.31324739,139.52,139.5,0.063]
["bitfinex","SOLUSD",1745310270080,90.16743119,139.52,139.5,0.063]
["bitfinex","SOLUSD",1745310270287,90.16743119,139.52,139.5,13.2088162]
["bitfinex","SOLUSD",1745310271086,90.16743119,139.52,139.5,0.063]
["bitfinex","SOLUSD",1745310274496,90.16743119,139.52,139.5,13.2088162]
["bitfinex","SOLUSD",1745310275706,7.16743119,139.52,139.5,13.2088162]
["bitfinex","SOLUSD",1745310276603,7.16743119,139.52,139.5,0.063]
["bitfinex","SOLUSD",1745310277395,25.08421127,139.53,139.5,13.2088162]
["bitfinex","SOLUSD",1745310278689,7.1669175,139.53,139.5,13.2088162]
["bitfinex","SOLUSD",1745310279111,7.1669175,139.53,139.51,13.1458162]
["bitfinex","SOLUSD",1745310281415,7.16640389,139.54,139.51,13.1458162]
["bitfinex","SOLUSD",1745310282692,7.16640389,139.54,139.52,13.1458162]
["bitfinex","SOLUSD",1745310283394,7.16640389,139.54,139.51,13.1458162]
["bitfinex","SOLUSD",1745310284495,7.16640389,139.54,139.52,13.1458162]
["bitfinex","SOLUSD",1745310286603,25.08241363,139.54,139.5,0.063]
["bitfinex","SOLUSD",1745310286812,25.08241363,139.54,139.51,13.1458162]
["bitfinex","SOLUSD",1745310289417,25.08241363,139.54,139.51,8.40953556]
["bitfinex","SOLUSD",1745310290607,25.08241363,139.54,139.52,8.40953556]
["bitfinex","SOLUSD",1745310290923,7.16640389,139.54,139.53,8.40953556]
["bitfinex","SOLUSD",1745310291816,17.91380265,139.56,139.53,8.40953556]
["bitfinex","SOLUSD",1745310292003,17.91380265,139.56,139.54,8.40953556]
["bitfinex","SOLUSD",1745310294133,17.91380265,139.56,139.53,8.40953556]
["bitfinex","SOLUSD",1745310295530,7.1648635,139.57,139.54,8.40953556]
["bitfinex","SOLUSD",1745310297127,7.1648635,139.57,139.55,8.40953556]
["bitfinex","SOLUSD",1745310297613,7.16435019,139.58,139.55,8.40953556]
["bitfinex","SOLUSD",1745310297813,7.16435019,139.58,139.56,8.40953556]
["bitfinex","SOLUSD",1745310301838,7.16383695,139.59,139.52,83.75552279]
["bitfinex","SOLUSD",1745310302011,25.07342932,139.59,139.56,8.40953556]
["bitfinex","SOLUSD",1745310302507,25.07342932,139.59,139.52,50.11738055]
["bitfinex","SOLUSD",1745310302713,8.40953556,139.57,139.52,8.40953556]
["bitfinex","SOLUSD",1745310303110,8.40953556,139.56,139.51,8.40953556]
["bitfinex","SOLUSD",1745310303918,25.08061626,139.55,139.51,8.40953556]
["bitfinex","SOLUSD",1745310305219,25.08061626,139.55,139.52,8.40953556]
["bitfinex","SOLUSD",1745310306249,17.9147259,139.55,139.52,8.40953556]
["bitfinex","SOLUSD",1745310308622,17.9147259,139.55,139.5,0.063]
["bitfinex","SOLUSD",1745310308939,26.32426146,139.55,139.5,8.47253556]
["bitfinex","SOLUSD",1745310309540,8.40953556,139.54,139.5,0.063]
["bitfinex","SOLUSD",1745310310241,17.9147259,139.55,139.5,0.063]
["bitfinex","SOLUSD",1745310310429,17.9147259,139.55,139.51,8.40953556]
["bitfinex","SOLUSD",1745310310936,33.49015182,139.55,139.5,8.47253556]
["bitfinex","SOLUSD",1745310311437,33.49015182,139.55,139.5,0.063]
["bitfinex","SOLUSD",1745310311746,33.49015182,139.55,139.5,8.47253556]
["bitfinex","SOLUSD",1745310313252,25.08061626,139.55,139.51,8.40953556]
["bitfinex","SOLUSD",1745310316051,7.16589036,139.55,139.52,8.40953556]
["bitfinex","SOLUSD",1745310317577,7.16589036,139.55,139.5,0.063]
["bitfinex","SOLUSD",1745310317751,25.08061626,139.55,139.51,8.40953556]
["bitfinex","SOLUSD",1745310318081,25.08061626,139.55,139.5,0.063]
["bitfinex","SOLUSD",1745310318386,25.08061626,139.55,139.51,8.40953556]
["bitfinex","SOLUSD",1745310319678,25.08061626,139.55,139.5,8.47253556]
["bitfinex","SOLUSD",1745310320777,25.08061626,139.55,139.51,8.40953556]
["bitfinex","SOLUSD",1745310323283,25.08061626,139.55,139.5,0.063]
["bitfinex","SOLUSD",1745310323462,33.49015182,139.55,139.5,8.47253556]
["bitfinex","SOLUSD",1745310323662,25.08061626,139.55,139.5,8.47253556]
["bitfinex","SOLUSD",1745310323862,25.08061626,139.55,139.51,8.40953556]
["bitfinex","SOLUSD",1745310324166,33.49015182,139.55,139.5,0.063]
["bitfinex","SOLUSD",1745310324465,33.49015182,139.55,139.5,8.47253556]
["bitfinex","SOLUSD",1745310325683,25.08061626,139.55,139.5,8.47253556]
["bitfinex","SOLUSD",1745310326380,25.08061626,139.55,139.51,8.40953556]
["bitfinex","SOLUSD",1745310327175,25.08061626,139.55,139.5,8.47253556]
["bitfinex","SOLUSD",1745310327176,33.49015182,139.55,139.5,8.47253556]
["bitfinex","SOLUSD",1745310327350,25.08061626,139.55,139.5,8.47253556]
["bitfinex","SOLUSD",1745310327551,25.08061626,139.55,139.51,8.40953556]
["bitfinex","SOLUSD",1745310328812,33.49015182,139.55,139.5,8.47253556]
["bitfinex","SOLUSD",1745310328978,8.40953556,139.52,139.5,0.063]
["bitfinex","SOLUSD",1745310329479,117.40953556,139.51,139.49,0.063]
["bitfinex","SOLUSD",1745310329803,8.40953556,139.5,139.49,0.063]
["bitfinex","SOLUSD",1745310330488,15.57799434,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1745310331574,15.57799434,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1745310335584,41.57799434,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1745310342365,33.16845878,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1745310342596,41.57799434,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1745310342776,34.40953556,139.48,139.47,0.063]
["bitfinex","SOLUSD",1745310343179,51.58953556,139.48,139.47,0.063]
["bitfinex","SOLUSD",1745310343780,76.68273888,139.48,139.45,0.063]
["bitfinex","SOLUSD",1745310343985,8.40953556,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745310345791,15.5800504,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745310346188,15.5800504,139.46,139.44,0.063]
["bitfinex","SOLUSD",1745310346381,91.40953556,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745310347898,98.5805646,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745310348298,90.17102904,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745310348598,98.5805646,139.45,139.44,0.063]
["bitfinex","SOLUSD",1745310358087,98.5805646,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745310358088,8.40953556,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745310359697,90.17102904,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745310359902,98.5805646,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745310360382,90.17102904,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745310360573,98.5805646,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745310361998,8.40953556,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745310362900,90.17102904,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745310363402,98.5805646,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745310363706,15.5805646,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745310365281,8.40953556,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745310365984,15.58107887,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745310372209,33.50993716,139.44,139.4,1.2108072]
["bitfinex","SOLUSD",1745310372400,8.40953556,139.41,139.4,1.2108072]
["bitfinex","SOLUSD",1745310372600,8.40953556,139.42,139.4,1.2108072]
["bitfinex","SOLUSD",1745310372804,83.0,139.43,139.4,1.2108072]
["bitfinex","SOLUSD",1745310373009,91.40953556,139.43,139.4,1.2108072]
["bitfinex","SOLUSD",1745310373834,7.17257208,139.42,139.4,1.2108072]
["bitfinex","SOLUSD",1745310375809,8.40953556,139.41,139.4,1.2108072]
["bitfinex","SOLUSD",1745310376029,15.58262213,139.41,139.4,1.2108072]
["bitfinex","SOLUSD",1745310376202,7.17308657,139.41,139.4,1.2108072]
["bitfinex","SOLUSD",1745310376924,7.17308657,139.41,139.4,9.62034276]
["bitfinex","SOLUSD",1745310377130,7.17308657,139.41,139.4,1.2108072]
["bitfinex","SOLUSD",1745310378325,7.17257208,139.42,139.4,1.2108072]
["bitfinex","SOLUSD",1745310378816,15.58210764,139.42,139.4,1.2108072]
["bitfinex","SOLUSD",1745310380210,8.40953556,139.41,139.4,1.2108072]
["bitfinex","SOLUSD",1745310380400,7.17257208,139.42,139.4,1.2108072]
["bitfinex","SOLUSD",1745310380600,15.58210764,139.42,139.4,1.2108072]
["bitfinex","SOLUSD",1745310387511,7.17308657,139.41,139.4,1.2108072]
["bitfinex","SOLUSD",1745310389712,108.56953556,139.43,139.4,1.2108072]
["bitfinex","SOLUSD",1745310389905,7.17257208,139.42,139.4,1.2108072]
["bitfinex","SOLUSD",1745310393428,7.17257208,139.42,139.4,9.62034276]
["bitfinex","SOLUSD",1745310394223,33.50993716,139.44,139.4,1.2108072]
["bitfinex","SOLUSD",1745310400524,25.1004016,139.44,139.4,9.62034276]
["bitfinex","SOLUSD",1745310401510,25.1004016,139.44,139.4,1.2108072]
["bitfinex","SOLUSD",1745310401714,17.92885829,139.44,139.4,9.62034276]
["bitfinex","SOLUSD",1745310402219,26.33839385,139.44,139.4,1.2108072]
["bitfinex","SOLUSD",1745310403322,17.92885829,139.44,139.4,9.62034276]
["bitfinex","SOLUSD",1745310403845,33.50993716,139.44,139.4,1.2108072]
["bitfinex","SOLUSD",1745310405131,25.1004016,139.44,139.4,1.2108072]
["bitfinex","SOLUSD",1745310405333,33.50993716,139.44,139.4,1.2108072]
["bitfinex","SOLUSD",1745310405713,8.40953556,139.43,139.4,1.2108072]
["bitfinex","SOLUSD",1745310407134,7.17257208,139.42,139.4,1.2108072]
["bitfinex","SOLUSD",1745310408239,7.17257208,139.42,139.4,9.62034276]
["bitfinex","SOLUSD",1745310408422,7.17257208,139.42,139.4,1.2108072]
["bitfinex","SOLUSD",1745310409219,7.17205766,139.43,139.4,1.2108072]
["bitfinex","SOLUSD",1745310411740,8.40953556,139.42,139.4,1.2108072]
["bitfinex","SOLUSD",1745310413644,7.17308657,139.41,139.4,1.2108072]
["bitfinex","SOLUSD",1745310415142,109.33736083,139.45,139.4,9.62034276]
["bitfinex","SOLUSD",1745310415348,7.17154331,139.44,139.4,9.62034276]
["bitfinex","SOLUSD",1745310416341,7.17154331,139.44,139.41,8.40953556]
["bitfinex","SOLUSD",1745310416723,7.17154331,139.44,139.4,9.62034276]
["bitfinex","SOLUSD",1745310417138,25.1004016,139.44,139.4,9.62034276]
["bitfinex","SOLUSD",1745310417339,33.50993716,139.44,139.4,1.2108072]
["bitfinex","SOLUSD",1745310418545,7.17154331,139.44,139.41,8.40953556]
["bitfinex","SOLUSD",1745310418757,7.17154331,139.44,139.4,1.2108072]
["bitfinex","SOLUSD",1745310419138,7.17154331,139.44,139.42,8.40953556]
["bitfinex","SOLUSD",1745310419340,7.17102904,139.45,139.42,8.40953556]
["bitfinex","SOLUSD",1745310419848,7.17074399,139.46,139.43,8.40953556]
["bitfinex","SOLUSD",1745310420036,7.17074399,139.46,139.41,18.64964886]
["bitfinex","SOLUSD",1745310420233,7.17074399,139.46,139.42,8.40953556]
["bitfinex","SOLUSD",1745310420545,7.17074399,139.46,139.41,18.64964886]
["bitfinex","SOLUSD",1745310420744,15.58027955,139.46,139.41,18.64964886]
["bitfinex","SOLUSD",1745310420931,26.73793109,139.46,139.4,1.2108072]
["bitfinex","SOLUSD",1745310421131,8.40953556,139.45,139.4,9.62034276]
["bitfinex","SOLUSD",1745310421349,7.17154331,139.44,139.4,9.62034276]
["bitfinex","SOLUSD",1745310423352,7.17154331,139.44,139.43,8.40953556]
["bitfinex","SOLUSD",1745310423552,7.17154331,139.44,139.4,19.86045606]
["bitfinex","SOLUSD",1745310423860,15.58107887,139.44,139.4,1.2108072]
["bitfinex","SOLUSD",1745310424433,8.40953556,139.43,139.4,1.2108072]
["bitfinex","SOLUSD",1745310425047,7.17257208,139.42,139.4,1.2108072]
["bitfinex","SOLUSD",1745310426051,7.17205766,139.43,139.4,1.2108072]
["bitfinex","SOLUSD",1745310426565,7.17205766,139.43,139.4,9.62034276]
["bitfinex","SOLUSD",1745310426864,8.40953556,139.42,139.4,1.2108072]
["bitfinex","SOLUSD",1745310427038,33.51173737,139.43,139.4,1.2108072]
["bitfinex","SOLUSD",1745310427230,25.10220181,139.43,139.4,1.2108072]
["bitfinex","SOLUSD",1745310429639,33.51173737,139.43,139.4,1.2108072]
["bitfinex","SOLUSD",1745310430366,8.40953556,139.42,139.4,1.2108072]
["bitfinex","SOLUSD",1745310431050,25.10220181,139.43,139.4,1.2108072]
["bitfinex","SOLUSD",1745310431253,8.40953556,139.42,139.4,1.2108072]
["bitfinex","SOLUSD",1745310432286,25.10220181,139.43,139.4,1.2108072]
["bitfinex","SOLUSD",1745310432445,8.40953556,139.42,139.4,1.2108072]
["bitfinex","SOLUSD",1745310432967,8.40953556,139.41,139.4,1.2108072]
["bitfinex","SOLUSD",1745310433784,8.40953556,139.42,139.4,1.2108072]
["bitfinex","SOLUSD",1745310434452,7.17308657,139.41,139.4,1.2108072]
["bitfinex","SOLUSD",1745310436554,7.17257208,139.42,139.4,1.2108072]
["bitfinex","SOLUSD",1745310438078,15.58210764,139.42,139.4,1.2108072]
["bitfinex","SOLUSD",1745310438582,17.93014415,139.43,139.4,1.2108072]
["bitfinex","SOLUSD",1745310438787,8.40953556,139.42,139.4,1.2108072]
["bitfinex","SOLUSD",1745310440184,8.40953556,139.41,139.4,1.2108072]
["bitfinex","SOLUSD",1745310441683,15.58262213,139.41,139.4,1.2108072]
["bitfinex","SOLUSD",1745310442386,15.58262213,139.41,139.4,1.2508072]
["bitfinex","SOLUSD",1745310443581,8.40953556,139.42,139.4,1.2508072]
["bitfinex","SOLUSD",1745310443989,17.93014415,139.43,139.4,1.2508072]
["bitfinex","SOLUSD",1745310444284,8.40953556,139.42,139.4,1.2508072]
["bitfinex","SOLUSD",1745310445386,15.58262213,139.41,139.4,1.2508072]
["bitfinex","SOLUSD",1745310451770,7.17308657,139.41,139.4,1.2508072]
["bitfinex","SOLUSD",1745310451970,15.58262213,139.41,139.4,1.2508072]
["bitfinex","SOLUSD",1745310454697,26.0,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745310454991,51.52953556,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745310455713,134.52953556,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745310456580,141.70416606,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745310460370,133.2946305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745310460570,58.70416606,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745310463383,110.27888456,139.38,139.34,0.063]
["bitfinex","SOLUSD",1745310463598,8.40953556,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745310465203,15.58571065,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745310467273,69.40702388,139.35,139.3,0.041]
["bitfinex","SOLUSD",1745310467474,8.40953556,139.31,139.3,0.041]
["bitfinex","SOLUSD",1745310469818,15.58777114,139.31,139.3,0.041]
["bitfinex","SOLUSD",1745310471303,25.12072502,139.33,139.3,0.041]
["bitfinex","SOLUSD",1745310471493,8.40953556,139.31,139.3,0.041]
["bitfinex","SOLUSD",1745310472611,83.0,139.3,139.26,0.063]
["bitfinex","SOLUSD",1745310472781,8.40953556,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745310473406,15.58983282,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745310473786,7.17926627,139.29,139.26,0.063]
["bitfinex","SOLUSD",1745310473998,7.17926627,139.29,139.26,8.47253556]
["bitfinex","SOLUSD",1745310474404,8.40953556,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745310475410,15.58983282,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745310476709,7.18029726,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745310476882,15.58983282,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745310477084,26.0,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745310477316,41.5908641,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745310479812,15.5908641,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745310480007,7.18132854,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745310480202,15.5908641,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745310480715,7.18132854,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745310481688,15.5908641,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745310482804,7.18132854,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745310483113,15.5908641,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745310485191,7.18132854,139.25,139.24,0.063]
["bitfinex","SOLUSD",1745310485817,25.1275439,139.29,139.24,0.063]
["bitfinex","SOLUSD",1745310486015,8.40953556,139.28,139.24,0.063]
["bitfinex","SOLUSD",1745310486197,25.1275439,139.29,139.24,0.063]
["bitfinex","SOLUSD",1745310486396,8.40953556,139.28,139.24,0.063]
["bitfinex","SOLUSD",1745310486689,25.1275439,139.29,139.24,0.063]
["bitfinex","SOLUSD",1745310486893,8.40953556,139.27,139.24,0.063]
["bitfinex","SOLUSD",1745310487714,7.18081286,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745310487906,15.59034842,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745310488592,7.18081286,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745310489215,7.18027722,139.28,139.24,8.47253556]
["bitfinex","SOLUSD",1745310489515,7.17942721,139.29,139.25,8.40953556]
["bitfinex","SOLUSD",1745310491015,7.17896797,139.3,139.26,8.40953556]
["bitfinex","SOLUSD",1745310491412,15.58725591,139.32,139.28,8.40953556]
["bitfinex","SOLUSD",1745310491614,7.17772035,139.32,139.28,14.69903556]
["bitfinex","SOLUSD",1745310491795,7.17772035,139.32,139.28,6.2895]
["bitfinex","SOLUSD",1745310491796,15.58725591,139.32,139.28,6.2895]
["bitfinex","SOLUSD",1745310493022,7.17772035,139.32,139.28,14.69903556]
["bitfinex","SOLUSD",1745310493425,15.58725591,139.32,139.28,6.2895]
["bitfinex","SOLUSD",1745310494230,25.14665395,139.35,139.28,6.2895]
["bitfinex","SOLUSD",1745310494524,8.40953556,139.32,139.28,6.2895]
["bitfinex","SOLUSD",1745310494717,8.40953556,139.32,139.28,14.69903556]
["bitfinex","SOLUSD",1745310495111,8.40953556,139.33,139.28,14.69903556]
["bitfinex","SOLUSD",1745310495417,25.14665395,139.35,139.28,14.69903556]
["bitfinex","SOLUSD",1745310495629,8.40953556,139.33,139.28,14.69903556]
["bitfinex","SOLUSD",1745310495830,25.14665395,139.35,139.29,8.40953556]
["bitfinex","SOLUSD",1745310496121,8.40953556,139.34,139.29,8.40953556]
["bitfinex","SOLUSD",1745310496322,15.58663655,139.34,139.3,8.40953556]
["bitfinex","SOLUSD",1745310496617,15.61586637,139.35,139.31,8.40953556]
["bitfinex","SOLUSD",1745310498800,15.61586637,139.35,139.3,18.64964886]
["bitfinex","SOLUSD",1745310499004,15.61586637,139.35,139.3,27.05918442]
["bitfinex","SOLUSD",1745310499925,15.61586637,139.35,139.31,8.40953556]
["bitfinex","SOLUSD",1745310500519,7.20633081,139.35,139.28,6.2895]
["bitfinex","SOLUSD",1745310500704,8.40953556,139.32,139.29,18.64964886]
["bitfinex","SOLUSD",1745310501115,8.40953556,139.33,139.29,18.64964886]
["bitfinex","SOLUSD",1745310501525,8.40953556,139.34,139.29,27.05918442]
["bitfinex","SOLUSD",1745310501713,7.17720519,139.33,139.29,27.05918442]
["bitfinex","SOLUSD",1745310501918,15.58674075,139.33,139.29,18.64964886]
["bitfinex","SOLUSD",1745310502315,15.58674075,139.33,139.29,27.05918442]
["bitfinex","SOLUSD",1745310503941,7.17720519,139.33,139.28,6.2895]
["bitfinex","SOLUSD",1745310504140,8.40953556,139.32,139.28,14.69903556]
["bitfinex","SOLUSD",1745310504636,15.58674075,139.33,139.28,14.69903556]
["bitfinex","SOLUSD",1745310505021,15.58674075,139.33,139.28,21.87876944]
["bitfinex","SOLUSD",1745310505635,15.58674075,139.33,139.28,14.69903556]
["bitfinex","SOLUSD",1745310506143,8.40953556,139.32,139.28,6.2895]
["bitfinex","SOLUSD",1745310507944,15.58747549,139.32,139.28,6.2895]
["bitfinex","SOLUSD",1745310509641,7.17793993,139.32,139.28,6.2895]
["bitfinex","SOLUSD",1745310509940,15.58747549,139.32,139.28,6.2895]
["bitfinex","SOLUSD",1745310510140,15.58747549,139.32,139.28,18.64964886]
["bitfinex","SOLUSD",1745310510929,8.40953556,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745310511333,7.17793993,139.32,139.28,18.64964886]
["bitfinex","SOLUSD",1745310511731,15.58747549,139.32,139.28,18.64964886]
["bitfinex","SOLUSD",1745310512443,7.17793993,139.32,139.28,33.45658442]
["bitfinex","SOLUSD",1745310512942,7.17793993,139.32,139.28,83.66632191]
["bitfinex","SOLUSD",1745310513144,15.58622567,139.34,139.29,8.40953556]
["bitfinex","SOLUSD",1745310513642,15.58622567,139.34,139.3,71.64758442]
["bitfinex","SOLUSD",1745310513643,7.17669011,139.34,139.3,71.64758442]
["bitfinex","SOLUSD",1745310513947,7.17669011,139.34,139.3,63.23804886]
["bitfinex","SOLUSD",1745310514147,15.58622567,139.34,139.3,63.23804886]
["bitfinex","SOLUSD",1745310514647,7.17669011,139.34,139.3,71.64758442]
["bitfinex","SOLUSD",1745310517250,8.40953556,139.33,139.29,18.64964886]
["bitfinex","SOLUSD",1745310517456,15.58622567,139.34,139.29,27.05918442]
["bitfinex","SOLUSD",1745310519246,7.17669011,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1745310519555,7.17669011,139.34,139.31,27.05918442]
["bitfinex","SOLUSD",1745310519930,7.17669011,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1745310520166,15.58622567,139.34,139.29,27.05918442]
["bitfinex","SOLUSD",1745310520462,33.52795094,139.34,139.29,27.05918442]
["bitfinex","SOLUSD",1745310520757,33.52795094,139.34,139.28,49.4274]
["bitfinex","SOLUSD",1745310520933,8.40953556,139.33,139.28,57.83693556]
["bitfinex","SOLUSD",1745310521254,7.17669011,139.34,139.3,51.43953556]
["bitfinex","SOLUSD",1745310521445,7.17669011,139.34,139.31,70.08918442]
["bitfinex","SOLUSD",1745310521652,7.20634143,139.35,139.31,70.08918442]
["bitfinex","SOLUSD",1745310522363,0.03,139.35,139.32,43.03]
["bitfinex","SOLUSD",1745310522532,0.03,139.35,139.32,51.43953556]
["bitfinex","SOLUSD",1745310524561,0.03,139.35,139.32,43.03]
["bitfinex","SOLUSD",1745310524744,8.43953556,139.35,139.32,43.03]
["bitfinex","SOLUSD",1745310525658,0.03,139.35,139.32,43.03]
["bitfinex","SOLUSD",1745310526041,8.43953556,139.35,139.32,43.03]
["bitfinex","SOLUSD",1745310527154,7.20663419,139.35,139.32,43.03]
["bitfinex","SOLUSD",1745310528462,8.43953556,139.35,139.32,43.03]
["bitfinex","SOLUSD",1745310529164,0.03,139.35,139.32,43.03]
["bitfinex","SOLUSD",1745310529761,8.43953556,139.35,139.32,43.03]
["bitfinex","SOLUSD",1745310529948,0.03,139.35,139.32,43.03]
["bitfinex","SOLUSD",1745310530565,7.20617509,139.35,139.32,43.03]
["bitfinex","SOLUSD",1745310531080,0.03,139.35,139.34,8.40953556]
["bitfinex","SOLUSD",1745310531364,0.03,139.35,139.34,51.43953556]
["bitfinex","SOLUSD",1745310531535,0.03,139.35,139.34,43.03]
["bitfinex","SOLUSD",1745310532150,0.03,139.35,139.34,70.08918442]
["bitfinex","SOLUSD",1745310533162,0.03,139.35,139.34,77.26587453]
["bitfinex","SOLUSD",1745310534361,0.03,139.35,139.34,70.08918442]
["bitfinex","SOLUSD",1745310535543,0.03,139.35,139.34,61.67964886]
["bitfinex","SOLUSD",1745310536573,0.03,139.35,139.33,43.03]
["bitfinex","SOLUSD",1745310538763,0.03,139.35,139.33,51.43953556]
["bitfinex","SOLUSD",1745310539742,0.03,139.35,139.34,70.08918442]
["bitfinex","SOLUSD",1745310540165,0.03,139.35,139.34,61.67964886]
["bitfinex","SOLUSD",1745310546054,0.03,139.35,139.34,70.08918442]
["bitfinex","SOLUSD",1745310546675,0.03,139.35,139.34,77.26587453]
["bitfinex","SOLUSD",1745310548073,0.03,139.35,139.34,61.67964886]
["bitfinex","SOLUSD",1745310551278,0.03,139.35,139.33,43.03]
["bitfinex","SOLUSD",1745310554866,8.40953556,139.34,139.3,18.64964886]
["bitfinex","SOLUSD",1745310555072,8.40953556,139.33,139.3,18.64964886]
["bitfinex","SOLUSD",1745310555475,8.40953556,139.34,139.3,18.64964886]
["bitfinex","SOLUSD",1745310556080,8.43953556,139.35,139.3,27.05918442]
["bitfinex","SOLUSD",1745310556685,7.17669011,139.34,139.3,27.05918442]
["bitfinex","SOLUSD",1745310557357,7.17669011,139.34,139.3,70.08918442]
["bitfinex","SOLUSD",1745310557564,0.03,139.35,139.32,70.08918442]
["bitfinex","SOLUSD",1745310558077,0.03,139.35,139.33,8.40953556]
["bitfinex","SOLUSD",1745310558273,0.03,139.35,139.32,70.08918442]
["bitfinex","SOLUSD",1745310558779,0.03,139.35,139.32,61.67964886]
["bitfinex","SOLUSD",1745310559084,0.03,139.35,139.32,70.08918442]
["bitfinex","SOLUSD",1745310560788,0.03,139.35,139.33,8.40953556]
["bitfinex","SOLUSD",1745310561196,0.03,139.35,139.32,70.08918442]
["bitfinex","SOLUSD",1745310562177,0.03,139.35,139.32,61.67964886]
["bitfinex","SOLUSD",1745310562375,0.03,139.35,139.32,18.64964886]
["bitfinex","SOLUSD",1745310562783,0.03,139.35,139.32,27.05918442]
["bitfinex","SOLUSD",1745310566593,0.03,139.35,139.32,18.64964886]
["bitfinex","SOLUSD",1745310566993,8.40953556,139.34,139.3,26.0]
["bitfinex","SOLUSD",1745310567297,8.40953556,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1745310567597,7.17720519,139.33,139.31,18.64964886]
["bitfinex","SOLUSD",1745310567771,7.17720519,139.33,139.29,82.23210782]
["bitfinex","SOLUSD",1745310567978,7.17720519,139.33,139.3,18.64964886]
["bitfinex","SOLUSD",1745310567979,15.58674075,139.33,139.3,18.64964886]
["bitfinex","SOLUSD",1745310568474,8.40953556,139.32,139.29,82.23210782]
["bitfinex","SOLUSD",1745310570586,7.17823558,139.31,139.29,82.23210782]
["bitfinex","SOLUSD",1745310570784,7.17823558,139.31,139.29,18.64964886]
["bitfinex","SOLUSD",1745310573282,17.94301299,139.33,139.29,18.64964886]
["bitfinex","SOLUSD",1745310573603,26.35254855,139.33,139.29,18.64964886]
["bitfinex","SOLUSD",1745310574099,8.40953556,139.32,139.29,18.64964886]
["bitfinex","SOLUSD",1745310574792,7.17669011,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1745310574984,7.17669011,139.34,139.32,43.03]
["bitfinex","SOLUSD",1745310576304,7.17669011,139.34,139.31,27.05918442]
["bitfinex","SOLUSD",1745310577486,7.17669011,139.34,139.3,27.05918442]
["bitfinex","SOLUSD",1745310578312,7.17669011,139.34,139.31,8.40953556]
["bitfinex","SOLUSD",1745310578481,7.17669011,139.34,139.33,18.64964886]
["bitfinex","SOLUSD",1745310579204,0.03,139.35,139.33,18.64964886]
["bitfinex","SOLUSD",1745310581393,0.03,139.35,139.33,27.05918442]
["bitfinex","SOLUSD",1745310581593,0.03,139.35,139.33,18.64964886]
["bitfinex","SOLUSD",1745310584488,0.03,139.35,139.32,18.64964886]
["bitfinex","SOLUSD",1745310584696,8.43953556,139.35,139.32,18.64964886]
["bitfinex","SOLUSD",1745310585783,0.03,139.35,139.32,18.64964886]
["bitfinex","SOLUSD",1745310585985,8.43953556,139.35,139.32,18.64964886]
["bitfinex","SOLUSD",1745310586609,7.17669011,139.34,139.32,18.64964886]
["bitfinex","SOLUSD",1745310591114,7.17669011,139.34,139.33,43.03]
["bitfinex","SOLUSD",1745310595114,15.58622567,139.34,139.3,43.03]
["bitfinex","SOLUSD",1745310595291,7.17669011,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1745310595688,15.58622567,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1745310596320,7.17669011,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1745310596525,15.58622567,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1745310600791,7.17669011,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1745310601000,15.58622567,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1745310601428,15.58622567,139.34,139.32,43.03]
["bitfinex","SOLUSD",1745310602215,7.17669011,139.34,139.32,43.03]
["bitfinex","SOLUSD",1745310602405,33.55701981,139.35,139.32,43.03]
["bitfinex","SOLUSD",1745310605700,0.03,139.35,139.32,61.67964886]
["bitfinex","SOLUSD",1745310606002,0.03,139.35,139.34,61.67964886]
["bitfinex","SOLUSD",1745310606553,0.03,139.35,139.34,70.08918442]
["bitfinex","SOLUSD",1745310607940,0.03,139.35,139.34,77.26587453]
["bitfinex","SOLUSD",1745310608238,0.03,139.35,139.34,70.08918442]
["bitfinex","SOLUSD",1745310608417,0.03,139.35,139.34,61.67964886]
["bitfinex","SOLUSD",1745310608619,0.03,139.35,139.34,70.08918442]
["bitfinex","SOLUSD",1745310608911,0.03,139.35,139.34,61.67964886]
["bitfinex","SOLUSD",1745310611302,0.03,139.35,139.34,70.08918442]
["bitfinex","SOLUSD",1745310611503,0.03,139.35,139.34,77.26587453]
["bitfinex","SOLUSD",1745310626041,0.03,139.35,139.34,68.85633897]
["bitfinex","SOLUSD",1745310626226,0.03,139.35,139.34,77.26587453]
["bitfinex","SOLUSD",1745310630442,0.03,139.35,139.34,70.08918442]
["bitfinex","SOLUSD",1745310630736,0.03,139.35,139.31,43.03]
["bitfinex","SOLUSD",1745310630935,8.43953556,139.35,139.31,18.64964886]
["bitfinex","SOLUSD",1745310631147,0.03,139.35,139.31,27.05918442]
["bitfinex","SOLUSD",1745310631535,0.03,139.35,139.33,18.64964886]
["bitfinex","SOLUSD",1745310634940,0.03,139.35,139.32,18.64964886]
["bitfinex","SOLUSD",1745310635132,0.03,139.35,139.32,27.05918442]
["bitfinex","SOLUSD",1745310635749,0.03,139.35,139.33,8.40953556]
["bitfinex","SOLUSD",1745310636579,0.03,139.35,139.32,18.64964886]
["bitfinex","SOLUSD",1745310636857,0.03,139.35,139.32,27.05918442]
["bitfinex","SOLUSD",1745310638142,0.03,139.35,139.33,8.40953556]
["bitfinex","SOLUSD",1745310638452,0.03,139.35,139.34,27.05918442]
["bitfinex","SOLUSD",1745310638628,0.03,139.35,139.34,70.08918442]
["bitfinex","SOLUSD",1745310640549,0.03,139.35,139.34,77.26587453]
["bitfinex","SOLUSD",1745310646954,0.03,139.35,139.34,61.67964886]
["bitfinex","SOLUSD",1745310647254,0.03,139.35,139.34,70.08918442]
["bitfinex","SOLUSD",1745310647951,0.03,139.35,139.34,77.26587453]
["bitfinex","SOLUSD",1745310650453,0.03,139.35,139.34,159.49798235]
["bitfinex","SOLUSD",1745310659873,0.03,139.4,139.39,8.40953556]
["bitfinex","SOLUSD",1745310660365,0.03,139.4,139.39,27.05918442]
["bitfinex","SOLUSD",1745310660749,0.03,139.4,139.39,18.64964886]
["bitfinex","SOLUSD",1745310660957,0.03,139.4,139.39,27.05918442]
["bitfinex","SOLUSD",1745310661354,0.03,139.4,139.39,77.26330021]
["bitfinex","SOLUSD",1745310661754,0.03,139.4,139.39,185.49540803]
["bitfinex","SOLUSD",1745310664279,0.03,139.4,139.39,189.10434977]
["bitfinex","SOLUSD",1745310665268,0.03,139.4,139.39,184.62434977]
["bitfinex","SOLUSD",1745310665467,0.03,139.41,139.4,109.19964886]
["bitfinex","SOLUSD",1745310665670,8.69265539,139.47,139.4,117.60918442]
["bitfinex","SOLUSD",1745310665870,17.10219095,139.47,139.42,8.40953556]
["bitfinex","SOLUSD",1745310666073,17.10219095,139.47,139.43,18.64964886]
["bitfinex","SOLUSD",1745310666474,35.02719274,139.47,139.41,18.64964886]
["bitfinex","SOLUSD",1745310666793,8.40953556,139.45,139.41,18.64964886]
["bitfinex","SOLUSD",1745310667369,15.5800504,139.46,139.42,43.03]
["bitfinex","SOLUSD",1745310668667,7.17051484,139.46,139.44,51.43953556]
["bitfinex","SOLUSD",1745310669385,7.17051484,139.46,139.44,43.03]
["bitfinex","SOLUSD",1745310669892,8.69270381,139.47,139.44,51.43953556]
["bitfinex","SOLUSD",1745310670090,8.69270381,139.47,139.45,27.05918442]
["bitfinex","SOLUSD",1745310670263,1.5225,139.47,139.46,61.67964886]
["bitfinex","SOLUSD",1745310672388,8.69250071,139.47,139.46,61.67964886]
["bitfinex","SOLUSD",1745310672886,1.5225,139.47,139.46,61.67964886]
["bitfinex","SOLUSD",1745310673087,8.69250071,139.47,139.46,43.03]
["bitfinex","SOLUSD",1745310673488,1.5225,139.47,139.46,43.03]
["bitfinex","SOLUSD",1745310674770,17.1020773,139.47,139.44,18.64964886]
["bitfinex","SOLUSD",1745310675398,8.69254174,139.47,139.45,51.43953556]
["bitfinex","SOLUSD",1745310676966,1.5225,139.47,139.46,18.64964886]
["bitfinex","SOLUSD",1745310677168,7.19973999,139.48,139.46,18.64964886]
["bitfinex","SOLUSD",1745310677368,7.19973999,139.48,139.47,43.03]
["bitfinex","SOLUSD",1745310678071,0.03,139.48,139.47,43.03]
["bitfinex","SOLUSD",1745310680690,0.03,139.48,139.45,43.03]
["bitfinex","SOLUSD",1745310683293,8.43953556,139.48,139.45,43.03]
["bitfinex","SOLUSD",1745310683489,8.40953556,139.47,139.43,43.03]
["bitfinex","SOLUSD",1745310683693,8.40953556,139.46,139.43,43.03]
["bitfinex","SOLUSD",1745310684395,1.5569,139.45,139.43,43.03]
["bitfinex","SOLUSD",1745310685288,7.17154331,139.44,139.43,43.03]
["bitfinex","SOLUSD",1745310685892,1.5569,139.45,139.43,51.43953556]
["bitfinex","SOLUSD",1745310686297,1.591,139.48,139.45,43.03]
["bitfinex","SOLUSD",1745310686497,1.591,139.48,139.45,51.43953556]
["bitfinex","SOLUSD",1745310687699,8.7606785,139.48,139.45,51.43953556]
["bitfinex","SOLUSD",1745310689407,0.03,139.48,139.46,27.05918442]
["bitfinex","SOLUSD",1745310689906,0.03,139.48,139.45,8.40953556]
["bitfinex","SOLUSD",1745310690201,0.03,139.48,139.46,61.67964886]
["bitfinex","SOLUSD",1745310690608,0.03,139.48,139.46,70.08918442]
["bitfinex","SOLUSD",1745310690912,0.03,139.48,139.46,61.67964886]
["bitfinex","SOLUSD",1745310691906,0.03,139.48,139.46,43.03]
["bitfinex","SOLUSD",1745310692083,0.03,139.48,139.45,8.40953556]
["bitfinex","SOLUSD",1745310692581,0.03,139.48,139.44,51.40953556]
["bitfinex","SOLUSD",1745310693007,0.03,139.48,139.45,8.40953556]
["bitfinex","SOLUSD",1745310693192,0.03,139.48,139.46,70.05918442]
["bitfinex","SOLUSD",1745310693584,0.03,139.48,139.46,61.64964886]
["bitfinex","SOLUSD",1745310694007,0.03,139.48,139.46,70.05918442]
["bitfinex","SOLUSD",1745310694994,0.03,139.48,139.46,61.64964886]
["bitfinex","SOLUSD",1745310695314,0.03,139.48,139.46,70.05918442]
["bitfinex","SOLUSD",1745310695686,0.03,139.48,139.46,61.64964886]
["bitfinex","SOLUSD",1745310695886,0.03,139.48,139.46,43.0]
["bitfinex","SOLUSD",1745310697612,0.03,139.48,139.45,43.0]
["bitfinex","SOLUSD",1745310697916,0.03,139.48,139.45,51.40953556]
["bitfinex","SOLUSD",1745310698698,0.03,139.48,139.45,43.0]
["bitfinex","SOLUSD",1745310699887,0.03,139.48,139.45,51.40953556]
["bitfinex","SOLUSD",1745310700720,0.03,139.48,139.45,43.0]
["bitfinex","SOLUSD",1745310701517,0.03,139.48,139.45,51.40953556]
["bitfinex","SOLUSD",1745310702003,0.03,139.48,139.45,43.0]
["bitfinex","SOLUSD",1745310702305,0.03,139.48,139.45,51.40953556]
["bitfinex","SOLUSD",1745310702710,0.03,139.48,139.46,8.40953556]
["bitfinex","SOLUSD",1745310703305,0.03,139.48,139.46,27.05918442]
["bitfinex","SOLUSD",1745310705002,0.03,139.48,139.46,61.64964886]
["bitfinex","SOLUSD",1745310707917,0.03,139.48,139.46,70.05918442]
["bitfinex","SOLUSD",1745310709223,0.03,139.48,139.47,70.05918442]
["bitfinex","SOLUSD",1745310710218,0.03,139.48,139.46,43.0]
["bitfinex","SOLUSD",1745310712321,0.03,139.48,139.47,70.05918442]
["bitfinex","SOLUSD",1745310714211,0.03,139.48,139.47,77.22918513]
["bitfinex","SOLUSD",1745310715312,0.03,139.48,139.47,61.64964886]
["bitfinex","SOLUSD",1745310715512,0.03,139.48,139.47,70.05918442]
["bitfinex","SOLUSD",1745310718420,0.03,139.48,139.47,77.22918513]
["bitfinex","SOLUSD",1745310719598,0.03,139.48,139.47,70.05918442]
["bitfinex","SOLUSD",1745310719920,0.03,139.48,139.47,77.22918513]
["bitfinex","SOLUSD",1745310720328,0.03,139.48,139.47,70.05918442]
["bitfinex","SOLUSD",1745310723226,0.03,139.48,139.47,77.22918513]
["bitfinex","SOLUSD",1745310723903,0.03,139.5,139.49,87.64964886]
["bitfinex","SOLUSD",1745310724111,0.94183296,139.51,139.5,70.05918442]
["bitfinex","SOLUSD",1745310724319,0.03,139.53,139.52,87.64964886]
["bitfinex","SOLUSD",1745310724497,0.03,139.53,139.52,136.86475785]
["bitfinex","SOLUSD",1745310725397,0.03,139.53,139.52,87.64964886]
["bitfinex","SOLUSD",1745310725604,0.03,139.53,139.52,96.05918442]
["bitfinex","SOLUSD",1745310726019,0.03,139.53,139.52,53.05918442]
["bitfinex","SOLUSD",1745310728807,0.03,139.53,139.52,60.22661561]
["bitfinex","SOLUSD",1745310729010,0.03,139.53,139.52,53.05918442]
["bitfinex","SOLUSD",1745310730230,0.03,139.53,139.52,60.22661561]
["bitfinex","SOLUSD",1745310730721,0.03,139.53,139.52,53.05918442]
["bitfinex","SOLUSD",1745310732343,0.03,139.53,139.52,93.86475785]
["bitfinex","SOLUSD",1745310733334,0.03,139.53,139.52,142.45872343]
["bitfinex","SOLUSD",1745310733846,0.03,139.53,139.52,135.29129224]
["bitfinex","SOLUSD",1745310735721,0.03,139.53,139.52,142.45872343]
["bitfinex","SOLUSD",1745310736925,0.03,139.53,139.52,135.29129224]
["bitfinex","SOLUSD",1745310739132,0.03,139.53,139.52,53.05918442]
["bitfinex","SOLUSD",1745310739333,0.03,139.53,139.52,18.64964886]
["bitfinex","SOLUSD",1745310739537,0.03,139.53,139.51,27.05918442]
["bitfinex","SOLUSD",1745310740043,0.03,139.53,139.49,18.64964886]
["bitfinex","SOLUSD",1745310740221,0.03,139.53,139.5,8.40953556]
["bitfinex","SOLUSD",1745310741542,0.03,139.53,139.49,27.05918442]
["bitfinex","SOLUSD",1745310741937,1.5922,139.52,139.49,18.64964886]
["bitfinex","SOLUSD",1745310743248,7.16794495,139.51,139.49,18.64964886]
["bitfinex","SOLUSD",1745310743742,7.16794495,139.51,139.49,27.05918442]
["bitfinex","SOLUSD",1745310745927,7.1969175,139.53,139.49,27.05918442]
["bitfinex","SOLUSD",1745310747148,7.1969175,139.53,139.5,8.40953556]
["bitfinex","SOLUSD",1745310749458,0.03,139.53,139.5,8.40953556]
["bitfinex","SOLUSD",1745310749634,0.03,139.53,139.51,8.40953556]
["bitfinex","SOLUSD",1745310752730,8.43953556,139.53,139.49,61.64964886]
["bitfinex","SOLUSD",1745310753235,1.5836,139.52,139.49,70.05918442]
["bitfinex","SOLUSD",1745310753856,8.75146961,139.52,139.49,61.64964886]
["bitfinex","SOLUSD",1745310754040,17.16100517,139.52,139.48,26.0]
["bitfinex","SOLUSD",1745310754831,17.16100517,139.52,139.47,27.05918442]
["bitfinex","SOLUSD",1745310755026,8.40953556,139.51,139.47,27.05918442]
["bitfinex","SOLUSD",1745310755652,8.40953556,139.5,139.46,18.64964886]
["bitfinex","SOLUSD",1745310755858,8.40953556,139.5,139.45,51.40953556]
["bitfinex","SOLUSD",1745310755859,7.16897268,139.49,139.45,51.40953556]
["bitfinex","SOLUSD",1745310757155,7.16897268,139.49,139.46,8.40953556]
["bitfinex","SOLUSD",1745310758055,7.16845878,139.5,139.46,8.40953556]
["bitfinex","SOLUSD",1745310760741,9.97683556,139.47,139.43,0.063]
["bitfinex","SOLUSD",1745310760937,8.40953556,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745310762954,7.17154331,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745310765648,33.50684046,139.46,139.43,0.063]
["bitfinex","SOLUSD",1745310765849,8.40953556,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745310766347,25.0973049,139.46,139.43,0.063]
["bitfinex","SOLUSD",1745310766348,8.40953556,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745310768288,8.40953556,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745310770087,25.0973049,139.46,139.43,0.063]
["bitfinex","SOLUSD",1745310770263,33.50684046,139.46,139.43,0.063]
["bitfinex","SOLUSD",1745310770581,8.40953556,139.45,139.43,0.063]
["bitfinex","SOLUSD",1745310771082,25.0973049,139.46,139.43,0.063]
["bitfinex","SOLUSD",1745310771083,8.40953556,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745310772475,15.58107887,139.44,139.43,0.063]
["bitfinex","SOLUSD",1745310776390,50.78142111,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745310777172,17.14327887,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745310778476,50.78142111,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745310779961,130.56799598,139.44,139.39,0.063]
["bitfinex","SOLUSD",1745310780168,15.5831367,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745310780781,7.17360114,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745310780980,7.17257208,139.42,139.39,0.063]
["bitfinex","SOLUSD",1745310781181,7.17257208,139.42,139.39,8.47253556]
["bitfinex","SOLUSD",1745310782276,7.17205766,139.43,139.4,8.40953556]
["bitfinex","SOLUSD",1745310782465,7.17173743,139.44,139.4,8.40953556]
["bitfinex","SOLUSD",1745310782669,7.17173743,139.44,139.41,8.40953556]
["bitfinex","SOLUSD",1745310783161,7.17173743,139.44,139.42,8.40953556]
["bitfinex","SOLUSD",1745310784089,15.5800504,139.46,139.41,8.40953556]
["bitfinex","SOLUSD",1745310785188,33.5063375,139.46,139.41,8.40953556]
["bitfinex","SOLUSD",1745310785770,8.40953556,139.44,139.4,18.64964886]
["bitfinex","SOLUSD",1745310785965,7.17205766,139.43,139.4,18.64964886]
["bitfinex","SOLUSD",1745310786476,7.17205766,139.43,139.4,27.05918442]
["bitfinex","SOLUSD",1745310787292,7.17205766,139.43,139.39,51.47253556]
["bitfinex","SOLUSD",1745310787476,15.58159322,139.43,139.39,51.47253556]
["bitfinex","SOLUSD",1745310787788,33.51173737,139.43,139.39,0.063]
["bitfinex","SOLUSD",1745310787981,8.40953556,139.42,139.39,0.063]
["bitfinex","SOLUSD",1745310788181,7.17308657,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745310788490,7.17308657,139.41,139.39,8.47253556]
["bitfinex","SOLUSD",1745310788993,7.17205766,139.43,139.39,8.47253556]
["bitfinex","SOLUSD",1745310789567,7.17205766,139.43,139.4,27.05918442]
["bitfinex","SOLUSD",1745310789786,7.17205766,139.43,139.41,8.40953556]
["bitfinex","SOLUSD",1745310790286,26.33744998,139.45,139.4,27.05918442]
["bitfinex","SOLUSD",1745310791086,8.40953556,139.44,139.4,18.64964886]
["bitfinex","SOLUSD",1745310791267,8.40953556,139.43,139.39,0.063]
["bitfinex","SOLUSD",1745310792392,7.17308657,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745310792991,8.40953556,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745310793491,13.16890785,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745310794390,20.34250899,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745310801083,38.27651185,139.4,139.37,0.063]
["bitfinex","SOLUSD",1745310801301,13.16890785,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745310803179,20.34353835,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745310803399,13.16890785,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745310803802,26.3378157,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745310804098,52.3378157,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745310804283,26.0,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745310804599,40.71700785,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745310805299,47.89369796,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745310806095,21.89369796,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745310806298,20.34559796,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745310806499,7.17669011,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745310807598,20.34559796,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745310809104,129.64644682,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745310809292,20.34765874,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745310810386,7.17875089,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745310811302,13.16890785,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745310813398,20.34765874,139.3,139.29,0.063]
["bitfinex","SOLUSD",1745310813595,13.16890785,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745310815501,20.34868958,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745310817105,7.17978173,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745310817304,20.34868958,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745310818411,7.17978173,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745310819408,7.17823558,139.31,139.27,0.063]
["bitfinex","SOLUSD",1745310819588,13.16890785,139.35,139.3,13.16890785]
["bitfinex","SOLUSD",1745310819989,13.16890785,139.33,139.29,18.64964886]
["bitfinex","SOLUSD",1745310820412,74.16201921,139.36,139.27,38.32165671]
["bitfinex","SOLUSD",1745310820614,13.16890785,139.34,139.29,31.81855671]
["bitfinex","SOLUSD",1745310821002,13.16890785,139.34,139.3,13.16890785]
["bitfinex","SOLUSD",1745310821003,7.17669011,139.34,139.3,13.16890785]
["bitfinex","SOLUSD",1745310821200,7.17669011,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1745310822407,7.17669011,139.34,139.32,13.16890785]
["bitfinex","SOLUSD",1745310823720,25.11481056,139.36,139.32,13.16890785]
["bitfinex","SOLUSD",1745310823915,38.28371841,139.36,139.31,13.16890785]
["bitfinex","SOLUSD",1745310824515,13.16890785,139.35,139.3,31.81855671]
["bitfinex","SOLUSD",1745310824716,13.16890785,139.34,139.29,31.81855671]
["bitfinex","SOLUSD",1745310825013,13.16890785,139.34,139.29,18.64964886]
["bitfinex","SOLUSD",1745310825213,25.11481056,139.36,139.29,31.81855671]
["bitfinex","SOLUSD",1745310825404,13.16890785,139.34,139.29,31.81855671]
["bitfinex","SOLUSD",1745310825715,7.17720519,139.33,139.29,31.81855671]
["bitfinex","SOLUSD",1745310827716,20.34611304,139.33,139.29,18.64964886]
["bitfinex","SOLUSD",1745310828503,51.12021818,139.33,139.27,0.063]
["bitfinex","SOLUSD",1745310828819,13.16890785,139.32,139.28,18.64964886]
["bitfinex","SOLUSD",1745310829416,25.12021818,139.33,139.28,18.64964886]
["bitfinex","SOLUSD",1745310829716,7.17823558,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745310830312,7.17823558,139.31,139.3,18.64964886]
["bitfinex","SOLUSD",1745310830817,13.16890785,139.34,139.3,31.81855671]
["bitfinex","SOLUSD",1745310831004,13.16890785,139.34,139.3,18.64964886]
["bitfinex","SOLUSD",1745310831210,13.16890785,139.34,139.31,43.0]
["bitfinex","SOLUSD",1745310831397,13.16890785,139.34,139.3,18.64964886]
["bitfinex","SOLUSD",1745310832119,7.17772035,139.32,139.3,18.64964886]
["bitfinex","SOLUSD",1745310832819,7.17772035,139.32,139.29,18.64964886]
["bitfinex","SOLUSD",1745310832994,25.12202124,139.32,139.29,18.64964886]
["bitfinex","SOLUSD",1745310833193,7.17772035,139.32,139.29,18.64964886]
["bitfinex","SOLUSD",1745310833394,7.17772035,139.32,139.29,31.81855671]
["bitfinex","SOLUSD",1745310834232,7.17720519,139.33,139.29,31.81855671]
["bitfinex","SOLUSD",1745310834422,20.34611304,139.33,139.29,31.81855671]
["bitfinex","SOLUSD",1745310834714,7.17720519,139.33,139.29,31.81855671]
["bitfinex","SOLUSD",1745310835296,20.34611304,139.33,139.29,31.81855671]
["bitfinex","SOLUSD",1745310835495,7.17720519,139.33,139.29,31.81855671]
["bitfinex","SOLUSD",1745310836826,20.34611304,139.33,139.29,31.81855671]
["bitfinex","SOLUSD",1745310837314,15.61249481,139.33,139.29,18.64964886]
["bitfinex","SOLUSD",1745310837622,33.5555078,139.33,139.29,18.64964886]
["bitfinex","SOLUSD",1745310838335,8.43528962,139.32,139.29,18.64964886]
["bitfinex","SOLUSD",1745310838499,8.43528962,139.31,139.27,6.5031]
["bitfinex","SOLUSD",1745310838706,8.43528962,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745310839731,7.17875089,139.3,139.28,18.64964886]
["bitfinex","SOLUSD",1745310840211,8.43528962,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745310840404,25.12562813,139.3,139.27,0.063]
["bitfinex","SOLUSD",1745310840405,8.43528962,139.28,139.27,0.063]
["bitfinex","SOLUSD",1745310840624,8.43528962,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745310841312,33.56091775,139.3,139.27,0.063]
["bitfinex","SOLUSD",1745310841531,25.12562813,139.3,139.27,0.063]
["bitfinex","SOLUSD",1745310841829,33.56091775,139.3,139.27,0.063]
["bitfinex","SOLUSD",1745310842807,15.61404051,139.3,139.27,0.063]
["bitfinex","SOLUSD",1745310843013,7.17875089,139.3,139.29,18.64964886]
["bitfinex","SOLUSD",1745310843603,17.94194755,139.34,139.29,8.43528962]
["bitfinex","SOLUSD",1745310843836,7.17617509,139.35,139.32,18.64964886]
["bitfinex","SOLUSD",1745310844911,33.55190245,139.35,139.3,27.08493848]
["bitfinex","SOLUSD",1745310845410,38.29327329,139.35,139.3,31.82630932]
["bitfinex","SOLUSD",1745310845605,25.11661283,139.35,139.3,31.82630932]
["bitfinex","SOLUSD",1745310845814,38.29327329,139.35,139.3,31.82630932]
["bitfinex","SOLUSD",1745310846750,13.17666046,139.33,139.29,18.64964886]
["bitfinex","SOLUSD",1745310847027,13.17666046,139.31,139.29,18.64964886]
["bitfinex","SOLUSD",1745310847234,13.17666046,139.31,139.27,18.71264886]
["bitfinex","SOLUSD",1745310847801,7.17875089,139.3,139.27,18.71264886]
["bitfinex","SOLUSD",1745310849335,7.17875089,139.3,139.27,31.88930932]
["bitfinex","SOLUSD",1745310849639,7.17772035,139.32,139.29,13.17666046]
["bitfinex","SOLUSD",1745310849836,7.17772035,139.32,139.28,13.17666046]
["bitfinex","SOLUSD",1745310853539,7.17772035,139.32,139.29,13.17666046]
["bitfinex","SOLUSD",1745310853911,7.17772035,139.32,139.31,18.64964886]
["bitfinex","SOLUSD",1745310854941,38.29507584,139.34,139.28,31.82630932]
["bitfinex","SOLUSD",1745310855109,38.29507584,139.34,139.29,13.17666046]
["bitfinex","SOLUSD",1745310855920,38.29507584,139.34,139.3,18.64964886]
["bitfinex","SOLUSD",1745310856135,25.11841538,139.34,139.3,31.82630932]
["bitfinex","SOLUSD",1745310857132,38.29507584,139.34,139.3,18.64964886]
["bitfinex","SOLUSD",1745310857716,13.17666046,139.32,139.29,18.64964886]
["bitfinex","SOLUSD",1745310858015,13.17666046,139.32,139.28,18.64964886]
["bitfinex","SOLUSD",1745310859136,38.29808926,139.33,139.28,31.82630932]
["bitfinex","SOLUSD",1745310860313,13.17666046,139.32,139.28,18.64964886]
["bitfinex","SOLUSD",1745310861135,7.17823558,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745310862137,25.12382455,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745310862339,38.30048501,139.31,139.27,0.063]
["bitfinex","SOLUSD",1745310862515,13.17666046,139.3,139.27,0.063]
["bitfinex","SOLUSD",1745310863231,7.17926627,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745310865221,13.17666046,139.3,139.27,0.063]
["bitfinex","SOLUSD",1745310865438,8.43926685,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745310866839,9.97486685,139.3,139.27,0.063]
["bitfinex","SOLUSD",1745310867516,15.61853312,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745310867922,7.17926627,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745310868943,15.61853312,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745310870141,7.17926627,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745310871029,7.17926627,139.29,139.27,8.50226685]
["bitfinex","SOLUSD",1745310871846,25.12382455,139.31,139.28,8.43926685]
["bitfinex","SOLUSD",1745310872342,25.12382455,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745310872939,33.5630914,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745310873134,8.43926685,139.3,139.27,0.063]
["bitfinex","SOLUSD",1745310874147,25.12382455,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745310875345,25.12382455,139.31,139.27,0.063]
["bitfinex","SOLUSD",1745310875551,7.17823558,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745310876445,7.17823558,139.31,139.3,18.64964886]
["bitfinex","SOLUSD",1745310877134,7.17720519,139.33,139.3,18.64964886]
["bitfinex","SOLUSD",1745310877536,7.17720519,139.33,139.28,70.08891571]
["bitfinex","SOLUSD",1745310878554,15.61647204,139.33,139.28,70.08891571]
["bitfinex","SOLUSD",1745310878932,33.55948503,139.33,139.28,61.64964886]
["bitfinex","SOLUSD",1745310879140,8.43926685,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745310879540,8.43926685,139.32,139.28,18.64964886]
["bitfinex","SOLUSD",1745310880550,7.17823558,139.31,139.28,18.64964886]
["bitfinex","SOLUSD",1745310880749,7.17796533,139.32,139.3,18.64964886]
["bitfinex","SOLUSD",1745310881853,25.12021818,139.33,139.3,18.64964886]
["bitfinex","SOLUSD",1745310882247,7.17720519,139.33,139.3,18.64964886]
["bitfinex","SOLUSD",1745310882731,7.17617509,139.35,139.32,8.43926685]
["bitfinex","SOLUSD",1745310882926,7.17617509,139.35,139.34,27.08891571]
["bitfinex","SOLUSD",1745310883129,0.03,139.36,139.35,18.64964886]
["bitfinex","SOLUSD",1745310883325,0.03,139.36,139.35,27.08891571]
["bitfinex","SOLUSD",1745310883955,0.03,139.36,139.35,70.08891571]
["bitfinex","SOLUSD",1745310884532,0.03,139.36,139.35,77.2650908]
["bitfinex","SOLUSD",1745310885228,0.03,139.36,139.35,81.9874125]
["bitfinex","SOLUSD",1745310885857,0.03,139.36,139.35,178.89590887]
["bitfinex","SOLUSD",1745310886062,0.03,139.36,139.35,165.73432032]
["bitfinex","SOLUSD",1745310888367,0.03,139.36,139.35,191.73432032]
["bitfinex","SOLUSD",1745310888548,0.03,139.36,139.35,140.04334523]
["bitfinex","SOLUSD",1745310889163,0.03,139.36,139.35,57.81123741]
["bitfinex","SOLUSD",1745310889840,0.03,139.36,139.35,64.9874125]
["bitfinex","SOLUSD",1745310893467,0.03,139.36,139.3,1.0]
["bitfinex","SOLUSD",1745310893642,13.16158855,139.32,139.27,13.22458855]
["bitfinex","SOLUSD",1745310894344,13.16158855,139.32,139.28,18.64964886]
["bitfinex","SOLUSD",1745310894746,13.16158855,139.32,139.27,31.87423741]
["bitfinex","SOLUSD",1745310894951,13.16158855,139.32,139.27,57.87423741]
["bitfinex","SOLUSD",1745310895258,13.16158855,139.32,139.27,31.87423741]
["bitfinex","SOLUSD",1745310895440,13.16158855,139.32,139.27,57.87423741]
["bitfinex","SOLUSD",1745310895641,7.17823558,139.31,139.27,31.87423741]
["bitfinex","SOLUSD",1745310896049,7.17823558,139.31,139.28,43.0]
["bitfinex","SOLUSD",1745310896364,7.17823558,139.31,139.28,56.16158855]
["bitfinex","SOLUSD",1745310896556,7.17720519,139.33,139.28,56.16158855]
["bitfinex","SOLUSD",1745310896748,7.17720519,139.33,139.3,18.64964886]
["bitfinex","SOLUSD",1745310897955,0.03,139.36,139.3,18.64964886]
["bitfinex","SOLUSD",1745310898160,38.30639911,139.36,139.32,18.64964886]
["bitfinex","SOLUSD",1745310898362,7.20566016,139.36,139.32,31.81123741]
["bitfinex","SOLUSD",1745310898750,20.36724871,139.36,139.31,13.16158855]
["bitfinex","SOLUSD",1745310898945,20.36724871,139.36,139.32,18.64964886]
["bitfinex","SOLUSD",1745310899752,13.16158855,139.35,139.32,18.64964886]
["bitfinex","SOLUSD",1745310900154,7.17669011,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1745310901367,7.17669011,139.34,139.32,13.16158855]
["bitfinex","SOLUSD",1745310901541,0.03,139.36,139.33,13.16158855]
["bitfinex","SOLUSD",1745310901868,0.03,139.36,139.35,31.81123741]
["bitfinex","SOLUSD",1745310902753,0.03,139.36,139.35,18.64964886]
["bitfinex","SOLUSD",1745310902955,0.03,139.36,139.35,31.81123741]
["bitfinex","SOLUSD",1745310904071,0.03,139.36,139.35,18.64964886]
["bitfinex","SOLUSD",1745310904963,0.03,139.36,139.35,31.81123741]
["bitfinex","SOLUSD",1745310905662,0.03,139.36,139.35,32.02048051]
["bitfinex","SOLUSD",1745310906144,0.03,139.36,139.35,39.1966556]
["bitfinex","SOLUSD",1745310906462,0.03,139.36,139.35,65.1966556]
["bitfinex","SOLUSD",1745310907565,0.03,139.36,139.35,58.02048051]
["bitfinex","SOLUSD",1745310908364,0.03,139.36,139.35,65.1966556]
["bitfinex","SOLUSD",1745310912053,0.03,139.36,139.35,164.42876342]
["bitfinex","SOLUSD",1745310912249,0.03,139.36,139.35,177.59035197]
["bitfinex","SOLUSD",1745310913271,0.03,139.38,139.37,68.01644886]
["bitfinex","SOLUSD",1745310913455,0.03,139.38,139.37,180.19014523]
["bitfinex","SOLUSD",1745310913770,0.03,139.39,139.38,61.64964886]
["bitfinex","SOLUSD",1745310913960,0.03,139.39,139.38,81.98586791]
["bitfinex","SOLUSD",1745310916046,0.03,139.39,139.38,68.82427936]
["bitfinex","SOLUSD",1745310916250,0.03,139.39,139.38,81.98586791]
["bitfinex","SOLUSD",1745310918073,0.03,139.39,139.38,164.21797573]
["bitfinex","SOLUSD",1745310921563,0.03,139.4,139.38,164.21797573]
["bitfinex","SOLUSD",1745310921882,0.03,139.44,139.41,87.64964886]
["bitfinex","SOLUSD",1745310922083,0.03,139.44,139.41,183.04334523]
["bitfinex","SOLUSD",1745310922580,0.03,139.44,139.41,126.88175668]
["bitfinex","SOLUSD",1745310923580,0.03,139.44,139.41,44.64964886]
["bitfinex","SOLUSD",1745310923880,7.20154331,139.44,139.41,44.64964886]
["bitfinex","SOLUSD",1745310924269,7.20154331,139.44,139.41,57.81123741]
["bitfinex","SOLUSD",1745310924864,0.03,139.44,139.41,57.81123741]
["bitfinex","SOLUSD",1745310925275,0.03,139.44,139.41,64.98432398]
["bitfinex","SOLUSD",1745310925983,0.03,139.44,139.41,100.81123741]
["bitfinex","SOLUSD",1745310927470,0.03,139.44,139.41,107.98432398]
["bitfinex","SOLUSD",1745310931977,0.03,139.47,139.46,61.64964886]
["bitfinex","SOLUSD",1745310932176,0.03,139.47,139.46,74.81123741]
["bitfinex","SOLUSD",1745310932386,0.03,139.47,139.46,162.89631155]
["bitfinex","SOLUSD",1745310932788,0.03,139.48,139.46,169.42271155]
["bitfinex","SOLUSD",1745310932992,0.03,139.48,139.47,100.81123741]
["bitfinex","SOLUSD",1745310933396,0.03,139.48,139.47,96.05724075]
["bitfinex","SOLUSD",1745310934086,0.03,139.48,139.47,103.22724146]
["bitfinex","SOLUSD",1745310934281,0.03,139.48,139.47,80.75201383]
["bitfinex","SOLUSD",1745310934590,0.03,139.49,139.48,61.64964886]
["bitfinex","SOLUSD",1745310934792,0.03,139.49,139.48,70.05724075]
["bitfinex","SOLUSD",1745310935279,0.03,139.49,139.48,74.78852025]
["bitfinex","SOLUSD",1745310935668,0.03,139.49,139.48,100.78852025]
["bitfinex","SOLUSD",1745310937069,0.03,139.49,139.48,94.81913552]
["bitfinex","SOLUSD",1745310937368,0.03,139.49,139.48,107.95800691]
["bitfinex","SOLUSD",1745310939200,0.03,139.49,139.48,100.78852025]
["bitfinex","SOLUSD",1745310941877,0.03,139.49,139.48,74.78852025]
["bitfinex","SOLUSD",1745310942268,1.5539,139.49,139.48,18.64964886]
["bitfinex","SOLUSD",1745310942476,14.69277139,139.49,139.4,82.23210782]
["bitfinex","SOLUSD",1745310942686,13.13887139,139.45,139.41,13.13887139]
["bitfinex","SOLUSD",1745310942910,13.13887139,139.45,139.41,26.0]
["bitfinex","SOLUSD",1745310943082,13.13887139,139.45,139.4,95.37097921]
["bitfinex","SOLUSD",1745310943393,1.5239,139.42,139.4,82.23210782]
["bitfinex","SOLUSD",1745310943583,1.5239,139.42,139.38,82.13887139]
["bitfinex","SOLUSD",1745310943907,13.13887139,139.41,139.36,95.58022231]
["bitfinex","SOLUSD",1745310944194,13.13887139,139.41,139.37,18.64964886]
["bitfinex","SOLUSD",1745310945198,7.17308657,139.41,139.37,31.78852025]
["bitfinex","SOLUSD",1745310947395,1.5239,139.42,139.39,13.13887139]
["bitfinex","SOLUSD",1745310947602,8.69658753,139.42,139.4,18.64964886]
["bitfinex","SOLUSD",1745310947976,1.5239,139.42,139.4,18.64964886]
["bitfinex","SOLUSD",1745310948403,1.5239,139.42,139.4,13.13887139]
["bitfinex","SOLUSD",1745310948897,8.69647227,139.42,139.4,18.64964886]
["bitfinex","SOLUSD",1745310949200,1.5239,139.42,139.4,18.64964886]
["bitfinex","SOLUSD",1745310950396,1.5239,139.42,139.4,13.13887139]
["bitfinex","SOLUSD",1745310950600,8.69648541,139.42,139.4,18.64964886]
["bitfinex","SOLUSD",1745310950800,1.5239,139.42,139.4,18.64964886]
["bitfinex","SOLUSD",1745310951495,8.69659857,139.42,139.4,18.64964886]
["bitfinex","SOLUSD",1745310953699,7.17102904,139.45,139.4,31.78852025]
["bitfinex","SOLUSD",1745310953890,20.30990043,139.45,139.4,31.78852025]
["bitfinex","SOLUSD",1745310954280,13.13887139,139.44,139.39,13.13887139]
["bitfinex","SOLUSD",1745310954585,13.13887139,139.44,139.4,18.64964886]
["bitfinex","SOLUSD",1745310955202,7.17205766,139.43,139.4,18.64964886]
["bitfinex","SOLUSD",1745310957002,20.31092905,139.43,139.4,18.64964886]
["bitfinex","SOLUSD",1745310957185,20.31092905,139.43,139.38,74.78852025]
["bitfinex","SOLUSD",1745310957907,7.17205766,139.43,139.4,18.64964886]
["bitfinex","SOLUSD",1745310958204,1.5239,139.46,139.42,74.78852025]
["bitfinex","SOLUSD",1745310958504,1.5239,139.46,139.45,18.64964886]
["bitfinex","SOLUSD",1745310959509,8.69441484,139.46,139.45,18.64964886]
["bitfinex","SOLUSD",1745310960188,8.69441484,139.46,139.43,61.64964886]
["bitfinex","SOLUSD",1745310960503,8.69441484,139.46,139.43,74.78852025]
["bitfinex","SOLUSD",1745310961818,8.69441484,139.46,139.43,61.64964886]
["bitfinex","SOLUSD",1745310962609,1.5239,139.46,139.43,74.78852025]
["bitfinex","SOLUSD",1745310963008,21.83356479,139.46,139.43,18.64964886]
["bitfinex","SOLUSD",1745310963209,21.83356479,139.46,139.41,61.64964886]
["bitfinex","SOLUSD",1745310963399,21.83356479,139.46,139.41,74.78852025]
["bitfinex","SOLUSD",1745310966610,8.6946934,139.46,139.42,13.13887139]
["bitfinex","SOLUSD",1745310966917,8.6946934,139.46,139.43,18.64964886]
["bitfinex","SOLUSD",1745310967610,0.03,139.49,139.42,51.82189013]
["bitfinex","SOLUSD",1745310967825,38.26027578,139.49,139.43,13.13887139]
["bitfinex","SOLUSD",1745310968117,13.13887139,139.47,139.42,44.64964886]
["bitfinex","SOLUSD",1745310968313,13.13887139,139.47,139.42,57.78852025]
["bitfinex","SOLUSD",1745310969127,25.12140439,139.49,139.42,44.64964886]
["bitfinex","SOLUSD",1745310969128,13.13887139,139.46,139.42,44.64964886]
["bitfinex","SOLUSD",1745310969423,13.13887139,139.47,139.42,57.78852025]
["bitfinex","SOLUSD",1745310970225,7.17033243,139.47,139.43,13.13887139]
["bitfinex","SOLUSD",1745310970611,20.30920382,139.47,139.42,57.78852025]
["bitfinex","SOLUSD",1745310971933,7.17033243,139.47,139.42,57.78852025]
["bitfinex","SOLUSD",1745310972231,7.17033243,139.47,139.43,13.13887139]
["bitfinex","SOLUSD",1745310972815,7.17033243,139.47,139.42,57.78852025]
["bitfinex","SOLUSD",1745310973019,13.13887139,139.46,139.42,44.64964886]
["bitfinex","SOLUSD",1745310973809,20.30920382,139.47,139.42,57.78852025]
["bitfinex","SOLUSD",1745310975433,8.4189416,139.47,139.42,53.06859046]
["bitfinex","SOLUSD",1745310976636,7.17051484,139.46,139.44,18.64964886]
["bitfinex","SOLUSD",1745310979540,8.4189416,139.46,139.42,26.0]
["bitfinex","SOLUSD",1745310979726,8.4189416,139.46,139.43,18.64964886]
["bitfinex","SOLUSD",1745310980233,8.4189416,139.46,139.42,26.0]
["bitfinex","SOLUSD",1745310980415,25.12140439,139.49,139.42,34.4189416]
["bitfinex","SOLUSD",1745310980736,8.4189416,139.47,139.42,34.4189416]
["bitfinex","SOLUSD",1745310980936,8.4189416,139.47,139.42,26.0]
["bitfinex","SOLUSD",1745310981942,7.17051484,139.46,139.42,26.0]
["bitfinex","SOLUSD",1745310982734,15.58945644,139.46,139.42,26.0]
["bitfinex","SOLUSD",1745310983236,33.51574354,139.46,139.42,18.64964886]
["bitfinex","SOLUSD",1745310983542,8.4189416,139.44,139.4,18.64964886]
["bitfinex","SOLUSD",1745310983925,7.17205766,139.43,139.4,18.64964886]
["bitfinex","SOLUSD",1745310986252,15.59099926,139.43,139.4,18.64964886]
["bitfinex","SOLUSD",1745310986548,7.17205766,139.43,139.4,18.64964886]
["bitfinex","SOLUSD",1745310988525,7.17205766,139.43,139.4,27.06859046]
["bitfinex","SOLUSD",1745310988928,7.17171796,139.44,139.41,8.4189416]
["bitfinex","SOLUSD",1745310990744,7.17171796,139.44,139.4,18.64964886]
["bitfinex","SOLUSD",1745310990946,15.59065956,139.44,139.4,18.64964886]
["bitfinex","SOLUSD",1745310991346,33.51951785,139.44,139.4,18.64964886]
["bitfinex","SOLUSD",1745310991650,25.10057625,139.44,139.4,27.06859046]
["bitfinex","SOLUSD",1745310994050,7.17171796,139.44,139.4,27.06859046]
["bitfinex","SOLUSD",1745310994826,7.17171796,139.44,139.4,8.4189416]
["bitfinex","SOLUSD",1745310995947,8.4189416,139.47,139.43,18.64964886]
["bitfinex","SOLUSD",1745310996247,27.89157482,139.48,139.43,18.64964886]
["bitfinex","SOLUSD",1745310996550,19.47263322,139.48,139.43,27.06859046]
["bitfinex","SOLUSD",1745310996728,27.89157482,139.48,139.43,27.06859046]
["bitfinex","SOLUSD",1745310997227,7.17000071,139.47,139.43,18.64964886]
["bitfinex","SOLUSD",1745310997427,7.17000071,139.47,139.43,27.06859046]
["bitfinex","SOLUSD",1745310998150,15.58894231,139.47,139.43,18.64964886]
["bitfinex","SOLUSD",1745310998459,15.58894231,139.47,139.42,8.4189416]
["bitfinex","SOLUSD",1745310999049,7.17000071,139.47,139.44,8.4189416]
["bitfinex","SOLUSD",1745310999229,7.17000071,139.47,139.43,27.06859046]
["bitfinex","SOLUSD",1745311003658,7.16975046,139.48,139.44,8.4189416]
["bitfinex","SOLUSD",1745311004232,15.58869206,139.48,139.43,27.06859046]
["bitfinex","SOLUSD",1745311006860,7.16975046,139.48,139.44,8.4189416]
["bitfinex","SOLUSD",1745311008562,15.58869206,139.48,139.43,27.06859046]
["bitfinex","SOLUSD",1745311009865,15.58869206,139.48,139.43,18.64964886]
["bitfinex","SOLUSD",1745311010162,15.58869206,139.48,139.43,27.06859046]
["bitfinex","SOLUSD",1745311013456,33.51240872,139.48,139.43,18.64964886]
["bitfinex","SOLUSD",1745311013654,8.4189416,139.47,139.43,18.64964886]
["bitfinex","SOLUSD",1745311015067,7.17051484,139.46,139.43,18.64964886]
["bitfinex","SOLUSD",1745311015266,7.17023183,139.47,139.43,27.06859046]
["bitfinex","SOLUSD",1745311016554,15.58917343,139.47,139.43,18.64964886]
["bitfinex","SOLUSD",1745311018770,7.17023183,139.47,139.43,18.64964886]
["bitfinex","SOLUSD",1745311019553,7.17023183,139.47,139.43,27.06859046]
["bitfinex","SOLUSD",1745311020254,7.17023183,139.47,139.45,8.4189416]
["bitfinex","SOLUSD",1745311020568,0.03,139.49,139.46,8.4189416]
["bitfinex","SOLUSD",1745311021168,0.03,139.49,139.47,8.4189416]
["bitfinex","SOLUSD",1745311022660,0.03,139.49,139.46,8.4189416]
["bitfinex","SOLUSD",1745311023154,0.03,139.49,139.46,18.64964886]
["bitfinex","SOLUSD",1745311023353,8.4489416,139.49,139.44,26.0]
["bitfinex","SOLUSD",1745311023650,8.4189416,139.48,139.44,18.64964886]
["bitfinex","SOLUSD",1745311024675,7.17000071,139.47,139.44,18.64964886]
["bitfinex","SOLUSD",1745311024876,7.16972151,139.48,139.45,8.4189416]
["bitfinex","SOLUSD",1745311026072,7.19897268,139.49,139.46,8.4189416]
["bitfinex","SOLUSD",1745311026382,7.19897268,139.49,139.46,18.64964886]
["bitfinex","SOLUSD",1745311027677,15.61791428,139.49,139.44,8.4189416]
["bitfinex","SOLUSD",1745311028782,33.54034599,139.49,139.43,18.64964886]
["bitfinex","SOLUSD",1745311028959,8.4189416,139.47,139.43,18.64964886]
["bitfinex","SOLUSD",1745311030179,8.4189416,139.48,139.43,27.06859046]
["bitfinex","SOLUSD",1745311033077,7.17000071,139.47,139.43,27.06859046]
["bitfinex","SOLUSD",1745311033464,7.17000071,139.47,139.45,8.4189416]
["bitfinex","SOLUSD",1745311033662,7.16972915,139.48,139.46,8.4189416]
["bitfinex","SOLUSD",1745311034758,0.03,139.49,139.46,8.4189416]
["bitfinex","SOLUSD",1745311035664,0.03,139.49,139.48,8.4189416]
["bitfinex","SOLUSD",1745311036378,0.03,139.49,139.48,51.4389416]
["bitfinex","SOLUSD",1745311038968,0.03,139.49,139.48,77.25807712]
["bitfinex","SOLUSD",1745311039164,0.03,139.49,139.48,70.08859046]
["bitfinex","SOLUSD",1745311040172,0.03,139.49,139.46,43.02]
["bitfinex","SOLUSD",1745311040374,8.4189416,139.48,139.44,18.64964886]
["bitfinex","SOLUSD",1745311040683,8.4489416,139.49,139.44,8.4189416]
["bitfinex","SOLUSD",1745311040981,7.16948666,139.48,139.44,8.4189416]
["bitfinex","SOLUSD",1745311041188,7.16948666,139.48,139.45,18.64964886]
["bitfinex","SOLUSD",1745311042885,33.51214492,139.48,139.44,18.64964886]
["bitfinex","SOLUSD",1745311043391,25.09320332,139.48,139.44,18.64964886]
["bitfinex","SOLUSD",1745311043574,33.51214492,139.48,139.44,18.64964886]
["bitfinex","SOLUSD",1745311043978,8.4189416,139.47,139.43,26.0]
["bitfinex","SOLUSD",1745311044784,8.4189416,139.47,139.43,34.4189416]
["bitfinex","SOLUSD",1745311045497,7.17051484,139.46,139.43,8.4189416]
["bitfinex","SOLUSD",1745311048093,7.17000071,139.47,139.43,8.4189416]
["bitfinex","SOLUSD",1745311049594,7.17000071,139.47,139.41,43.02]
["bitfinex","SOLUSD",1745311049595,8.4189416,139.46,139.41,43.02]
["bitfinex","SOLUSD",1745311049792,33.5139441,139.47,139.42,8.4189416]
["bitfinex","SOLUSD",1745311049973,33.5139441,139.47,139.43,18.64964886]
["bitfinex","SOLUSD",1745311050288,17.92500179,139.47,139.43,18.64964886]
["bitfinex","SOLUSD",1745311050479,17.92500179,139.47,139.43,27.06859046]
["bitfinex","SOLUSD",1745311052308,7.16948666,139.48,139.44,8.4189416]
["bitfinex","SOLUSD",1745311052477,7.16948666,139.48,139.45,8.4189416]
["bitfinex","SOLUSD",1745311052680,7.16948666,139.48,139.46,8.4189416]
["bitfinex","SOLUSD",1745311053297,0.03,139.49,139.47,8.4189416]
["bitfinex","SOLUSD",1745311055104,0.03,139.49,139.48,27.06859046]
["bitfinex","SOLUSD",1745311056598,0.03,139.49,139.48,70.08859046]
["bitfinex","SOLUSD",1745311056774,0.03,139.49,139.48,159.49018494]
["bitfinex","SOLUSD",1745311056981,0.03,139.49,139.48,165.73708494]
["bitfinex","SOLUSD",1745311058602,0.03,139.49,139.48,158.56759828]
["bitfinex","SOLUSD",1745311058895,0.03,139.49,139.48,184.56759828]
["bitfinex","SOLUSD",1745311062608,0.03,139.49,139.48,141.54759828]
["bitfinex","SOLUSD",1745311062895,0.03,139.49,139.48,135.30069828]
["bitfinex","SOLUSD",1745311066402,0.03,139.49,139.48,142.47018494]
["bitfinex","SOLUSD",1745311071815,0.03,139.49,139.48,178.32069828]
["bitfinex","SOLUSD",1745311072017,0.03,139.49,139.48,61.66964886]
["bitfinex","SOLUSD",1745311072403,0.03,139.49,139.48,18.64964886]
["bitfinex","SOLUSD",1745311075136,0.03,139.49,139.48,27.06859046]
["bitfinex","SOLUSD",1745311075429,0.03,139.49,139.48,77.25807712]
["bitfinex","SOLUSD",1745311077018,0.03,139.49,139.48,163.1383079]
["bitfinex","SOLUSD",1745311077827,0.03,139.49,139.48,159.49018494]
["bitfinex","SOLUSD",1745311081904,0.03,139.49,139.48,152.32069828]
["bitfinex","SOLUSD",1745311082933,0.03,139.49,139.48,159.49018494]
["bitfinex","SOLUSD",1745311085630,0.03,139.49,139.48,152.32069828]
["bitfinex","SOLUSD",1745311086020,0.03,139.49,139.48,143.90175668]
["bitfinex","SOLUSD",1745311088232,0.03,139.49,139.48,61.66964886]
["bitfinex","SOLUSD",1745311088615,0.03,139.49,139.48,70.08859046]
["bitfinex","SOLUSD",1745311100421,0.03,139.49,139.48,77.25807712]
["bitfinex","SOLUSD",1745311103240,0.03,139.5,139.49,61.66964886]
["bitfinex","SOLUSD",1745311103434,0.03,139.5,139.49,152.32069828]
["bitfinex","SOLUSD",1745311104264,0.03,139.53,139.52,87.66964886]
["bitfinex","SOLUSD",1745311104424,0.03,139.53,139.52,129.76435686]
["bitfinex","SOLUSD",1745311104863,0.03,139.53,139.52,136.93178805]
["bitfinex","SOLUSD",1745311105160,0.03,139.53,139.52,219.16389587]
["bitfinex","SOLUSD",1745311107163,0.03,139.53,139.52,185.48812947]
["bitfinex","SOLUSD",1745311107656,0.03,139.53,139.52,178.32069828]
["bitfinex","SOLUSD",1745311110027,0.03,139.53,139.52,185.48812947]
["bitfinex","SOLUSD",1745311111062,0.03,139.53,139.52,211.99646468]
["bitfinex","SOLUSD",1745311111432,0.03,139.53,139.52,219.16389587]
["bitfinex","SOLUSD",1745311113963,0.03,139.55,139.53,61.66964886]
["bitfinex","SOLUSD",1745311114258,0.03,139.56,139.55,61.66964886]
["bitfinex","SOLUSD",1745311114458,0.03,139.57,139.55,70.08859046]
["bitfinex","SOLUSD",1745311114767,1.6784,139.62,139.58,87.66964886]
["bitfinex","SOLUSD",1745311114936,0.03,139.62,139.58,178.32069828]
["bitfinex","SOLUSD",1745311115961,0.03,139.62,139.58,185.48504847]
["bitfinex","SOLUSD",1745311120961,0.03,139.62,139.58,178.32069828]
["bitfinex","SOLUSD",1745311122356,0.03,139.62,139.58,135.30069828]
["bitfinex","SOLUSD",1745311123064,0.03,139.62,139.58,142.46504847]
["bitfinex","SOLUSD",1745311123554,0.03,139.62,139.58,126.88175668]
["bitfinex","SOLUSD",1745311123767,0.03,139.62,139.58,135.30069828]
["bitfinex","SOLUSD",1745311123945,8.4489416,139.62,139.58,18.64964886]
["bitfinex","SOLUSD",1745311124145,1.6279,139.6,139.57,8.4189416]
["bitfinex","SOLUSD",1745311124349,1.6279,139.6,139.56,35.24964886]
["bitfinex","SOLUSD",1745311124554,10.0468416,139.6,139.57,18.64964886]
["bitfinex","SOLUSD",1745311124954,7.19383695,139.59,139.57,18.64964886]
["bitfinex","SOLUSD",1745311125154,7.19383695,139.59,139.56,8.4189416]
["bitfinex","SOLUSD",1745311127368,7.19383695,139.59,139.57,8.4189416]
["bitfinex","SOLUSD",1745311127596,0.03,139.59,139.58,27.06859046]
["bitfinex","SOLUSD",1745311132555,0.03,139.59,139.58,26.99051816]
["bitfinex","SOLUSD",1745311132881,0.03,139.59,139.58,18.64964886]
["bitfinex","SOLUSD",1745311133061,0.03,139.59,139.55,18.64964886]
["bitfinex","SOLUSD",1745311133256,0.03,139.59,139.56,8.4189416]
["bitfinex","SOLUSD",1745311134271,0.03,139.59,139.57,8.4189416]
["bitfinex","SOLUSD",1745311135388,0.03,139.59,139.55,18.64964886]
["bitfinex","SOLUSD",1745311135678,0.03,139.59,139.55,27.06859046]
["bitfinex","SOLUSD",1745311135880,0.03,139.59,139.56,8.4189416]
["bitfinex","SOLUSD",1745311137589,0.03,139.59,139.55,61.66964886]
["bitfinex","SOLUSD",1745311137765,0.03,139.59,139.56,8.4189416]
["bitfinex","SOLUSD",1745311138468,0.03,139.59,139.58,27.06859046]
["bitfinex","SOLUSD",1745311142085,0.03,139.59,139.58,18.64964886]
["bitfinex","SOLUSD",1745311143382,0.03,139.59,139.55,18.64964886]
["bitfinex","SOLUSD",1745311143577,0.03,139.59,139.56,8.4189416]
["bitfinex","SOLUSD",1745311144089,7.19383695,139.59,139.56,8.4189416]
["bitfinex","SOLUSD",1745311145873,0.03,139.59,139.55,18.64964886]
["bitfinex","SOLUSD",1745311146073,0.03,139.59,139.56,8.4189416]
["bitfinex","SOLUSD",1745311146396,0.03,139.59,139.57,8.4189416]
["bitfinex","SOLUSD",1745311146689,0.03,139.59,139.55,18.64964886]
["bitfinex","SOLUSD",1745311146883,0.03,139.59,139.56,8.4189416]
["bitfinex","SOLUSD",1745311147901,0.03,139.59,139.57,8.4189416]
["bitfinex","SOLUSD",1745311148392,0.03,139.59,139.58,8.4189416]
["bitfinex","SOLUSD",1745311149798,0.03,139.59,139.57,8.4189416]
["bitfinex","SOLUSD",1745311153099,0.03,139.59,139.57,18.64964886]
["bitfinex","SOLUSD",1745311153305,0.03,139.59,139.56,8.4189416]
["bitfinex","SOLUSD",1745311153706,8.4489416,139.59,139.55,18.64964886]
["bitfinex","SOLUSD",1745311153907,8.4489416,139.59,139.55,27.06859046]
["bitfinex","SOLUSD",1745311154109,7.16435019,139.58,139.55,27.06859046]
["bitfinex","SOLUSD",1745311154399,7.16435019,139.58,139.56,8.4189416]
["bitfinex","SOLUSD",1745311156213,0.03,139.59,139.56,8.4189416]
["bitfinex","SOLUSD",1745311157010,0.03,139.59,139.58,8.4189416]
["bitfinex","SOLUSD",1745311157305,0.03,139.59,139.58,27.06859046]
["bitfinex","SOLUSD",1745311158708,0.03,139.59,139.58,18.64964886]
["bitfinex","SOLUSD",1745311159002,0.03,139.59,139.58,27.06859046]
["bitfinex","SOLUSD",1745311159390,0.03,139.59,139.58,18.64964886]
["bitfinex","SOLUSD",1745311159579,0.03,139.59,139.56,8.4189416]
["bitfinex","SOLUSD",1745311159783,0.03,139.59,139.56,18.64964886]
["bitfinex","SOLUSD",1745311159983,0.03,139.59,139.56,27.06859046]
["bitfinex","SOLUSD",1745311160602,0.03,139.59,139.57,8.4189416]
["bitfinex","SOLUSD",1745311161105,0.03,139.59,139.58,27.06859046]
["bitfinex","SOLUSD",1745311162600,0.03,139.59,139.58,18.64964886]
["bitfinex","SOLUSD",1745311164198,0.03,139.59,139.57,43.02]
["bitfinex","SOLUSD",1745311165212,33.52237092,139.59,139.54,77.4389416]
["bitfinex","SOLUSD",1745311165902,33.52237092,139.59,139.54,34.4189416]
["bitfinex","SOLUSD",1745311168004,0.03,139.59,139.54,34.4189416]
["bitfinex","SOLUSD",1745311168210,8.4489416,139.59,139.54,34.4189416]
["bitfinex","SOLUSD",1745311168409,0.03,139.59,139.56,8.4189416]
["bitfinex","SOLUSD",1745311168587,0.03,139.59,139.55,18.64964886]
["bitfinex","SOLUSD",1745311168914,0.03,139.59,139.55,27.06859046]
["bitfinex","SOLUSD",1745311170211,7.19383695,139.59,139.55,27.06859046]
["bitfinex","SOLUSD",1745311173510,15.61277855,139.59,139.55,18.64964886]
["bitfinex","SOLUSD",1745311173810,15.61277855,139.59,139.55,27.06859046]
["bitfinex","SOLUSD",1745311175219,8.4189416,139.57,139.52,0.063]
["bitfinex","SOLUSD",1745311175510,8.4189416,139.56,139.52,18.71264886]
["bitfinex","SOLUSD",1745311175897,8.4189416,139.57,139.52,27.13159046]
["bitfinex","SOLUSD",1745311176413,8.4189416,139.56,139.52,18.71264886]
["bitfinex","SOLUSD",1745311176619,1.6531,139.58,139.52,27.13159046]
["bitfinex","SOLUSD",1745311176803,10.0720416,139.58,139.52,27.13159046]
["bitfinex","SOLUSD",1745311176990,10.0720416,139.58,139.53,8.4189416]
["bitfinex","SOLUSD",1745311177510,7.1648635,139.57,139.53,8.4189416]
["bitfinex","SOLUSD",1745311177710,7.1648635,139.57,139.52,18.71264886]
["bitfinex","SOLUSD",1745311177916,7.1648635,139.57,139.53,8.4189416]
["bitfinex","SOLUSD",1745311178714,7.1648635,139.57,139.52,18.71264886]
["bitfinex","SOLUSD",1745311178893,7.1648635,139.57,139.53,8.4189416]
["bitfinex","SOLUSD",1745311181322,33.49596387,139.57,139.52,27.13159046]
["bitfinex","SOLUSD",1745311182127,33.49596387,139.57,139.52,18.71264886]
["bitfinex","SOLUSD",1745311182313,33.49596387,139.57,139.52,27.13159046]
["bitfinex","SOLUSD",1745311183417,8.4189416,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745311183611,8.4189416,139.54,139.52,0.063]
["bitfinex","SOLUSD",1745311184431,8.4189416,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745311185116,7.16640389,139.54,139.52,0.063]
["bitfinex","SOLUSD",1745311187224,25.0811363,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745311187818,33.5000779,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745311189009,15.5858591,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745311189228,84.6247,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745311189551,152.719408,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745311190035,26.0,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1745311190332,8.0753,139.49,139.44,0.063]
["bitfinex","SOLUSD",1745311190637,8.4189416,139.47,139.44,0.063]
["bitfinex","SOLUSD",1745311190818,8.4189416,139.48,139.44,0.063]
["bitfinex","SOLUSD",1745311191217,7.17000071,139.47,139.44,0.063]
["bitfinex","SOLUSD",1745311192346,7.17000071,139.47,139.46,8.4189416]
["bitfinex","SOLUSD",1745311193035,7.17000071,139.47,139.44,61.73264886]
["bitfinex","SOLUSD",1745311193221,7.16897268,139.49,139.46,8.4189416]
["bitfinex","SOLUSD",1745311193533,7.16897268,139.49,139.45,8.4189416]
["bitfinex","SOLUSD",1745311195149,7.16897268,139.49,139.46,8.4189416]
["bitfinex","SOLUSD",1745311195311,7.16794495,139.51,139.47,8.4189416]
["bitfinex","SOLUSD",1745311195628,7.16794495,139.51,139.48,8.4189416]
["bitfinex","SOLUSD",1745311199584,25.08607307,139.52,139.47,18.64964886]
["bitfinex","SOLUSD",1745311199846,8.4189416,139.51,139.47,18.64964886]
["bitfinex","SOLUSD",1745311200034,8.4189416,139.5,139.47,18.64964886]
["bitfinex","SOLUSD",1745311200233,8.4189416,139.51,139.47,27.06859046]
["bitfinex","SOLUSD",1745311200537,33.50501467,139.52,139.47,27.06859046]
["bitfinex","SOLUSD",1745311200741,25.08607307,139.52,139.48,8.4189416]
["bitfinex","SOLUSD",1745311200939,22.53304377,139.52,139.48,8.4189416]
["bitfinex","SOLUSD",1745311202459,8.4189416,139.54,139.5,18.64964886]
["bitfinex","SOLUSD",1745311202627,7.16589036,139.55,139.51,8.4189416]
["bitfinex","SOLUSD",1745311203953,8.4189416,139.54,139.48,43.02]
["bitfinex","SOLUSD",1745311204140,8.4189416,139.53,139.49,27.06859046]
["bitfinex","SOLUSD",1745311204454,8.4189416,139.54,139.49,8.4189416]
["bitfinex","SOLUSD",1745311206065,7.1669175,139.53,139.49,8.4189416]
["bitfinex","SOLUSD",1745311209833,7.1669175,139.53,139.5,8.4189416]
["bitfinex","SOLUSD",1745311210043,7.1669175,139.53,139.51,8.4189416]
["bitfinex","SOLUSD",1745311211166,33.49955786,139.55,139.5,8.4189416]
["bitfinex","SOLUSD",1745311218253,33.49955786,139.55,139.53,8.4189416]
["bitfinex","SOLUSD",1745311218254,7.16589036,139.55,139.53,8.4189416]
["bitfinex","SOLUSD",1745311218463,7.16589036,139.55,139.48,68.83903323]
["bitfinex","SOLUSD",1745311218464,25.08061626,139.55,139.51,8.4189416]
["bitfinex","SOLUSD",1745311219669,25.08061626,139.55,139.51,18.64964886]
["bitfinex","SOLUSD",1745311219972,25.08061626,139.55,139.51,27.06859046]
["bitfinex","SOLUSD",1745311220947,25.08061626,139.55,139.5,8.4189416]
["bitfinex","SOLUSD",1745311221158,8.4189416,139.54,139.5,18.64964886]
["bitfinex","SOLUSD",1745311221371,33.49955786,139.55,139.5,27.06859046]
["bitfinex","SOLUSD",1745311222278,33.49955786,139.55,139.49,8.4189416]
["bitfinex","SOLUSD",1745311222279,8.4189416,139.54,139.49,8.4189416]
["bitfinex","SOLUSD",1745311222458,8.4189416,139.54,139.49,18.64964886]
["bitfinex","SOLUSD",1745311222652,8.4189416,139.52,139.48,43.02]
["bitfinex","SOLUSD",1745311223856,8.4189416,139.53,139.48,51.4389416]
["bitfinex","SOLUSD",1745311224458,7.16743119,139.52,139.48,43.02]
["bitfinex","SOLUSD",1745311224659,7.16743119,139.52,139.48,51.4389416]
["bitfinex","SOLUSD",1745311225354,7.16743119,139.52,139.49,8.4189416]
["bitfinex","SOLUSD",1745311225557,7.16743119,139.52,139.5,8.4189416]
["bitfinex","SOLUSD",1745311226474,17.91768738,139.53,139.5,8.4189416]
["bitfinex","SOLUSD",1745311228784,17.91768738,139.53,139.49,27.06859046]
["bitfinex","SOLUSD",1745311229600,7.16640389,139.54,139.52,8.4189416]
["bitfinex","SOLUSD",1745311229892,7.16613871,139.55,139.53,8.4189416]
["bitfinex","SOLUSD",1745311230180,7.16613871,139.55,139.54,8.4189416]
["bitfinex","SOLUSD",1745311230760,25.07553405,139.58,139.54,8.4189416]
["bitfinex","SOLUSD",1745311231179,33.49447565,139.58,139.53,8.4189416]
["bitfinex","SOLUSD",1745311231960,8.4189416,139.56,139.51,27.06859046]
["bitfinex","SOLUSD",1745311232167,8.4189416,139.57,139.52,8.4189416]
["bitfinex","SOLUSD",1745311232679,25.07881913,139.56,139.52,8.4189416]
["bitfinex","SOLUSD",1745311234990,7.16537689,139.56,139.53,8.4189416]
["bitfinex","SOLUSD",1745311235287,7.16537689,139.56,139.54,8.4189416]
["bitfinex","SOLUSD",1745311236186,7.16537689,139.56,139.53,8.4189416]
["bitfinex","SOLUSD",1745311237184,25.07702227,139.57,139.51,8.4189416]
["bitfinex","SOLUSD",1745311237396,8.4189416,139.55,139.51,8.4189416]
["bitfinex","SOLUSD",1745311237579,8.4189416,139.56,139.52,8.4189416]
["bitfinex","SOLUSD",1745311237887,8.4189416,139.55,139.51,8.4189416]
["bitfinex","SOLUSD",1745311238474,8.4189416,139.56,139.51,8.4189416]
["bitfinex","SOLUSD",1745311239370,7.16589036,139.55,139.51,8.4189416]
["bitfinex","SOLUSD",1745311240794,33.49955786,139.55,139.51,8.4189416]
["bitfinex","SOLUSD",1745311241595,25.08061626,139.55,139.51,8.4189416]
["bitfinex","SOLUSD",1745311242896,33.49955786,139.55,139.51,8.4189416]
["bitfinex","SOLUSD",1745311243098,33.49955786,139.55,139.5,27.06859046]
["bitfinex","SOLUSD",1745311244201,33.49955786,139.55,139.48,151.25210782]
["bitfinex","SOLUSD",1745311244389,8.4189416,139.54,139.49,8.4189416]
["bitfinex","SOLUSD",1745311245681,8.4189416,139.54,139.5,8.4189416]
["bitfinex","SOLUSD",1745311245870,7.1669175,139.53,139.5,8.4189416]
["bitfinex","SOLUSD",1745311247501,7.1669175,139.53,139.48,18.64964886]
["bitfinex","SOLUSD",1745311247891,7.1669175,139.53,139.49,8.4189416]
["bitfinex","SOLUSD",1745311248799,25.08421127,139.53,139.49,8.4189416]
["bitfinex","SOLUSD",1745311251622,60.90205648,139.57,139.51,8.4189416]
["bitfinex","SOLUSD",1745311251793,8.4189416,139.56,139.51,8.4189416]
["bitfinex","SOLUSD",1745311251996,8.4189416,139.55,139.51,8.4189416]
["bitfinex","SOLUSD",1745311253815,15.58534549,139.54,139.48,61.66964886]
["bitfinex","SOLUSD",1745311254114,33.50135523,139.54,139.49,8.4189416]
["bitfinex","SOLUSD",1745311258589,33.50135523,139.54,139.48,61.66964886]
["bitfinex","SOLUSD",1745311258590,8.4189416,139.51,139.48,61.66964886]
["bitfinex","SOLUSD",1745311260089,7.16845878,139.5,139.48,61.66964886]
["bitfinex","SOLUSD",1745311260713,7.16845878,139.5,139.47,18.64964886]
["bitfinex","SOLUSD",1745311263815,7.16845878,139.5,139.47,27.06859046]
["bitfinex","SOLUSD",1745311265804,25.08875784,139.51,139.47,27.06859046]
["bitfinex","SOLUSD",1745311268708,33.50769944,139.51,139.47,27.06859046]
["bitfinex","SOLUSD",1745311269111,25.08875784,139.51,139.48,8.4189416]
["bitfinex","SOLUSD",1745311269798,25.08875784,139.51,139.47,27.06859046]
["bitfinex","SOLUSD",1745311274429,7.16794495,139.51,139.5,8.4189416]
["bitfinex","SOLUSD",1745311274918,7.16794495,139.51,139.49,27.06859046]
["bitfinex","SOLUSD",1745311276232,7.1669175,139.53,139.49,27.06859046]
["bitfinex","SOLUSD",1745311276606,33.50315287,139.53,139.49,18.64964886]
["bitfinex","SOLUSD",1745311276801,8.4189416,139.52,139.48,43.02]
["bitfinex","SOLUSD",1745311277426,8.4189416,139.51,139.48,43.02]
["bitfinex","SOLUSD",1745311277806,25.08421127,139.53,139.48,43.02]
["bitfinex","SOLUSD",1745311277807,8.4189416,139.52,139.48,43.02]
["bitfinex","SOLUSD",1745311278406,7.16794495,139.51,139.48,43.02]
["bitfinex","SOLUSD",1745311280039,25.08421127,139.53,139.48,43.02]
["bitfinex","SOLUSD",1745311280215,8.4189416,139.52,139.48,43.02]
["bitfinex","SOLUSD",1745311282036,7.16794495,139.51,139.48,43.02]
["bitfinex","SOLUSD",1745311285818,17.91962369,139.52,139.48,43.02]
["bitfinex","SOLUSD",1745311286036,17.91962369,139.52,139.48,51.4389416]
["bitfinex","SOLUSD",1745311286228,17.91962369,139.52,139.49,8.4189416]
["bitfinex","SOLUSD",1745311288632,17.91962369,139.52,139.48,51.4389416]
["bitfinex","SOLUSD",1745311288943,17.91962369,139.52,139.49,8.4189416]
["bitfinex","SOLUSD",1745311289525,7.1669175,139.53,139.5,27.06859046]
["bitfinex","SOLUSD",1745311290652,33.50162472,139.54,139.5,18.64964886]
["bitfinex","SOLUSD",1745311291844,8.4189416,139.52,139.46,43.083]
["bitfinex","SOLUSD",1745311292151,8.4189416,139.52,139.47,27.06859046]
["bitfinex","SOLUSD",1745311292643,8.4189416,139.52,139.47,18.64964886]
["bitfinex","SOLUSD",1745311292848,8.4189416,139.5,139.47,18.64964886]
["bitfinex","SOLUSD",1745311293350,8.4189416,139.5,139.46,0.063]
["bitfinex","SOLUSD",1745311293565,8.4189416,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311294755,8.4189416,139.48,139.46,0.063]
["bitfinex","SOLUSD",1745311295258,7.17000071,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311296362,8.4189416,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311298663,15.58894231,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311302065,7.17000071,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311302435,15.58894231,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311315279,7.17000071,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311315457,15.58894231,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311321484,7.17000071,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311322979,7.16948666,139.48,139.46,0.063]
["bitfinex","SOLUSD",1745311323285,15.58842826,139.48,139.46,0.063]
["bitfinex","SOLUSD",1745311324902,26.34187303,139.49,139.46,0.063]
["bitfinex","SOLUSD",1745311325992,8.4189416,139.48,139.46,0.063]
["bitfinex","SOLUSD",1745311327075,7.17000071,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311327571,15.58894231,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311327774,7.17000071,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311332791,15.58740038,139.5,139.46,8.4819416]
["bitfinex","SOLUSD",1745311333294,8.4189416,139.49,139.46,0.063]
["bitfinex","SOLUSD",1745311333595,25.08960573,139.5,139.46,0.063]
["bitfinex","SOLUSD",1745311333596,8.4189416,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311333991,8.4189416,139.48,139.46,0.063]
["bitfinex","SOLUSD",1745311334778,15.58894231,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311336482,14.08894231,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311339879,5.67000071,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311340084,14.08894231,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311355920,5.67000071,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311356214,14.08894231,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311360411,5.67000071,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311365716,8.4189416,139.48,139.46,0.063]
["bitfinex","SOLUSD",1745311365924,8.4189416,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311367830,15.58894231,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311380630,7.17000071,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311380816,15.58894231,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311381214,7.17000071,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311382627,7.16948666,139.48,139.46,0.063]
["bitfinex","SOLUSD",1745311383123,15.58842826,139.48,139.46,0.063]
["bitfinex","SOLUSD",1745311383932,8.4189416,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311384830,15.58894231,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745311385136,17.22514231,139.47,139.45,0.063]
["bitfinex","SOLUSD",1745311385315,8.4189416,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745311387437,15.58945644,139.46,139.45,0.063]
["bitfinex","SOLUSD",1745311404342,41.58945644,139.46,139.44,0.063]
["bitfinex","SOLUSD",1745311404643,68.094708,139.44,139.42,0.063]
["bitfinex","SOLUSD",1745311404821,8.4189416,139.43,139.42,0.063]
["bitfinex","SOLUSD",1745311405552,8.4189416,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1745311406835,15.59099926,139.43,139.41,1e-08]
["bitfinex","SOLUSD",1745311407043,8.4189416,139.42,139.41,1e-08]
["bitfinex","SOLUSD",1745311407633,91.4189416,139.42,139.39,0.063]
["bitfinex","SOLUSD",1745311407833,8.4189416,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745311408938,15.59254274,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745311412661,7.17308657,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745311412958,8.4189416,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745311413857,8.4189416,139.4,139.36,0.2722431]
["bitfinex","SOLUSD",1745311414158,8.4189416,139.39,139.38,1e-08]
["bitfinex","SOLUSD",1745311414760,15.59305739,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745311415062,8.4189416,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745311415351,117.4189416,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745311415756,117.4189416,139.38,139.35,0.063]
["bitfinex","SOLUSD",1745311415931,8.4189416,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745311416337,42.094708,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745311416854,49.27036816,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745311417357,15.59460176,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745311419557,49.27036816,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745311419934,15.59460176,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745311431432,7.17566016,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745311431845,15.59460176,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745311440456,7.17566016,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745311443560,15.59408689,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745311444076,8.4189416,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745311445664,15.59460176,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745311454475,7.17566016,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745311456280,7.17514529,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745311458981,15.59408689,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745311459188,8.4189416,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745311459361,7.17514529,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745311459561,15.59408689,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745311459861,7.17514529,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745311460963,8.4189416,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745311463188,15.59460176,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745311476190,15.59460176,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745311477607,7.17566016,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745311481287,15.59460176,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745311490005,15.59460176,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745311490213,8.4189416,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745311491820,90.17566016,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745311492109,8.4189416,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745311492322,15.59511669,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745311493815,15.59511669,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745311493987,8.4189416,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745311494188,91.4189416,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745311494395,98.59563171,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745311496311,15.59563171,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745311499513,7.17669011,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745311499834,15.59563171,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745311500611,7.17669011,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745311500784,100.93839724,139.37,139.33,0.063]
["bitfinex","SOLUSD",1745311500785,8.4189416,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745311501109,7.17617509,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745311501488,7.17617509,139.35,139.33,8.4819416]
["bitfinex","SOLUSD",1745311501685,7.17617509,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745311503823,25.11354253,139.37,139.33,0.063]
["bitfinex","SOLUSD",1745311504005,33.53248413,139.37,139.33,0.063]
["bitfinex","SOLUSD",1745311506013,33.53248413,139.37,139.33,8.4819416]
["bitfinex","SOLUSD",1745311506598,25.11354253,139.37,139.34,8.4189416]
["bitfinex","SOLUSD",1745311506924,25.11354253,139.37,139.33,8.4819416]
["bitfinex","SOLUSD",1745311507712,33.53248413,139.37,139.33,0.063]
["bitfinex","SOLUSD",1745311507922,7.17617509,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745311508416,15.59511669,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745311509410,7.17617509,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745311510393,7.17617509,139.35,139.33,8.4819416]
["bitfinex","SOLUSD",1745311510601,7.17617509,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745311511718,7.17617509,139.35,139.33,8.4819416]
["bitfinex","SOLUSD",1745311512100,7.17617509,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745311512294,8.4189416,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745311513228,60.97998421,139.39,139.33,0.063]
["bitfinex","SOLUSD",1745311513229,8.4189416,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745311513723,8.4189416,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745311514412,7.17617509,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745311519021,15.59511669,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745311519425,7.17617509,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745311525838,7.1746305,139.38,139.35,18.64964886]
["bitfinex","SOLUSD",1745311526007,7.1746305,139.38,139.37,8.4189416]
["bitfinex","SOLUSD",1745311526733,17.9349846,139.4,139.37,8.4189416]
["bitfinex","SOLUSD",1745311527853,17.9349846,139.4,139.35,18.64964886]
["bitfinex","SOLUSD",1745311528020,17.9349846,139.4,139.36,8.4189416]
["bitfinex","SOLUSD",1745311528733,25.10858574,139.4,139.36,8.4189416]
["bitfinex","SOLUSD",1745311529136,33.52752734,139.4,139.33,43.063]
["bitfinex","SOLUSD",1745311529317,8.4189416,139.36,139.33,0.063]
["bitfinex","SOLUSD",1745311530727,7.17617509,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745311532121,15.59511669,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745311532938,7.17617509,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745311536740,15.59511669,139.35,139.33,0.063]
["bitfinex","SOLUSD",1745311536942,8.4189416,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745311538648,15.59563171,139.34,139.33,0.063]
["bitfinex","SOLUSD",1745311539541,15.59563171,139.34,139.32,0.063]
["bitfinex","SOLUSD",1745311539747,8.4189416,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745311540624,15.59614679,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745311544656,15.59614679,139.33,139.31,0.063]
["bitfinex","SOLUSD",1745311544833,91.4189416,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745311545029,91.4189416,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745311545865,98.59666195,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745311549148,100.13526195,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745311549362,100.13526195,139.32,139.29,1e-08]
["bitfinex","SOLUSD",1745311549363,26.0,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745311549657,117.4189416,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745311549960,8.4189416,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745311550155,7.17978173,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745311550465,15.59872333,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745311553049,8.4189416,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745311555064,15.59975446,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745311555755,26.0,139.22,139.21,1e-08]
["bitfinex","SOLUSD",1745311555961,34.4189416,139.22,139.19,1e-08]
["bitfinex","SOLUSD",1745311556166,8.4189416,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745311557050,15.60284964,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745311557473,7.18390804,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745311559155,8.4189416,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745311561170,15.60284964,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745311562188,7.18390804,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745311562681,15.60284964,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745311562858,7.18390804,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745311564273,7.18390804,139.2,139.19,8.41894161]
["bitfinex","SOLUSD",1745311564788,7.18390804,139.2,139.19,1e-08]
["bitfinex","SOLUSD",1745311565989,7.18390804,139.2,139.19,8.41894161]
["bitfinex","SOLUSD",1745311566489,7.18236012,139.23,139.19,8.41894161]
["bitfinex","SOLUSD",1745311566659,7.18236012,139.23,139.2,8.4189416]
["bitfinex","SOLUSD",1745311568672,7.18236012,139.23,139.22,8.4189416]
["bitfinex","SOLUSD",1745311569873,7.18132854,139.25,139.19,1e-08]
["bitfinex","SOLUSD",1745311570084,7.18132854,139.25,139.21,8.4189416]
["bitfinex","SOLUSD",1745311570267,7.18132854,139.25,139.19,1e-08]
["bitfinex","SOLUSD",1745311570482,7.18132854,139.25,139.21,8.4189416]
["bitfinex","SOLUSD",1745311570687,7.18132854,139.25,139.22,8.4189416]
["bitfinex","SOLUSD",1745311571691,7.18132854,139.25,139.23,8.4189416]
["bitfinex","SOLUSD",1745311571865,7.18132854,139.25,139.22,8.4189416]
["bitfinex","SOLUSD",1745311572062,25.13381798,139.26,139.22,8.4189416]
["bitfinex","SOLUSD",1745311572378,7.18081286,139.26,139.25,8.4189416]
["bitfinex","SOLUSD",1745311573690,33.54473267,139.3,139.25,8.4189416]
["bitfinex","SOLUSD",1745311573872,25.12579107,139.3,139.26,8.4189416]
["bitfinex","SOLUSD",1745311575891,25.12579107,139.3,139.27,8.4189416]
["bitfinex","SOLUSD",1745311576083,7.17875089,139.3,139.27,8.4189416]
["bitfinex","SOLUSD",1745311577405,7.17875089,139.3,139.25,18.64964886]
["bitfinex","SOLUSD",1745311577610,15.59769249,139.3,139.26,8.4189416]
["bitfinex","SOLUSD",1745311577897,25.12562813,139.3,139.26,8.4189416]
["bitfinex","SOLUSD",1745311579006,25.12562813,139.3,139.27,8.4189416]
["bitfinex","SOLUSD",1745311580591,17.94687724,139.3,139.27,8.4189416]
["bitfinex","SOLUSD",1745311580900,7.20823558,139.31,139.28,8.4189416]
["bitfinex","SOLUSD",1745311581896,7.20823558,139.31,139.27,8.4189416]
["bitfinex","SOLUSD",1745311582801,25.15382455,139.31,139.27,8.4189416]
["bitfinex","SOLUSD",1745311583103,33.57276615,139.31,139.26,27.06859046]
["bitfinex","SOLUSD",1745311584206,25.15382455,139.31,139.27,8.4189416]
["bitfinex","SOLUSD",1745311585009,25.15382455,139.31,139.26,18.64964886]
["bitfinex","SOLUSD",1745311585191,33.57276615,139.31,139.27,8.4189416]
["bitfinex","SOLUSD",1745311585609,25.15382455,139.31,139.27,8.4189416]
["bitfinex","SOLUSD",1745311587103,25.15382455,139.31,139.26,18.64964886]
["bitfinex","SOLUSD",1745311587411,7.20823558,139.31,139.29,8.4189416]
["bitfinex","SOLUSD",1745311587605,7.20823558,139.31,139.3,8.4189416]
["bitfinex","SOLUSD",1745311587911,0.03,139.31,139.3,27.06859046]
["bitfinex","SOLUSD",1745311588204,0.03,139.31,139.3,103.24734135]
["bitfinex","SOLUSD",1745311588379,7.20514529,139.37,139.31,61.64964886]
["bitfinex","SOLUSD",1745311588583,0.03,139.37,139.36,8.4189416]
["bitfinex","SOLUSD",1745311591490,0.03,139.37,139.35,8.4189416]
["bitfinex","SOLUSD",1745311592397,0.03,139.37,139.33,6.1448]
["bitfinex","SOLUSD",1745311592398,0.03,139.37,139.36,8.4189416]
["bitfinex","SOLUSD",1745311594497,0.03,139.37,139.36,27.06859046]
["bitfinex","SOLUSD",1745311595612,0.03,139.37,139.36,18.64964886]
["bitfinex","SOLUSD",1745311595791,0.03,139.37,139.36,27.06859046]
["bitfinex","SOLUSD",1745311597013,0.03,139.37,139.36,8.4189416]
["bitfinex","SOLUSD",1745311597213,0.03,139.37,139.35,27.06859046]
["bitfinex","SOLUSD",1745311597608,0.03,139.37,139.36,8.4189416]
["bitfinex","SOLUSD",1745311601029,0.03,139.37,139.36,27.06859046]
["bitfinex","SOLUSD",1745311605513,0.03,139.37,139.36,27.06859046]
["bitfinex","SOLUSD",1745311607335,0.03,139.38,139.37,44.64964886]
["bitfinex","SOLUSD",1745311607499,0.03,139.38,139.37,96.10859046]
["bitfinex","SOLUSD",1745311607813,0.03,139.38,139.36,8.4189416]
["bitfinex","SOLUSD",1745311608317,0.03,139.38,139.35,34.4189416]
["bitfinex","SOLUSD",1745311608517,0.03,139.38,139.36,8.4189416]
["bitfinex","SOLUSD",1745311611203,8.4489416,139.38,139.34,8.4189416]
["bitfinex","SOLUSD",1745311611404,0.03,139.38,139.35,8.4189416]
["bitfinex","SOLUSD",1745311611605,0.03,139.38,139.33,44.64964886]
["bitfinex","SOLUSD",1745311612129,0.03,139.38,139.35,8.4189416]
["bitfinex","SOLUSD",1745311612510,0.03,139.38,139.37,8.4189416]
["bitfinex","SOLUSD",1745311613229,0.03,139.38,139.35,8.4189416]
["bitfinex","SOLUSD",1745311614025,0.03,139.38,139.36,8.4189416]
["bitfinex","SOLUSD",1745311615135,0.03,139.38,139.37,8.4189416]
["bitfinex","SOLUSD",1745311617141,0.03,139.38,139.33,87.68964886]
["bitfinex","SOLUSD",1745311617442,0.03,139.38,139.36,8.4189416]
["bitfinex","SOLUSD",1745311621049,25.14120676,139.38,139.34,8.4189416]
["bitfinex","SOLUSD",1745311621329,25.14120676,139.38,139.35,8.4189416]
["bitfinex","SOLUSD",1745311622317,25.14120676,139.38,139.36,8.4189416]
["bitfinex","SOLUSD",1745311622822,0.03,139.38,139.36,8.4189416]
["bitfinex","SOLUSD",1745311623024,0.03,139.38,139.35,8.4189416]
["bitfinex","SOLUSD",1745311623838,0.03,139.38,139.36,8.4189416]
["bitfinex","SOLUSD",1745311624438,0.03,139.38,139.37,8.4189416]
["bitfinex","SOLUSD",1745311626235,0.03,139.38,139.37,27.06859046]
["bitfinex","SOLUSD",1745311626736,0.03,139.38,139.37,70.10859046]
["bitfinex","SOLUSD",1745311627743,0.03,139.38,139.37,8.4189416]
["bitfinex","SOLUSD",1745311631539,0.03,139.38,139.37,70.10859046]
["bitfinex","SOLUSD",1745311634968,0.03,139.38,139.37,8.4189416]
["bitfinex","SOLUSD",1745311635452,0.03,139.38,139.37,70.10859046]
["bitfinex","SOLUSD",1745311635945,0.03,139.38,139.35,26.0]
["bitfinex","SOLUSD",1745311636152,0.03,139.38,139.35,8.4189416]
["bitfinex","SOLUSD",1745311637650,0.03,139.38,139.36,8.4189416]
["bitfinex","SOLUSD",1745311637962,0.03,139.38,139.37,8.4189416]
["bitfinex","SOLUSD",1745311639954,0.03,139.38,139.34,43.04]
["bitfinex","SOLUSD",1745311640260,0.03,139.38,139.36,8.4189416]
["bitfinex","SOLUSD",1745311641763,0.03,139.38,139.34,51.4589416]
["bitfinex","SOLUSD",1745311642468,0.03,139.38,139.35,8.4189416]
["bitfinex","SOLUSD",1745311644059,0.03,139.38,139.34,51.4589416]
["bitfinex","SOLUSD",1745311644252,8.4489416,139.38,139.34,51.4589416]
["bitfinex","SOLUSD",1745311644552,0.03,139.38,139.35,8.4189416]
["bitfinex","SOLUSD",1745311645662,0.03,139.38,139.36,8.4189416]
["bitfinex","SOLUSD",1745311647052,0.03,139.38,139.35,8.4189416]
["bitfinex","SOLUSD",1745311647654,0.03,139.38,139.36,8.4189416]
["bitfinex","SOLUSD",1745311648371,0.03,139.38,139.35,8.4189416]
["bitfinex","SOLUSD",1745311651756,0.03,139.38,139.35,51.4589416]
["bitfinex","SOLUSD",1745311652852,0.03,139.38,139.34,43.04]
["bitfinex","SOLUSD",1745311653058,0.03,139.38,139.35,8.4189416]
["bitfinex","SOLUSD",1745311653769,8.4489416,139.38,139.32,24.5989416]
["bitfinex","SOLUSD",1745311653958,8.4189416,139.37,139.32,24.5989416]
["bitfinex","SOLUSD",1745311654362,8.4189416,139.37,139.32,8.4189416]
["bitfinex","SOLUSD",1745311654873,8.4189416,139.36,139.31,51.4589416]
["bitfinex","SOLUSD",1745311655084,0.03,139.38,139.32,8.4189416]
["bitfinex","SOLUSD",1745311655374,8.4189416,139.37,139.32,8.4189416]
["bitfinex","SOLUSD",1745311656065,25.11481056,139.36,139.32,8.4189416]
["bitfinex","SOLUSD",1745311657676,25.11481056,139.36,139.33,8.4189416]
["bitfinex","SOLUSD",1745311658276,17.9391504,139.36,139.34,8.4189416]
["bitfinex","SOLUSD",1745311658960,7.17514529,139.37,139.35,8.4189416]
["bitfinex","SOLUSD",1745311659273,7.17514529,139.37,139.34,8.4189416]
["bitfinex","SOLUSD",1745311659872,7.17514529,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311659873,25.11300853,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311661776,25.11300853,139.37,139.34,43.04]
["bitfinex","SOLUSD",1745311662978,8.4189416,139.37,139.34,43.04]
["bitfinex","SOLUSD",1745311663390,8.4189416,139.37,139.32,8.4189416]
["bitfinex","SOLUSD",1745311664155,8.4189416,139.36,139.31,8.4189416]
["bitfinex","SOLUSD",1745311664574,8.4189416,139.35,139.3,43.103]
["bitfinex","SOLUSD",1745311664760,8.4189416,139.35,139.31,8.4189416]
["bitfinex","SOLUSD",1745311664960,8.4189416,139.36,139.31,8.4189416]
["bitfinex","SOLUSD",1745311665161,25.11661283,139.35,139.31,8.4189416]
["bitfinex","SOLUSD",1745311666684,25.11661283,139.35,139.32,8.4189416]
["bitfinex","SOLUSD",1745311667162,17.94043774,139.35,139.33,8.4189416]
["bitfinex","SOLUSD",1745311667362,17.94043774,139.35,139.32,8.4189416]
["bitfinex","SOLUSD",1745311668485,17.94043774,139.35,139.33,8.4189416]
["bitfinex","SOLUSD",1745311668692,7.17566016,139.36,139.34,8.4189416]
["bitfinex","SOLUSD",1745311669372,7.17566016,139.36,139.33,8.4189416]
["bitfinex","SOLUSD",1745311669579,25.11389763,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311671687,25.11389763,139.37,139.34,8.4189416]
["bitfinex","SOLUSD",1745311672472,25.11389763,139.37,139.31,61.68964886]
["bitfinex","SOLUSD",1745311672473,25.11389763,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311672988,25.11389763,139.37,139.34,8.4189416]
["bitfinex","SOLUSD",1745311673397,17.93875234,139.37,139.35,8.4189416]
["bitfinex","SOLUSD",1745311673692,17.93875234,139.37,139.31,68.86773184]
["bitfinex","SOLUSD",1745311673693,7.2046305,139.38,139.36,8.4189416]
["bitfinex","SOLUSD",1745311674467,0.03,139.38,139.35,8.4189416]
["bitfinex","SOLUSD",1745311674782,0.03,139.38,139.34,8.4189416]
["bitfinex","SOLUSD",1745311678287,0.03,139.38,139.35,8.4189416]
["bitfinex","SOLUSD",1745311680303,0.03,139.38,139.36,8.4189416]
["bitfinex","SOLUSD",1745311680500,0.03,139.38,139.37,8.4189416]
["bitfinex","SOLUSD",1745311680674,0.03,139.38,139.37,70.10859046]
["bitfinex","SOLUSD",1745311683879,0.03,139.38,139.37,77.28373575]
["bitfinex","SOLUSD",1745311684083,0.03,139.38,139.37,167.24584357]
["bitfinex","SOLUSD",1745311684290,0.03,139.41,139.4,61.68964886]
["bitfinex","SOLUSD",1745311684508,0.03,139.41,139.38,43.04]
["bitfinex","SOLUSD",1745311684716,0.03,139.41,139.38,51.4589416]
["bitfinex","SOLUSD",1745311684879,0.03,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745311685084,7.17360114,139.4,139.37,8.4189416]
["bitfinex","SOLUSD",1745311687384,25.13685626,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745311688987,25.13685626,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745311690885,17.96376969,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745311691810,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745311692504,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311692914,0.03,139.41,139.37,18.64964886]
["bitfinex","SOLUSD",1745311692915,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745311694219,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311694391,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745311695301,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311695507,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745311698217,0.03,139.41,139.37,18.64964886]
["bitfinex","SOLUSD",1745311698404,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745311698907,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311703114,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745311703414,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311703801,0.03,139.41,139.37,18.64964886]
["bitfinex","SOLUSD",1745311704004,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311712195,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745311712396,0.03,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745311713228,0.03,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745311714136,0.03,139.41,139.36,59.14]
["bitfinex","SOLUSD",1745311714137,7.20308657,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745311715336,25.13580301,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745311715737,8.4189416,139.39,139.3,0.063]
["bitfinex","SOLUSD",1745311716033,8.4189416,139.36,139.31,8.4189416]
["bitfinex","SOLUSD",1745311716432,25.11661283,139.35,139.32,8.4189416]
["bitfinex","SOLUSD",1745311717419,17.94043774,139.35,139.32,8.4189416]
["bitfinex","SOLUSD",1745311717741,17.94043774,139.35,139.34,8.4189416]
["bitfinex","SOLUSD",1745311718417,17.94043774,139.35,139.31,26.0]
["bitfinex","SOLUSD",1745311718418,17.94043774,139.35,139.33,8.4189416]
["bitfinex","SOLUSD",1745311719541,25.11300853,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311722438,33.53195013,139.37,139.32,26.0]
["bitfinex","SOLUSD",1745311722613,33.53195013,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311724834,25.11300853,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311725946,33.53195013,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311726846,25.11300853,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311727224,25.11300853,139.37,139.34,8.4189416]
["bitfinex","SOLUSD",1745311727551,25.11300853,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311727848,25.11300853,139.37,139.32,69.04]
["bitfinex","SOLUSD",1745311728048,25.11300853,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311728227,26.35680484,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311729551,33.53195013,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311729728,25.11300853,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311731354,26.35680484,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311732953,25.11300853,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311734158,33.53195013,139.37,139.32,69.04]
["bitfinex","SOLUSD",1745311734330,33.53195013,139.37,139.32,77.4589416]
["bitfinex","SOLUSD",1745311736355,33.53195013,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311737545,25.11300853,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311738859,8.4189416,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311739659,8.4189416,139.37,139.32,77.4589416]
["bitfinex","SOLUSD",1745311741037,7.17566016,139.36,139.32,77.4589416]
["bitfinex","SOLUSD",1745311743153,43.04469474,139.39,139.32,77.4589416]
["bitfinex","SOLUSD",1745311743351,8.4189416,139.38,139.33,8.4189416]
["bitfinex","SOLUSD",1745311744268,25.11300853,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311744472,33.53195013,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311744964,8.4189416,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745311745154,8.4189416,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745311745351,8.4189416,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745311745563,8.4189416,139.34,139.3,8.4819416]
["bitfinex","SOLUSD",1745311746546,25.12021818,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745311748679,25.12021818,139.33,139.3,8.4819416]
["bitfinex","SOLUSD",1745311748976,25.12021818,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745311749152,7.17720519,139.33,139.31,8.4189416]
["bitfinex","SOLUSD",1745311749347,7.17720519,139.33,139.32,8.4189416]
["bitfinex","SOLUSD",1745311750377,7.17720519,139.33,139.31,8.4189416]
["bitfinex","SOLUSD",1745311750675,7.17669011,139.34,139.31,8.4189416]
["bitfinex","SOLUSD",1745311751969,7.17669011,139.34,139.32,8.4189416]
["bitfinex","SOLUSD",1745311752165,7.17669011,139.34,139.31,8.4189416]
["bitfinex","SOLUSD",1745311752870,25.11841538,139.34,139.31,8.4189416]
["bitfinex","SOLUSD",1745311753053,25.11841538,139.34,139.3,8.4819416]
["bitfinex","SOLUSD",1745311753774,25.11841538,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745311754079,8.4189416,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745311754765,25.11841538,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745311754969,33.53735698,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745311756173,25.11841538,139.34,139.3,8.4819416]
["bitfinex","SOLUSD",1745311756681,25.11841538,139.34,139.31,51.4589416]
["bitfinex","SOLUSD",1745311758177,25.11841538,139.34,139.32,8.4189416]
["bitfinex","SOLUSD",1745311758178,7.17669011,139.34,139.32,8.4189416]
["bitfinex","SOLUSD",1745311758964,25.11515564,139.36,139.32,8.4189416]
["bitfinex","SOLUSD",1745311759486,33.53409724,139.36,139.31,8.4189416]
["bitfinex","SOLUSD",1745311760560,25.11515564,139.36,139.32,8.4189416]
["bitfinex","SOLUSD",1745311760777,7.17566016,139.36,139.34,8.4189416]
["bitfinex","SOLUSD",1745311760952,7.17514529,139.37,139.34,8.4189416]
["bitfinex","SOLUSD",1745311761371,7.17514529,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311762678,15.59408689,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311762883,33.53195013,139.37,139.32,51.4589416]
["bitfinex","SOLUSD",1745311767479,33.53195013,139.37,139.32,43.04]
["bitfinex","SOLUSD",1745311767780,33.53195013,139.37,139.32,51.4589416]
["bitfinex","SOLUSD",1745311768483,33.53195013,139.37,139.32,43.04]
["bitfinex","SOLUSD",1745311768666,33.53195013,139.37,139.32,51.4589416]
["bitfinex","SOLUSD",1745311769386,25.11300853,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311769585,33.53195013,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311770101,25.11300853,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311772586,33.53195013,139.37,139.32,51.4589416]
["bitfinex","SOLUSD",1745311772964,8.4189416,139.36,139.32,51.4589416]
["bitfinex","SOLUSD",1745311773989,7.17617509,139.35,139.32,43.04]
["bitfinex","SOLUSD",1745311774174,15.59511669,139.35,139.32,43.04]
["bitfinex","SOLUSD",1745311774374,33.53555443,139.35,139.32,43.04]
["bitfinex","SOLUSD",1745311774564,25.11661283,139.35,139.32,43.04]
["bitfinex","SOLUSD",1745311776085,25.11661283,139.35,139.31,77.4589416]
["bitfinex","SOLUSD",1745311777291,25.11661283,139.35,139.32,8.4189416]
["bitfinex","SOLUSD",1745311777697,25.11661283,139.35,139.31,77.4589416]
["bitfinex","SOLUSD",1745311778003,8.4189416,139.34,139.31,26.0]
["bitfinex","SOLUSD",1745311778171,7.17720519,139.33,139.31,26.0]
["bitfinex","SOLUSD",1745311779801,25.11337517,139.37,139.32,8.4189416]
["bitfinex","SOLUSD",1745311780111,33.53231677,139.37,139.32,8.4189416]
["bitfinex","SOLUSD",1745311782603,33.53231677,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311782790,25.11337517,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745311785485,7.17514529,139.37,139.35,8.4189416]
["bitfinex","SOLUSD",1745311785804,7.17514529,139.37,139.36,8.4189416]
["bitfinex","SOLUSD",1745311786105,7.17360114,139.4,139.36,8.4189416]
["bitfinex","SOLUSD",1745311786302,7.17360114,139.4,139.37,8.4189416]
["bitfinex","SOLUSD",1745311787019,25.13605376,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745311787188,33.55499536,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745311787513,33.55499536,139.41,139.36,8.4189416]
["bitfinex","SOLUSD",1745311789320,25.13605376,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745311789483,33.55499536,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745311790307,25.13605376,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745311790515,25.13605376,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745311791507,7.20308657,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745311792202,7.20308657,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745311793515,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745311796092,0.03,139.41,139.4,51.4589416]
["bitfinex","SOLUSD",1745311799207,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745311800100,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311803831,0.03,139.41,139.39,43.04]
["bitfinex","SOLUSD",1745311803993,0.03,139.41,139.39,51.4589416]
["bitfinex","SOLUSD",1745311804323,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311806322,0.03,139.41,139.4,51.4589416]
["bitfinex","SOLUSD",1745311811127,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311813501,0.03,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745311813814,0.03,139.41,139.37,51.4589416]
["bitfinex","SOLUSD",1745311814018,0.03,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745311814225,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745311814420,0.03,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745311816129,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745311818317,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311818900,0.03,139.41,139.4,70.10859046]
["bitfinex","SOLUSD",1745311826733,0.03,139.41,139.4,77.2821916]
["bitfinex","SOLUSD",1745311827826,0.03,139.41,139.4,70.10859046]
["bitfinex","SOLUSD",1745311828334,0.03,139.41,139.4,77.2821916]
["bitfinex","SOLUSD",1745311830041,0.03,139.41,139.4,70.10859046]
["bitfinex","SOLUSD",1745311830752,0.03,139.41,139.4,77.2821916]
["bitfinex","SOLUSD",1745311830915,0.03,139.41,139.4,96.10859046]
["bitfinex","SOLUSD",1745311831412,0.03,139.41,139.4,103.2821916]
["bitfinex","SOLUSD",1745311831937,0.03,139.41,139.4,96.10859046]
["bitfinex","SOLUSD",1745311838847,0.03,139.41,139.4,103.2821916]
["bitfinex","SOLUSD",1745311839749,0.03,139.41,139.4,96.10859046]
["bitfinex","SOLUSD",1745311841456,0.03,139.41,139.4,51.4589416]
["bitfinex","SOLUSD",1745311849654,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311850651,7.20308657,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311851150,7.20308657,139.41,139.38,34.4189416]
["bitfinex","SOLUSD",1745311851540,7.20308657,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745311852043,7.20308657,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311853559,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311860967,0.03,139.41,139.4,51.4589416]
["bitfinex","SOLUSD",1745311862264,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311876171,0.03,139.41,139.4,51.4589416]
["bitfinex","SOLUSD",1745311878582,0.03,139.41,139.39,43.04]
["bitfinex","SOLUSD",1745311878761,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311884089,0.03,139.41,139.4,70.10859046]
["bitfinex","SOLUSD",1745311888793,0.03,139.41,139.4,96.10859046]
["bitfinex","SOLUSD",1745311889692,0.03,139.41,139.4,69.04]
["bitfinex","SOLUSD",1745311889910,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311892786,0.03,139.41,139.4,70.10859046]
["bitfinex","SOLUSD",1745311905118,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745311905507,0.03,139.41,139.38,26.0]
["bitfinex","SOLUSD",1745311905824,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745311906293,0.03,139.41,139.39,51.4389416]
["bitfinex","SOLUSD",1745311908822,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311916422,0.03,139.41,139.4,51.4389416]
["bitfinex","SOLUSD",1745311920455,0.03,139.41,139.37,43.02]
["bitfinex","SOLUSD",1745311920641,10.0086416,139.41,139.37,43.02]
["bitfinex","SOLUSD",1745311920840,25.107604,139.4,139.36,8.4189416]
["bitfinex","SOLUSD",1745311925455,25.107604,139.4,139.34,87.66964886]
["bitfinex","SOLUSD",1745311925642,25.107604,139.4,139.36,8.4189416]
["bitfinex","SOLUSD",1745311925956,33.5265456,139.4,139.35,8.4189416]
["bitfinex","SOLUSD",1745311926254,33.5265456,139.4,139.36,8.4189416]
["bitfinex","SOLUSD",1745311926846,8.4189416,139.39,139.32,69.083]
["bitfinex","SOLUSD",1745311927054,8.4189416,139.38,139.34,8.4189416]
["bitfinex","SOLUSD",1745311927256,1.5597,139.37,139.34,8.4189416]
["bitfinex","SOLUSD",1745311927966,7.17566016,139.36,139.34,8.4189416]
["bitfinex","SOLUSD",1745311930758,25.11481056,139.36,139.33,8.4189416]
["bitfinex","SOLUSD",1745311931260,25.11481056,139.36,139.32,0.063]
["bitfinex","SOLUSD",1745311931261,33.53375216,139.36,139.32,0.063]
["bitfinex","SOLUSD",1745311933267,25.11481056,139.36,139.32,8.4819416]
["bitfinex","SOLUSD",1745311934563,33.53375216,139.36,139.32,0.063]
["bitfinex","SOLUSD",1745311939569,25.11481056,139.36,139.32,18.71264886]
["bitfinex","SOLUSD",1745311939754,25.11481056,139.36,139.35,8.4189416]
["bitfinex","SOLUSD",1745311940259,7.17566016,139.36,139.35,8.4189416]
["bitfinex","SOLUSD",1745311940954,25.11145138,139.38,139.35,8.4189416]
["bitfinex","SOLUSD",1745311944482,25.11145138,139.38,139.33,43.02]
["bitfinex","SOLUSD",1745311944654,25.11145138,139.38,139.35,8.4189416]
["bitfinex","SOLUSD",1745311945466,17.93682088,139.38,139.35,8.4189416]
["bitfinex","SOLUSD",1745311945867,17.93682088,139.38,139.33,43.02]
["bitfinex","SOLUSD",1745311945868,17.93682088,139.38,139.36,8.4189416]
["bitfinex","SOLUSD",1745311946067,7.17411579,139.39,139.37,8.4189416]
["bitfinex","SOLUSD",1745311946646,7.17373571,139.4,139.38,51.4389416]
["bitfinex","SOLUSD",1745311946873,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745311947052,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311947672,0.03,139.41,139.4,8.26340989]
["bitfinex","SOLUSD",1745311948358,0.03,139.41,139.4,69.93305875]
["bitfinex","SOLUSD",1745311952712,0.03,139.41,139.4,61.66964886]
["bitfinex","SOLUSD",1745311952904,0.03,139.41,139.4,70.08859046]
["bitfinex","SOLUSD",1745311953411,0.03,139.41,139.4,61.66964886]
["bitfinex","SOLUSD",1745311953597,0.03,139.41,139.4,70.08859046]
["bitfinex","SOLUSD",1745311965127,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311966339,0.03,139.41,139.4,51.4389416]
["bitfinex","SOLUSD",1745311968033,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311968937,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745311972439,0.03,139.41,139.38,61.66964886]
["bitfinex","SOLUSD",1745311972640,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745311977029,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311980264,0.03,139.41,139.38,61.66964886]
["bitfinex","SOLUSD",1745311980651,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311988653,0.03,139.41,139.37,43.02]
["bitfinex","SOLUSD",1745311988959,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745311990556,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745311993466,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745311994466,0.03,139.41,139.37,43.02]
["bitfinex","SOLUSD",1745311994668,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745311995042,0.03,139.41,139.37,43.02]
["bitfinex","SOLUSD",1745311995242,0.03,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312000170,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745312000469,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745312001860,0.03,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312003077,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745312004372,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745312006072,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745312008186,0.03,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312008385,0.03,139.41,139.34,43.083]
["bitfinex","SOLUSD",1745312008561,8.4489416,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745312008975,0.03,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745312010484,25.13580301,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312014484,25.13580301,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745312016181,25.13580301,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312017686,25.13580301,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745312019286,25.13580301,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312021700,25.13580301,139.41,139.35,61.66964886]
["bitfinex","SOLUSD",1745312021877,25.13580301,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312022371,25.13580301,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745312026591,25.13580301,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312027486,25.13580301,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745312031385,25.13580301,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312032213,25.13580301,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745312034906,33.55474461,139.41,139.36,8.4189416]
["bitfinex","SOLUSD",1745312035297,8.4189416,139.4,139.35,8.4189416]
["bitfinex","SOLUSD",1745312035786,8.4189416,139.39,139.34,77.5019416]
["bitfinex","SOLUSD",1745312035986,8.4189416,139.39,139.35,8.4189416]
["bitfinex","SOLUSD",1745312037907,25.11120676,139.38,139.35,8.4189416]
["bitfinex","SOLUSD",1745312039283,25.11120676,139.38,139.34,26.063]
["bitfinex","SOLUSD",1745312039479,8.4189416,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745312040496,7.17566016,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745312040691,15.59460176,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745312041802,7.17566016,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745312043786,25.11300853,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745312044607,25.11300853,139.37,139.35,8.4189416]
["bitfinex","SOLUSD",1745312047717,25.10940526,139.39,139.35,8.4189416]
["bitfinex","SOLUSD",1745312048417,33.52834686,139.39,139.35,8.4189416]
["bitfinex","SOLUSD",1745312049800,33.52834686,139.39,139.34,8.4819416]
["bitfinex","SOLUSD",1745312050325,8.4189416,139.38,139.34,0.063]
["bitfinex","SOLUSD",1745312050620,8.4189416,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745312052115,8.4189416,139.38,139.34,0.063]
["bitfinex","SOLUSD",1745312052418,33.53195013,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745312052918,25.11300853,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745312053312,25.11300853,139.37,139.34,8.4819416]
["bitfinex","SOLUSD",1745312054702,17.93786324,139.37,139.34,8.4819416]
["bitfinex","SOLUSD",1745312056423,17.93786324,139.37,139.35,8.4189416]
["bitfinex","SOLUSD",1745312056597,25.10940526,139.39,139.35,8.4189416]
["bitfinex","SOLUSD",1745312056798,25.10940526,139.39,139.34,0.063]
["bitfinex","SOLUSD",1745312056997,33.52834686,139.39,139.34,8.4819416]
["bitfinex","SOLUSD",1745312057290,25.10940526,139.39,139.35,8.4189416]
["bitfinex","SOLUSD",1745312058229,7.17411579,139.39,139.38,8.4189416]
["bitfinex","SOLUSD",1745312059223,17.96286516,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312065210,0.03,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312067328,25.13580301,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312067522,25.13580301,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745312067729,33.55474461,139.41,139.36,8.4189416]
["bitfinex","SOLUSD",1745312069429,25.13580301,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312075734,17.96271644,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312080445,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745312081943,0.03,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312083945,0.03,139.41,139.35,43.02]
["bitfinex","SOLUSD",1745312084128,0.03,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312086166,0.03,139.41,139.35,43.02]
["bitfinex","SOLUSD",1745312086376,0.03,139.41,139.36,8.4189416]
["bitfinex","SOLUSD",1745312086544,0.03,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745312087262,25.13580301,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745312088269,17.96271644,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745312092476,0.03,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745312098168,0.03,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312105471,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745312106061,0.03,139.41,139.4,70.08859046]
["bitfinex","SOLUSD",1745312106987,0.03,139.41,139.4,51.4389416]
["bitfinex","SOLUSD",1745312112089,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745312114390,17.93014415,139.43,139.39,8.4189416]
["bitfinex","SOLUSD",1745312114586,17.93014415,139.43,139.4,8.4189416]
["bitfinex","SOLUSD",1745312116587,17.93014415,139.43,139.39,8.4189416]
["bitfinex","SOLUSD",1745312117689,25.10220181,139.43,139.39,8.4189416]
["bitfinex","SOLUSD",1745312117904,25.10220181,139.43,139.37,8.4189416]
["bitfinex","SOLUSD",1745312118107,8.4189416,139.42,139.37,8.4189416]
["bitfinex","SOLUSD",1745312119281,60.96249012,139.43,139.37,8.4189416]
["bitfinex","SOLUSD",1745312119598,8.4189416,139.42,139.37,8.4189416]
["bitfinex","SOLUSD",1745312120396,25.10580301,139.41,139.37,51.4389416]
["bitfinex","SOLUSD",1745312122484,25.10580301,139.41,139.37,50.9389416]
["bitfinex","SOLUSD",1745312123312,33.52474461,139.41,139.37,50.9389416]
["bitfinex","SOLUSD",1745312124007,25.10580301,139.41,139.37,50.9389416]
["bitfinex","SOLUSD",1745312124695,25.10580301,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312125826,25.10580301,139.41,139.37,51.4389416]
["bitfinex","SOLUSD",1745312129915,33.52474461,139.41,139.37,43.02]
["bitfinex","SOLUSD",1745312133127,8.4189416,139.42,139.37,43.02]
["bitfinex","SOLUSD",1745312134344,25.10580301,139.41,139.37,43.02]
["bitfinex","SOLUSD",1745312135727,25.10580301,139.41,139.37,51.4389416]
["bitfinex","SOLUSD",1745312136520,8.4189416,139.41,139.37,43.02]
["bitfinex","SOLUSD",1745312138839,25.107604,139.4,139.37,43.02]
["bitfinex","SOLUSD",1745312141537,33.5265456,139.4,139.37,43.02]
["bitfinex","SOLUSD",1745312142240,33.5265456,139.4,139.36,43.02]
["bitfinex","SOLUSD",1745312143236,8.4189416,139.38,139.34,34.4819416]
["bitfinex","SOLUSD",1745312143541,8.4189416,139.38,139.34,26.063]
["bitfinex","SOLUSD",1745312143715,8.4189416,139.38,139.34,34.4819416]
["bitfinex","SOLUSD",1745312143916,8.4189416,139.39,139.34,34.4819416]
["bitfinex","SOLUSD",1745312145737,25.11120676,139.38,139.34,34.4819416]
["bitfinex","SOLUSD",1745312147144,25.11120676,139.38,139.34,0.063]
["bitfinex","SOLUSD",1745312147145,8.4189416,139.37,139.34,0.063]
["bitfinex","SOLUSD",1745312147548,33.53014836,139.38,139.34,0.063]
["bitfinex","SOLUSD",1745312149252,25.11120676,139.38,139.34,8.4819416]
["bitfinex","SOLUSD",1745312151053,25.11120676,139.38,139.34,51.5019416]
["bitfinex","SOLUSD",1745312152751,33.53014836,139.38,139.34,0.063]
["bitfinex","SOLUSD",1745312157059,25.11120676,139.38,139.34,0.063]
["bitfinex","SOLUSD",1745312157228,33.53014836,139.38,139.34,0.063]
["bitfinex","SOLUSD",1745312166540,8.4189416,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745312167758,7.17617509,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745312168235,15.59511669,139.35,139.34,0.063]
["bitfinex","SOLUSD",1745312170354,35.12195443,139.35,139.32,0.063]
["bitfinex","SOLUSD",1745312170556,8.4189416,139.33,139.32,0.063]
["bitfinex","SOLUSD",1745312170950,8.4189416,139.33,139.31,0.063]
["bitfinex","SOLUSD",1745312171251,8.4189416,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745312172176,15.59666195,139.32,139.31,0.063]
["bitfinex","SOLUSD",1745312173372,15.59666195,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1745312173373,8.4189416,139.31,139.3,1e-08]
["bitfinex","SOLUSD",1745312173579,8.4189416,139.31,139.29,1e-08]
["bitfinex","SOLUSD",1745312173757,7.17772035,139.32,139.29,1e-08]
["bitfinex","SOLUSD",1745312173758,8.4189416,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745312174958,15.59769249,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745312175455,7.17875089,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745312175777,15.59769249,139.3,139.29,1e-08]
["bitfinex","SOLUSD",1745312179683,15.59769249,139.3,139.28,1e-08]
["bitfinex","SOLUSD",1745312179883,8.4189416,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1745312180779,15.59820787,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1745312182878,8.4189416,139.3,139.28,1e-08]
["bitfinex","SOLUSD",1745312183072,33.54276615,139.31,139.28,1e-08]
["bitfinex","SOLUSD",1745312183379,25.12382455,139.31,139.28,1e-08]
["bitfinex","SOLUSD",1745312183571,25.12382455,139.31,139.28,8.41894161]
["bitfinex","SOLUSD",1745312183770,25.12382455,139.31,139.29,8.4189416]
["bitfinex","SOLUSD",1745312184775,33.53915978,139.33,139.28,8.41894161]
["bitfinex","SOLUSD",1745312185987,25.12021818,139.33,139.29,8.4189416]
["bitfinex","SOLUSD",1745312186181,26.36195459,139.33,139.29,8.4189416]
["bitfinex","SOLUSD",1745312187184,33.53915978,139.33,139.29,8.4189416]
["bitfinex","SOLUSD",1745312187566,8.4189416,139.32,139.28,8.41894161]
["bitfinex","SOLUSD",1745312187961,25.12021818,139.33,139.28,8.41894161]
["bitfinex","SOLUSD",1745312188182,33.53915978,139.33,139.28,8.41894161]
["bitfinex","SOLUSD",1745312190492,25.12021818,139.33,139.3,8.4189416]
["bitfinex","SOLUSD",1745312191895,25.12021818,139.33,139.3,51.4389416]
["bitfinex","SOLUSD",1745312194203,25.12021818,139.33,139.29,8.4189416]
["bitfinex","SOLUSD",1745312195302,25.12021818,139.33,139.29,51.4389416]
["bitfinex","SOLUSD",1745312195997,25.12021818,139.33,139.3,8.4189416]
["bitfinex","SOLUSD",1745312197599,7.17720519,139.33,139.31,8.4189416]
["bitfinex","SOLUSD",1745312197981,7.17669011,139.34,139.31,8.4189416]
["bitfinex","SOLUSD",1745312198590,8.4189416,139.33,139.29,51.4389416]
["bitfinex","SOLUSD",1745312198793,8.4189416,139.33,139.29,43.02]
["bitfinex","SOLUSD",1745312200078,25.12202124,139.32,139.29,43.02]
["bitfinex","SOLUSD",1745312201411,7.17772035,139.32,139.29,51.4389416]
["bitfinex","SOLUSD",1745312202211,7.17720519,139.33,139.29,51.4389416]
["bitfinex","SOLUSD",1745312203417,7.17720519,139.33,139.3,51.4389416]
["bitfinex","SOLUSD",1745312203595,7.17720519,139.33,139.31,8.4189416]
["bitfinex","SOLUSD",1745312204319,17.94196951,139.34,139.3,51.4389416]
["bitfinex","SOLUSD",1745312204615,17.94196951,139.34,139.31,8.4189416]
["bitfinex","SOLUSD",1745312205895,7.17617509,139.35,139.31,8.4189416]
["bitfinex","SOLUSD",1745312207617,7.17617509,139.35,139.32,8.4189416]
["bitfinex","SOLUSD",1745312207999,7.17617509,139.35,139.33,8.4189416]
["bitfinex","SOLUSD",1745312210023,33.53291025,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745312210196,33.53291025,139.37,139.32,51.4389416]
["bitfinex","SOLUSD",1745312210511,25.11396865,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745312210710,33.53291025,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745312212295,25.11396865,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745312213215,26.35776496,139.37,139.32,51.4389416]
["bitfinex","SOLUSD",1745312215411,33.53291025,139.37,139.32,51.4389416]
["bitfinex","SOLUSD",1745312220624,33.53291025,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745312220625,25.11396865,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745312222024,33.53291025,139.37,139.32,51.4689416]
["bitfinex","SOLUSD",1745312223925,8.4189416,139.36,139.32,51.4689416]
["bitfinex","SOLUSD",1745312224300,8.4189416,139.36,139.32,43.05]
["bitfinex","SOLUSD",1745312224507,33.53291025,139.37,139.32,51.4689416]
["bitfinex","SOLUSD",1745312225613,33.53291025,139.37,139.32,43.05]
["bitfinex","SOLUSD",1745312225821,25.11396865,139.37,139.34,8.4189416]
["bitfinex","SOLUSD",1745312227428,17.93882336,139.37,139.33,8.4189416]
["bitfinex","SOLUSD",1745312227811,26.35776496,139.37,139.32,43.05]
["bitfinex","SOLUSD",1745312228137,8.4189416,139.36,139.32,43.05]
["bitfinex","SOLUSD",1745312229933,25.11661283,139.35,139.32,43.05]
["bitfinex","SOLUSD",1745312236647,25.11661283,139.35,139.24,0.063]
["bitfinex","SOLUSD",1745312236648,26.0,139.28,139.24,0.063]
["bitfinex","SOLUSD",1745312236944,8.4189416,139.25,139.23,1e-08]
["bitfinex","SOLUSD",1745312237119,8.4189416,139.24,139.22,1e-08]
["bitfinex","SOLUSD",1745312237315,8.4189416,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1745312238447,15.60130172,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1745312240324,31.20130172,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1745312265272,31.20130172,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1745312269502,57.20130172,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1745312269666,8.4189416,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745312271683,15.60388196,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745312280687,8.4189416,139.19,139.17,0.063]
["bitfinex","SOLUSD",1745312282186,7.18494036,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745312284574,15.60388196,139.18,139.17,0.063]
["bitfinex","SOLUSD",1745312288206,57.20388196,139.18,139.16,1e-08]
["bitfinex","SOLUSD",1745312288502,15.60439823,139.17,139.16,1e-08]
["bitfinex","SOLUSD",1745312293491,33.56803981,139.17,139.14,0.063]
["bitfinex","SOLUSD",1745312293698,8.4189416,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745312294397,8.4189416,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745312294587,15.6069807,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745312300019,93.93239596,139.12,139.11,0.063]
["bitfinex","SOLUSD",1745312300217,8.4189416,139.09,139.02,0.063]
["bitfinex","SOLUSD",1745312300514,8.4189416,139.09,139.02,8.4819416]
["bitfinex","SOLUSD",1745312300913,8.4189416,139.09,139.02,70.18159046]
["bitfinex","SOLUSD",1745312301224,15.60853107,139.09,139.02,70.18159046]
["bitfinex","SOLUSD",1745312301906,15.60853107,139.09,139.02,43.113]
["bitfinex","SOLUSD",1745312303431,15.60853107,139.09,139.02,51.5319416]
["bitfinex","SOLUSD",1745312303719,15.60853107,139.09,139.03,8.4189416]
["bitfinex","SOLUSD",1745312305029,7.18855581,139.11,139.05,43.05]
["bitfinex","SOLUSD",1745312305318,33.57707845,139.12,139.06,8.4189416]
["bitfinex","SOLUSD",1745312306614,15.6069807,139.12,139.06,8.4189416]
["bitfinex","SOLUSD",1745312307096,25.15813685,139.12,139.03,44.6175]
["bitfinex","SOLUSD",1745312307299,8.4189416,139.11,139.06,8.4189416]
["bitfinex","SOLUSD",1745312307700,41.6069807,139.12,139.06,8.4189416]
["bitfinex","SOLUSD",1745312308393,8.4189416,139.11,139.06,8.4189416]
["bitfinex","SOLUSD",1745312309505,7.1890726,139.1,139.06,8.4189416]
["bitfinex","SOLUSD",1745312311720,7.1890726,139.1,139.07,43.05]
["bitfinex","SOLUSD",1745312312421,7.18868441,139.11,139.07,51.4689416]
["bitfinex","SOLUSD",1745312312718,7.18868441,139.11,139.07,57.4988416]
["bitfinex","SOLUSD",1745312314225,15.60762601,139.11,139.07,49.0799]
["bitfinex","SOLUSD",1745312316627,15.6069807,139.12,139.07,49.0799]
["bitfinex","SOLUSD",1745312317717,8.4189416,139.11,139.07,49.0799]
["bitfinex","SOLUSD",1745312318915,7.1890726,139.1,139.07,6.0299]
["bitfinex","SOLUSD",1745312319121,7.18880539,139.11,139.07,14.4488416]
["bitfinex","SOLUSD",1745312319327,8.4189416,139.12,139.09,8.4189416]
["bitfinex","SOLUSD",1745312319328,7.1882512,139.12,139.09,8.4189416]
["bitfinex","SOLUSD",1745312319521,1.5619,139.15,139.1,8.4189416]
["bitfinex","SOLUSD",1745312319522,15.60543099,139.15,139.1,8.4189416]
["bitfinex","SOLUSD",1745312319728,7.18648939,139.15,139.11,8.4189416]
["bitfinex","SOLUSD",1745312320228,7.18648939,139.15,139.12,8.4189416]
["bitfinex","SOLUSD",1745312321634,7.18648939,139.15,139.13,43.05]
["bitfinex","SOLUSD",1745312323239,7.18648939,139.15,139.12,43.05]
["bitfinex","SOLUSD",1745312323627,7.18648939,139.15,139.12,51.4689416]
["bitfinex","SOLUSD",1745312324022,7.18648939,139.15,139.08,27.2467379]
["bitfinex","SOLUSD",1745312324023,8.4189416,139.13,139.08,27.2467379]
["bitfinex","SOLUSD",1745312324339,8.4189416,139.12,139.08,1.2467379]
["bitfinex","SOLUSD",1745312325670,8.4189416,139.11,139.08,1.2467379]
["bitfinex","SOLUSD",1745312326147,7.1890726,139.1,139.08,1.2467379]
["bitfinex","SOLUSD",1745312337573,17.96986348,139.13,139.08,1.2467379]
["bitfinex","SOLUSD",1745312337574,25.15738594,139.13,139.08,1.2467379]
["bitfinex","SOLUSD",1745312337862,8.4189416,139.11,139.08,1.2467379]
["bitfinex","SOLUSD",1745312339641,7.1890726,139.1,139.08,1.2467379]
["bitfinex","SOLUSD",1745312342661,7.18752246,139.13,139.09,8.4189416]
["bitfinex","SOLUSD",1745312342858,7.1872772,139.14,139.11,8.4189416]
["bitfinex","SOLUSD",1745312343048,9.9717416,139.16,139.11,8.4189416]
["bitfinex","SOLUSD",1745312343250,7.1866596,139.15,139.11,8.4189416]
["bitfinex","SOLUSD",1745312343443,7.1866596,139.15,139.12,8.4189416]
["bitfinex","SOLUSD",1745312343773,7.1866596,139.15,139.11,8.4189416]
["bitfinex","SOLUSD",1745312345962,7.1866596,139.15,139.11,51.4689416]
["bitfinex","SOLUSD",1745312346170,7.1866596,139.15,139.12,8.4189416]
["bitfinex","SOLUSD",1745312351890,7.1866596,139.15,139.13,43.05]
["bitfinex","SOLUSD",1745312353980,8.73902241,139.16,139.13,43.05]
["bitfinex","SOLUSD",1745312354157,15.60516401,139.16,139.13,43.05]
["bitfinex","SOLUSD",1745312359688,7.18622241,139.16,139.13,43.05]
["bitfinex","SOLUSD",1745312374992,15.60516401,139.16,139.12,8.4189416]
["bitfinex","SOLUSD",1745312375200,15.60516401,139.16,139.11,8.4189416]
["bitfinex","SOLUSD",1745312376795,15.60516401,139.16,139.12,8.4189416]
["bitfinex","SOLUSD",1745312380704,15.60516401,139.16,139.1,68.8886788]
["bitfinex","SOLUSD",1745312380914,15.60516401,139.16,139.12,8.4189416]
["bitfinex","SOLUSD",1745312381397,8.4489416,139.17,139.12,8.4189416]
["bitfinex","SOLUSD",1745312382282,8.4489416,139.17,139.13,8.4189416]
["bitfinex","SOLUSD",1745312384703,7.18597298,139.16,139.12,8.4189416]
["bitfinex","SOLUSD",1745312385608,7.18597298,139.16,139.13,8.4189416]
["bitfinex","SOLUSD",1745312387421,7.21545663,139.17,139.13,8.4189416]
["bitfinex","SOLUSD",1745312390688,0.03,139.17,139.13,8.4189416]
["bitfinex","SOLUSD",1745312392021,8.4489416,139.17,139.13,8.4189416]
["bitfinex","SOLUSD",1745312392396,8.4489416,139.17,139.11,43.05]
["bitfinex","SOLUSD",1745312392607,8.4489416,139.17,139.12,8.4189416]
["bitfinex","SOLUSD",1745312392919,7.18597298,139.16,139.12,8.4189416]
["bitfinex","SOLUSD",1745312402333,7.18597298,139.16,139.13,43.05]
["bitfinex","SOLUSD",1745312402703,8.4489416,139.17,139.13,43.05]
["bitfinex","SOLUSD",1745312402704,7.21570609,139.17,139.13,58.65646106]
["bitfinex","SOLUSD",1745312403018,7.21570609,139.17,139.13,51.4689416]
["bitfinex","SOLUSD",1745312403819,15.63464769,139.17,139.13,43.05]
["bitfinex","SOLUSD",1745312404728,0.03,139.17,139.13,43.05]
["bitfinex","SOLUSD",1745312405101,0.03,139.17,139.13,8.4189416]
["bitfinex","SOLUSD",1745312410124,0.03,139.17,139.12,70.11859046]
["bitfinex","SOLUSD",1745312411832,0.03,139.17,139.13,8.4189416]
["bitfinex","SOLUSD",1745312412531,0.03,139.17,139.14,43.05]
["bitfinex","SOLUSD",1745312412833,0.03,139.17,139.15,8.4189416]
["bitfinex","SOLUSD",1745312413018,0.03,139.17,139.16,8.4189416]
["bitfinex","SOLUSD",1745312413620,0.03,139.17,139.16,77.30456344]
["bitfinex","SOLUSD",1745312421031,0.03,139.2,139.19,87.69964886]
["bitfinex","SOLUSD",1745312421237,0.03,139.23,139.2,61.69964886]
["bitfinex","SOLUSD",1745312421425,0.03,139.23,139.22,70.11859046]
["bitfinex","SOLUSD",1745312423239,0.03,139.23,139.22,77.30146648]
["bitfinex","SOLUSD",1745312424852,0.03,139.23,139.22,51.4689416]
["bitfinex","SOLUSD",1745312426650,0.03,139.23,139.19,69.05]
["bitfinex","SOLUSD",1745312426849,8.4489416,139.23,139.19,77.4689416]
["bitfinex","SOLUSD",1745312427818,7.18287602,139.22,139.19,77.4689416]
["bitfinex","SOLUSD",1745312428240,7.21259454,139.23,139.2,8.4189416]
["bitfinex","SOLUSD",1745312429134,0.03,139.23,139.21,8.4189416]
["bitfinex","SOLUSD",1745312429319,0.03,139.23,139.22,8.4189416]
["bitfinex","SOLUSD",1745312430444,0.03,139.23,139.19,76.23439797]
["bitfinex","SOLUSD",1745312430653,0.03,139.23,139.21,8.4189416]
["bitfinex","SOLUSD",1745312432836,0.03,139.23,139.21,51.4689416]
["bitfinex","SOLUSD",1745312433641,0.03,139.23,139.19,26.0]
["bitfinex","SOLUSD",1745312433843,0.03,139.23,139.19,34.4189416]
["bitfinex","SOLUSD",1745312434020,8.4189416,139.2,139.14,7.18672283]
["bitfinex","SOLUSD",1745312434227,8.4189416,139.19,139.14,15.60566443]
["bitfinex","SOLUSD",1745312434543,8.4189416,139.19,139.15,8.4189416]
["bitfinex","SOLUSD",1745312435051,7.18494036,139.18,139.15,8.4189416]
["bitfinex","SOLUSD",1745312435646,15.60361908,139.19,139.15,8.4189416]
["bitfinex","SOLUSD",1745312435835,7.18467748,139.19,139.15,8.4189416]
["bitfinex","SOLUSD",1745312442663,15.60361908,139.19,139.14,43.05]
["bitfinex","SOLUSD",1745312442862,15.60361908,139.19,139.14,51.4689416]
["bitfinex","SOLUSD",1745312443035,15.60361908,139.19,139.15,8.4189416]
["bitfinex","SOLUSD",1745312443351,15.60361908,139.19,139.14,43.05]
["bitfinex","SOLUSD",1745312443551,15.60361908,139.19,139.15,8.4189416]
["bitfinex","SOLUSD",1745312444478,17.95943501,139.21,139.15,8.4189416]
["bitfinex","SOLUSD",1745312444650,8.4189416,139.2,139.15,8.4189416]
["bitfinex","SOLUSD",1745312445976,7.18442416,139.19,139.15,8.4189416]
["bitfinex","SOLUSD",1745312446551,7.18442416,139.19,139.14,50.23698909]
["bitfinex","SOLUSD",1745312446752,7.18442416,139.19,139.15,8.4189416]
["bitfinex","SOLUSD",1745312448779,7.18442416,139.19,139.16,43.05]
["bitfinex","SOLUSD",1745312448956,15.60336576,139.19,139.16,43.05]
["bitfinex","SOLUSD",1745312449881,15.60336576,139.19,139.15,43.05]
["bitfinex","SOLUSD",1745312453187,7.18442416,139.19,139.15,43.05]
["bitfinex","SOLUSD",1745312453580,15.60336576,139.19,139.15,43.05]
["bitfinex","SOLUSD",1745312454356,17.0004,139.23,139.17,8.4189416]
["bitfinex","SOLUSD",1745312454357,7.18287602,139.22,139.17,8.4189416]
["bitfinex","SOLUSD",1745312454678,7.18287602,139.22,139.18,8.4189416]
["bitfinex","SOLUSD",1745312454879,15.60181762,139.22,139.17,8.4189416]
["bitfinex","SOLUSD",1745312455488,7.18390804,139.2,139.16,51.4689416]
["bitfinex","SOLUSD",1745312455654,15.60284964,139.2,139.15,51.4689416]
["bitfinex","SOLUSD",1745312455859,15.60284964,139.2,139.16,43.05]
["bitfinex","SOLUSD",1745312456869,7.18390804,139.2,139.16,51.4689416]
["bitfinex","SOLUSD",1745312459583,7.1836263,139.21,139.17,8.4189416]
["bitfinex","SOLUSD",1745312460386,7.1830958,139.22,139.18,8.4189416]
["bitfinex","SOLUSD",1745312460593,0.03,139.23,139.21,8.4189416]
["bitfinex","SOLUSD",1745312460885,0.03,139.23,139.22,8.4189416]
["bitfinex","SOLUSD",1745312461265,0.03,139.23,139.22,96.11859046]
["bitfinex","SOLUSD",1745312461871,0.03,139.23,139.22,178.71859046]
["bitfinex","SOLUSD",1745312462275,0.03,139.25,139.24,43.05]
["bitfinex","SOLUSD",1745312462472,0.03,139.25,139.24,152.71859046]
["bitfinex","SOLUSD",1745312462870,0.03,139.27,139.26,69.05]
["bitfinex","SOLUSD",1745312463077,0.03,139.27,139.26,77.4689416]
["bitfinex","SOLUSD",1745312464290,0.03,139.27,139.26,84.64975446]
["bitfinex","SOLUSD",1745312464683,0.03,139.27,139.26,69.05]
["bitfinex","SOLUSD",1745312465886,0.03,139.27,139.26,26.0]
["bitfinex","SOLUSD",1745312466190,0.03,139.27,139.26,34.4189416]
["bitfinex","SOLUSD",1745312466592,0.03,139.27,139.26,53.06859046]
["bitfinex","SOLUSD",1745312467105,0.03,139.27,139.24,108.6]
["bitfinex","SOLUSD",1745312467409,8.4489416,139.27,139.24,108.6]
["bitfinex","SOLUSD",1745312467980,8.4489416,139.27,139.22,8.4189416]
["bitfinex","SOLUSD",1745312468306,7.18081286,139.26,139.22,8.4189416]
["bitfinex","SOLUSD",1745312469781,0.03,139.27,139.23,8.4189416]
["bitfinex","SOLUSD",1745312470187,7.21037174,139.27,139.23,8.4189416]
["bitfinex","SOLUSD",1745312471507,7.21037174,139.27,139.24,8.4189416]
["bitfinex","SOLUSD",1745312472680,7.21037174,139.27,139.23,8.4189416]
["bitfinex","SOLUSD",1745312473178,7.21037174,139.27,139.22,8.4189416]
["bitfinex","SOLUSD",1745312473796,15.62931334,139.27,139.22,8.4189416]
["bitfinex","SOLUSD",1745312474101,15.62931334,139.27,139.21,26.0]
["bitfinex","SOLUSD",1745312474298,8.4189416,139.25,139.21,26.0]
["bitfinex","SOLUSD",1745312475298,8.4189416,139.26,139.21,34.4189416]
["bitfinex","SOLUSD",1745312475687,33.5800565,139.27,139.21,34.4189416]
["bitfinex","SOLUSD",1745312475916,7.21037174,139.27,139.23,43.05]
["bitfinex","SOLUSD",1745312476597,7.21037174,139.27,139.23,51.4689416]
["bitfinex","SOLUSD",1745312480702,0.03,139.27,139.25,8.4189416]
["bitfinex","SOLUSD",1745312483707,0.03,139.27,139.24,51.35751153]
["bitfinex","SOLUSD",1745312484513,0.03,139.27,139.25,8.4189416]
["bitfinex","SOLUSD",1745312486529,0.03,139.27,139.26,8.4189416]
["bitfinex","SOLUSD",1745312487417,0.03,139.27,139.26,77.29940332]
["bitfinex","SOLUSD",1745312491435,0.03,139.27,139.26,103.29940332]
["bitfinex","SOLUSD",1745312495539,0.03,139.28,139.26,110.97516972]
["bitfinex","SOLUSD",1745312495715,0.03,139.28,139.27,43.05]
["bitfinex","SOLUSD",1745312495914,0.03,139.28,139.27,51.4689416]
["bitfinex","SOLUSD",1745312496526,0.03,139.28,139.27,70.11859046]
["bitfinex","SOLUSD",1745312497246,0.03,139.28,139.27,96.11859046]
["bitfinex","SOLUSD",1745312497418,0.03,139.28,139.27,103.29888772]
["bitfinex","SOLUSD",1745312505250,0.03,139.28,139.27,136.97465412]
["bitfinex","SOLUSD",1745312505441,0.03,139.29,139.28,18.64964886]
["bitfinex","SOLUSD",1745312505641,0.03,139.29,139.28,186.39435686]
["bitfinex","SOLUSD",1745312507251,0.03,139.29,139.28,193.57413859]
["bitfinex","SOLUSD",1745312508839,0.03,139.29,139.28,197.17174328]
["bitfinex","SOLUSD",1745312509462,0.03,139.3,139.28,197.17174328]
["bitfinex","SOLUSD",1745312509759,0.03,139.3,139.29,96.11859046]
["bitfinex","SOLUSD",1745312510942,0.03,139.3,139.29,178.71859046]
["bitfinex","SOLUSD",1745312512174,0.03,139.3,139.29,185.89785673]
["bitfinex","SOLUSD",1745312512850,0.03,139.3,139.29,201.27785673]
["bitfinex","SOLUSD",1745312513757,0.03,139.34,139.33,43.05]
["bitfinex","SOLUSD",1745312513936,0.03,139.34,139.33,70.11859046]
["bitfinex","SOLUSD",1745312514253,0.03,139.34,139.33,77.29579565]
["bitfinex","SOLUSD",1745312515149,0.03,139.34,139.33,159.89579565]
["bitfinex","SOLUSD",1745312515830,0.03,139.36,139.35,69.05]
["bitfinex","SOLUSD",1745312516037,0.03,139.36,139.35,77.4689416]
["bitfinex","SOLUSD",1745312516356,0.03,139.36,139.35,103.29476555]
["bitfinex","SOLUSD",1745312519333,0.03,139.36,139.35,219.57053195]
["bitfinex","SOLUSD",1745312519763,0.03,139.37,139.35,219.57053195]
["bitfinex","SOLUSD",1745312519938,0.03,139.39,139.38,69.05]
["bitfinex","SOLUSD",1745312520140,0.03,139.39,139.38,77.4689416]
["bitfinex","SOLUSD",1745312520450,0.03,139.39,139.38,185.89322096]
["bitfinex","SOLUSD",1745312520638,0.03,139.39,139.38,160.0689416]
["bitfinex","SOLUSD",1745312520966,1.5345,139.39,139.37,8.4189416]
["bitfinex","SOLUSD",1745312522355,1.5345,139.39,139.38,8.4189416]
["bitfinex","SOLUSD",1745312522555,1.5345,139.39,139.38,70.12859046]
["bitfinex","SOLUSD",1745312524342,1.5345,139.39,139.38,77.30322096]
["bitfinex","SOLUSD",1745312525042,1.5345,139.39,139.38,51.4789416]
["bitfinex","SOLUSD",1745312529748,1.5345,139.39,139.36,26.0]
["bitfinex","SOLUSD",1745312529947,8.70868908,139.39,139.36,34.4189416]
["bitfinex","SOLUSD",1745312530652,8.70868908,139.39,139.36,26.0]
["bitfinex","SOLUSD",1745312532775,8.70868908,139.39,139.36,34.4189416]
["bitfinex","SOLUSD",1745312533471,8.70868908,139.39,139.36,26.0]
["bitfinex","SOLUSD",1745312533777,8.70868908,139.39,139.36,34.4189416]
["bitfinex","SOLUSD",1745312534570,17.12763068,139.39,139.35,43.06]
["bitfinex","SOLUSD",1745312535277,8.70868908,139.39,139.35,51.4789416]
["bitfinex","SOLUSD",1745312535571,8.70868908,139.39,139.36,8.4189416]
["bitfinex","SOLUSD",1745312538583,8.70868908,139.39,139.34,134.0789416]
["bitfinex","SOLUSD",1745312538584,17.12763068,139.39,139.34,134.0789416]
["bitfinex","SOLUSD",1745312538885,26.64397855,139.39,139.35,8.4189416]
["bitfinex","SOLUSD",1745312540275,26.64397855,139.39,139.34,51.4789416]
["bitfinex","SOLUSD",1745312540479,35.06292015,139.39,139.34,51.4789416]
["bitfinex","SOLUSD",1745312541166,26.64397855,139.39,139.35,8.4189416]
["bitfinex","SOLUSD",1745312543982,35.06292015,139.39,139.34,8.4189416]
["bitfinex","SOLUSD",1745312544880,26.64397855,139.39,139.34,8.4189416]
["bitfinex","SOLUSD",1745312545085,35.06292015,139.39,139.34,8.4189416]
["bitfinex","SOLUSD",1745312547371,26.64397855,139.39,139.35,8.4189416]
["bitfinex","SOLUSD",1745312548572,8.70868908,139.39,139.36,8.4189416]
["bitfinex","SOLUSD",1745312549286,8.70868908,139.39,139.38,8.4189416]
["bitfinex","SOLUSD",1745312549287,0.03,139.39,139.38,8.4189416]
["bitfinex","SOLUSD",1745312551106,0.03,139.39,139.38,58.6535721]
["bitfinex","SOLUSD",1745312551810,0.03,139.39,139.38,51.4789416]
["bitfinex","SOLUSD",1745312552107,0.03,139.39,139.38,8.4189416]
["bitfinex","SOLUSD",1745312554786,0.03,139.39,139.38,58.6535721]
["bitfinex","SOLUSD",1745312556787,0.03,139.39,139.38,51.4789416]
["bitfinex","SOLUSD",1745312556989,0.03,139.39,139.36,43.06]
["bitfinex","SOLUSD",1745312557294,0.03,139.39,139.37,8.4189416]
["bitfinex","SOLUSD",1745312558204,0.03,139.39,139.38,8.4189416]
["bitfinex","SOLUSD",1745312561315,0.03,139.39,139.37,8.4189416]
["bitfinex","SOLUSD",1745312562617,0.03,139.39,139.35,151.66]
["bitfinex","SOLUSD",1745312562915,0.03,139.39,139.35,69.06]
["bitfinex","SOLUSD",1745312563119,0.03,139.39,139.35,8.4189416]
["bitfinex","SOLUSD",1745312563425,7.20411579,139.39,139.35,8.4189416]
["bitfinex","SOLUSD",1745312564418,7.20411579,139.39,139.36,8.4189416]
["bitfinex","SOLUSD",1745312567123,0.03,139.39,139.36,8.4189416]
["bitfinex","SOLUSD",1745312567510,0.03,139.39,139.37,8.4189416]
["bitfinex","SOLUSD",1745312568324,0.03,139.39,139.34,50.23667903]
["bitfinex","SOLUSD",1745312568518,0.03,139.39,139.36,8.4189416]
["bitfinex","SOLUSD",1745312569923,0.03,139.39,139.34,50.23667903]
["bitfinex","SOLUSD",1745312570224,0.03,139.39,139.36,8.4189416]
["bitfinex","SOLUSD",1745312570728,0.03,139.39,139.37,8.4189416]
["bitfinex","SOLUSD",1745312577335,0.03,139.39,139.34,50.2364373]
["bitfinex","SOLUSD",1745312577536,0.03,139.39,139.36,8.4189416]
["bitfinex","SOLUSD",1745312579639,0.03,139.39,139.37,8.4189416]
["bitfinex","SOLUSD",1745312580733,0.03,139.39,139.38,8.4189416]
["bitfinex","SOLUSD",1745312580941,0.03,139.39,139.38,51.4789416]
["bitfinex","SOLUSD",1745312582245,0.03,139.41,139.39,18.64964886]
["bitfinex","SOLUSD",1745312582435,0.03,139.42,139.41,18.64964886]
["bitfinex","SOLUSD",1745312582634,0.03,139.42,139.41,15.59202817]
["bitfinex","SOLUSD",1745312583337,0.03,139.42,139.41,8.4189416]
["bitfinex","SOLUSD",1745312583847,0.03,139.42,139.4,8.4189416]
["bitfinex","SOLUSD",1745312586254,0.03,139.42,139.39,7.17395651]
["bitfinex","SOLUSD",1745312586554,0.03,139.42,139.41,8.4189416]
["bitfinex","SOLUSD",1745312586739,0.03,139.42,139.4,8.4189416]
["bitfinex","SOLUSD",1745312587952,0.03,139.42,139.41,8.4189416]
["bitfinex","SOLUSD",1745312590049,0.03,139.42,139.4,8.4189416]
["bitfinex","SOLUSD",1745312590743,0.03,139.42,139.37,33.17491899]
["bitfinex","SOLUSD",1745312591052,0.03,139.42,139.39,8.4189416]
["bitfinex","SOLUSD",1745312592347,0.03,139.42,139.41,8.4189416]
["bitfinex","SOLUSD",1745312592651,0.03,139.42,139.39,8.4189416]
["bitfinex","SOLUSD",1745312592950,0.03,139.42,139.37,43.06]
["bitfinex","SOLUSD",1745312593155,7.20257208,139.42,139.38,8.4189416]
["bitfinex","SOLUSD",1745312595254,7.20257208,139.42,139.39,8.4189416]
["bitfinex","SOLUSD",1745312596654,0.03,139.42,139.39,8.4189416]
["bitfinex","SOLUSD",1745312596836,0.03,139.42,139.4,8.4189416]
["bitfinex","SOLUSD",1745312597565,0.03,139.42,139.39,8.4189416]
["bitfinex","SOLUSD",1745312599554,0.03,139.42,139.4,8.4189416]
["bitfinex","SOLUSD",1745312600246,0.03,139.42,139.39,8.4189416]
["bitfinex","SOLUSD",1745312604360,0.03,139.42,139.38,8.4189416]
["bitfinex","SOLUSD",1745312605869,0.03,139.42,139.36,43.06]
["bitfinex","SOLUSD",1745312606053,8.4489416,139.42,139.38,8.4189416]
["bitfinex","SOLUSD",1745312606864,7.17308657,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312607467,15.59202817,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745312608051,7.17308657,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745312608452,7.17308657,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312609466,7.20257208,139.42,139.4,8.4189416]
["bitfinex","SOLUSD",1745312611472,0.03,139.42,139.4,8.4189416]
["bitfinex","SOLUSD",1745312616685,0.03,139.42,139.41,8.4189416]
["bitfinex","SOLUSD",1745312622205,0.03,139.42,139.41,15.59202817]
["bitfinex","SOLUSD",1745312623371,0.03,139.42,139.41,58.65202817]
["bitfinex","SOLUSD",1745312626301,0.03,139.42,139.41,15.59202817]
["bitfinex","SOLUSD",1745312632405,0.03,139.42,139.41,58.65202817]
["bitfinex","SOLUSD",1745312636316,0.03,139.42,139.38,76.23440464]
["bitfinex","SOLUSD",1745312636610,0.03,139.42,139.39,8.4189416]
["bitfinex","SOLUSD",1745312637183,0.03,139.42,139.39,26.0]
["bitfinex","SOLUSD",1745312637705,0.03,139.42,139.39,8.4189416]
["bitfinex","SOLUSD",1745312638209,0.03,139.42,139.38,34.4189416]
["bitfinex","SOLUSD",1745312640410,0.03,139.42,139.38,41.59352715]
["bitfinex","SOLUSD",1745312640613,0.03,139.42,139.39,8.4189416]
["bitfinex","SOLUSD",1745312641606,0.03,139.42,139.4,8.4189416]
["bitfinex","SOLUSD",1745312642496,0.03,139.42,139.39,15.59297518]
["bitfinex","SOLUSD",1745312643432,0.03,139.42,139.39,8.4189416]
["bitfinex","SOLUSD",1745312643929,0.03,139.42,139.38,26.0]
["bitfinex","SOLUSD",1745312644110,0.03,139.42,139.38,34.4189416]
["bitfinex","SOLUSD",1745312644308,0.03,139.42,139.39,8.4189416]
["bitfinex","SOLUSD",1745312646139,0.03,139.42,139.4,8.4189416]
["bitfinex","SOLUSD",1745312648329,0.03,139.42,139.39,8.4189416]
["bitfinex","SOLUSD",1745312649705,0.03,139.42,139.4,8.4189416]
["bitfinex","SOLUSD",1745312654339,0.03,139.42,139.36,7.17565388]
["bitfinex","SOLUSD",1745312654639,0.03,139.42,139.39,8.4189416]
["bitfinex","SOLUSD",1745312656222,0.03,139.42,139.4,8.4189416]
["bitfinex","SOLUSD",1745312656616,0.03,139.42,139.41,8.4189416]
["bitfinex","SOLUSD",1745312658035,0.03,139.42,139.39,26.0]
["bitfinex","SOLUSD",1745312658343,0.03,139.42,139.41,8.4189416]
["bitfinex","SOLUSD",1745312659928,0.03,139.42,139.4,8.4189416]
["bitfinex","SOLUSD",1745312660543,0.03,139.42,139.39,34.4189416]
["bitfinex","SOLUSD",1745312660842,0.03,139.42,139.4,8.4189416]
["bitfinex","SOLUSD",1745312665439,0.03,139.42,139.41,8.4189416]
["bitfinex","SOLUSD",1745312666159,0.03,139.42,139.39,33.1739671]
["bitfinex","SOLUSD",1745312666353,0.03,139.42,139.41,8.4189416]
["bitfinex","SOLUSD",1745312667558,0.03,139.42,139.41,15.59202817]
["bitfinex","SOLUSD",1745312667760,0.03,139.42,139.41,8.4189416]
["bitfinex","SOLUSD",1745312669766,0.03,139.42,139.41,15.59202817]
["bitfinex","SOLUSD",1745312674865,0.03,139.42,139.41,34.24167703]
["bitfinex","SOLUSD",1745312676851,0.03,139.43,139.41,34.24167703]
["bitfinex","SOLUSD",1745312677052,0.03,139.43,139.42,8.4189416]
["bitfinex","SOLUSD",1745312678376,0.03,139.43,139.42,15.59151368]
["bitfinex","SOLUSD",1745312681172,0.03,139.43,139.42,58.65151368]
["bitfinex","SOLUSD",1745312685076,0.03,139.43,139.42,51.4789416]
["bitfinex","SOLUSD",1745312685280,0.03,139.43,139.42,70.12859046]
["bitfinex","SOLUSD",1745312686281,0.03,139.43,139.42,8.4189416]
["bitfinex","SOLUSD",1745312688394,0.03,139.43,139.42,94.88222094]
["bitfinex","SOLUSD",1745312688560,0.03,139.43,139.42,103.30116254]
["bitfinex","SOLUSD",1745312696883,0.03,139.43,139.42,77.4789416]
["bitfinex","SOLUSD",1745312698281,0.03,139.43,139.42,84.65151368]
["bitfinex","SOLUSD",1745312698685,0.03,139.43,139.42,77.4789416]
["bitfinex","SOLUSD",1745312699288,0.03,139.43,139.42,103.30116254]
["bitfinex","SOLUSD",1745312700901,0.03,139.43,139.42,87.70964886]
["bitfinex","SOLUSD",1745312701088,0.03,139.43,139.42,103.30116254]
["bitfinex","SOLUSD",1745312703110,0.03,139.43,139.42,96.12859046]
["bitfinex","SOLUSD",1745312704482,0.03,139.43,139.42,103.30116254]
["bitfinex","SOLUSD",1745312706707,0.03,139.43,139.42,94.88222094]
["bitfinex","SOLUSD",1745312706898,0.03,139.43,139.42,96.12859046]
["bitfinex","SOLUSD",1745312707402,0.03,139.43,139.42,34.4189416]
["bitfinex","SOLUSD",1745312713809,0.03,139.43,139.42,26.0]
["bitfinex","SOLUSD",1745312714016,0.03,139.43,139.42,34.4189416]
["bitfinex","SOLUSD",1745312714387,0.03,139.43,139.42,26.0]
["bitfinex","SOLUSD",1745312714586,0.03,139.43,139.42,34.4189416]
["bitfinex","SOLUSD",1745312715790,0.03,139.43,139.42,26.0]
["bitfinex","SOLUSD",1745312715990,0.03,139.43,139.42,34.4189416]
["bitfinex","SOLUSD",1745312719845,0.03,139.43,139.39,125.66]
["bitfinex","SOLUSD",1745312720021,1.6525,139.43,139.41,8.4189416]
["bitfinex","SOLUSD",1745312721317,1.6525,139.43,139.4,8.4189416]
["bitfinex","SOLUSD",1745312721629,10.0714416,139.43,139.39,34.4189416]
["bitfinex","SOLUSD",1745312722136,7.17257208,139.42,139.39,8.4189416]
["bitfinex","SOLUSD",1745312722807,7.17257208,139.42,139.4,8.4189416]
["bitfinex","SOLUSD",1745312723010,8.824792,139.43,139.41,8.4189416]
["bitfinex","SOLUSD",1745312723333,0.03,139.43,139.42,8.4189416]
["bitfinex","SOLUSD",1745312728639,0.03,139.43,139.38,51.82404567]
["bitfinex","SOLUSD",1745312728842,0.03,139.43,139.42,8.4189416]
["bitfinex","SOLUSD",1745312745659,0.03,139.43,139.39,50.23406526]
["bitfinex","SOLUSD",1745312745952,0.03,139.43,139.42,8.4189416]
["bitfinex","SOLUSD",1745312749057,0.03,139.43,139.39,50.23398496]
["bitfinex","SOLUSD",1745312749359,0.03,139.43,139.42,8.4189416]
["bitfinex","SOLUSD",1745312749539,0.03,139.43,139.39,50.23398496]
["bitfinex","SOLUSD",1745312749865,0.03,139.43,139.42,8.4189416]
["bitfinex","SOLUSD",1745312752155,0.03,139.43,139.37,7.17514151]
["bitfinex","SOLUSD",1745312752347,0.03,139.43,139.37,8.4189416]
["bitfinex","SOLUSD",1745312752348,25.3521416,139.43,139.37,8.4189416]
["bitfinex","SOLUSD",1745312752544,8.4189416,139.42,139.36,0.063]
["bitfinex","SOLUSD",1745312752750,8.4189416,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745312753345,119.0821416,139.4,139.36,0.063]
["bitfinex","SOLUSD",1745312753566,7.17514529,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745312755867,7.17514529,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745312755868,1.6664,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745312756237,10.0853416,139.36,139.34,0.063]
["bitfinex","SOLUSD",1745312756547,8.4189416,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745312757459,7.17617509,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745312766170,15.59511669,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745312769474,15.59511669,139.35,139.33,1e-08]
["bitfinex","SOLUSD",1745312769475,34.24476555,139.35,139.33,1e-08]
["bitfinex","SOLUSD",1745312769782,91.4189416,139.34,139.33,1e-08]
["bitfinex","SOLUSD",1745312770273,18.64964886,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1745312770466,42.30859046,139.33,139.32,1e-08]
["bitfinex","SOLUSD",1745312772171,26.0,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745312772353,41.59717718,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745312772554,7.17823558,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745312776801,90.17792827,139.32,139.3,0.063]
["bitfinex","SOLUSD",1745312777109,15.24,139.33,139.31,8.4189416]
["bitfinex","SOLUSD",1745312777278,15.24,139.33,139.32,8.4189416]
["bitfinex","SOLUSD",1745312777678,7.1769147,139.34,139.32,8.4189416]
["bitfinex","SOLUSD",1745312777906,7.1769147,139.34,139.33,8.4189416]
["bitfinex","SOLUSD",1745312778107,25.11510487,139.36,139.33,8.4189416]
["bitfinex","SOLUSD",1745312780701,7.17566016,139.36,139.33,8.4189416]
["bitfinex","SOLUSD",1745312780889,7.17566016,139.36,139.34,8.4189416]
["bitfinex","SOLUSD",1745312781089,7.17566016,139.36,139.31,7.17820601]
["bitfinex","SOLUSD",1745312781289,7.17566016,139.36,139.34,8.4189416]
["bitfinex","SOLUSD",1745312781686,7.17566016,139.36,139.35,8.4189416]
["bitfinex","SOLUSD",1745312782787,15.24,139.37,139.35,8.4189416]
["bitfinex","SOLUSD",1745312783001,15.24,139.37,139.36,8.4189416]
["bitfinex","SOLUSD",1745312783206,7.17479903,139.38,139.36,8.4189416]
["bitfinex","SOLUSD",1745312783379,7.17479903,139.38,139.37,8.4189416]
["bitfinex","SOLUSD",1745312783581,7.17360114,139.4,139.37,8.4189416]
["bitfinex","SOLUSD",1745312783898,22.44326729,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745312784901,22.44326729,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312785207,22.44326729,139.41,139.37,8.4189416]
["bitfinex","SOLUSD",1745312786202,22.44326729,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312787503,22.44326729,139.41,139.34,39.21944853]
["bitfinex","SOLUSD",1745312787504,22.44326729,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745312788505,22.44326729,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312788691,22.44326729,139.41,139.35,7.17598938]
["bitfinex","SOLUSD",1745312788891,22.44326729,139.41,139.38,8.4189416]
["bitfinex","SOLUSD",1745312789407,22.44326729,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745312789594,22.44326729,139.41,139.36,7.17549707]
["bitfinex","SOLUSD",1745312789595,22.44326729,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745312789801,15.27,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745312791509,22.44308657,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745312795991,7.20308657,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745312797408,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745312823935,0.03,139.41,139.38,43.03]
["bitfinex","SOLUSD",1745312824140,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745312834838,0.03,139.41,139.38,43.03]
["bitfinex","SOLUSD",1745312835139,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745312844928,0.03,139.41,139.38,43.03]
["bitfinex","SOLUSD",1745312845126,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745312849950,0.03,139.41,139.4,70.09859046]
["bitfinex","SOLUSD",1745312864071,0.03,139.41,139.4,51.4489416]
["bitfinex","SOLUSD",1745312864367,0.03,139.41,139.39,43.03]
["bitfinex","SOLUSD",1745312864670,0.03,139.41,139.4,8.4189416]
["bitfinex","SOLUSD",1745312871671,0.03,139.41,139.4,51.4489416]
["bitfinex","SOLUSD",1745312884991,0.03,139.41,139.39,8.4189416]
["bitfinex","SOLUSD",1745312885970,0.03,139.41,139.4,70.09859046]
["bitfinex","SOLUSD",1745312887077,0.03,139.41,139.4,77.2721916]
["bitfinex","SOLUSD",1745312889566,0.03,139.41,139.4,103.2721916]
["bitfinex","SOLUSD",1745312903801,0.03,139.41,139.4,185.8721916]
["bitfinex","SOLUSD",1745312904002,0.03,139.42,139.41,61.67964886]
["bitfinex","SOLUSD",1745312904304,0.03,139.42,139.41,70.09859046]
["bitfinex","SOLUSD",1745312906411,0.03,139.42,139.41,77.27167703]
["bitfinex","SOLUSD",1745312915615,0.03,139.42,139.4,26.0]
["bitfinex","SOLUSD",1745312915915,0.03,139.42,139.41,8.4189416]
["bitfinex","SOLUSD",1745312925196,0.03,139.42,139.4,69.03]
["bitfinex","SOLUSD",1745312925410,0.03,139.42,139.41,8.4189416]
["bitfinex","SOLUSD",1745312925714,0.03,139.42,139.4,34.4189416]
["bitfinex","SOLUSD",1745312926015,0.03,139.42,139.4,8.4189416]
["bitfinex","SOLUSD",1745312926196,0.03,139.42,139.39,8.4189416]
["bitfinex","SOLUSD",1745312927017,0.03,139.42,139.4,8.4189416]
["bitfinex","SOLUSD",1745312927224,0.03,139.42,139.39,8.4189416]
["bitfinex","SOLUSD",1745312928219,0.03,139.42,139.4,8.4189416]
["bitfinex","SOLUSD",1745312929207,0.03,139.42,139.41,8.4189416]
["bitfinex","SOLUSD",1745312931219,0.03,139.42,139.4,8.4189416]
["bitfinex","SOLUSD",1745312933935,0.03,139.42,139.41,8.4189416]
["bitfinex","SOLUSD",1745312935033,0.03,139.42,139.41,15.59202817]
["bitfinex","SOLUSD",1745312940436,0.03,139.42,139.41,103.27167703]
["bitfinex","SOLUSD",1745312951629,0.03,139.43,139.41,77.27167703]
["bitfinex","SOLUSD",1745312951834,0.03,139.43,139.42,77.4489416]
["bitfinex","SOLUSD",1745312952640,0.03,139.43,139.42,34.4189416]
["bitfinex","SOLUSD",1745312952840,0.03,139.43,139.4,50.20335879]
["bitfinex","SOLUSD",1745312953047,0.03,139.43,139.42,8.4189416]
["bitfinex","SOLUSD",1745312953647,0.03,139.43,139.41,8.4189416]
["bitfinex","SOLUSD",1745312953945,0.03,139.43,139.42,8.4189416]
["bitfinex","SOLUSD",1745312956250,0.03,139.43,139.41,8.4189416]
["bitfinex","SOLUSD",1745312961455,0.03,139.43,139.39,33.17403843]
["bitfinex","SOLUSD",1745312961760,0.03,139.43,139.41,8.4189416]
["bitfinex","SOLUSD",1745312964960,0.03,139.43,139.4,8.4189416]
["bitfinex","SOLUSD",1745312974166,0.03,139.43,139.39,34.4189416]
["bitfinex","SOLUSD",1745312980501,0.03,139.43,139.4,8.4189416]
["bitfinex","SOLUSD",1745312986098,0.03,139.43,139.39,26.0]
["bitfinex","SOLUSD",1745312986398,0.03,139.43,139.39,34.4189416]
["bitfinex","SOLUSD",1745312987798,0.03,139.43,139.39,26.0]
["bitfinex","SOLUSD",1745312988002,0.03,139.43,139.39,34.4189416]
["bitfinex","SOLUSD",1745312996210,0.03,139.43,139.39,26.0]
["bitfinex","SOLUSD",1745312997315,0.03,139.43,139.37,26.0]
["bitfinex","SOLUSD",1745312997513,8.4489416,139.43,139.38,8.4189416]
["bitfinex","SOLUSD",1745312998810,7.17257208,139.42,139.38,8.4189416]
["bitfinex","SOLUSD",1745312999614,7.17257208,139.42,139.39,8.4189416]
["bitfinex","SOLUSD",1745313000617,7.20205766,139.43,139.39,8.4189416]
["bitfinex","SOLUSD",1745313001113,7.20205766,139.43,139.4,8.4189416]
["bitfinex","SOLUSD",1745313001623,7.20205766,139.43,139.37,76.20507678]
["bitfinex","SOLUSD",1745313001800,7.20205766,139.43,139.4,8.4189416]
["bitfinex","SOLUSD",1745313002615,7.20205766,139.43,139.41,8.4189416]
["bitfinex","SOLUSD",1745313003420,0.03,139.43,139.41,8.4189416]
["bitfinex","SOLUSD",1745313004724,0.03,139.43,139.42,8.4189416]
["bitfinex","SOLUSD",1745313005425,0.03,139.43,139.42,77.27116254]
["bitfinex","SOLUSD",1745313008219,0.03,139.43,139.42,51.4489416]
["bitfinex","SOLUSD",1745313012617,0.03,139.43,139.4,51.82302925]
["bitfinex","SOLUSD",1745313012823,0.03,139.43,139.42,34.4189416]
["bitfinex","SOLUSD",1745313013853,0.03,139.43,139.42,8.4189416]
["bitfinex","SOLUSD",1745313028053,0.03,139.43,139.38,125.63]
["bitfinex","SOLUSD",1745313028232,10.0478416,139.43,139.38,134.0489416]
["bitfinex","SOLUSD",1745313028748,7.17257208,139.42,139.38,134.0489416]
["bitfinex","SOLUSD",1745313028939,7.17257208,139.42,139.39,8.4189416]
["bitfinex","SOLUSD",1745313035451,1.6289,139.43,139.4,8.4189416]
["bitfinex","SOLUSD",1745313035452,8.80115761,139.43,139.4,8.4189416]
["bitfinex","SOLUSD",1745313035662,8.80115761,139.43,139.41,8.4189416]
["bitfinex","SOLUSD",1745313038764,0.03,139.43,139.42,8.4189416]
["bitfinex","SOLUSD",1745313039164,0.03,139.43,139.41,8.4189416]
["bitfinex","SOLUSD",1745313041777,0.03,139.43,139.39,50.20386548]
["bitfinex","SOLUSD",1745313041778,0.03,139.43,139.38,43.03]
["bitfinex","SOLUSD",1745313041947,8.4489416,139.43,139.37,26.0]
["bitfinex","SOLUSD",1745313042143,8.4189416,139.41,139.36,51.5119416]
["bitfinex","SOLUSD",1745313042340,8.4189416,139.41,139.36,8.4819416]
["bitfinex","SOLUSD",1745313042765,7.17360114,139.4,139.36,8.4819416]
["bitfinex","SOLUSD",1745313044073,25.107604,139.4,139.36,8.4819416]
["bitfinex","SOLUSD",1745313044456,25.107604,139.4,139.36,0.063]
["bitfinex","SOLUSD",1745313044457,33.5265456,139.4,139.36,0.063]
["bitfinex","SOLUSD",1745313044654,8.4189416,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745313044856,7.1746305,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745313045155,1.5345,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745313047559,8.70964529,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745313050568,7.17514529,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745313050876,19.46850286,139.4,139.36,8.4819416]
["bitfinex","SOLUSD",1745313050877,1.5345,139.4,139.36,8.4819416]
["bitfinex","SOLUSD",1745313051053,1.5345,139.4,139.37,8.4189416]
["bitfinex","SOLUSD",1745313052173,8.70834474,139.4,139.37,8.4189416]
["bitfinex","SOLUSD",1745313052356,8.70834474,139.4,139.36,8.4819416]
["bitfinex","SOLUSD",1745313056477,8.70834474,139.4,139.36,0.063]
["bitfinex","SOLUSD",1745313056678,8.70834474,139.4,139.36,8.4819416]
["bitfinex","SOLUSD",1745313058364,8.70834474,139.4,139.36,0.063]
["bitfinex","SOLUSD",1745313058573,8.70834474,139.4,139.36,8.4819416]
["bitfinex","SOLUSD",1745313062390,8.70834474,139.4,139.37,8.4189416]
["bitfinex","SOLUSD",1745313062391,7.17384474,139.4,139.37,8.4189416]
["bitfinex","SOLUSD",1745313062773,7.17384474,139.4,139.38,8.4189416]
["bitfinex","SOLUSD",1745313063572,22.27303074,139.42,139.39,8.4189416]
["bitfinex","SOLUSD",1745313063776,7.20228446,139.43,139.4,8.4189416]
["bitfinex","SOLUSD",1745313066873,7.20228446,139.43,139.41,8.4189416]
["bitfinex","SOLUSD",1745313067891,0.03,139.43,139.41,8.4189416]
["bitfinex","SOLUSD",1745313068679,0.03,139.43,139.42,8.4189416]
["bitfinex","SOLUSD",1745313070295,0.03,139.43,139.4,8.4189416]
["bitfinex","SOLUSD",1745313072093,7.20205766,139.43,139.4,8.4189416]
["bitfinex","SOLUSD",1745313072488,7.20205766,139.43,139.39,8.4189416]
["bitfinex","SOLUSD",1745313074506,8.4189416,139.42,139.37,8.4189416]
["bitfinex","SOLUSD",1745313074810,8.4189416,139.42,139.38,8.4189416]
["bitfinex","SOLUSD",1745313075988,8.4489416,139.43,139.38,8.4189416]
["bitfinex","SOLUSD",1745313076488,15.59151368,139.42,139.38,8.4189416]
["bitfinex","SOLUSD",1745313077706,33.52294389,139.42,139.38,8.4189416]
["bitfinex","SOLUSD",1745313078691,25.10400229,139.42,139.38,8.4189416]
["bitfinex","SOLUSD",1745313078886,25.10400229,139.42,139.37,8.4189416]
["bitfinex","SOLUSD",1745313079096,33.52294389,139.42,139.37,8.4189416]
["bitfinex","SOLUSD",1745313079713,33.52294389,139.42,139.36,0.063]
["bitfinex","SOLUSD",1745313079895,33.52294389,139.42,139.37,8.4189416]
["bitfinex","SOLUSD",1745313081814,8.4189416,139.41,139.36,8.4819416]
["bitfinex","SOLUSD",1745313083815,7.17360114,139.4,139.36,8.4819416]
["bitfinex","SOLUSD",1745313087291,15.59254274,139.4,139.36,8.4819416]
["bitfinex","SOLUSD",1745313087498,33.5265456,139.4,139.36,0.063]
["bitfinex","SOLUSD",1745313087798,8.4189416,139.39,139.36,0.063]
["bitfinex","SOLUSD",1745313088518,7.1746305,139.38,139.36,0.063]
["bitfinex","SOLUSD",1745313088719,8.4189416,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745313090505,15.59408689,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745313090899,30.67408689,139.37,139.36,0.063]
["bitfinex","SOLUSD",1745313093010,113.67408689,139.37,139.35,0.063]
["bitfinex","SOLUSD",1745313093215,8.4189416,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745313094020,15.59460176,139.36,139.35,0.063]
["bitfinex","SOLUSD",1745313094235,21.90400176,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745313094835,104.90400176,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745313095924,123.55365062,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745313099437,149.55365062,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745313100536,66.55365062,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745313102148,100.22941702,139.36,139.34,1e-08]
["bitfinex","SOLUSD",1745313102317,8.4189416,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745313102729,15.59511669,139.35,139.34,1e-08]
["bitfinex","SOLUSD",1745313104532,44.64964886,139.31,139.3,0.063]
["bitfinex","SOLUSD",1745313104730,68.14859046,139.31,139.28,0.063]
["bitfinex","SOLUSD",1745313104936,8.4189416,139.29,139.28,0.063]
["bitfinex","SOLUSD",1745313105853,8.4189416,139.29,139.28,1e-08]
["bitfinex","SOLUSD",1745313106041,20.30204886,139.28,139.27,1e-08]
["bitfinex","SOLUSD",1745313106348,145.39675686,139.28,139.26,1e-08]
["bitfinex","SOLUSD",1745313106825,15.59923886,139.27,139.26,1e-08]
["bitfinex","SOLUSD",1745313107342,8.4189416,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745313107542,23.4989416,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745313107839,23.4989416,139.26,139.22,0.063]
["bitfinex","SOLUSD",1745313108048,8.4189416,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745313108627,98.08,139.26,139.23,1e-08]
["bitfinex","SOLUSD",1745313108843,7.18132854,139.25,139.23,1e-08]
["bitfinex","SOLUSD",1745313109018,15.60027014,139.25,139.23,1e-08]
["bitfinex","SOLUSD",1745313109223,8.4189416,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745313110129,15.60078589,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745313111639,15.60027014,139.25,139.23,1e-08]
["bitfinex","SOLUSD",1745313112032,7.18132854,139.25,139.23,1e-08]
["bitfinex","SOLUSD",1745313112947,15.60027014,139.25,139.23,1e-08]
["bitfinex","SOLUSD",1745313115956,8.4189416,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745313118152,15.60078589,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745313126067,41.60078589,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745313126846,60.25043475,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745313127460,41.60078589,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745313130167,60.25043475,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745313130871,41.60078589,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745313134382,41.60078589,139.24,139.2,0.063]
["bitfinex","SOLUSD",1745313134383,44.64964886,139.22,139.2,1e-08]
["bitfinex","SOLUSD",1745313134554,23.4789416,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745313134753,106.4789416,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745313135056,132.31198245,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745313135583,113.66233359,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745313136087,132.31198245,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745313138787,49.31198245,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745313138964,52.88335972,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745313142085,86.55912612,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745313142673,96.70329563,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745313149084,26.0,139.18,139.14,0.063]
["bitfinex","SOLUSD",1745313149271,8.4189416,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745313150667,7.18648939,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745313150868,15.60543099,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745313154191,178.50410147,139.15,139.09,0.063]
["bitfinex","SOLUSD",1745313154371,8.4189416,139.11,139.09,0.063]
["bitfinex","SOLUSD",1745313154578,8.4189416,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313154773,15.06,139.11,139.09,0.063]
["bitfinex","SOLUSD",1745313154976,8.4189416,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313156280,15.6080142,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313157088,98.6080142,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313158790,90.1890726,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313159013,98.6080142,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313164887,90.1890726,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313165502,7.1890726,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313167605,15.6080142,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313167897,7.1890726,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313169297,7.18855581,139.11,139.09,0.063]
["bitfinex","SOLUSD",1745313169604,22.24855581,139.11,139.09,0.063]
["bitfinex","SOLUSD",1745313169786,8.4189416,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313171513,15.6080142,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313175281,7.1890726,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313177816,15.6080142,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313180104,7.1890726,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313183690,7.1890726,139.1,139.09,8.4819416]
["bitfinex","SOLUSD",1745313183914,7.1890726,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313184301,7.1890726,139.1,139.09,8.4819416]
["bitfinex","SOLUSD",1745313186310,7.1890726,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313188313,15.6080142,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313191102,7.1890726,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313191315,15.6080142,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313192720,7.1890726,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313195120,15.6080142,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313199721,7.1890726,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313200026,15.6080142,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313200930,7.1890726,139.1,139.09,0.063]
["bitfinex","SOLUSD",1745313201222,83.0,139.09,139.08,1.1837379]
["bitfinex","SOLUSD",1745313201422,91.4189416,139.09,139.08,1.1837379]
["bitfinex","SOLUSD",1745313202207,91.4189416,139.09,139.06,0.063]
["bitfinex","SOLUSD",1745313202415,8.4189416,139.07,139.06,0.063]
["bitfinex","SOLUSD",1745313203315,15.60956502,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745313208841,30.66956502,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745313209059,113.66956502,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745313210152,75.31921388,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745313210663,75.31921388,139.07,139.03,0.063]
["bitfinex","SOLUSD",1745313210664,44.64964886,139.03,138.96,6.133]
["bitfinex","SOLUSD",1745313210839,8.4189416,139.0,138.96,6.133]
["bitfinex","SOLUSD",1745313211038,8.4189416,139.01,138.96,14.5519416]
["bitfinex","SOLUSD",1745313211238,8.4189416,139.01,138.96,6.133]
["bitfinex","SOLUSD",1745313212242,25.17985611,139.0,138.96,6.133]
["bitfinex","SOLUSD",1745313212444,25.17985611,139.0,138.96,14.5519416]
["bitfinex","SOLUSD",1745313212650,25.17985611,139.0,138.97,8.4189416]
["bitfinex","SOLUSD",1745313213157,25.17985611,139.0,138.96,6.133]
["bitfinex","SOLUSD",1745313213454,7.1942446,139.0,138.97,8.4189416]
["bitfinex","SOLUSD",1745313214239,7.19372706,139.01,138.97,8.4189416]
["bitfinex","SOLUSD",1745313215265,7.19372706,139.01,138.98,8.4189416]
["bitfinex","SOLUSD",1745313215868,7.19372706,139.01,138.96,56.39918245]
["bitfinex","SOLUSD",1745313216068,7.19372706,139.01,138.99,8.4189416]
["bitfinex","SOLUSD",1745313216272,26.3997049,139.04,139.0,8.4189416]
["bitfinex","SOLUSD",1745313216273,7.19217491,139.04,139.0,8.4189416]
["bitfinex","SOLUSD",1745313216454,7.19217491,139.04,139.02,8.4189416]
["bitfinex","SOLUSD",1745313221748,7.19217491,139.04,139.01,8.4189416]
["bitfinex","SOLUSD",1745313228972,25.17261219,139.04,139.0,8.4189416]
["bitfinex","SOLUSD",1745313232382,25.17261219,139.04,139.01,8.4189416]
["bitfinex","SOLUSD",1745313234956,25.17261219,139.04,138.98,69.07]
["bitfinex","SOLUSD",1745313235176,25.17261219,139.04,139.01,8.4189416]
["bitfinex","SOLUSD",1745313235369,25.17261219,139.04,139.0,8.4189416]
["bitfinex","SOLUSD",1745313235771,25.17261219,139.04,139.01,8.4189416]
["bitfinex","SOLUSD",1745313236677,25.17261219,139.04,139.0,8.4189416]
["bitfinex","SOLUSD",1745313243894,25.17261219,139.04,138.99,8.4189416]
["bitfinex","SOLUSD",1745313246092,25.17261219,139.04,139.0,8.4189416]
["bitfinex","SOLUSD",1745313247691,25.17261219,139.04,139.01,8.4189416]
["bitfinex","SOLUSD",1745313249694,25.17261219,139.04,138.98,33.19516699]
["bitfinex","SOLUSD",1745313249990,25.17261219,139.04,139.01,8.4189416]
["bitfinex","SOLUSD",1745313250709,25.17261219,139.04,139.0,8.4189416]
["bitfinex","SOLUSD",1745313251802,25.17261219,139.04,139.01,8.4189416]
["bitfinex","SOLUSD",1745313254791,7.19217491,139.04,139.02,8.4189416]
["bitfinex","SOLUSD",1745313256207,7.19217491,139.04,138.98,76.2650708]
["bitfinex","SOLUSD",1745313256495,7.19217491,139.04,139.01,8.4189416]
["bitfinex","SOLUSD",1745313266417,7.19217491,139.04,139.02,8.4189416]
["bitfinex","SOLUSD",1745313266590,7.19178181,139.05,139.03,8.4189416]
["bitfinex","SOLUSD",1745313266897,7.19178181,139.05,139.04,8.4189416]
["bitfinex","SOLUSD",1745313267710,7.19062342,139.07,139.04,8.4189416]
["bitfinex","SOLUSD",1745313270810,7.19062342,139.07,139.05,8.4189416]
["bitfinex","SOLUSD",1745313272291,7.19062342,139.07,139.02,7.19289612]
["bitfinex","SOLUSD",1745313272493,7.19062342,139.07,139.05,8.4189416]
["bitfinex","SOLUSD",1745313275412,7.19062342,139.07,139.01,69.07]
["bitfinex","SOLUSD",1745313275592,7.19062342,139.07,139.03,8.4189416]
["bitfinex","SOLUSD",1745313276102,7.19062342,139.07,139.04,8.4189416]
["bitfinex","SOLUSD",1745313280506,7.19062342,139.07,139.01,76.2634682]
["bitfinex","SOLUSD",1745313280712,7.19062342,139.07,139.04,8.4189416]
["bitfinex","SOLUSD",1745313281415,7.19062342,139.07,139.03,8.4189416]
["bitfinex","SOLUSD",1745313285121,7.19062342,139.07,139.01,76.26362006]
["bitfinex","SOLUSD",1745313285328,7.19062342,139.07,139.03,8.4189416]
["bitfinex","SOLUSD",1745313286099,7.19062342,139.07,139.04,8.4189416]
["bitfinex","SOLUSD",1745313289920,7.19062342,139.07,139.03,8.4189416]
["bitfinex","SOLUSD",1745313291129,7.19062342,139.07,139.04,8.4189416]
["bitfinex","SOLUSD",1745313293130,25.16718198,139.07,139.04,8.4189416]
["bitfinex","SOLUSD",1745313293331,25.16718198,139.07,139.03,8.4189416]
["bitfinex","SOLUSD",1745313294028,25.16718198,139.07,139.01,76.26365654]
["bitfinex","SOLUSD",1745313294029,7.19062342,139.07,139.04,8.4189416]
["bitfinex","SOLUSD",1745313294633,7.19062342,139.07,139.03,8.4189416]
["bitfinex","SOLUSD",1745313296434,25.16718198,139.07,139.03,8.4189416]
["bitfinex","SOLUSD",1745313299442,25.16718198,139.07,139.02,8.4189416]
["bitfinex","SOLUSD",1745313299617,8.4189416,139.06,139.01,8.4189416]
["bitfinex","SOLUSD",1745313299817,8.4189416,139.05,139.0,8.4189416]
["bitfinex","SOLUSD",1745313300433,8.4189416,139.04,138.98,0.063]
["bitfinex","SOLUSD",1745313300637,15.02,139.03,138.99,8.4189416]
["bitfinex","SOLUSD",1745313301526,7.19320961,139.02,139.0,8.4189416]
["bitfinex","SOLUSD",1745313302636,8.4189416,139.01,138.98,0.063]
["bitfinex","SOLUSD",1745313303534,7.1942446,139.0,138.98,0.063]
["bitfinex","SOLUSD",1745313304444,8.4189416,138.99,138.98,0.063]
["bitfinex","SOLUSD",1745313304827,8.4189416,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313304828,54.68669046,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313305035,69.70669046,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313305429,51.0570416,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313305629,58.25180381,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313306551,8.81286221,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313306754,23.83286221,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313307351,22.21476221,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313307846,15.02,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313308232,15.02,138.99,138.98,8.41894161]
["bitfinex","SOLUSD",1745313308432,7.19388714,139.01,138.98,8.41894161]
["bitfinex","SOLUSD",1745313308643,253.83334633,139.02,139.0,8.4189416]
["bitfinex","SOLUSD",1745313308823,7.19334633,139.02,139.0,8.4189416]
["bitfinex","SOLUSD",1745313309336,7.19334633,139.02,138.99,8.4189416]
["bitfinex","SOLUSD",1745313311440,7.19334633,139.02,139.0,8.4189416]
["bitfinex","SOLUSD",1745313311837,15.0,139.03,139.01,8.4189416]
["bitfinex","SOLUSD",1745313312149,15.0,139.03,139.02,8.4189416]
["bitfinex","SOLUSD",1745313312328,7.19165767,139.05,139.02,8.4189416]
["bitfinex","SOLUSD",1745313312934,7.19165767,139.05,139.01,8.4189416]
["bitfinex","SOLUSD",1745313314359,7.19165767,139.05,139.03,8.4189416]
["bitfinex","SOLUSD",1745313315044,23.4189416,139.07,139.03,8.4189416]
["bitfinex","SOLUSD",1745313315045,7.19123496,139.06,139.03,8.4189416]
["bitfinex","SOLUSD",1745313315352,7.19123496,139.06,139.02,8.4189416]
["bitfinex","SOLUSD",1745313316733,7.19123496,139.06,139.03,8.4189416]
["bitfinex","SOLUSD",1745313317054,7.19123496,139.06,139.0,25.84374873]
["bitfinex","SOLUSD",1745313317347,7.19123496,139.06,139.02,8.4189416]
["bitfinex","SOLUSD",1745313317547,15.61017656,139.06,138.99,13.51695224]
["bitfinex","SOLUSD",1745313317753,15.61017656,139.06,139.01,8.4189416]
["bitfinex","SOLUSD",1745313318953,33.58802784,139.06,139.01,8.4189416]
["bitfinex","SOLUSD",1745313321154,33.58802784,139.06,139.02,8.4189416]
["bitfinex","SOLUSD",1745313324452,33.58802784,139.06,139.01,8.4189416]
["bitfinex","SOLUSD",1745313326370,8.4189416,139.05,138.98,20.15674887]
["bitfinex","SOLUSD",1745313326866,7.19217491,139.04,139.0,8.4189416]
["bitfinex","SOLUSD",1745313327468,7.19217491,139.04,139.01,8.4189416]
["bitfinex","SOLUSD",1745313328364,7.19165767,139.05,139.01,8.4189416]
["bitfinex","SOLUSD",1745313329062,25.17080186,139.05,139.01,8.4189416]
["bitfinex","SOLUSD",1745313330261,33.58974346,139.05,139.0,8.4189416]
["bitfinex","SOLUSD",1745313331445,8.4189416,139.04,138.98,1e-08]
["bitfinex","SOLUSD",1745313331763,8.4189416,139.04,138.99,8.4189416]
["bitfinex","SOLUSD",1745313332756,118.22414346,139.05,139.0,8.4189416]
["bitfinex","SOLUSD",1745313334166,118.22414346,139.05,138.98,1e-08]
["bitfinex","SOLUSD",1745313334465,118.22414346,139.05,139.0,8.4189416]
["bitfinex","SOLUSD",1745313338158,118.22414346,139.05,138.99,8.4189416]
["bitfinex","SOLUSD",1745313338855,7.19269222,139.03,138.99,8.4189416]
["bitfinex","SOLUSD",1745313341082,7.19269222,139.03,138.98,1e-08]
["bitfinex","SOLUSD",1745313341377,7.19269222,139.03,138.99,8.4189416]
["bitfinex","SOLUSD",1745313341853,8.4189416,139.02,138.98,1e-08]
["bitfinex","SOLUSD",1745313342055,8.4189416,139.01,138.98,1e-08]
["bitfinex","SOLUSD",1745313342769,108.17442278,139.03,138.98,1e-08]
["bitfinex","SOLUSD",1745313342961,8.4189416,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313343167,15.61370381,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313346981,7.19476221,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313348657,15.61370381,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313348863,7.19476221,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313349572,15.61370381,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313350079,7.19476221,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313358781,7.1942446,139.0,138.98,1e-08]
["bitfinex","SOLUSD",1745313360087,15.6131862,139.0,138.98,1e-08]
["bitfinex","SOLUSD",1745313364583,98.6131862,139.0,138.98,1e-08]
["bitfinex","SOLUSD",1745313366925,8.4189416,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313367507,98.6131862,139.0,138.98,1e-08]
["bitfinex","SOLUSD",1745313368523,8.4189416,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313370021,90.1942446,139.0,138.98,1e-08]
["bitfinex","SOLUSD",1745313370413,83.0,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313371005,91.4189416,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313372103,98.61370381,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313377128,100.20960381,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313379235,17.20960381,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313381638,15.61370381,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313381817,22.17476221,138.99,138.98,1e-08]
["bitfinex","SOLUSD",1745313388421,7.19432916,139.0,138.98,8.41894161]
["bitfinex","SOLUSD",1745313388618,7.19320961,139.02,138.99,8.4189416]
["bitfinex","SOLUSD",1745313388838,7.19320961,139.02,139.0,8.4189416]
["bitfinex","SOLUSD",1745313389014,7.19320961,139.02,139.01,8.4189416]
["bitfinex","SOLUSD",1745313389333,25.17445289,139.03,139.0,8.4189416]
["bitfinex","SOLUSD",1745313390337,7.19269222,139.03,139.0,8.4189416]
["bitfinex","SOLUSD",1745313393241,7.19269222,139.03,138.99,8.4189416]
["bitfinex","SOLUSD",1745313394040,33.59336438,139.03,138.99,8.4189416]
["bitfinex","SOLUSD",1745313394440,8.4189416,139.02,138.98,8.41894161]
["bitfinex","SOLUSD",1745313394942,33.59336438,139.03,138.98,8.41894161]
["bitfinex","SOLUSD",1745313395333,25.17442278,139.03,138.99,8.4189416]
["bitfinex","SOLUSD",1745313398122,7.19269222,139.03,139.01,8.4189416]
["bitfinex","SOLUSD",1745313399124,7.19269222,139.03,138.99,6.0963]
["bitfinex","SOLUSD",1745313399334,7.19269222,139.03,139.0,8.4189416]
["bitfinex","SOLUSD",1745313400924,7.19269222,139.03,138.99,6.0963]
["bitfinex","SOLUSD",1745313401223,7.19269222,139.03,139.0,8.4189416]
["bitfinex","SOLUSD",1745313401847,7.19269222,139.03,139.01,8.4189416]
["bitfinex","SOLUSD",1745313402930,7.19269222,139.03,139.0,8.4189416]
["bitfinex","SOLUSD",1745313403630,7.19269222,139.03,139.01,8.4189416]
["bitfinex","SOLUSD",1745313404755,7.19269222,139.03,139.0,8.4189416]
["bitfinex","SOLUSD",1745313405650,7.19269222,139.03,138.99,14.5152416]
["bitfinex","SOLUSD",1745313405848,15.61163382,139.03,138.98,1e-08]
["bitfinex","SOLUSD",1745313406157,8.4189416,139.02,138.98,1e-08]
["bitfinex","SOLUSD",1745313406331,33.59336438,139.03,138.98,8.41894161]
["bitfinex","SOLUSD",1745313407430,25.17442278,139.03,138.99,8.4189416]
["bitfinex","SOLUSD",1745313407760,33.59336438,139.03,138.98,8.41894161]
["bitfinex","SOLUSD",1745313407961,8.4189416,139.02,138.98,1e-08]
["bitfinex","SOLUSD",1745313408135,25.17442278,139.03,138.98,8.41894161]
["bitfinex","SOLUSD",1745313408335,33.59336438,139.03,138.98,8.41894161]
["bitfinex","SOLUSD",1745313408560,25.17442278,139.03,138.99,8.4189416]
["bitfinex","SOLUSD",1745313411449,7.19269222,139.03,139.0,8.4189416]
["bitfinex","SOLUSD",1745313412958,7.19269222,139.03,139.01,8.4189416]
["bitfinex","SOLUSD",1745313415043,7.19269222,139.03,138.98,8.72178394]
["bitfinex","SOLUSD",1745313415358,7.19269222,139.03,139.0,8.4189416]
["bitfinex","SOLUSD",1745313417267,8.4189416,139.01,138.98,1e-08]
["bitfinex","SOLUSD",1745313417474,25.17442278,139.03,138.99,8.4189416]
["bitfinex","SOLUSD",1745313418267,25.17442278,139.03,139.0,8.4189416]
["bitfinex","SOLUSD",1745313420164,25.17442278,139.03,138.99,8.4189416]
["bitfinex","SOLUSD",1745313420352,7.19269222,139.03,138.99,8.4189416]
["bitfinex","SOLUSD",1745313420560,33.59336438,139.03,138.98,8.41894161]
["bitfinex","SOLUSD",1745313421274,25.17442278,139.03,138.99,8.4189416]
["bitfinex","SOLUSD",1745313421788,25.17442278,139.03,138.98,8.41894161]
["bitfinex","SOLUSD",1745313422272,33.59336438,139.03,138.98,8.41894161]
["bitfinex","SOLUSD",1745313425650,25.17442278,139.03,138.99,8.4189416]
["bitfinex","SOLUSD",1745313430054,0.03,139.05,139.02,8.4189416]
["bitfinex","SOLUSD",1745313430361,0.03,139.05,139.03,8.4189416]
["bitfinex","SOLUSD",1745313430757,0.03,139.05,139.04,8.4189416]
["bitfinex","SOLUSD",1745313431985,0.03,139.05,139.0,25.84337928]
["bitfinex","SOLUSD",1745313432161,0.03,139.05,139.02,8.4189416]
["bitfinex","SOLUSD",1745313432566,0.03,139.05,139.03,8.4189416]
["bitfinex","SOLUSD",1745313434590,0.03,139.05,139.04,8.4189416]
["bitfinex","SOLUSD",1745313436055,0.03,139.05,139.03,8.4189416]
["bitfinex","SOLUSD",1745313440977,0.03,139.05,139.0,7.19398376]
["bitfinex","SOLUSD",1745313441159,0.03,139.05,139.02,8.4189416]
["bitfinex","SOLUSD",1745313442359,0.03,139.05,139.01,8.4189416]
["bitfinex","SOLUSD",1745313442882,10.0232416,139.05,139.0,8.4189416]
["bitfinex","SOLUSD",1745313444291,7.19217491,139.04,139.0,8.4189416]
["bitfinex","SOLUSD",1745313444474,7.19217491,139.04,139.01,8.4189416]
["bitfinex","SOLUSD",1745313448090,7.19217491,139.04,139.03,8.4189416]
["bitfinex","SOLUSD",1745313448792,7.22165767,139.05,139.03,8.4189416]
["bitfinex","SOLUSD",1745313450788,7.22165767,139.05,139.04,8.4189416]
["bitfinex","SOLUSD",1745313453480,7.22165767,139.05,139.03,8.4189416]
["bitfinex","SOLUSD",1745313454203,0.03,139.05,139.03,8.4189416]
["bitfinex","SOLUSD",1745313454601,0.03,139.05,138.99,61.79964886]
["bitfinex","SOLUSD",1745313454910,0.03,139.05,139.01,8.4189416]
["bitfinex","SOLUSD",1745313455290,0.03,139.05,139.02,8.4189416]
["bitfinex","SOLUSD",1745313455717,0.03,139.05,139.01,8.4189416]
["bitfinex","SOLUSD",1745313456007,8.4189416,139.04,138.99,8.4189416]
["bitfinex","SOLUSD",1745313456492,25.17442278,139.03,138.99,8.4189416]
["bitfinex","SOLUSD",1745313456698,40.11442278,139.03,138.99,8.4189416]
["bitfinex","SOLUSD",1745313457093,22.13269222,139.03,139.02,8.4189416]
["bitfinex","SOLUSD",1745313458203,7.1923005,139.04,139.02,8.4189416]
["bitfinex","SOLUSD",1745313458389,7.2218636,139.05,139.03,8.4189416]
["bitfinex","SOLUSD",1745313458709,0.03,139.05,139.04,8.4189416]
["bitfinex","SOLUSD",1745313459104,0.03,139.05,139.0,25.84351115]
["bitfinex","SOLUSD",1745313459409,0.03,139.05,139.03,8.4189416]
["bitfinex","SOLUSD",1745313461608,0.03,139.05,139.04,8.4189416]
["bitfinex","SOLUSD",1745313461781,0.03,139.05,138.99,27.6178]
["bitfinex","SOLUSD",1745313461986,0.03,139.05,139.02,8.4189416]
["bitfinex","SOLUSD",1745313462290,0.03,139.05,139.03,8.4189416]
["bitfinex","SOLUSD",1745313462904,0.03,139.05,139.02,8.4189416]
["bitfinex","SOLUSD",1745313463082,0.03,139.05,139.03,8.4189416]
["bitfinex","SOLUSD",1745313463897,0.03,139.05,139.02,8.4189416]
["bitfinex","SOLUSD",1745313466311,0.03,139.05,139.03,8.4189416]
["bitfinex","SOLUSD",1745313470017,0.03,139.05,139.02,8.4189416]
["bitfinex","SOLUSD",1745313471217,0.03,139.05,139.03,8.4189416]
["bitfinex","SOLUSD",1745313471419,0.03,139.05,138.99,27.6178]
["bitfinex","SOLUSD",1745313471719,0.03,139.05,139.02,8.4189416]
["bitfinex","SOLUSD",1745313476625,0.03,139.05,139.01,8.4189416]
["bitfinex","SOLUSD",1745313480508,0.03,139.05,139.02,8.4189416]
["bitfinex","SOLUSD",1745313482141,0.03,139.05,138.99,26.0]
["bitfinex","SOLUSD",1745313482312,0.03,139.05,139.01,8.4189416]
["bitfinex","SOLUSD",1745313486736,8.4189416,139.04,138.98,1e-08]
["bitfinex","SOLUSD",1745313486938,8.4189416,139.04,138.99,8.4189416]
["bitfinex","SOLUSD",1745313487246,8.4189416,139.01,138.98,1e-08]
["bitfinex","SOLUSD",1745313487539,23.3589416,139.01,138.98,1e-08]
["bitfinex","SOLUSD",1745313487721,14.94,139.01,138.98,1e-08]
["bitfinex","SOLUSD",1745313488111,14.94,139.01,138.98,8.41894161]
["bitfinex","SOLUSD",1745313488736,7.1942446,139.0,138.98,8.41894161]
["bitfinex","SOLUSD",1745313488940,7.1942446,139.0,138.98,1e-08]
["bitfinex","SOLUSD",1745313491643,7.1942446,139.0,138.98,8.41894161]
["bitfinex","SOLUSD",1745313493450,7.1942446,139.0,138.98,1e-08]
["bitfinex","SOLUSD",1745313493620,7.1942446,139.0,138.98,8.41894161]
["bitfinex","SOLUSD",1745313495440,7.1942446,139.0,138.99,8.4189416]
["bitfinex","SOLUSD",1745313495845,22.13397436,139.01,138.99,8.4189416]
["bitfinex","SOLUSD",1745313496022,7.19397436,139.01,139.0,8.4189416]
["bitfinex","SOLUSD",1745313496337,7.19397436,139.01,138.99,8.4189416]
["bitfinex","SOLUSD",1745313497340,25.17829203,139.01,138.98,8.41894161]
["bitfinex","SOLUSD",1745313497538,33.59723363,139.01,138.98,1e-08]
["bitfinex","SOLUSD",1745313498037,25.17829203,139.01,138.98,1e-08]
["bitfinex","SOLUSD",1745313505148,25.17829203,139.01,138.98,8.41894161]
["bitfinex","SOLUSD",1745313507259,25.17829203,139.01,138.98,5.91894161]
["bitfinex","SOLUSD",1745313507463,7.19397436,139.01,139.0,8.4189416]
["bitfinex","SOLUSD",1745313508654,25.17474064,139.03,139.0,8.4189416]
["bitfinex","SOLUSD",1745313508834,25.17474064,139.03,139.01,8.4189416]
["bitfinex","SOLUSD",1745313510246,25.17474064,139.03,138.95,26.063]
["bitfinex","SOLUSD",1745313510446,8.4189416,139.01,138.95,0.063]
["bitfinex","SOLUSD",1745313510755,25.17985611,139.0,138.96,8.4189416]
["bitfinex","SOLUSD",1745313511454,25.17985611,139.0,138.97,8.4189416]
["bitfinex","SOLUSD",1745313511947,25.17985611,139.0,138.97,5.9189416]
["bitfinex","SOLUSD",1745313513046,17.98561151,139.0,138.97,5.9189416]
["bitfinex","SOLUSD",1745313515833,17.98561151,139.0,138.96,8.4189416]
["bitfinex","SOLUSD",1745313516951,25.17985611,139.0,138.96,8.4189416]
["bitfinex","SOLUSD",1745313517351,25.17985611,139.0,138.96,3.4189416]
["bitfinex","SOLUSD",1745313529046,33.59879771,139.0,138.95,8.4819416]
["bitfinex","SOLUSD",1745313531670,25.17985611,139.0,138.96,8.4189416]
["bitfinex","SOLUSD",1745313532963,8.4189416,138.98,138.95,0.063]
["bitfinex","SOLUSD",1745313533146,8.4189416,138.96,138.94,0.063]
["bitfinex","SOLUSD",1745313533336,8.4189416,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1745313535174,15.61577499,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1745313535549,7.19683339,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1745313535871,15.61577499,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1745313540574,98.61577499,138.95,138.94,1e-08]
["bitfinex","SOLUSD",1745313544681,26.0,138.93,138.92,1e-08]
["bitfinex","SOLUSD",1745313544863,117.4189416,138.93,138.9,1e-08]
["bitfinex","SOLUSD",1745313545948,7.19838756,138.92,138.9,1e-08]
["bitfinex","SOLUSD",1745313546152,14.92,138.91,138.9,1e-08]
["bitfinex","SOLUSD",1745313547350,22.11890576,138.91,138.9,1e-08]
["bitfinex","SOLUSD",1745313549853,30.53784736,138.91,138.9,1e-08]
["bitfinex","SOLUSD",1745313551676,30.53784736,138.91,138.89,1e-08]
["bitfinex","SOLUSD",1745313551859,8.4189416,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745313552772,15.61836564,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745313553479,7.19942404,138.9,138.89,1e-08]
["bitfinex","SOLUSD",1745313554071,7.19942404,138.9,138.89,8.41894161]
["bitfinex","SOLUSD",1745313554567,14.92,138.91,138.89,8.41894161]
["bitfinex","SOLUSD",1745313554568,22.11916748,138.91,138.89,8.41894161]
["bitfinex","SOLUSD",1745313554759,22.11916748,138.91,138.9,8.4189416]
["bitfinex","SOLUSD",1745313555085,7.19916748,138.91,138.9,8.4189416]
["bitfinex","SOLUSD",1745313555587,7.19735137,138.94,138.9,8.4189416]
["bitfinex","SOLUSD",1745313555787,7.19735137,138.94,138.92,8.4189416]
["bitfinex","SOLUSD",1745313556277,7.19735137,138.94,138.93,8.4189416]
["bitfinex","SOLUSD",1745313556905,7.19700236,138.95,138.93,8.4189416]
["bitfinex","SOLUSD",1745313557060,7.19700236,138.95,138.94,8.4189416]
["bitfinex","SOLUSD",1745313557260,7.19527989,138.98,138.94,8.4189416]
["bitfinex","SOLUSD",1745313558665,7.19527989,138.98,138.96,8.4189416]
["bitfinex","SOLUSD",1745313560783,25.18347963,138.98,138.95,8.4189416]
["bitfinex","SOLUSD",1745313562076,8.4189416,138.96,138.91,1.6046]
["bitfinex","SOLUSD",1745313562288,8.4189416,138.96,138.91,10.0235416]
["bitfinex","SOLUSD",1745313562669,7.19683339,138.95,138.91,10.0235416]
["bitfinex","SOLUSD",1745313562898,33.60785847,138.95,138.89,18.64964887]
["bitfinex","SOLUSD",1745313563065,33.60785847,138.95,138.9,8.4189416]
["bitfinex","SOLUSD",1745313563365,33.60785847,138.95,138.91,8.4189416]
["bitfinex","SOLUSD",1745313563962,7.19683339,138.95,138.93,8.4189416]
["bitfinex","SOLUSD",1745313564169,7.19683339,138.95,138.94,8.4189416]
["bitfinex","SOLUSD",1745313564784,17.98949441,138.97,138.89,68.99956547]
["bitfinex","SOLUSD",1745313565100,17.98949441,138.97,138.94,8.4189416]
["bitfinex","SOLUSD",1745313565269,7.19527989,138.98,138.95,8.4189416]
["bitfinex","SOLUSD",1745313566492,7.19527989,138.98,138.97,8.4189416]
["bitfinex","SOLUSD",1745313568492,25.20804473,139.01,138.97,8.4189416]
["bitfinex","SOLUSD",1745313568682,25.20804473,139.01,138.98,8.4189416]
["bitfinex","SOLUSD",1745313570989,25.20804473,139.01,138.99,8.4189416]
["bitfinex","SOLUSD",1745313571790,7.22372706,139.01,138.99,8.4189416]
["bitfinex","SOLUSD",1745313572305,5.79804291,139.01,138.99,8.4189416]
["bitfinex","SOLUSD",1745313573695,23.78236058,139.01,138.95,61.94181043]
["bitfinex","SOLUSD",1745313573990,23.78236058,139.01,138.98,8.4189416]
["bitfinex","SOLUSD",1745313574497,32.20130218,139.01,138.94,7.9965]
["bitfinex","SOLUSD",1745313574681,8.4189416,139.0,138.95,8.4189416]
["bitfinex","SOLUSD",1745313575204,25.18166774,138.99,138.93,82.6]
["bitfinex","SOLUSD",1745313575375,33.60060934,138.99,138.94,8.4189416]
["bitfinex","SOLUSD",1745313577794,33.60060934,138.99,138.95,8.4189416]
["bitfinex","SOLUSD",1745313578672,33.60060934,138.99,138.94,8.4189416]
["bitfinex","SOLUSD",1745313580295,33.60060934,138.99,138.92,18.79181043]
["bitfinex","SOLUSD",1745313580502,8.4189416,138.97,138.91,6.476]
["bitfinex","SOLUSD",1745313580674,8.4189416,138.97,138.92,8.4189416]
["bitfinex","SOLUSD",1745313580874,25.18710419,138.96,138.92,8.4189416]
["bitfinex","SOLUSD",1745313581178,33.60604579,138.96,138.91,8.4189416]
["bitfinex","SOLUSD",1745313583309,25.18710419,138.96,138.92,8.4189416]
["bitfinex","SOLUSD",1745313583605,33.60604579,138.96,138.91,8.4189416]
["bitfinex","SOLUSD",1745313585806,25.18710419,138.96,138.92,8.4189416]
["bitfinex","SOLUSD",1745313586195,25.18710419,138.96,138.94,8.4189416]
["bitfinex","SOLUSD",1745313587517,17.99078871,138.96,138.94,8.4189416]
["bitfinex","SOLUSD",1745313587807,17.99078871,138.96,138.93,8.4189416]
["bitfinex","SOLUSD",1745313588395,17.99078871,138.96,138.92,8.4189416]
["bitfinex","SOLUSD",1745313588785,17.99078871,138.96,138.91,0.14216157]
["bitfinex","SOLUSD",1745313588997,26.40973031,138.96,138.91,8.4189416]
["bitfinex","SOLUSD",1745313589598,25.18710419,138.96,138.92,8.4189416]
["bitfinex","SOLUSD",1745313590105,7.19631548,138.96,138.94,8.4189416]
["bitfinex","SOLUSD",1745313590304,7.19631548,138.96,138.95,8.4189416]
["bitfinex","SOLUSD",1745313591413,7.19579765,138.97,138.95,8.4189416]
["bitfinex","SOLUSD",1745313591593,7.19579765,138.97,138.94,8.4189416]
["bitfinex","SOLUSD",1745313591791,25.18529178,138.97,138.93,8.4189416]
["bitfinex","SOLUSD",1745313594512,25.18529178,138.97,138.9,18.79181043]
["bitfinex","SOLUSD",1745313594713,25.18529178,138.97,138.93,8.4189416]
["bitfinex","SOLUSD",1745313596115,33.60423338,138.97,138.92,8.4189416]
["bitfinex","SOLUSD",1745313597418,33.60423338,138.97,138.9,0.14216157]
["bitfinex","SOLUSD",1745313597619,8.4189416,138.96,138.91,8.4189416]
["bitfinex","SOLUSD",1745313598326,7.19683339,138.95,138.91,8.4189416]
["bitfinex","SOLUSD",1745313599026,7.19683339,138.95,138.92,8.4189416]
["bitfinex","SOLUSD",1745313600328,25.18813162,138.96,138.92,8.4189416]
["bitfinex","SOLUSD",1745313602929,33.60707322,138.96,138.91,8.4189416]
["bitfinex","SOLUSD",1745313603635,33.60707322,138.96,138.89,1e-08]
["bitfinex","SOLUSD",1745313603636,8.4189416,138.95,138.89,1e-08]
["bitfinex","SOLUSD",1745313603833,8.4189416,138.92,138.89,1e-08]
["bitfinex","SOLUSD",1745313604517,92.9356416,138.95,138.9,8.4189416]
["bitfinex","SOLUSD",1745313604713,25.18813162,138.96,138.92,8.4189416]
["bitfinex","SOLUSD",1745313604911,25.18813162,138.96,138.94,8.4189416]
["bitfinex","SOLUSD",1745313605309,25.18813162,138.96,138.93,8.4189416]
["bitfinex","SOLUSD",1745313605814,17.99181614,138.96,138.93,8.4189416]
["bitfinex","SOLUSD",1745313606511,17.99181614,138.96,138.92,8.4189416]
["bitfinex","SOLUSD",1745313608132,25.18813162,138.96,138.9,6.3364]
["bitfinex","SOLUSD",1745313608324,25.18813162,138.96,138.92,8.4189416]
["bitfinex","SOLUSD",1745313608628,25.18813162,138.96,138.93,8.4189416]
["bitfinex","SOLUSD",1745313609129,7.19631548,138.96,138.94,8.4189416]
["bitfinex","SOLUSD",1745313610013,7.19631548,138.96,138.95,8.4189416]
["bitfinex","SOLUSD",1745313610219,7.19579765,138.97,138.95,8.4189416]
["bitfinex","SOLUSD",1745313610508,7.19579765,138.97,138.91,18.64964886]
["bitfinex","SOLUSD",1745313610509,7.19579765,138.97,138.94,8.4189416]
["bitfinex","SOLUSD",1745313611214,33.60423338,138.97,138.9,6.3364]
["bitfinex","SOLUSD",1745313611429,33.60423338,138.97,138.92,8.4189416]
["bitfinex","SOLUSD",1745313611611,25.18529178,138.97,138.93,8.4189416]
["bitfinex","SOLUSD",1745313612133,25.18529178,138.97,138.91,0.14216157]
["bitfinex","SOLUSD",1745313612343,25.18529178,138.97,138.93,8.4189416]
["bitfinex","SOLUSD",1745313613529,25.18529178,138.97,138.94,8.4189416]
["bitfinex","SOLUSD",1745313617545,25.18529178,138.97,138.93,8.4189416]
["bitfinex","SOLUSD",1745313622947,8.4189416,138.96,138.91,8.56110317]
["bitfinex","SOLUSD",1745313623145,35.12093338,138.97,138.92,8.4189416]
["bitfinex","SOLUSD",1745313623340,8.4189416,138.95,138.89,18.64964887]
["bitfinex","SOLUSD",1745313623548,8.4189416,138.95,138.9,8.4189416]
["bitfinex","SOLUSD",1745313623957,8.4189416,138.96,138.91,8.4189416]
["bitfinex","SOLUSD",1745313625257,25.18891687,138.95,138.91,8.4189416]
["bitfinex","SOLUSD",1745313625461,25.18891687,138.95,138.92,8.4189416]
["bitfinex","SOLUSD",1745313627153,17.99208348,138.95,138.92,8.4189416]
["bitfinex","SOLUSD",1745313630344,17.99208348,138.95,138.9,0.14216157]
["bitfinex","SOLUSD",1745313630649,17.99208348,138.95,138.9,8.56110317]
["bitfinex","SOLUSD",1745313631066,17.99208348,138.95,138.91,8.4189416]
["bitfinex","SOLUSD",1745313631663,25.18891687,138.95,138.91,8.4189416]
["bitfinex","SOLUSD",1745313634053,25.18891687,138.95,138.92,8.4189416]
["bitfinex","SOLUSD",1745313635276,28.32213173,139.02,138.92,8.4189416]
["bitfinex","SOLUSD",1745313635277,22.2407504,139.06,138.99,1.0]
["bitfinex","SOLUSD",1745313635449,20.03,139.13,139.12,1.0]
["bitfinex","SOLUSD",1745313635450,1e-08,139.13,139.12,1.0]
["bitfinex","SOLUSD",1745313635786,89.72375201,139.18,139.16,7.2651]
["bitfinex","SOLUSD",1745313635948,89.72375201,139.18,139.13,52.28981405]
["bitfinex","SOLUSD",1745313635949,89.72375201,139.18,139.17,34.56110317]
["bitfinex","SOLUSD",1745313636147,89.72375201,139.18,139.17,42.094708]
["bitfinex","SOLUSD",1745313636363,89.72375201,139.18,139.17,34.4189416]
["bitfinex","SOLUSD",1745313637150,89.72375201,139.18,139.17,68.23686957]
["bitfinex","SOLUSD",1745313637466,89.72375201,139.18,139.17,52.53180945]
["bitfinex","SOLUSD",1745313637843,0.03,139.23,139.17,52.53180945]
["bitfinex","SOLUSD",1745313638042,0.03,139.23,139.18,26.38964788]
["bitfinex","SOLUSD",1745313638246,0.03,139.23,139.19,26.38964788]
["bitfinex","SOLUSD",1745313638446,0.03,139.23,139.16,11.21506083]
["bitfinex","SOLUSD",1745313638447,0.03,139.23,139.2,26.38964788]
["bitfinex","SOLUSD",1745313638642,25.13114726,139.27,139.22,13.19482394]
["bitfinex","SOLUSD",1745313638863,7.18029726,139.27,139.26,13.19482394]
["bitfinex","SOLUSD",1745313639574,26.0,139.24,139.15,18.79181043]
["bitfinex","SOLUSD",1745313639763,24.55745,139.26,139.22,13.19482394]
["bitfinex","SOLUSD",1745313640164,0.03,139.24,139.23,13.19482394]
["bitfinex","SOLUSD",1745313640868,0.03,139.24,139.21,13.19482394]
["bitfinex","SOLUSD",1745313642252,0.03,139.24,139.22,13.19482394]
["bitfinex","SOLUSD",1745313643176,0.03,139.24,139.15,26.14216157]
["bitfinex","SOLUSD",1745313643177,0.03,139.24,139.23,13.19482394]
["bitfinex","SOLUSD",1745313644668,17.97981881,139.28,139.23,13.19482394]
["bitfinex","SOLUSD",1745313644985,17.97981881,139.28,139.27,13.19482394]
["bitfinex","SOLUSD",1745313645378,0.03,139.28,139.27,13.19482394]
["bitfinex","SOLUSD",1745313645871,0.03,139.28,139.27,26.38964788]
["bitfinex","SOLUSD",1745313646077,7.17935838,139.29,139.27,26.38964788]
["bitfinex","SOLUSD",1745313646261,7.17772035,139.32,139.28,26.38964788]
["bitfinex","SOLUSD",1745313646459,7.17772035,139.32,139.31,13.19482394]
["bitfinex","SOLUSD",1745313646762,32.94269059,139.34,139.31,13.19482394]
["bitfinex","SOLUSD",1745313648685,25.12021818,139.33,139.29,35.6249456]
["bitfinex","SOLUSD",1745313648979,25.12021818,139.33,139.29,13.19482394]
["bitfinex","SOLUSD",1745313649483,13.19482394,139.32,139.27,13.19482394]
["bitfinex","SOLUSD",1745313649768,51.12021818,139.33,139.27,13.19482394]
["bitfinex","SOLUSD",1745313649969,64.31504212,139.33,139.28,13.19482394]
["bitfinex","SOLUSD",1745313650571,87.00624416,139.33,139.29,13.19482394]
["bitfinex","SOLUSD",1745313650747,87.00624416,139.33,139.23,0.14216157]
["bitfinex","SOLUSD",1745313650748,25.12021818,139.33,139.32,13.19482394]
["bitfinex","SOLUSD",1745313651163,25.12021818,139.33,139.26,0.14216157]
["bitfinex","SOLUSD",1745313651164,25.12021818,139.33,139.3,13.19482394]
["bitfinex","SOLUSD",1745313651561,25.12021818,139.33,139.31,13.19482394]
["bitfinex","SOLUSD",1745313651760,25.12021818,139.33,139.26,0.14216157]
["bitfinex","SOLUSD",1745313651761,17.94301299,139.33,139.3,13.19482394]
["bitfinex","SOLUSD",1745313652162,17.94301299,139.33,139.26,0.14216157]
["bitfinex","SOLUSD",1745313652363,17.94301299,139.33,139.3,13.19482394]
["bitfinex","SOLUSD",1745313652957,17.94301299,139.33,139.29,13.19482394]
["bitfinex","SOLUSD",1745313653161,17.94301299,139.33,139.28,13.19482394]
["bitfinex","SOLUSD",1745313653470,31.13783693,139.33,139.25,26.063]
["bitfinex","SOLUSD",1745313653678,74.2010681,139.33,139.28,13.19482394]
["bitfinex","SOLUSD",1745313654380,61.00624416,139.33,139.3,13.19482394]
["bitfinex","SOLUSD",1745313654578,25.12021818,139.33,139.31,13.19482394]
["bitfinex","SOLUSD",1745313655206,25.12021818,139.33,139.26,18.79181043]
["bitfinex","SOLUSD",1745313655485,25.12021818,139.33,139.3,13.19482394]
["bitfinex","SOLUSD",1745313655870,17.94301299,139.33,139.31,13.19482394]
["bitfinex","SOLUSD",1745313656058,17.94301299,139.33,139.32,13.19482394]
["bitfinex","SOLUSD",1745313656266,3.73826029,139.3,139.26,18.79181043]
["bitfinex","SOLUSD",1745313656484,3.73826029,139.3,139.29,13.19482394]
["bitfinex","SOLUSD",1745313656683,3.73826029,139.3,139.29,31.98663437]
["bitfinex","SOLUSD",1745313656884,3.73826029,139.3,139.29,13.33698551]
["bitfinex","SOLUSD",1745313657483,3.73826029,139.3,139.29,114.58663437]
["bitfinex","SOLUSD",1745313660089,3.73826029,139.3,139.29,157.73663437]
["bitfinex","SOLUSD",1745313660271,7.17629602,139.35,139.3,0.14216157]
["bitfinex","SOLUSD",1745313660482,7.17629602,139.35,139.34,13.19482394]
["bitfinex","SOLUSD",1745313661290,7.17629602,139.35,139.32,13.19482394]
["bitfinex","SOLUSD",1745313661478,7.17629602,139.35,139.31,13.19482394]
["bitfinex","SOLUSD",1745313661672,7.17629602,139.35,139.32,13.19482394]
["bitfinex","SOLUSD",1745313661874,25.11673376,139.35,139.3,13.19482394]
["bitfinex","SOLUSD",1745313662274,25.11673376,139.35,139.31,13.19482394]
["bitfinex","SOLUSD",1745313662804,25.11673376,139.35,139.33,13.19482394]
["bitfinex","SOLUSD",1745313662975,25.11673376,139.35,139.34,13.19482394]
["bitfinex","SOLUSD",1745313663177,25.11673376,139.35,139.33,13.19482394]
["bitfinex","SOLUSD",1745313663406,25.11673376,139.35,139.34,13.19482394]
["bitfinex","SOLUSD",1745313663977,25.11313684,139.37,139.34,13.19482394]
["bitfinex","SOLUSD",1745313664802,25.11313684,139.37,139.33,13.19482394]
["bitfinex","SOLUSD",1745313664973,38.30796078,139.37,139.29,18.79181043]
["bitfinex","SOLUSD",1745313665179,38.30796078,139.37,139.28,26.0]
["bitfinex","SOLUSD",1745313665180,38.30796078,139.37,139.31,13.19482394]
["bitfinex","SOLUSD",1745313665399,38.30796078,139.37,139.32,13.19482394]
["bitfinex","SOLUSD",1745313665700,7.17454459,139.39,139.36,13.19482394]
["bitfinex","SOLUSD",1745313665993,17.93514928,139.4,139.37,13.19482394]
["bitfinex","SOLUSD",1745313666294,17.93514928,139.4,139.36,13.19482394]
["bitfinex","SOLUSD",1745313666798,57.12997322,139.4,139.35,13.19482394]
["bitfinex","SOLUSD",1745313667089,13.19482394,139.39,139.33,13.19482394]
["bitfinex","SOLUSD",1745313667299,13.19482394,139.37,139.29,6.1769]
["bitfinex","SOLUSD",1745313667488,13.19482394,139.37,139.29,24.82654886]
["bitfinex","SOLUSD",1745313667801,13.19482394,139.36,139.31,13.19482394]
["bitfinex","SOLUSD",1745313667969,25.11841538,139.34,139.27,61.79964886]
["bitfinex","SOLUSD",1745313668175,25.11841538,139.34,139.3,13.19482394]
["bitfinex","SOLUSD",1745313668383,38.31323932,139.34,139.3,13.19482394]
["bitfinex","SOLUSD",1745313668881,25.11841538,139.34,139.31,13.19482394]
["bitfinex","SOLUSD",1745313670183,25.11481056,139.36,139.31,13.19482394]
["bitfinex","SOLUSD",1745313670379,25.11481056,139.36,139.33,13.19482394]
["bitfinex","SOLUSD",1745313670589,7.17566016,139.36,139.35,13.19482394]
["bitfinex","SOLUSD",1745313670785,7.17360114,139.4,139.35,13.19482394]
["bitfinex","SOLUSD",1745313670998,7.17360114,139.4,139.38,13.19482394]
["bitfinex","SOLUSD",1745313671202,7.17360114,139.4,139.39,13.19482394]
["bitfinex","SOLUSD",1745313671695,7.17154331,139.44,139.39,13.19482394]
["bitfinex","SOLUSD",1745313671901,7.17154331,139.44,139.42,13.19482394]
["bitfinex","SOLUSD",1745313672079,7.17154331,139.44,139.37,18.79181043]
["bitfinex","SOLUSD",1745313672280,7.17154331,139.44,139.4,13.19482394]
["bitfinex","SOLUSD",1745313672481,25.1004016,139.44,139.4,13.19482394]
["bitfinex","SOLUSD",1745313672881,13.19482394,139.43,139.38,13.19482394]
["bitfinex","SOLUSD",1745313673081,13.19482394,139.42,139.37,13.19482394]
["bitfinex","SOLUSD",1745313673281,13.19482394,139.42,139.34,50.94804886]
["bitfinex","SOLUSD",1745313673282,13.19482394,139.41,139.36,13.19482394]
["bitfinex","SOLUSD",1745313674189,25.107604,139.4,139.36,13.19482394]
["bitfinex","SOLUSD",1745313675205,25.107604,139.4,139.34,32.2984]
["bitfinex","SOLUSD",1745313675383,25.107604,139.4,139.36,13.19482394]
["bitfinex","SOLUSD",1745313675583,25.107604,139.4,139.37,13.19482394]
["bitfinex","SOLUSD",1745313676281,25.107604,139.4,139.34,32.2984]
["bitfinex","SOLUSD",1745313676282,25.10400229,139.42,139.38,13.19482394]
["bitfinex","SOLUSD",1745313676978,25.10400229,139.42,139.37,13.19482394]
["bitfinex","SOLUSD",1745313677183,74.16168665,139.42,139.37,13.19482394]
["bitfinex","SOLUSD",1745313677383,74.16168665,139.42,139.36,13.19482394]
["bitfinex","SOLUSD",1745313677906,60.96686271,139.42,139.34,32.2984]
["bitfinex","SOLUSD",1745313678103,74.16168665,139.42,139.36,13.19482394]
["bitfinex","SOLUSD",1745313678613,74.16168665,139.42,139.37,3.37242733]
["bitfinex","SOLUSD",1745313679205,13.19482394,139.4,139.37,3.37242733]
["bitfinex","SOLUSD",1745313679393,13.19482394,139.39,139.37,3.37242733]
["bitfinex","SOLUSD",1745313679708,13.19482394,139.4,139.34,13.19482394]
["bitfinex","SOLUSD",1745313680002,13.19482394,139.39,139.32,26.0]
["bitfinex","SOLUSD",1745313680200,13.19482394,139.39,139.34,13.19482394]
["bitfinex","SOLUSD",1745313680510,25.11120676,139.38,139.34,13.19482394]
["bitfinex","SOLUSD",1745313681502,38.3060307,139.38,139.33,13.19482394]
["bitfinex","SOLUSD",1745313681807,13.19482394,139.37,139.33,13.19482394]
["bitfinex","SOLUSD",1745313682012,13.19482394,139.37,139.32,13.19482394]
["bitfinex","SOLUSD",1745313682600,25.11481056,139.36,139.32,13.19482394]
["bitfinex","SOLUSD",1745313685012,25.11481056,139.36,139.33,13.19482394]
["bitfinex","SOLUSD",1745313686217,17.9391504,139.36,139.33,13.19482394]
["bitfinex","SOLUSD",1745313686919,31.13397434,139.36,139.31,13.19482394]
["bitfinex","SOLUSD",1745313687214,31.13397434,139.36,139.32,2.66281207]
["bitfinex","SOLUSD",1745313687427,31.13397434,139.36,139.32,15.85763601]
["bitfinex","SOLUSD",1745313688014,38.3096345,139.36,139.33,2.66281207]
["bitfinex","SOLUSD",1745313688214,25.11481056,139.36,139.33,2.66281207]
["bitfinex","SOLUSD",1745313689123,17.9391504,139.36,139.31,13.19482394]
["bitfinex","SOLUSD",1745313689304,17.9391504,139.36,139.32,13.19482394]
["bitfinex","SOLUSD",1745313690821,17.9391504,139.36,139.33,2.66935427]
["bitfinex","SOLUSD",1745313691902,17.9391504,139.36,139.32,13.19482394]
["bitfinex","SOLUSD",1745313693225,17.9391504,139.36,139.33,13.19482394]
["bitfinex","SOLUSD",1745313693427,60.98435929,139.38,139.34,13.19482394]
["bitfinex","SOLUSD",1745313693602,74.17918323,139.38,139.33,13.19482394]
["bitfinex","SOLUSD",1745313695621,13.19482394,139.37,139.32,13.19482394]
["bitfinex","SOLUSD",1745313695923,13.19482394,139.36,139.32,13.19482394]
["bitfinex","SOLUSD",1745313696129,13.19482394,139.36,139.31,13.19482394]
["bitfinex","SOLUSD",1745313696592,13.19482394,139.36,139.28,18.79181043]
["bitfinex","SOLUSD",1745313696593,13.19482394,139.35,139.27,18.85481043]
["bitfinex","SOLUSD",1745313696796,25.11841538,139.34,139.3,13.19482394]
["bitfinex","SOLUSD",1745313698808,74.19668987,139.34,139.29,13.19482394]
["bitfinex","SOLUSD",1745313699331,74.19668987,139.34,139.3,2.67488522]
["bitfinex","SOLUSD",1745313700229,13.19482394,139.33,139.3,2.67488522]
["bitfinex","SOLUSD",1745313700825,7.17772035,139.32,139.3,2.67488522]
["bitfinex","SOLUSD",1745313701029,74.20544696,139.32,139.27,13.25782394]
["bitfinex","SOLUSD",1745313701331,61.01062302,139.32,139.27,13.25782394]
["bitfinex","SOLUSD",1745313701708,61.01062302,139.32,139.28,13.19482394]
["bitfinex","SOLUSD",1745313703330,61.01062302,139.32,139.27,13.25782394]
["bitfinex","SOLUSD",1745313704736,74.20544696,139.32,139.27,13.25782394]
["bitfinex","SOLUSD",1745313707137,13.19482394,139.31,139.27,0.063]
["bitfinex","SOLUSD",1745313707309,28.05482394,139.31,139.27,0.063]
["bitfinex","SOLUSD",1745313707505,96.19482394,139.3,139.27,0.063]
["bitfinex","SOLUSD",1745313707813,13.19482394,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745313708609,12.69477898,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745313709135,7.17875089,139.3,139.28,12.69477898]
["bitfinex","SOLUSD",1745313709741,7.17875089,139.3,139.27,0.063]
["bitfinex","SOLUSD",1745313709742,7.17875089,139.3,139.29,12.69477898]
["bitfinex","SOLUSD",1745313711641,25.11841538,139.34,139.29,12.69477898]
["bitfinex","SOLUSD",1745313711815,25.11841538,139.34,139.3,12.69477898]
["bitfinex","SOLUSD",1745313712334,25.11841538,139.34,139.31,12.69477898]
["bitfinex","SOLUSD",1745313712730,25.11841538,139.34,139.32,12.69477898]
["bitfinex","SOLUSD",1745313714572,25.11841538,139.34,139.31,12.69477898]
["bitfinex","SOLUSD",1745313714837,25.11841538,139.34,139.3,12.69477898]
["bitfinex","SOLUSD",1745313716437,25.11841538,139.34,139.28,0.14216157]
["bitfinex","SOLUSD",1745313716637,25.11841538,139.34,139.3,12.69477898]
["bitfinex","SOLUSD",1745313716938,25.11841538,139.34,139.31,12.69477898]
["bitfinex","SOLUSD",1745313717125,25.11841538,139.34,139.32,12.69477898]
["bitfinex","SOLUSD",1745313717645,25.11841538,139.34,139.28,1.66916157]
["bitfinex","SOLUSD",1745313717939,25.11841538,139.34,139.3,12.69477898]
["bitfinex","SOLUSD",1745313718938,25.11841538,139.34,139.31,12.69477898]
["bitfinex","SOLUSD",1745313722747,25.11841538,139.34,139.3,12.69477898]
["bitfinex","SOLUSD",1745313723321,12.69477898,139.33,139.28,12.69477898]
["bitfinex","SOLUSD",1745313724024,73.69664491,139.34,139.29,12.69477898]
["bitfinex","SOLUSD",1745313724636,61.00186593,139.34,139.3,12.69477898]
["bitfinex","SOLUSD",1745313724839,73.69664491,139.34,139.29,12.69477898]
["bitfinex","SOLUSD",1745313725726,61.00186593,139.34,139.3,12.69477898]
["bitfinex","SOLUSD",1745313728249,73.69664491,139.34,139.29,12.69477898]
["bitfinex","SOLUSD",1745313728744,12.69477898,139.33,139.29,12.69477898]
["bitfinex","SOLUSD",1745313728937,12.69477898,139.33,139.27,0.063]
["bitfinex","SOLUSD",1745313728938,12.69477898,139.33,139.28,12.69477898]
["bitfinex","SOLUSD",1745313729556,12.69477898,139.31,139.27,12.75777898]
["bitfinex","SOLUSD",1745313729749,12.69477898,139.3,139.27,0.063]
["bitfinex","SOLUSD",1745313730544,7.17926627,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745313731644,19.87404525,139.29,139.27,0.063]
["bitfinex","SOLUSD",1745313732548,12.69477898,139.26,139.25,0.063]
["bitfinex","SOLUSD",1745313732750,7.18029726,139.27,139.25,12.69477899]
["bitfinex","SOLUSD",1745313732952,7.18029726,139.27,139.26,12.69477898]
["bitfinex","SOLUSD",1745313735147,17.94816569,139.29,139.26,12.69477898]
["bitfinex","SOLUSD",1745313735350,17.94816569,139.29,139.25,1e-08]
["bitfinex","SOLUSD",1745313735530,17.94816569,139.29,139.27,12.69477898]
["bitfinex","SOLUSD",1745313735846,17.94816569,139.29,139.26,12.69477898]
["bitfinex","SOLUSD",1745313737028,17.94816569,139.29,139.27,12.69477898]
["bitfinex","SOLUSD",1745313739030,25.12382455,139.31,139.27,12.69477898]
["bitfinex","SOLUSD",1745313739440,25.12382455,139.31,139.28,12.69477898]
["bitfinex","SOLUSD",1745313739836,7.17823558,139.31,139.29,12.69477898]
["bitfinex","SOLUSD",1745313740041,7.17823558,139.31,139.3,12.69477898]
["bitfinex","SOLUSD",1745313741749,17.94332924,139.33,139.3,12.69477898]
["bitfinex","SOLUSD",1745313742360,17.94332924,139.33,139.29,12.69477898]
["bitfinex","SOLUSD",1745313743161,25.12053443,139.33,139.29,12.69477898]
["bitfinex","SOLUSD",1745313743538,37.81531341,139.33,139.28,12.69477898]
["bitfinex","SOLUSD",1745313743745,25.12053443,139.33,139.28,12.69477898]
["bitfinex","SOLUSD",1745313743958,25.12053443,139.33,139.3,12.69477898]
["bitfinex","SOLUSD",1745313745453,25.12053443,139.33,139.29,12.69477898]
["bitfinex","SOLUSD",1745313745454,17.94332924,139.33,139.29,12.69477898]
["bitfinex","SOLUSD",1745313745960,17.94332924,139.33,139.3,12.69477898]
["bitfinex","SOLUSD",1745313746454,17.94332924,139.33,139.29,12.69477898]
["bitfinex","SOLUSD",1745313746947,17.94332924,139.33,139.28,12.69477898]
["bitfinex","SOLUSD",1745313747259,17.94332924,139.33,139.29,12.69477898]
["bitfinex","SOLUSD",1745313747563,25.12053443,139.33,139.29,12.69477898]
["bitfinex","SOLUSD",1745313747945,7.17720519,139.33,139.3,12.69477898]
["bitfinex","SOLUSD",1745313748145,7.17720519,139.33,139.31,12.69477898]
["bitfinex","SOLUSD",1745313749968,25.11672221,139.35,139.32,12.69477898]
["bitfinex","SOLUSD",1745313750644,25.11672221,139.35,139.31,12.69477898]
["bitfinex","SOLUSD",1745313752463,25.11672221,139.35,139.31,12.68073947]
["bitfinex","SOLUSD",1745313754373,25.11672221,139.35,139.31,12.68156495]
["bitfinex","SOLUSD",1745313755342,25.11672221,139.35,139.31,8.11619053]
["bitfinex","SOLUSD",1745313760652,8.11619053,139.35,139.29,43.07]
["bitfinex","SOLUSD",1745313760969,8.11619053,139.36,139.31,8.11619053]
["bitfinex","SOLUSD",1745313761755,7.17617509,139.35,139.31,8.11619053]
["bitfinex","SOLUSD",1745313763477,25.11661283,139.35,139.31,8.11619053]
["bitfinex","SOLUSD",1745313764876,25.11661283,139.35,139.32,8.11619053]
["bitfinex","SOLUSD",1745313767278,25.11661283,139.35,139.31,8.11619053]
["bitfinex","SOLUSD",1745313773384,25.11661283,139.35,139.3,0.14216157]
["bitfinex","SOLUSD",1745313773583,33.23280336,139.35,139.3,8.2583521]
["bitfinex","SOLUSD",1745313775665,25.11661283,139.35,139.31,8.11619053]
["bitfinex","SOLUSD",1745313777386,25.11661283,139.35,139.3,8.2583521]
["bitfinex","SOLUSD",1745313777685,25.11661283,139.35,139.31,8.11619053]
["bitfinex","SOLUSD",1745313779191,7.17617509,139.35,139.32,8.11619053]
["bitfinex","SOLUSD",1745313779491,7.17617509,139.35,139.34,8.11619053]
["bitfinex","SOLUSD",1745313780082,25.11320743,139.37,139.34,8.11619053]
["bitfinex","SOLUSD",1745313780387,33.22939796,139.37,139.32,8.11619053]
["bitfinex","SOLUSD",1745313785588,25.11320743,139.37,139.33,8.11619053]
["bitfinex","SOLUSD",1745313788095,25.11320743,139.37,139.3,63.36681043]
["bitfinex","SOLUSD",1745313788294,25.11320743,139.37,139.33,8.11619053]
["bitfinex","SOLUSD",1745313789189,25.11320743,139.37,139.34,8.11619053]
["bitfinex","SOLUSD",1745313790797,60.98893391,139.37,139.33,8.11619053]
["bitfinex","SOLUSD",1745313791670,8.11619053,139.36,139.31,8.11619053]
["bitfinex","SOLUSD",1745313791875,8.11619053,139.35,139.3,51.18619053]
["bitfinex","SOLUSD",1745313792582,25.11841538,139.34,139.3,51.18619053]
["bitfinex","SOLUSD",1745313793800,69.11805646,139.34,139.29,90.71619053]
["bitfinex","SOLUSD",1745313793979,69.11805646,139.34,139.29,8.11619053]
["bitfinex","SOLUSD",1745313794380,8.11619053,139.33,139.29,8.11619053]
["bitfinex","SOLUSD",1745313794678,8.11619053,139.33,139.28,8.2583521]
["bitfinex","SOLUSD",1745313794876,69.11805646,139.34,139.29,8.11619053]
["bitfinex","SOLUSD",1745313795581,8.11619053,139.33,139.28,0.14216157]
["bitfinex","SOLUSD",1745313795799,25.12202124,139.32,139.28,8.2583521]
["bitfinex","SOLUSD",1745313796178,25.12202124,139.32,139.28,8.11619053]
["bitfinex","SOLUSD",1745313796770,25.12202124,139.32,139.29,8.11619053]
["bitfinex","SOLUSD",1745313798100,43.99964108,139.34,139.29,8.11619053]
["bitfinex","SOLUSD",1745313798290,8.11619053,139.33,139.28,8.11619053]
["bitfinex","SOLUSD",1745313798490,35.88345055,139.34,139.29,8.11619053]
["bitfinex","SOLUSD",1745313798709,35.88345055,139.34,139.3,8.11619053]
["bitfinex","SOLUSD",1745313799001,43.99964108,139.34,139.3,8.11619053]
["bitfinex","SOLUSD",1745313799183,43.99964108,139.34,139.29,8.11619053]
["bitfinex","SOLUSD",1745313799591,8.11619053,139.33,139.28,8.11619053]
["bitfinex","SOLUSD",1745313800283,25.12202124,139.32,139.28,8.11619053]
["bitfinex","SOLUSD",1745313801582,69.12681355,139.32,139.25,101.24964887]
["bitfinex","SOLUSD",1745313801898,69.12681355,139.32,139.27,8.11619053]
["bitfinex","SOLUSD",1745313803398,69.12681355,139.32,139.28,8.11619053]
["bitfinex","SOLUSD",1745313804905,69.12681355,139.32,139.27,8.11619053]
["bitfinex","SOLUSD",1745313806604,25.12562813,139.3,139.27,8.11619053]
["bitfinex","SOLUSD",1745313808580,25.12202124,139.32,139.29,8.11619053]
["bitfinex","SOLUSD",1745313809095,25.12202124,139.32,139.28,8.11619053]
["bitfinex","SOLUSD",1745313810818,33.23821177,139.32,139.28,0.14216157]
["bitfinex","SOLUSD",1745313811000,8.11619053,139.31,139.26,8.11619053]
["bitfinex","SOLUSD",1745313811309,8.11619053,139.31,139.27,0.14216157]
["bitfinex","SOLUSD",1745313811893,8.11619053,139.31,139.26,8.11619053]
["bitfinex","SOLUSD",1745313812698,25.12562813,139.3,139.26,8.11619053]
["bitfinex","SOLUSD",1745313813410,33.24181866,139.3,139.26,0.14216157]
["bitfinex","SOLUSD",1745313814316,61.01938261,139.3,139.26,8.11619053]
["bitfinex","SOLUSD",1745313814501,25.12562813,139.3,139.26,8.11619053]
["bitfinex","SOLUSD",1745313815122,25.12562813,139.3,139.27,8.11619053]
["bitfinex","SOLUSD",1745313816411,25.12562813,139.3,139.26,8.11619053]
["bitfinex","SOLUSD",1745313819719,25.12562813,139.3,139.27,8.11619053]
["bitfinex","SOLUSD",1745313819909,25.12562813,139.3,139.28,8.11619053]
["bitfinex","SOLUSD",1745313820117,15.54255955,139.38,139.32,26.60344886]
["bitfinex","SOLUSD",1745313820118,0.03,139.38,139.32,26.60344886]
["bitfinex","SOLUSD",1745313820424,0.03,139.4,139.38,27.5054]
["bitfinex","SOLUSD",1745313820593,0.03,139.4,139.39,87.86181043]
["bitfinex","SOLUSD",1745313820794,0.03,139.4,139.39,88.86181043]
["bitfinex","SOLUSD",1745313821117,0.03,139.4,139.38,1.5054]
["bitfinex","SOLUSD",1745313821305,0.03,139.4,139.39,8.2583521]
["bitfinex","SOLUSD",1745313821621,0.03,139.4,139.39,52.90800096]
["bitfinex","SOLUSD",1745313822151,0.03,139.43,139.39,60.08202777]
["bitfinex","SOLUSD",1745313822308,0.03,139.43,139.39,44.79181043]
["bitfinex","SOLUSD",1745313822623,0.03,139.43,139.42,8.11619053]
["bitfinex","SOLUSD",1745313823222,0.03,139.43,139.4,26.0]
["bitfinex","SOLUSD",1745313823435,0.03,139.43,139.41,8.11619053]
["bitfinex","SOLUSD",1745313823632,0.03,139.43,139.42,8.11619053]
["bitfinex","SOLUSD",1745313824150,0.03,139.43,139.41,0.14216157]
["bitfinex","SOLUSD",1745313824332,0.03,139.43,139.42,8.2583521]
["bitfinex","SOLUSD",1745313825039,0.03,139.43,139.41,0.14216157]
["bitfinex","SOLUSD",1745313825249,0.03,139.43,139.42,8.11619053]
["bitfinex","SOLUSD",1745313826346,0.03,139.43,139.42,8.2583521]
["bitfinex","SOLUSD",1745313826707,0.03,139.43,139.42,26.90800096]
["bitfinex","SOLUSD",1745313826912,0.03,139.43,139.42,8.2583521]
["bitfinex","SOLUSD",1745313827641,0.03,139.43,139.42,0.14216157]
["bitfinex","SOLUSD",1745313827839,0.03,139.43,139.42,8.2583521]
["bitfinex","SOLUSD",1745313828441,0.03,139.43,139.42,14.6500521]
["bitfinex","SOLUSD",1745313828816,0.03,139.43,139.42,72.93703516]
["bitfinex","SOLUSD",1745313829021,0.03,139.46,139.45,34.2583521]
["bitfinex","SOLUSD",1745313830818,0.03,139.46,139.45,52.90800096]
["bitfinex","SOLUSD",1745313831323,0.03,139.46,139.45,60.07903]
["bitfinex","SOLUSD",1745313831849,0.03,139.46,139.45,52.90800096]
["bitfinex","SOLUSD",1745313832457,0.03,139.46,139.45,26.0]
["bitfinex","SOLUSD",1745313832626,0.03,139.46,139.45,34.11619053]
["bitfinex","SOLUSD",1745313832951,0.03,139.46,139.44,8.11619053]
["bitfinex","SOLUSD",1745313833327,0.03,139.46,139.45,8.11619053]
["bitfinex","SOLUSD",1745313833523,0.03,139.46,139.44,0.14216157]
["bitfinex","SOLUSD",1745313833717,0.03,139.46,139.44,8.2583521]
["bitfinex","SOLUSD",1745313834042,0.03,139.46,139.44,8.11619053]
["bitfinex","SOLUSD",1745313834538,0.03,139.46,139.45,34.2583521]
["bitfinex","SOLUSD",1745313835252,0.03,139.46,139.45,52.90800096]
["bitfinex","SOLUSD",1745313835453,0.03,139.46,139.45,57.44256975]
["bitfinex","SOLUSD",1745313838749,0.03,139.46,139.45,26.0]
["bitfinex","SOLUSD",1745313838945,0.03,139.46,139.45,38.65075932]
["bitfinex","SOLUSD",1745313841364,0.03,139.46,139.45,57.44256975]
["bitfinex","SOLUSD",1745313842055,0.03,139.46,139.45,26.0]
["bitfinex","SOLUSD",1745313845635,0.03,139.46,139.45,38.65075932]
["bitfinex","SOLUSD",1745313846159,0.03,139.46,139.45,26.0]
["bitfinex","SOLUSD",1745313847772,0.03,139.46,139.45,57.44256975]
["bitfinex","SOLUSD",1745313847949,0.03,139.46,139.45,44.79181043]
["bitfinex","SOLUSD",1745313848147,0.03,139.46,139.45,57.44256975]
["bitfinex","SOLUSD",1745313848444,0.03,139.46,139.45,26.0]
["bitfinex","SOLUSD",1745313849151,0.03,139.46,139.45,38.65075932]
["bitfinex","SOLUSD",1745313849561,0.03,139.46,139.45,57.44256975]
["bitfinex","SOLUSD",1745313849758,0.03,139.46,139.45,44.79181043]
["bitfinex","SOLUSD",1745313849959,0.03,139.46,139.45,57.44256975]
["bitfinex","SOLUSD",1745313852356,0.03,139.46,139.45,183.11256975]
["bitfinex","SOLUSD",1745313852937,0.03,139.46,139.45,127.39181043]
["bitfinex","SOLUSD",1745313853155,0.03,139.46,139.4,82.6]
["bitfinex","SOLUSD",1745313853354,7.20051484,139.46,139.44,26.0]
["bitfinex","SOLUSD",1745313853556,7.20051484,139.46,139.43,57.30040818]
["bitfinex","SOLUSD",1745313853745,7.20051484,139.46,139.43,44.64964886]
["bitfinex","SOLUSD",1745313853954,7.20051484,139.46,139.42,31.30040818]
["bitfinex","SOLUSD",1745313854141,26.70840194,139.46,139.42,26.0]
["bitfinex","SOLUSD",1745313854339,39.35916126,139.46,139.42,26.0]
["bitfinex","SOLUSD",1745313854767,39.35916126,139.46,139.41,12.65075932]
["bitfinex","SOLUSD",1745313856463,39.35916126,139.46,139.42,0.14216157]
["bitfinex","SOLUSD",1745313856764,26.70840194,139.46,139.42,0.14216157]
["bitfinex","SOLUSD",1745313856956,26.70840194,139.46,139.42,12.79292089]
["bitfinex","SOLUSD",1745313857351,26.70840194,139.46,139.42,8.24488653]
["bitfinex","SOLUSD",1745313857870,34.8111269,139.46,139.42,0.14216157]
["bitfinex","SOLUSD",1745313859175,8.10272496,139.45,139.42,0.14216157]
["bitfinex","SOLUSD",1745313859467,8.10272496,139.44,139.41,26.0]
["bitfinex","SOLUSD",1745313859677,8.10272496,139.45,139.41,26.0]
["bitfinex","SOLUSD",1745313860261,7.17154331,139.44,139.41,26.0]
["bitfinex","SOLUSD",1745313860665,7.17154331,139.44,139.41,34.10272496]
["bitfinex","SOLUSD",1745313860973,7.17154331,139.44,139.41,26.0]
["bitfinex","SOLUSD",1745313861175,7.17154331,139.44,139.41,34.10272496]
["bitfinex","SOLUSD",1745313861377,7.17154331,139.44,139.41,26.0]
["bitfinex","SOLUSD",1745313861553,7.17154331,139.44,139.41,34.10272496]
["bitfinex","SOLUSD",1745313861755,7.17102904,139.45,139.41,34.10272496]
["bitfinex","SOLUSD",1745313861972,25.09860164,139.45,139.41,34.10272496]
["bitfinex","SOLUSD",1745313862872,33.2013266,139.45,139.41,26.0]
["bitfinex","SOLUSD",1745313863675,33.2013266,139.45,139.41,34.10272496]
["bitfinex","SOLUSD",1745313866268,33.2013266,139.45,139.41,26.0]
["bitfinex","SOLUSD",1745313866773,33.2013266,139.45,139.41,0.14216157]
["bitfinex","SOLUSD",1745313870092,33.2013266,139.45,139.4,26.75237382]
["bitfinex","SOLUSD",1745313870373,33.2013266,139.45,139.41,0.14216157]
["bitfinex","SOLUSD",1745313873578,8.10272496,139.44,139.39,26.0]
["bitfinex","SOLUSD",1745313873874,8.10272496,139.44,139.37,0.063]
["bitfinex","SOLUSD",1745313873875,8.10272496,139.41,139.37,0.063]
["bitfinex","SOLUSD",1745313874057,8.10272496,139.4,139.37,0.063]
["bitfinex","SOLUSD",1745313874262,8.10272496,139.39,139.37,0.063]
["bitfinex","SOLUSD",1745313874485,1.6394,139.39,139.37,0.063]
["bitfinex","SOLUSD",1745313874661,9.74212496,139.39,139.37,0.063]
["bitfinex","SOLUSD",1745313875574,7.17360114,139.4,139.37,8.16572496]
["bitfinex","SOLUSD",1745313876758,15.2763261,139.4,139.37,0.063]
["bitfinex","SOLUSD",1745313877086,8.10272496,139.39,139.37,0.063]
["bitfinex","SOLUSD",1745313877289,7.17360114,139.4,139.37,0.063]
["bitfinex","SOLUSD",1745313877290,8.10272496,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745313877876,15.27735546,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745313878176,7.1746305,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745313879976,7.17360114,139.4,139.37,0.063]
["bitfinex","SOLUSD",1745313880165,7.17360114,139.4,139.37,8.16572496]
["bitfinex","SOLUSD",1745313880864,7.17360114,139.4,139.37,0.063]
["bitfinex","SOLUSD",1745313881989,7.17360114,139.4,139.37,8.16572496]
["bitfinex","SOLUSD",1745313882284,7.17360114,139.4,139.39,8.10272496]
["bitfinex","SOLUSD",1745313882493,7.17360114,139.4,139.38,8.10272496]
["bitfinex","SOLUSD",1745313882866,9.74212496,139.43,139.39,0.14216157]
["bitfinex","SOLUSD",1745313883067,7.17257208,139.42,139.39,8.10272496]
["bitfinex","SOLUSD",1745313883478,7.17257208,139.42,139.38,8.24488653]
["bitfinex","SOLUSD",1745313883677,25.10400229,139.42,139.38,8.24488653]
["bitfinex","SOLUSD",1745313885481,8.10272496,139.41,139.37,8.16572496]
["bitfinex","SOLUSD",1745313886282,7.17360114,139.4,139.37,0.20516157]
["bitfinex","SOLUSD",1745313886690,7.17360114,139.4,139.37,8.30788653]
["bitfinex","SOLUSD",1745313887570,7.17360114,139.4,139.38,8.10272496]
["bitfinex","SOLUSD",1745313888089,7.17360114,139.4,139.37,8.30788653]
["bitfinex","SOLUSD",1745313888277,17.93400286,139.4,139.37,8.30788653]
["bitfinex","SOLUSD",1745313889701,17.93400286,139.4,139.37,0.063]
["bitfinex","SOLUSD",1745313890067,17.93400286,139.4,139.37,0.20516157]
["bitfinex","SOLUSD",1745313890267,25.107604,139.4,139.37,8.30788653]
["bitfinex","SOLUSD",1745313891188,25.107604,139.4,139.37,0.20516157]
["bitfinex","SOLUSD",1745313893579,8.10272496,139.39,139.37,0.063]
["bitfinex","SOLUSD",1745313893894,8.10272496,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745313894277,15.27735546,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745313895092,7.1746305,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745313895293,15.27735546,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745313897597,7.1746305,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745313898601,7.17411579,139.39,139.37,0.063]
["bitfinex","SOLUSD",1745313898907,15.27684075,139.39,139.37,0.063]
["bitfinex","SOLUSD",1745313899396,8.10272496,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745313900679,15.27735546,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745313900996,7.1746305,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745313901900,15.27735546,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745313902605,7.1746305,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745313904887,15.27735546,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745313905309,7.17411579,139.39,139.37,0.063]
["bitfinex","SOLUSD",1745313905914,15.27684075,139.39,139.37,0.063]
["bitfinex","SOLUSD",1745313908312,8.10272496,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745313909812,7.1746305,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745313910006,15.27735546,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745313922036,15.27735546,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745313931033,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745313931225,15.27735546,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745313935138,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745313938154,15.27684075,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745313938960,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745313940035,15.27684075,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745313940359,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745313940559,7.17411579,139.39,139.37,8.10272497]
["bitfinex","SOLUSD",1745313940752,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745313941255,19.86,139.43,139.37,8.24488654]
["bitfinex","SOLUSD",1745313941760,27.96272496,139.43,139.38,8.10272496]
["bitfinex","SOLUSD",1745313942454,7.17257208,139.42,139.38,8.10272496]
["bitfinex","SOLUSD",1745313942659,7.17257208,139.42,139.39,8.10272496]
["bitfinex","SOLUSD",1745313943349,7.17257208,139.42,139.38,8.10272496]
["bitfinex","SOLUSD",1745313944038,7.17257208,139.42,139.37,0.14216158]
["bitfinex","SOLUSD",1745313944039,7.17257208,139.42,139.37,7.31728028]
["bitfinex","SOLUSD",1745313944243,8.10272496,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745313944538,7.17360114,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745313945239,7.17360114,139.4,139.37,0.14216158]
["bitfinex","SOLUSD",1745313945434,7.17360114,139.4,139.37,8.24488654]
["bitfinex","SOLUSD",1745313946558,7.17308657,139.41,139.37,8.24488654]
["bitfinex","SOLUSD",1745313947744,15.27581153,139.41,139.37,8.10272497]
["bitfinex","SOLUSD",1745313948936,7.17308657,139.41,139.37,8.10272497]
["bitfinex","SOLUSD",1745313949570,15.27581153,139.41,139.37,8.10272497]
["bitfinex","SOLUSD",1745313950857,15.27581153,139.41,139.37,1e-08]
["bitfinex","SOLUSD",1745313953571,33.20852797,139.41,139.37,1e-08]
["bitfinex","SOLUSD",1745313953743,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745313956162,7.17360114,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745313957758,15.2763261,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745313958069,8.10272496,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745313958242,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745313960359,7.17360114,139.4,139.37,8.10272497]
["bitfinex","SOLUSD",1745313961068,7.17360114,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745313961559,7.17360114,139.4,139.37,8.10272497]
["bitfinex","SOLUSD",1745313963168,7.17308657,139.41,139.37,8.10272497]
["bitfinex","SOLUSD",1745313965170,26.03427276,139.42,139.37,8.10272497]
["bitfinex","SOLUSD",1745313965966,8.10272496,139.41,139.37,1e-08]
["bitfinex","SOLUSD",1745313966168,8.10272496,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745313966344,8.10272496,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745313966963,8.10272496,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745313967458,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745313969479,7.17308657,139.41,139.37,8.10272497]
["bitfinex","SOLUSD",1745313970378,33.20852797,139.41,139.37,1e-08]
["bitfinex","SOLUSD",1745313970674,8.10272496,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745313971677,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745313974779,7.17360114,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745313974971,15.2763261,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745313975174,33.21032896,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745313975358,25.107604,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745313977850,7.17360114,139.4,139.37,8.10272497]
["bitfinex","SOLUSD",1745313978067,33.21032896,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745313983591,8.10272496,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745313983781,8.10272496,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745313984393,15.27735546,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745313985167,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745313985880,15.27735546,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745313994511,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745313994703,15.27735546,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745313998018,16.83485546,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745313998824,42.83485546,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1745313999022,40.5136248,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745313999322,8.10272496,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314001336,15.27787025,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314005429,7.17514529,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314007836,7.1746305,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1745314008004,15.27735546,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1745314010127,17.93400286,139.4,139.36,1e-08]
["bitfinex","SOLUSD",1745314010128,8.10272496,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314012144,15.27787025,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314012516,7.17514529,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314017217,15.27787025,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314018419,7.17514529,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314022526,7.17411579,139.39,139.36,0.14216158]
["bitfinex","SOLUSD",1745314024423,7.17411579,139.39,139.36,8.24488654]
["bitfinex","SOLUSD",1745314024623,7.17411579,139.39,139.36,0.14216158]
["bitfinex","SOLUSD",1745314025672,17.93174455,139.42,139.36,8.24488654]
["bitfinex","SOLUSD",1745314025824,7.17272872,139.42,139.37,120.1005487]
["bitfinex","SOLUSD",1745314026136,0.03,139.43,139.38,7.91966157]
["bitfinex","SOLUSD",1745314026327,0.03,139.43,139.4,0.14216157]
["bitfinex","SOLUSD",1745314026857,8.10272496,139.41,139.36,18.79181044]
["bitfinex","SOLUSD",1745314027029,25.13225452,139.43,139.36,18.79181044]
["bitfinex","SOLUSD",1745314027229,8.10272496,139.41,139.36,26.8945354]
["bitfinex","SOLUSD",1745314027459,25.13225452,139.43,139.36,26.8945354]
["bitfinex","SOLUSD",1745314027629,17.96014415,139.43,139.36,26.8945354]
["bitfinex","SOLUSD",1745314027830,17.96014415,139.43,139.37,8.10272496]
["bitfinex","SOLUSD",1745314028056,8.10272496,139.41,139.36,26.8945354]
["bitfinex","SOLUSD",1745314028542,8.10272496,139.4,139.36,0.14216158]
["bitfinex","SOLUSD",1745314028744,17.96014415,139.43,139.36,0.14216158]
["bitfinex","SOLUSD",1745314028945,8.10272496,139.4,139.36,0.14216158]
["bitfinex","SOLUSD",1745314029351,8.10272496,139.41,139.36,8.24488654]
["bitfinex","SOLUSD",1745314029664,7.17360114,139.4,139.36,8.24488654]
["bitfinex","SOLUSD",1745314030559,15.2763261,139.4,139.36,0.14216158]
["bitfinex","SOLUSD",1745314030860,7.17360114,139.4,139.36,8.24488654]
["bitfinex","SOLUSD",1745314031640,8.10272496,139.41,139.36,26.8945354]
["bitfinex","SOLUSD",1745314031846,7.17360114,139.4,139.36,26.8945354]
["bitfinex","SOLUSD",1745314032149,7.17257208,139.42,139.38,0.14216157]
["bitfinex","SOLUSD",1745314032462,7.2022371,139.43,139.4,0.14216157]
["bitfinex","SOLUSD",1745314033261,7.2022371,139.43,139.38,0.14216157]
["bitfinex","SOLUSD",1745314033438,0.03,139.43,139.4,18.79181043]
["bitfinex","SOLUSD",1745314033845,0.03,139.43,139.41,8.10272496]
["bitfinex","SOLUSD",1745314034548,0.03,139.43,139.4,18.79181043]
["bitfinex","SOLUSD",1745314035048,0.03,139.43,139.42,0.14216157]
["bitfinex","SOLUSD",1745314035251,0.03,139.43,139.41,0.14216157]
["bitfinex","SOLUSD",1745314035456,0.03,139.43,139.41,8.24488653]
["bitfinex","SOLUSD",1745314035861,0.03,139.43,139.39,27.6322]
["bitfinex","SOLUSD",1745314036034,0.03,139.43,139.4,0.14216157]
["bitfinex","SOLUSD",1745314036358,0.03,139.43,139.4,18.79181043]
["bitfinex","SOLUSD",1745314036566,0.03,139.43,139.41,8.10272496]
["bitfinex","SOLUSD",1745314037161,0.03,139.43,139.4,18.79181043]
["bitfinex","SOLUSD",1745314037339,0.03,139.43,139.4,0.14216157]
["bitfinex","SOLUSD",1745314037845,0.03,139.43,139.4,8.24488653]
["bitfinex","SOLUSD",1745314038459,0.03,139.43,139.4,26.89453539]
["bitfinex","SOLUSD",1745314039266,0.03,139.43,139.4,0.14216157]
["bitfinex","SOLUSD",1745314039466,8.13272496,139.43,139.4,0.14216157]
["bitfinex","SOLUSD",1745314039657,0.03,139.43,139.4,0.14216157]
["bitfinex","SOLUSD",1745314041060,0.03,139.43,139.4,8.24488653]
["bitfinex","SOLUSD",1745314044063,0.03,139.43,139.42,8.24488653]
["bitfinex","SOLUSD",1745314046259,0.03,139.43,139.42,51.28488653]
["bitfinex","SOLUSD",1745314046570,0.03,139.43,139.42,26.89453539]
["bitfinex","SOLUSD",1745314047251,0.03,139.43,139.42,18.79181043]
["bitfinex","SOLUSD",1745314047443,0.03,139.43,139.42,26.89453539]
["bitfinex","SOLUSD",1745314048864,0.03,139.43,139.42,34.06710747]
["bitfinex","SOLUSD",1745314049370,0.03,139.43,139.42,26.89453539]
["bitfinex","SOLUSD",1745314049543,0.03,139.43,139.42,34.06710747]
["bitfinex","SOLUSD",1745314050041,0.03,139.43,139.42,26.89453539]
["bitfinex","SOLUSD",1745314050374,0.03,139.43,139.42,8.24488653]
["bitfinex","SOLUSD",1745314050557,0.03,139.43,139.42,0.14216157]
["bitfinex","SOLUSD",1745314050757,0.03,139.43,139.42,8.24488653]
["bitfinex","SOLUSD",1745314051064,0.03,139.43,139.42,0.14216157]
["bitfinex","SOLUSD",1745314052441,0.03,139.43,139.42,8.24488653]
["bitfinex","SOLUSD",1745314053162,0.03,139.43,139.42,0.14216157]
["bitfinex","SOLUSD",1745314053567,0.03,139.43,139.42,8.24488653]
["bitfinex","SOLUSD",1745314053864,0.03,139.43,139.42,34.06710747]
["bitfinex","SOLUSD",1745314054244,0.03,139.43,139.42,26.89453539]
["bitfinex","SOLUSD",1745314054777,0.03,139.43,139.42,52.89453539]
["bitfinex","SOLUSD",1745314054951,0.03,139.43,139.42,144.28710747]
["bitfinex","SOLUSD",1745314055140,0.03,139.43,139.42,136.18438251]
["bitfinex","SOLUSD",1745314055345,0.03,139.43,139.42,135.49453539]
["bitfinex","SOLUSD",1745314056159,0.03,139.43,139.42,127.39181043]
["bitfinex","SOLUSD",1745314056366,0.03,139.43,139.42,34.24488653]
["bitfinex","SOLUSD",1745314056561,0.03,139.43,139.42,26.14216157]
["bitfinex","SOLUSD",1745314056750,0.03,139.43,139.42,8.24488653]
["bitfinex","SOLUSD",1745314056951,0.03,139.43,139.42,8.10272496]
["bitfinex","SOLUSD",1745314057253,0.03,139.43,139.42,8.24488653]
["bitfinex","SOLUSD",1745314057455,0.03,139.43,139.42,34.24488653]
["bitfinex","SOLUSD",1745314057956,0.03,139.43,139.42,52.89453539]
["bitfinex","SOLUSD",1745314058369,0.03,139.43,139.39,82.6]
["bitfinex","SOLUSD",1745314058564,0.03,139.43,139.4,44.64964886]
["bitfinex","SOLUSD",1745314058755,0.03,139.43,139.41,0.14216157]
["bitfinex","SOLUSD",1745314061574,0.03,139.43,139.41,8.24488653]
["bitfinex","SOLUSD",1745314062687,0.03,139.43,139.41,0.14216157]
["bitfinex","SOLUSD",1745314063570,0.03,139.43,139.41,8.24488653]
["bitfinex","SOLUSD",1745314064270,0.03,139.43,139.41,8.10272496]
["bitfinex","SOLUSD",1745314065678,0.03,139.43,139.41,0.14216157]
["bitfinex","SOLUSD",1745314066481,0.03,139.43,139.41,8.24488653]
["bitfinex","SOLUSD",1745314068590,0.03,139.43,139.41,0.14216157]
["bitfinex","SOLUSD",1745314069066,0.03,139.43,139.41,8.24488653]
["bitfinex","SOLUSD",1745314069479,0.03,139.43,139.42,8.24488653]
["bitfinex","SOLUSD",1745314070689,0.03,139.43,139.42,0.14216157]
["bitfinex","SOLUSD",1745314071791,0.03,139.43,139.42,8.24488653]
["bitfinex","SOLUSD",1745314072466,0.03,139.43,139.42,8.10272496]
["bitfinex","SOLUSD",1745314073894,0.03,139.43,139.41,8.24488653]
["bitfinex","SOLUSD",1745314074191,0.03,139.43,139.41,0.14216157]
["bitfinex","SOLUSD",1745314075481,8.10272496,139.42,139.38,18.64964886]
["bitfinex","SOLUSD",1745314075988,8.13272496,139.43,139.39,0.14216157]
["bitfinex","SOLUSD",1745314076379,7.17257208,139.42,139.39,0.14216157]
["bitfinex","SOLUSD",1745314079003,7.17257208,139.42,139.38,18.64964886]
["bitfinex","SOLUSD",1745314079303,8.10272496,139.4,139.36,8.10272497]
["bitfinex","SOLUSD",1745314079602,7.17360114,139.4,139.38,8.10272496]
["bitfinex","SOLUSD",1745314081196,7.17360114,139.4,139.38,0.14216157]
["bitfinex","SOLUSD",1745314081504,7.17360114,139.4,139.37,8.10272496]
["bitfinex","SOLUSD",1745314081806,15.2763261,139.4,139.36,0.14216158]
["bitfinex","SOLUSD",1745314082005,15.2763261,139.4,139.36,8.24488654]
["bitfinex","SOLUSD",1745314082187,7.17360114,139.4,139.36,8.24488654]
["bitfinex","SOLUSD",1745314083001,15.2763261,139.4,139.36,8.24488654]
["bitfinex","SOLUSD",1745314083411,8.10272496,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1745314083578,7.1746305,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1745314083774,15.27735546,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1745314085391,33.21032896,139.4,139.36,1e-08]
["bitfinex","SOLUSD",1745314085889,8.10272496,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1745314086304,7.1746305,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1745314088097,7.1746305,139.38,139.36,0.14216158]
["bitfinex","SOLUSD",1745314088303,7.17360114,139.4,139.37,8.10272496]
["bitfinex","SOLUSD",1745314088614,7.17360114,139.4,139.36,8.10272497]
["bitfinex","SOLUSD",1745314088911,33.21032896,139.4,139.36,8.10272497]
["bitfinex","SOLUSD",1745314089616,7.17360114,139.4,139.37,0.14216157]
["bitfinex","SOLUSD",1745314090106,7.17360114,139.4,139.37,8.24488653]
["bitfinex","SOLUSD",1745314090610,7.17360114,139.4,139.37,0.14216157]
["bitfinex","SOLUSD",1745314090901,8.10272496,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1745314091103,8.10272496,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314092607,15.27787025,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314092816,7.17514529,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314092987,15.27787025,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314094397,7.17514529,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314096704,8.10272496,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1745314098822,7.17514529,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314099116,15.27787025,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314109123,7.17514529,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314109414,15.27787025,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314111721,7.17514529,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314112825,15.27787025,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314113122,7.17514529,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314114919,8.10272496,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1745314115102,8.10272496,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314115425,8.10272496,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1745314116903,15.27787025,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314129616,7.17514529,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314129828,15.27787025,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314138437,7.1746305,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1745314138849,8.10272496,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314139543,7.1746305,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1745314139848,15.27735546,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1745314140036,7.1746305,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1745314140340,8.10272496,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314140539,15.27787025,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314141318,7.17514529,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314141645,15.27787025,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314143527,47.68877009,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314152755,15.27787025,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314152927,47.68877009,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314153359,15.27787025,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314153533,47.68877009,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314153727,130.68877009,139.37,139.36,1e-08]
["bitfinex","SOLUSD",1745314156346,130.68877009,139.37,139.35,1e-08]
["bitfinex","SOLUSD",1745314156642,8.10272496,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745314158856,15.27838512,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745314161453,7.17566016,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745314161756,15.27838512,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745314172857,7.17566016,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745314173050,15.27838512,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745314173580,7.17566016,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745314174974,15.27838512,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745314175470,7.17566016,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745314181376,17.93710067,139.38,139.35,1e-08]
["bitfinex","SOLUSD",1745314181553,8.10272496,139.37,139.35,1e-08]
["bitfinex","SOLUSD",1745314182070,8.10272496,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745314182572,15.27838512,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745314183166,7.17566016,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745314183366,15.27838512,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745314183869,17.93710067,139.38,139.35,1e-08]
["bitfinex","SOLUSD",1745314184062,8.10272496,139.37,139.35,1e-08]
["bitfinex","SOLUSD",1745314184754,8.10272496,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745314184970,15.27838512,139.36,139.35,1e-08]
["bitfinex","SOLUSD",1745314186874,33.21753552,139.36,139.33,0.14216157]
["bitfinex","SOLUSD",1745314189470,33.21753552,139.36,139.32,0.063]
["bitfinex","SOLUSD",1745314189678,33.21753552,139.36,139.32,0.20516157]
["bitfinex","SOLUSD",1745314194178,33.21753552,139.36,139.32,8.30788653]
["bitfinex","SOLUSD",1745314195278,33.21753552,139.36,139.32,0.20516157]
["bitfinex","SOLUSD",1745314196184,25.11481056,139.36,139.32,0.20516157]
["bitfinex","SOLUSD",1745314196385,33.21753552,139.36,139.32,0.20516157]
["bitfinex","SOLUSD",1745314201560,8.10272496,139.33,139.31,0.063]
["bitfinex","SOLUSD",1745314201762,8.10272496,139.33,139.3,0.063]
["bitfinex","SOLUSD",1745314201980,96.87141216,139.36,139.3,0.20516157]
["bitfinex","SOLUSD",1745314201981,8.10272496,139.34,139.3,0.20516157]
["bitfinex","SOLUSD",1745314202387,96.87141216,139.36,139.3,0.20516157]
["bitfinex","SOLUSD",1745314202388,96.87141216,139.36,139.33,0.14216157]
["bitfinex","SOLUSD",1745314202564,104.97413712,139.36,139.33,0.14216157]
["bitfinex","SOLUSD",1745314203969,96.87141216,139.36,139.33,0.14216157]
["bitfinex","SOLUSD",1745314206392,8.10272496,139.35,139.3,43.103]
["bitfinex","SOLUSD",1745314206584,8.10272496,139.34,139.3,0.063]
["bitfinex","SOLUSD",1745314206768,8.10272496,139.32,139.3,1e-08]
["bitfinex","SOLUSD",1745314207088,8.10272496,139.31,139.29,1e-08]
["bitfinex","SOLUSD",1745314208287,8.10272496,139.3,139.26,0.063]
["bitfinex","SOLUSD",1745314208492,25.12743196,139.29,139.26,0.20516157]
["bitfinex","SOLUSD",1745314208791,25.12743196,139.29,139.26,0.063]
["bitfinex","SOLUSD",1745314209291,25.12743196,139.29,139.26,0.20516157]
["bitfinex","SOLUSD",1745314210593,25.12743196,139.29,139.26,8.30788653]
["bitfinex","SOLUSD",1745314211489,17.94816569,139.29,139.26,8.30788653]
["bitfinex","SOLUSD",1745314213094,17.94816569,139.29,139.27,8.10272496]
["bitfinex","SOLUSD",1745314213287,17.94816569,139.29,139.26,8.30788653]
["bitfinex","SOLUSD",1745314214495,17.94816569,139.29,139.27,8.10272496]
["bitfinex","SOLUSD",1745314215592,61.01717166,139.31,139.28,8.24488653]
["bitfinex","SOLUSD",1745314216895,61.01717166,139.31,139.28,0.14216157]
["bitfinex","SOLUSD",1745314217287,69.11989662,139.31,139.28,0.14216157]
["bitfinex","SOLUSD",1745314217696,69.11989662,139.31,139.26,0.063]
["bitfinex","SOLUSD",1745314217999,69.11989662,139.31,139.26,8.30788653]
["bitfinex","SOLUSD",1745314218000,8.10272496,139.3,139.26,8.30788653]
["bitfinex","SOLUSD",1745314218683,8.10272496,139.3,139.26,0.20516157]
["bitfinex","SOLUSD",1745314219304,8.10272496,139.3,139.26,8.30788653]
["bitfinex","SOLUSD",1745314220203,25.12743196,139.29,139.26,0.20516157]
["bitfinex","SOLUSD",1745314220403,25.12743196,139.29,139.26,8.30788653]
["bitfinex","SOLUSD",1745314223409,25.12743196,139.29,139.26,0.063]
["bitfinex","SOLUSD",1745314223613,25.12743196,139.29,139.26,0.20516157]
["bitfinex","SOLUSD",1745314223905,25.12743196,139.29,139.26,8.30788653]
["bitfinex","SOLUSD",1745314228210,25.12743196,139.29,139.28,8.10272496]
["bitfinex","SOLUSD",1745314228515,7.17926627,139.29,139.28,8.10272496]
["bitfinex","SOLUSD",1745314230511,17.94591397,139.31,139.29,0.14216157]
["bitfinex","SOLUSD",1745314231207,17.94591397,139.31,139.29,8.24488653]
["bitfinex","SOLUSD",1745314231919,17.94591397,139.31,139.3,0.14216157]
["bitfinex","SOLUSD",1745314234198,17.94591397,139.31,139.29,0.14216157]
["bitfinex","SOLUSD",1745314235203,25.12414955,139.31,139.29,0.14216157]
["bitfinex","SOLUSD",1745314237106,25.12414955,139.31,139.27,51.28488653]
["bitfinex","SOLUSD",1745314237613,8.10272496,139.3,139.26,0.063]
["bitfinex","SOLUSD",1745314237801,8.10272496,139.29,139.26,0.063]
["bitfinex","SOLUSD",1745314237997,8.10272496,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745314238205,8.10272496,139.28,139.25,1e-08]
["bitfinex","SOLUSD",1745314238406,96.90650543,139.31,139.25,1e-08]
["bitfinex","SOLUSD",1745314238407,8.10272496,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1745314238817,15.28353782,139.26,139.24,1e-08]
["bitfinex","SOLUSD",1745314239301,8.10272496,139.25,139.23,1e-08]
["bitfinex","SOLUSD",1745314239509,8.10272496,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745314239900,25.13284503,139.26,139.23,1e-08]
["bitfinex","SOLUSD",1745314240107,8.10272496,139.25,139.23,1e-08]
["bitfinex","SOLUSD",1745314240829,7.18184429,139.24,139.23,1e-08]
["bitfinex","SOLUSD",1745314243919,15.28456925,139.24,139.22,1e-08]
["bitfinex","SOLUSD",1745314244116,8.10272496,139.23,139.22,1e-08]
["bitfinex","SOLUSD",1745314245112,8.10272496,139.23,139.21,1e-08]
["bitfinex","SOLUSD",1745314245316,8.10272496,139.22,139.19,0.063]
["bitfinex","SOLUSD",1745314245622,7.18339199,139.21,139.19,0.063]
["bitfinex","SOLUSD",1745314249225,7.18339199,139.21,139.19,8.16572496]
["bitfinex","SOLUSD",1745314250429,7.18339199,139.21,139.2,8.24488653]
["bitfinex","SOLUSD",1745314250630,33.23737486,139.25,139.21,0.14216157]
["bitfinex","SOLUSD",1745314250931,33.23737486,139.25,139.21,8.24488653]
["bitfinex","SOLUSD",1745314252926,25.1346499,139.25,139.22,8.10272496]
["bitfinex","SOLUSD",1745314253442,25.1346499,139.25,139.21,0.14216157]
["bitfinex","SOLUSD",1745314253739,25.1346499,139.25,139.23,8.24488653]
["bitfinex","SOLUSD",1745314254040,25.1346499,139.25,139.24,8.24488653]
["bitfinex","SOLUSD",1745314254246,25.1346499,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1745314254746,25.12743196,139.29,139.25,0.14216157]
["bitfinex","SOLUSD",1745314254912,25.12743196,139.29,139.27,8.10272496]
["bitfinex","SOLUSD",1745314255107,7.17926627,139.29,139.28,8.24488653]
["bitfinex","SOLUSD",1745314256710,17.94589109,139.31,139.28,8.24488653]
["bitfinex","SOLUSD",1745314256944,26.04861605,139.31,139.27,0.14216157]
["bitfinex","SOLUSD",1745314258330,25.12412667,139.31,139.28,8.10272496]
["bitfinex","SOLUSD",1745314259661,25.12412667,139.31,139.25,0.14216157]
["bitfinex","SOLUSD",1745314259662,8.10272496,139.3,139.27,0.14216157]
["bitfinex","SOLUSD",1745314259960,33.22685163,139.31,139.27,0.14216157]
["bitfinex","SOLUSD",1745314260638,33.22685163,139.31,139.27,8.10272496]
["bitfinex","SOLUSD",1745314262462,8.10272496,139.28,139.25,0.14216157]
["bitfinex","SOLUSD",1745314262862,8.10272496,139.28,139.24,8.10272496]
["bitfinex","SOLUSD",1745314263353,8.10272496,139.28,139.25,0.14216157]
["bitfinex","SOLUSD",1745314263546,7.18029726,139.27,139.25,0.14216157]
["bitfinex","SOLUSD",1745314265156,25.13104042,139.27,139.21,43.04]
["bitfinex","SOLUSD",1745314265346,33.23376538,139.27,139.23,8.10272496]
["bitfinex","SOLUSD",1745314266047,25.13104042,139.27,139.23,51.14272496]
["bitfinex","SOLUSD",1745314267458,25.13104042,139.27,139.24,8.24488653]
["bitfinex","SOLUSD",1745314267640,33.23376538,139.27,139.23,8.10272496]
["bitfinex","SOLUSD",1745314267961,33.23376538,139.27,139.22,8.24488653]
["bitfinex","SOLUSD",1745314268452,8.10272496,139.26,139.22,0.14216157]
["bitfinex","SOLUSD",1745314268661,8.10272496,139.25,139.21,0.14216157]
["bitfinex","SOLUSD",1745314269046,8.10272496,139.25,139.2,8.10272496]
["bitfinex","SOLUSD",1745314269660,25.13645503,139.24,139.2,8.10272496]
["bitfinex","SOLUSD",1745314269853,33.23917999,139.24,139.2,8.10272496]
["bitfinex","SOLUSD",1745314271653,33.23917999,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1745314271862,33.23917999,139.24,139.2,8.24488653]
["bitfinex","SOLUSD",1745314272058,33.23917999,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1745314273266,33.23917999,139.24,139.2,8.24488653]
["bitfinex","SOLUSD",1745314274255,25.13645503,139.24,139.2,8.24488653]
["bitfinex","SOLUSD",1745314274457,33.23917999,139.24,139.2,8.24488653]
["bitfinex","SOLUSD",1745314276371,33.23917999,139.24,139.2,51.28488653]
["bitfinex","SOLUSD",1745314276971,33.23917999,139.24,139.2,43.18216157]
["bitfinex","SOLUSD",1745314277171,33.23917999,139.24,139.19,8.16572496]
["bitfinex","SOLUSD",1745314277752,8.10272496,139.22,139.19,0.063]
["bitfinex","SOLUSD",1745314279182,7.18339199,139.21,139.19,0.063]
["bitfinex","SOLUSD",1745314279365,15.28611695,139.21,139.19,0.063]
["bitfinex","SOLUSD",1745314279777,8.10272496,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745314280481,7.18339199,139.21,139.19,0.063]
["bitfinex","SOLUSD",1745314280784,8.10272496,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745314281593,15.286633,139.2,139.19,0.063]
["bitfinex","SOLUSD",1745314283188,15.286633,139.2,139.18,0.063]
["bitfinex","SOLUSD",1745314283353,8.10272496,139.19,139.18,1e-08]
["bitfinex","SOLUSD",1745314283982,8.10272496,139.19,139.15,1e-08]
["bitfinex","SOLUSD",1745314284185,8.10272496,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745314285559,15.28869794,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745314293481,47.69959778,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745314294197,15.28869794,139.16,139.15,1e-08]
["bitfinex","SOLUSD",1745314298606,65.66453023,139.16,139.13,1e-08]
["bitfinex","SOLUSD",1745314298791,8.10272496,139.14,139.13,1e-08]
["bitfinex","SOLUSD",1745314298979,8.10272496,139.14,139.12,1e-08]
["bitfinex","SOLUSD",1745314299180,8.10272496,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1745314300385,15.29024742,139.13,139.12,1e-08]
["bitfinex","SOLUSD",1745314308428,33.25905357,139.13,139.09,1e-08]
["bitfinex","SOLUSD",1745314308727,8.10272496,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745314309808,15.29179756,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745314315918,7.1890726,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745314316900,15.29179756,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745314317910,7.1890726,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745314318424,15.29179756,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745314318722,7.1890726,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745314320709,15.29179756,139.1,139.09,1e-08]
["bitfinex","SOLUSD",1745314323935,33.26447908,139.1,139.06,1e-08]
["bitfinex","SOLUSD",1745314324145,8.10272496,139.07,139.06,1e-08]
["bitfinex","SOLUSD",1745314324332,8.10272496,139.07,139.03,0.063]
["bitfinex","SOLUSD",1745314324508,8.10272496,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745314325010,98.48,139.08,139.03,0.063]
["bitfinex","SOLUSD",1745314325226,8.10272496,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745314325926,15.29489987,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745314326928,25.16944133,139.06,139.03,0.063]
["bitfinex","SOLUSD",1745314327438,33.27216629,139.06,139.03,0.063]
["bitfinex","SOLUSD",1745314328208,8.10272496,139.05,139.03,0.063]
["bitfinex","SOLUSD",1745314328411,8.10272496,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745314328613,33.27216629,139.06,139.03,0.063]
["bitfinex","SOLUSD",1745314330324,8.10272496,139.05,139.03,0.063]
["bitfinex","SOLUSD",1745314330527,33.27216629,139.06,139.03,0.063]
["bitfinex","SOLUSD",1745314331536,8.10272496,139.05,139.03,0.063]
["bitfinex","SOLUSD",1745314331738,8.10272496,139.04,139.03,0.063]
["bitfinex","SOLUSD",1745314333015,8.10272496,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745314333928,15.29489987,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745314336136,7.19217491,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745314336440,15.29489987,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745314338233,7.19217491,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745314339143,15.29489987,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745314340639,7.19217491,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745314341358,15.29489987,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745314341649,7.19217491,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745314342326,26.08102578,139.06,139.03,1e-08]
["bitfinex","SOLUSD",1745314342745,17.97830082,139.06,139.03,1e-08]
["bitfinex","SOLUSD",1745314342931,26.08102578,139.06,139.03,1e-08]
["bitfinex","SOLUSD",1745314343627,17.97830082,139.06,139.03,0.14216158]
["bitfinex","SOLUSD",1745314343830,17.97830082,139.06,139.03,8.10272497]
["bitfinex","SOLUSD",1745314345650,17.97830082,139.06,139.03,0.14216158]
["bitfinex","SOLUSD",1745314346757,25.16944133,139.06,139.03,43.26216158]
["bitfinex","SOLUSD",1745314347252,33.27216629,139.06,139.03,1e-08]
["bitfinex","SOLUSD",1745314348131,25.16944133,139.06,139.03,1e-08]
["bitfinex","SOLUSD",1745314348332,33.27216629,139.06,139.03,1e-08]
["bitfinex","SOLUSD",1745314352343,25.16944133,139.06,139.03,1e-08]
["bitfinex","SOLUSD",1745314353560,25.16944133,139.06,139.03,8.10272497]
["bitfinex","SOLUSD",1745314353745,25.16944133,139.06,139.05,8.10272496]
["bitfinex","SOLUSD",1745314355150,25.16537244,139.08,139.04,8.10272496]
["bitfinex","SOLUSD",1745314355347,25.16537244,139.08,139.03,1e-08]
["bitfinex","SOLUSD",1745314355546,8.10272496,139.07,139.04,0.14216157]
["bitfinex","SOLUSD",1745314356265,33.2680974,139.08,139.04,0.14216157]
["bitfinex","SOLUSD",1745314356765,8.10272496,139.07,139.03,8.10272497]
["bitfinex","SOLUSD",1745314356963,8.10272496,139.07,139.03,0.14216158]
["bitfinex","SOLUSD",1745314358071,25.16899179,139.06,139.03,0.14216158]
["bitfinex","SOLUSD",1745314359458,33.27171675,139.06,139.03,1e-08]
["bitfinex","SOLUSD",1745314361369,25.16899179,139.06,139.03,1e-08]
["bitfinex","SOLUSD",1745314362468,33.27171675,139.06,139.03,1e-08]
["bitfinex","SOLUSD",1745314368358,8.10272496,139.05,139.03,1e-08]
["bitfinex","SOLUSD",1745314368565,8.10272496,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745314370272,15.29489987,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745314372878,7.19217491,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745314373082,15.29489987,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745314378682,7.19217491,139.04,139.03,1e-08]
["bitfinex","SOLUSD",1745314379995,7.19217491,139.04,139.03,8.10272497]
["bitfinex","SOLUSD",1745314380372,8.10272496,139.07,139.03,8.10272497]
["bitfinex","SOLUSD",1745314380578,8.10272496,139.06,139.03,1e-08]
["bitfinex","SOLUSD",1745314380980,8.10272496,139.05,139.03,1e-08]
["bitfinex","SOLUSD",1745314381187,8.10272496,139.06,139.03,1e-08]
["bitfinex","SOLUSD",1745314381974,8.10272496,139.07,139.03,1e-08]
["bitfinex","SOLUSD",1745314382379,69.21862946,139.08,139.04,8.10272496]
["bitfinex","SOLUSD",1745314382686,69.21862946,139.08,139.03,8.10272497]
["bitfinex","SOLUSD",1745314383290,33.2680974,139.08,139.03,8.10272497]
["bitfinex","SOLUSD",1745314383603,33.2680974,139.08,139.04,8.10272496]
["bitfinex","SOLUSD",1745314384994,25.16537244,139.08,139.04,8.10272496]
["bitfinex","SOLUSD",1745314385195,7.19010641,139.08,139.07,8.10272496]
["bitfinex","SOLUSD",1745314386100,7.19010641,139.08,139.07,8.24488653]
["bitfinex","SOLUSD",1745314386577,17.97281771,139.1,139.07,8.24488653]
["bitfinex","SOLUSD",1745314387996,7.18855581,139.11,139.08,8.24488653]
["bitfinex","SOLUSD",1745314388185,7.18855581,139.11,139.09,8.10272496]
["bitfinex","SOLUSD",1745314388576,25.18823205,139.12,139.08,8.10272496]
["bitfinex","SOLUSD",1745314391302,8.10272496,139.11,139.07,8.24488653]
["bitfinex","SOLUSD",1745314391489,8.10272496,139.11,139.07,0.14216157]
["bitfinex","SOLUSD",1745314391906,8.10272496,139.11,139.07,8.24488653]
["bitfinex","SOLUSD",1745314392806,69.23115252,139.12,139.07,8.24488653]
["bitfinex","SOLUSD",1745314393510,69.23115252,139.12,139.05,0.14216157]
["bitfinex","SOLUSD",1745314393708,69.23115252,139.12,139.07,8.10272496]
["bitfinex","SOLUSD",1745314394398,61.12842756,139.12,139.08,8.10272496]
["bitfinex","SOLUSD",1745314394609,61.12842756,139.12,139.09,8.10272496]
["bitfinex","SOLUSD",1745314395411,61.12842756,139.12,139.08,8.10272496]
["bitfinex","SOLUSD",1745314396599,18.00019295,139.12,139.1,8.10272496]
["bitfinex","SOLUSD",1745314396986,18.00019295,139.12,139.09,8.10272496]
["bitfinex","SOLUSD",1745314397200,18.00019295,139.12,139.09,0.14216157]
["bitfinex","SOLUSD",1745314397619,18.00019295,139.12,139.09,8.10272496]
["bitfinex","SOLUSD",1745314398515,25.18823205,139.12,139.09,8.10272496]
["bitfinex","SOLUSD",1745314401128,8.10272496,139.11,139.06,0.14216157]
["bitfinex","SOLUSD",1745314401434,8.10272496,139.11,139.08,0.14216157]
["bitfinex","SOLUSD",1745314401620,33.29095701,139.12,139.08,8.24488653]
["bitfinex","SOLUSD",1745314402300,33.29095701,139.12,139.06,0.14216157]
["bitfinex","SOLUSD",1745314402627,33.29095701,139.12,139.08,8.10272496]
["bitfinex","SOLUSD",1745314403122,8.10272496,139.09,139.03,23.50530001]
["bitfinex","SOLUSD",1745314403430,8.10272496,139.1,139.06,0.14216157]
["bitfinex","SOLUSD",1745314404121,8.10272496,139.11,139.06,8.24488653]
["bitfinex","SOLUSD",1745314404324,8.10272496,139.11,139.07,8.10272496]
["bitfinex","SOLUSD",1745314405131,25.16175412,139.1,139.07,8.10272496]
["bitfinex","SOLUSD",1745314405313,25.16175412,139.1,139.06,8.10272496]
["bitfinex","SOLUSD",1745314406830,8.10272496,139.1,139.04,0.14216157]
["bitfinex","SOLUSD",1745314407120,8.10272496,139.09,139.06,0.14216157]
["bitfinex","SOLUSD",1745314407810,8.10272496,139.09,139.05,8.10272496]
["bitfinex","SOLUSD",1745314408727,8.10272496,139.09,139.04,8.24488653]
["bitfinex","SOLUSD",1745314408911,25.16537244,139.08,139.04,8.24488653]
["bitfinex","SOLUSD",1745314409112,33.2680974,139.08,139.04,0.14216157]
["bitfinex","SOLUSD",1745314409327,8.10272496,139.07,139.03,1e-08]
["bitfinex","SOLUSD",1745314409814,8.10272496,139.07,139.03,0.14216158]
["bitfinex","SOLUSD",1745314410735,25.16899179,139.06,139.03,0.14216158]
["bitfinex","SOLUSD",1745314410927,25.16899179,139.06,139.03,1e-08]
["bitfinex","SOLUSD",1745314411134,25.16899179,139.06,139.03,8.10272497]
["bitfinex","SOLUSD",1745314414133,44.05325702,139.08,139.03,8.10272497]
["bitfinex","SOLUSD",1745314416134,8.10272496,139.07,139.03,8.10272497]
["bitfinex","SOLUSD",1745314416639,8.10272496,139.07,139.03,1e-08]
["bitfinex","SOLUSD",1745314416941,8.10272496,139.07,139.03,8.10272497]
["bitfinex","SOLUSD",1745314418130,25.16899179,139.06,139.03,8.10272497]
["bitfinex","SOLUSD",1745314419943,17.97785128,139.06,139.03,8.10272497]
["bitfinex","SOLUSD",1745314421946,35.95053206,139.08,139.04,8.24488653]
["bitfinex","SOLUSD",1745314423551,69.20984212,139.1,139.05,8.10272496]
["bitfinex","SOLUSD",1745314424063,25.16175412,139.1,139.06,8.10272496]
["bitfinex","SOLUSD",1745314425761,25.16175412,139.1,139.08,8.10272496]
["bitfinex","SOLUSD",1745314425928,17.97268152,139.1,139.08,8.10272496]
["bitfinex","SOLUSD",1745314426739,17.97268152,139.1,139.07,8.10272496]
["bitfinex","SOLUSD",1745314429658,8.10272496,139.11,139.07,8.10272496]
["bitfinex","SOLUSD",1745314431255,8.10272496,139.11,139.06,8.10272496]
["bitfinex","SOLUSD",1745314431948,25.16175412,139.1,139.06,8.10272496]
["bitfinex","SOLUSD",1745314432154,25.16175412,139.1,139.07,8.10272496]
["bitfinex","SOLUSD",1745314436251,25.16175412,139.1,139.07,51.22272496]
["bitfinex","SOLUSD",1745314436767,8.10272496,139.09,139.05,8.24488653]
["bitfinex","SOLUSD",1745314436951,8.10272496,139.09,139.05,8.10272496]
["bitfinex","SOLUSD",1745314437148,8.10272496,139.07,139.03,8.10272497]
["bitfinex","SOLUSD",1745314437351,8.10272496,139.07,139.03,1e-08]
["bitfinex","SOLUSD",1745314437551,8.10272496,139.07,139.03,0.14216158]
["bitfinex","SOLUSD",1745314437752,8.10272496,139.07,139.03,8.10272497]
["bitfinex","SOLUSD",1745314437957,8.10272496,139.07,139.03,1e-08]
["bitfinex","SOLUSD",1745314438156,8.10272496,139.07,139.03,8.24488654]
["bitfinex","SOLUSD",1745314438157,7.19114051,139.06,139.03,8.24488654]
["bitfinex","SOLUSD",1745314439065,25.16899179,139.06,139.03,8.24488654]
["bitfinex","SOLUSD",1745314439366,25.16899179,139.06,139.03,1e-08]
["bitfinex","SOLUSD",1745314440368,25.16899179,139.06,139.03,8.10272497]
["bitfinex","SOLUSD",1745314440564,7.19114051,139.06,139.04,8.10272496]
["bitfinex","SOLUSD",1745314441571,25.1657046,139.08,139.04,8.10272496]
["bitfinex","SOLUSD",1745314442142,25.1657046,139.08,139.05,8.10272496]
["bitfinex","SOLUSD",1745314444244,17.97559819,139.08,139.05,8.10272496]
["bitfinex","SOLUSD",1745314444853,17.97559819,139.08,139.06,8.10272496]
["bitfinex","SOLUSD",1745314445571,7.18855581,139.11,139.07,51.36488653]
["bitfinex","SOLUSD",1745314445748,7.21827722,139.12,139.1,8.10272496]
["bitfinex","SOLUSD",1745314446080,7.21827722,139.12,139.11,8.24488653]
["bitfinex","SOLUSD",1745314446276,0.03,139.12,139.11,51.36488653]
["bitfinex","SOLUSD",1745314451665,0.03,139.12,139.11,8.10272496]
["bitfinex","SOLUSD",1745314453566,0.03,139.12,139.11,8.24488653]
["bitfinex","SOLUSD",1745314453773,0.03,139.12,139.11,51.36488653]
["bitfinex","SOLUSD",1745314454469,0.03,139.12,139.11,66.82488653]
["bitfinex","SOLUSD",1745314454861,0.03,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1745314455057,0.03,139.13,139.12,51.36488653]
["bitfinex","SOLUSD",1745314455257,0.03,139.14,139.12,133.96488653]
["bitfinex","SOLUSD",1745314455461,0.03,139.14,139.13,51.36488653]
["bitfinex","SOLUSD",1745314455854,0.03,139.14,139.13,141.15240899]
["bitfinex","SOLUSD",1745314456353,0.03,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1745314456569,0.03,139.16,139.15,83.77578637]
["bitfinex","SOLUSD",1745314456876,0.03,139.16,139.15,51.36488653]
["bitfinex","SOLUSD",1745314459469,0.03,139.16,139.15,0.14216157]
["bitfinex","SOLUSD",1745314459654,0.03,139.16,139.15,8.10272496]
["bitfinex","SOLUSD",1745314459854,0.03,139.16,139.15,8.24488653]
["bitfinex","SOLUSD",1745314461768,0.03,139.16,139.14,0.14216157]
["bitfinex","SOLUSD",1745314461962,0.03,139.16,139.15,8.24488653]
["bitfinex","SOLUSD",1745314463475,0.03,139.16,139.15,0.14216157]
["bitfinex","SOLUSD",1745314463654,0.03,139.16,139.15,8.10272496]
["bitfinex","SOLUSD",1745314465887,0.03,139.18,139.16,1.72396157]
["bitfinex","SOLUSD",1745314466089,0.03,139.2,139.18,51.36488653]
["bitfinex","SOLUSD",1745314466385,0.03,139.2,139.19,51.36488653]
["bitfinex","SOLUSD",1745314467663,0.03,139.2,139.19,0.14216157]
["bitfinex","SOLUSD",1745314467864,0.03,139.2,139.19,8.24488653]
["bitfinex","SOLUSD",1745314470963,0.03,139.2,139.19,51.36488653]
["bitfinex","SOLUSD",1745314473091,0.03,139.22,139.2,0.14216157]
["bitfinex","SOLUSD",1745314473271,0.03,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1745314473590,0.03,139.24,139.23,83.77578637]
["bitfinex","SOLUSD",1745314473768,0.03,139.24,139.23,51.36488653]
["bitfinex","SOLUSD",1745314475759,0.03,139.24,139.23,8.10272496]
["bitfinex","SOLUSD",1745314475963,0.03,139.24,139.23,51.22272496]
["bitfinex","SOLUSD",1745314482896,0.03,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1745314483099,0.03,139.24,139.21,8.10272496]
["bitfinex","SOLUSD",1745314486203,0.03,139.24,139.21,51.22272496]
["bitfinex","SOLUSD",1745314488378,0.03,139.24,139.22,8.10272496]
["bitfinex","SOLUSD",1745314488710,0.03,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1745314488887,0.03,139.24,139.21,8.10272496]
["bitfinex","SOLUSD",1745314489687,0.03,139.24,139.22,8.10272496]
["bitfinex","SOLUSD",1745314490397,0.03,139.24,139.21,8.10272496]
["bitfinex","SOLUSD",1745314490782,0.03,139.24,139.22,8.10272496]
["bitfinex","SOLUSD",1745314492997,0.03,139.24,139.23,8.10272496]
["bitfinex","SOLUSD",1745314497503,0.03,139.24,139.23,8.24488653]
["bitfinex","SOLUSD",1745314502212,0.03,139.24,139.23,51.36488653]
["bitfinex","SOLUSD",1745314502513,0.03,139.24,139.23,83.77578637]
["bitfinex","SOLUSD",1745314502713,0.03,139.24,139.23,90.95814649]
["bitfinex","SOLUSD",1745314502893,0.03,139.24,139.23,96.72685991]
["bitfinex","SOLUSD",1745314503094,0.03,139.26,139.24,0.14216157]
["bitfinex","SOLUSD",1745314503303,0.03,139.26,139.25,51.36488653]
["bitfinex","SOLUSD",1745314513630,0.03,139.26,139.25,43.26216157]
["bitfinex","SOLUSD",1745314513927,0.03,139.26,139.25,51.36488653]
["bitfinex","SOLUSD",1745314526240,0.03,139.26,139.25,8.24488653]
["bitfinex","SOLUSD",1745314528243,0.03,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1745314528443,0.03,139.27,139.26,8.24488653]
["bitfinex","SOLUSD",1745314528630,0.03,139.3,139.26,15.42569939]
["bitfinex","SOLUSD",1745314528833,0.03,139.3,139.29,8.24488653]
["bitfinex","SOLUSD",1745314531742,0.03,139.3,139.26,82.6]
["bitfinex","SOLUSD",1745314531939,0.03,139.3,139.29,8.24488653]
["bitfinex","SOLUSD",1745314540645,1.5174,139.29,139.26,82.6]
["bitfinex","SOLUSD",1745314540834,1.5174,139.29,139.25,8.10272496]
["bitfinex","SOLUSD",1745314541035,7.17978173,139.28,139.25,8.10272496]
["bitfinex","SOLUSD",1745314541533,25.12923606,139.28,139.26,8.10272496]
["bitfinex","SOLUSD",1745314542037,25.12923606,139.28,139.25,8.10272496]
["bitfinex","SOLUSD",1745314543465,25.12923606,139.28,139.24,0.14216157]
["bitfinex","SOLUSD",1745314543634,25.12923606,139.28,139.24,8.10272496]
["bitfinex","SOLUSD",1745314543835,25.12923606,139.28,139.23,15.38]
["bitfinex","SOLUSD",1745314544064,25.12923606,139.28,139.24,8.24488653]
["bitfinex","SOLUSD",1745314544255,33.23196102,139.28,139.24,8.24488653]
["bitfinex","SOLUSD",1745314544956,25.12923606,139.28,139.24,8.24488653]
["bitfinex","SOLUSD",1745314546661,33.23196102,139.28,139.24,8.10272496]
["bitfinex","SOLUSD",1745314546854,8.10272496,139.27,139.23,8.10272496]
["bitfinex","SOLUSD",1745314549067,25.13284503,139.26,139.23,8.10272496]
["bitfinex","SOLUSD",1745314550765,25.13284503,139.26,139.24,8.10272496]
["bitfinex","SOLUSD",1745314551470,17.95203217,139.26,139.24,8.10272496]
["bitfinex","SOLUSD",1745314554071,17.95203217,139.26,139.23,8.10272496]
["bitfinex","SOLUSD",1745314554987,17.95203217,139.26,139.24,8.10272496]
["bitfinex","SOLUSD",1745314555550,17.95203217,139.26,139.23,8.10272496]
["bitfinex","SOLUSD",1745314557283,17.95203217,139.26,139.24,8.10272496]
["bitfinex","SOLUSD",1745314557454,17.95203217,139.26,139.25,8.10272496]
["bitfinex","SOLUSD",1745314559089,25.12923606,139.28,139.24,8.10272496]
["bitfinex","SOLUSD",1745314561773,25.12923606,139.28,139.25,43.12]
["bitfinex","SOLUSD",1745314561978,33.23196102,139.28,139.23,8.10272496]
["bitfinex","SOLUSD",1745314562183,69.13086969,139.28,139.23,8.10272496]
["bitfinex","SOLUSD",1745314567286,25.12923606,139.28,139.25,8.10272496]
["bitfinex","SOLUSD",1745314568688,33.23196102,139.28,139.22,0.14216157]
["bitfinex","SOLUSD",1745314568867,33.23196102,139.28,139.23,8.10272496]
["bitfinex","SOLUSD",1745314569377,8.10272496,139.27,139.21,0.063]
["bitfinex","SOLUSD",1745314569573,8.10272496,139.26,139.21,0.063]
["bitfinex","SOLUSD",1745314569755,8.10272496,139.26,139.21,8.16572496]
["bitfinex","SOLUSD",1745314570254,8.10272496,139.27,139.22,8.10272496]
["bitfinex","SOLUSD",1745314570460,69.13086969,139.28,139.23,8.10272496]
["bitfinex","SOLUSD",1745314571875,69.13086969,139.28,139.22,8.10272496]
["bitfinex","SOLUSD",1745314571876,8.10272496,139.27,139.22,8.10272496]
["bitfinex","SOLUSD",1745314573978,25.13284503,139.26,139.22,8.10272496]
["bitfinex","SOLUSD",1745314582107,8.10272496,139.25,139.21,0.063]
["bitfinex","SOLUSD",1745314582278,8.10272496,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745314582672,1.5575,139.24,139.21,0.063]
["bitfinex","SOLUSD",1745314582673,9.66022496,139.24,139.21,0.063]
["bitfinex","SOLUSD",1745314584118,7.18236012,139.23,139.21,0.063]
["bitfinex","SOLUSD",1745314584794,69.15278599,139.23,139.18,8.10272496]
["bitfinex","SOLUSD",1745314588218,69.15278599,139.23,139.17,43.183]
["bitfinex","SOLUSD",1745314588418,69.15278599,139.23,139.18,8.10272496]
["bitfinex","SOLUSD",1745314588608,8.10272496,139.21,139.17,0.063]
["bitfinex","SOLUSD",1745314589200,8.10272496,139.22,139.17,8.16572496]
["bitfinex","SOLUSD",1745314590711,25.14187198,139.21,139.17,8.16572496]
["bitfinex","SOLUSD",1745314591105,33.24459694,139.21,139.17,0.063]
["bitfinex","SOLUSD",1745314594200,25.14187198,139.21,139.17,8.16572496]
["bitfinex","SOLUSD",1745314596523,25.14187198,139.21,139.18,8.10272496]
["bitfinex","SOLUSD",1745314596734,25.14187198,139.21,139.19,8.10272496]
["bitfinex","SOLUSD",1745314598414,17.95847999,139.21,139.19,8.10272496]
["bitfinex","SOLUSD",1745314598925,7.18287602,139.22,139.19,8.10272496]
["bitfinex","SOLUSD",1745314599114,7.18287602,139.22,139.2,8.10272496]
["bitfinex","SOLUSD",1745314600022,25.13857914,139.23,139.19,8.10272496]
["bitfinex","SOLUSD",1745314604525,33.2413041,139.23,139.19,0.14216157]
["bitfinex","SOLUSD",1745314605427,25.13857914,139.23,139.19,8.24488653]
["bitfinex","SOLUSD",1745314605941,25.13857914,139.23,139.19,0.14216157]
["bitfinex","SOLUSD",1745314606120,33.2413041,139.23,139.19,0.14216157]
["bitfinex","SOLUSD",1745314606322,33.2413041,139.23,139.18,51.22272496]
["bitfinex","SOLUSD",1745314606522,8.10272496,139.22,139.18,43.12]
["bitfinex","SOLUSD",1745314606826,33.2413041,139.23,139.18,51.22272496]
["bitfinex","SOLUSD",1745314608745,25.13857914,139.23,139.18,51.22272496]
["bitfinex","SOLUSD",1745314609248,33.2413041,139.23,139.18,51.22272496]
["bitfinex","SOLUSD",1745314610943,33.2413041,139.23,139.18,43.12]
["bitfinex","SOLUSD",1745314616744,33.2413041,139.23,139.18,51.22272496]
["bitfinex","SOLUSD",1745314622046,33.2413041,139.23,139.18,43.12]
["bitfinex","SOLUSD",1745314622349,25.13857914,139.23,139.18,51.22272496]
["bitfinex","SOLUSD",1745314622748,8.10272496,139.23,139.18,51.22272496]
["bitfinex","SOLUSD",1745314623448,8.10272496,139.23,139.19,0.14216157]
["bitfinex","SOLUSD",1745314623652,69.14401758,139.25,139.19,51.36488653]
["bitfinex","SOLUSD",1745314624351,69.14401758,139.25,139.2,8.10272496]
["bitfinex","SOLUSD",1745314624531,8.10272496,139.24,139.2,8.10272496]
["bitfinex","SOLUSD",1745314624966,7.18236012,139.23,139.19,51.36488653]
["bitfinex","SOLUSD",1745314626246,25.13826042,139.23,139.19,51.36488653]
["bitfinex","SOLUSD",1745314628059,33.24098538,139.23,139.19,51.36488653]
["bitfinex","SOLUSD",1745314631161,35.90664272,139.25,139.19,51.36488653]
["bitfinex","SOLUSD",1745314631364,8.10272496,139.23,139.19,51.36488653]
["bitfinex","SOLUSD",1745314634186,7.18287602,139.22,139.19,51.36488653]
["bitfinex","SOLUSD",1745314636460,25.13889762,139.23,139.19,51.36488653]
["bitfinex","SOLUSD",1745314637345,25.13889762,139.23,139.2,0.14216157]
["bitfinex","SOLUSD",1745314640067,69.15342319,139.23,139.18,43.12]
["bitfinex","SOLUSD",1745314641867,69.15342319,139.23,139.18,51.22272496]
["bitfinex","SOLUSD",1745314642357,61.05069823,139.23,139.18,51.22272496]
["bitfinex","SOLUSD",1745314642749,25.13889762,139.23,139.19,8.24488653]
["bitfinex","SOLUSD",1745314642964,25.13889762,139.23,139.19,51.36488653]
["bitfinex","SOLUSD",1745314643878,7.18236012,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1745314644051,7.18236012,139.23,139.21,8.24488653]
["bitfinex","SOLUSD",1745314644251,7.18236012,139.23,139.22,43.12]
["bitfinex","SOLUSD",1745314644765,7.18236012,139.23,139.22,51.36488653]
["bitfinex","SOLUSD",1745314645064,7.18081286,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1745314645265,7.18081286,139.26,139.24,8.10272496]
["bitfinex","SOLUSD",1745314646164,25.16139129,139.27,139.23,51.36488653]
["bitfinex","SOLUSD",1745314648253,25.16139129,139.27,139.24,8.10272496]
["bitfinex","SOLUSD",1745314649280,17.98109403,139.27,139.24,8.10272496]
["bitfinex","SOLUSD",1745314651785,17.98109403,139.27,139.23,51.36488653]
["bitfinex","SOLUSD",1745314652283,26.08381899,139.27,139.23,43.26216157]
["bitfinex","SOLUSD",1745314652981,17.98109403,139.27,139.23,51.36488653]
["bitfinex","SOLUSD",1745314653495,8.10272496,139.25,139.22,82.6]
["bitfinex","SOLUSD",1745314653788,7.18184429,139.24,139.22,82.6]
["bitfinex","SOLUSD",1745314655191,7.18184429,139.24,139.21,8.10272496]
["bitfinex","SOLUSD",1745314655192,25.13645503,139.24,139.21,8.10272496]
["bitfinex","SOLUSD",1745314656795,17.95461074,139.24,139.21,8.10272496]
["bitfinex","SOLUSD",1745314659996,17.95461074,139.24,139.22,8.10272496]
["bitfinex","SOLUSD",1745314663097,17.95461074,139.24,139.21,8.24488653]
["bitfinex","SOLUSD",1745314665596,17.95461074,139.24,139.22,43.09]
["bitfinex","SOLUSD",1745314667303,17.95461074,139.24,139.22,51.19272496]
["bitfinex","SOLUSD",1745314672397,8.13272496,139.27,139.22,51.19272496]
["bitfinex","SOLUSD",1745314672701,8.13272496,139.27,139.23,8.10272496]
["bitfinex","SOLUSD",1745314673504,8.13272496,139.27,139.23,51.19272496]
["bitfinex","SOLUSD",1745314673702,0.03,139.27,139.24,51.33488653]
["bitfinex","SOLUSD",1745314674002,0.03,139.27,139.25,8.10272496]
["bitfinex","SOLUSD",1745314675004,0.03,139.27,139.24,51.19272496]
["bitfinex","SOLUSD",1745314675381,0.03,139.27,139.25,8.10272496]
["bitfinex","SOLUSD",1745314675582,0.03,139.27,139.25,51.19272496]
["bitfinex","SOLUSD",1745314675778,0.03,139.27,139.26,51.33488653]
["bitfinex","SOLUSD",1745314676485,0.03,139.27,139.26,133.93488653]
["bitfinex","SOLUSD",1745314676683,0.03,139.27,139.26,141.11569939]
["bitfinex","SOLUSD",1745314677187,0.03,139.27,139.26,133.93488653]
["bitfinex","SOLUSD",1745314681990,0.03,139.27,139.26,51.33488653]
["bitfinex","SOLUSD",1745314682308,0.03,139.27,139.26,57.84828653]
["bitfinex","SOLUSD",1745314683106,0.03,139.29,139.26,57.84828653]
["bitfinex","SOLUSD",1745314683287,0.03,139.29,139.28,51.33488653]
["bitfinex","SOLUSD",1745314683612,0.03,139.29,139.28,66.65488653]
["bitfinex","SOLUSD",1745314685213,0.03,139.29,139.28,149.25488653]
["bitfinex","SOLUSD",1745314689095,0.03,139.29,139.28,125.69]
["bitfinex","SOLUSD",1745314689295,0.03,139.29,139.28,133.79272496]
["bitfinex","SOLUSD",1745314689523,0.03,139.29,139.28,125.83216157]
["bitfinex","SOLUSD",1745314689694,0.03,139.29,139.28,125.69]
["bitfinex","SOLUSD",1745314689896,0.03,139.29,139.28,45.17005405]
["bitfinex","SOLUSD",1745314690401,7.20926627,139.29,139.28,45.17005405]
["bitfinex","SOLUSD",1745314692625,0.03,139.29,139.28,45.17005405]
["bitfinex","SOLUSD",1745314693322,0.03,139.29,139.26,8.10272496]
["bitfinex","SOLUSD",1745314696625,0.03,139.29,139.27,8.24488653]
["bitfinex","SOLUSD",1745314697132,0.03,139.29,139.27,0.14216157]
["bitfinex","SOLUSD",1745314705516,0.03,139.29,139.27,8.24488653]
["bitfinex","SOLUSD",1745314707237,0.03,139.29,139.27,0.14216157]
["bitfinex","SOLUSD",1745314712845,0.03,139.29,139.27,8.24488653]
["bitfinex","SOLUSD",1745314714549,0.03,139.29,139.27,0.14216157]
["bitfinex","SOLUSD",1745314716143,0.03,139.29,139.26,51.19272496]
["bitfinex","SOLUSD",1745314716350,0.03,139.29,139.26,0.14216157]
["bitfinex","SOLUSD",1745314717832,25.15743196,139.29,139.26,0.14216157]
["bitfinex","SOLUSD",1745314718936,25.15743196,139.29,139.26,8.24488653]
["bitfinex","SOLUSD",1745314719844,17.97816569,139.29,139.26,8.24488653]
["bitfinex","SOLUSD",1745314722222,17.97816569,139.29,139.27,43.09]
["bitfinex","SOLUSD",1745314724854,8.13272496,139.29,139.25,43.09]
["bitfinex","SOLUSD",1745314727950,25.12923606,139.28,139.25,43.09]
["bitfinex","SOLUSD",1745314730339,25.12923606,139.28,139.24,43.23216157]
["bitfinex","SOLUSD",1745314730539,25.12923606,139.28,139.24,51.33488653]
["bitfinex","SOLUSD",1745314733164,33.23196102,139.28,139.24,51.33488653]
["bitfinex","SOLUSD",1745314736462,25.12923606,139.28,139.24,51.33488653]
["bitfinex","SOLUSD",1745314741972,7.17978173,139.28,139.26,8.10272496]
["bitfinex","SOLUSD",1745314742170,0.03,139.29,139.27,57.40088653]
["bitfinex","SOLUSD",1745314742473,0.03,139.29,139.28,51.33488653]
["bitfinex","SOLUSD",1745314744080,0.03,139.32,139.31,0.14216157]
["bitfinex","SOLUSD",1745314744266,0.03,139.32,139.31,111.78494058]
["bitfinex","SOLUSD",1745314750154,0.03,139.32,139.31,115.42186337]
["bitfinex","SOLUSD",1745314750979,0.03,139.32,139.31,111.78494058]
["bitfinex","SOLUSD",1745314752968,0.03,139.32,139.31,122.56307579]
["bitfinex","SOLUSD",1745314755186,0.03,139.32,139.31,111.78494058]
["bitfinex","SOLUSD",1745314756462,0.03,139.32,139.31,96.36277901]
["bitfinex","SOLUSD",1745314756797,0.03,139.32,139.31,96.50494058]
["bitfinex","SOLUSD",1745314764085,0.03,139.32,139.31,88.40221562]
["bitfinex","SOLUSD",1745314764302,0.03,139.32,139.31,96.36277901]
["bitfinex","SOLUSD",1745314764780,0.03,139.32,139.31,96.50494058]
["bitfinex","SOLUSD",1745314765806,0.03,139.32,139.31,43.09]
["bitfinex","SOLUSD",1745314766010,0.03,139.32,139.29,51.19272496]
["bitfinex","SOLUSD",1745314766190,0.03,139.32,139.29,43.09]
["bitfinex","SOLUSD",1745314767308,25.15202124,139.32,139.29,43.09]
["bitfinex","SOLUSD",1745314768688,9.72082496,139.31,139.27,43.09]
["bitfinex","SOLUSD",1745314769787,8.10272496,139.3,139.27,43.09]
["bitfinex","SOLUSD",1745314770911,7.17926627,139.29,139.27,43.09]
["bitfinex","SOLUSD",1745314771100,25.12743196,139.29,139.26,8.24488653]
["bitfinex","SOLUSD",1745314771412,25.12743196,139.29,139.26,0.14216157]
["bitfinex","SOLUSD",1745314771616,25.12743196,139.29,139.25,8.10272496]
["bitfinex","SOLUSD",1745314771794,33.23015692,139.29,139.25,0.14216157]
["bitfinex","SOLUSD",1745314772289,33.23015692,139.29,139.25,8.24488653]
["bitfinex","SOLUSD",1745314775116,25.12743196,139.29,139.25,8.24488653]
["bitfinex","SOLUSD",1745314781317,25.12743196,139.29,139.26,43.09]
["bitfinex","SOLUSD",1745314792626,25.12743196,139.29,139.26,8.10272496]
["bitfinex","SOLUSD",1745314794623,17.94816569,139.29,139.26,8.10272496]
["bitfinex","SOLUSD",1745314796225,25.12743196,139.29,139.25,51.33488653]
["bitfinex","SOLUSD",1745314797829,25.12743196,139.29,139.25,43.23216157]
["bitfinex","SOLUSD",1745314798018,8.10272496,139.28,139.24,0.063]
["bitfinex","SOLUSD",1745314798213,8.10272496,139.28,139.24,8.16572496]
["bitfinex","SOLUSD",1745314798410,17.94816569,139.29,139.25,8.10272496]
["bitfinex","SOLUSD",1745314798626,17.94816569,139.29,139.26,8.10272496]
["bitfinex","SOLUSD",1745314801817,17.94816569,139.29,139.27,43.09]
["bitfinex","SOLUSD",1745314802933,25.12743196,139.29,139.27,43.09]
["bitfinex","SOLUSD",1745314807848,17.94816569,139.29,139.27,43.09]
["bitfinex","SOLUSD",1745314812748,25.12743196,139.29,139.27,43.09]
["bitfinex","SOLUSD",1745314814649,25.12743196,139.29,139.26,43.09]
["bitfinex","SOLUSD",1745314816358,33.23015692,139.29,139.25,0.14216157]
["bitfinex","SOLUSD",1745314817048,8.10272496,139.28,139.24,43.153]
["bitfinex","SOLUSD",1745314817361,8.10272496,139.26,139.24,43.153]
["bitfinex","SOLUSD",1745314817540,8.10272496,139.27,139.24,0.063]
["bitfinex","SOLUSD",1745314817727,7.18081286,139.26,139.24,0.063]
["bitfinex","SOLUSD",1745314818628,7.18081286,139.26,139.24,0.20516157]
["bitfinex","SOLUSD",1745314818860,7.17978173,139.28,139.26,0.14216157]
["bitfinex","SOLUSD",1745314819031,7.17978173,139.28,139.27,8.10272496]
["bitfinex","SOLUSD",1745314819944,25.12575968,139.3,139.27,8.10272496]
["bitfinex","SOLUSD",1745314822360,25.12575968,139.3,139.27,51.19272496]
["bitfinex","SOLUSD",1745314823159,25.12575968,139.3,139.27,43.09]
["bitfinex","SOLUSD",1745314830348,25.12575968,139.3,139.27,8.10272496]
["bitfinex","SOLUSD",1745314831163,25.12575968,139.3,139.28,8.10272496]
["bitfinex","SOLUSD",1745314832150,61.04062302,139.32,139.28,8.10272496]
["bitfinex","SOLUSD",1745314832457,61.04062302,139.32,139.28,51.19272496]
["bitfinex","SOLUSD",1745314833481,25.15202124,139.32,139.31,8.10272496]
["bitfinex","SOLUSD",1745314834582,17.97430089,139.32,139.31,8.10272496]
["bitfinex","SOLUSD",1745314836278,0.03,139.32,139.31,8.24488653]
["bitfinex","SOLUSD",1745314837076,0.03,139.32,139.31,51.33488653]
["bitfinex","SOLUSD",1745314837479,0.03,139.32,139.31,58.51312211]
["bitfinex","SOLUSD",1745314839062,0.03,139.32,139.31,51.33488653]
["bitfinex","SOLUSD",1745314842886,0.03,139.32,139.31,96.50494058]
["bitfinex","SOLUSD",1745314844361,0.03,139.32,139.31,53.41494058]
["bitfinex","SOLUSD",1745314846769,0.03,139.32,139.31,60.59317616]
["bitfinex","SOLUSD",1745314847070,0.03,139.32,139.31,53.41494058]
["bitfinex","SOLUSD",1745314847482,0.03,139.32,139.31,96.50494058]
["bitfinex","SOLUSD",1745314848200,0.03,139.32,139.31,53.41494058]
["bitfinex","SOLUSD",1745314851596,0.03,139.32,139.31,96.50494058]
["bitfinex","SOLUSD",1745314853274,0.03,139.33,139.31,103.68317616]
["bitfinex","SOLUSD",1745314853492,0.03,139.34,139.33,43.23216157]
["bitfinex","SOLUSD",1745314853675,0.03,139.34,139.33,51.33488653]
["bitfinex","SOLUSD",1745314854083,0.03,139.34,139.33,8.24488653]
["bitfinex","SOLUSD",1745314861799,0.03,139.34,139.33,51.33488653]
["bitfinex","SOLUSD",1745314862698,0.03,139.34,139.33,8.24488653]
["bitfinex","SOLUSD",1745314864213,0.03,139.34,139.33,51.33488653]
["bitfinex","SOLUSD",1745314868888,0.03,139.34,139.33,8.10272496]
["bitfinex","SOLUSD",1745314869396,0.03,139.34,139.33,8.24488653]
["bitfinex","SOLUSD",1745314870501,0.03,139.34,139.33,51.33488653]
["bitfinex","SOLUSD",1745314874420,0.03,139.34,139.33,8.24488653]
["bitfinex","SOLUSD",1745314881818,0.03,139.34,139.33,51.33488653]
["bitfinex","SOLUSD",1745314882022,0.03,139.34,139.33,8.24488653]
["bitfinex","SOLUSD",1745314886024,0.03,139.34,139.31,88.26005405]
["bitfinex","SOLUSD",1745314886195,0.03,139.34,139.31,45.17005405]
["bitfinex","SOLUSD",1745314886520,0.03,139.34,139.32,8.10272496]
["bitfinex","SOLUSD",1745314888927,7.20669011,139.34,139.32,8.10272496]
["bitfinex","SOLUSD",1745314889607,25.14841538,139.34,139.31,45.17005405]
["bitfinex","SOLUSD",1745314889811,25.14841538,139.34,139.31,8.10272496]
["bitfinex","SOLUSD",1745314890308,25.14841538,139.34,139.32,8.10272496]
["bitfinex","SOLUSD",1745314890893,0.03,139.34,139.33,8.24488653]
["bitfinex","SOLUSD",1745314891913,0.03,139.34,139.33,43.23216157]
["bitfinex","SOLUSD",1745314892120,0.03,139.34,139.33,8.24488653]
["bitfinex","SOLUSD",1745314892325,0.03,139.34,139.33,51.33488653]
["bitfinex","SOLUSD",1745314897703,0.03,139.35,139.34,51.33488653]
["bitfinex","SOLUSD",1745314897918,0.03,139.35,139.34,96.50494058]
["bitfinex","SOLUSD",1745314900325,0.03,139.35,139.34,103.68163069]
["bitfinex","SOLUSD",1745314904427,0.03,139.35,139.34,96.50494058]
["bitfinex","SOLUSD",1745314906341,0.03,139.35,139.34,111.68494058]
["bitfinex","SOLUSD",1745314908742,0.03,139.35,139.34,118.86163069]
["bitfinex","SOLUSD",1745314912933,0.03,139.36,139.34,118.86163069]
["bitfinex","SOLUSD",1745314913118,0.03,139.36,139.35,51.33488653]
["bitfinex","SOLUSD",1745314913849,0.03,139.37,139.36,0.14216157]
["bitfinex","SOLUSD",1745314914033,0.03,139.37,139.36,83.74578637]
["bitfinex","SOLUSD",1745314914230,0.03,139.37,139.36,128.91584042]
["bitfinex","SOLUSD",1745314915047,0.03,139.37,139.36,136.09150058]
["bitfinex","SOLUSD",1745314916244,0.03,139.41,139.36,136.09150058]
["bitfinex","SOLUSD",1745314916432,0.03,139.41,139.39,51.33488653]
["bitfinex","SOLUSD",1745314916635,0.03,139.41,139.39,96.50494058]
["bitfinex","SOLUSD",1745314922746,0.03,139.41,139.39,103.67905637]
["bitfinex","SOLUSD",1745314922946,0.03,139.41,139.39,118.83905637]
["bitfinex","SOLUSD",1745314928557,0.03,139.41,139.4,0.14216157]
["bitfinex","SOLUSD",1745314928856,0.03,139.41,139.4,51.33488653]
["bitfinex","SOLUSD",1745314930965,0.03,139.41,139.4,103.67854172]
["bitfinex","SOLUSD",1745314932955,0.03,139.41,139.4,96.50494058]
["bitfinex","SOLUSD",1745314933351,0.03,139.41,139.4,96.36277901]
["bitfinex","SOLUSD",1745314934143,0.03,139.41,139.4,96.50494058]
["bitfinex","SOLUSD",1745314934347,0.03,139.41,139.4,103.67854172]
["bitfinex","SOLUSD",1745314942375,0.03,139.42,139.41,50.40524814]
["bitfinex","SOLUSD",1745314942678,0.03,139.42,139.41,103.67802715]
["bitfinex","SOLUSD",1745314944583,8.72520256,139.46,139.41,103.67802715]
["bitfinex","SOLUSD",1745314944881,8.72520256,139.46,139.45,8.24488653]
["bitfinex","SOLUSD",1745314951967,8.72520256,139.46,139.45,0.14216157]
["bitfinex","SOLUSD",1745314952368,8.72520256,139.46,139.45,8.24488653]
["bitfinex","SOLUSD",1745314952763,8.72520256,139.46,139.45,51.33488653]
["bitfinex","SOLUSD",1745314952968,8.72520256,139.46,139.45,8.24488653]
["bitfinex","SOLUSD",1745314962202,7.20070256,139.46,139.45,8.24488653]
["bitfinex","SOLUSD",1745314963095,0.03,139.46,139.45,51.27488653]
["bitfinex","SOLUSD",1745314963999,0.03,139.46,139.45,0.14216157]
["bitfinex","SOLUSD",1745314966407,0.03,139.46,139.45,8.24488653]
["bitfinex","SOLUSD",1745314966791,0.03,139.46,139.45,0.14216157]
["bitfinex","SOLUSD",1745314982000,0.03,139.46,139.41,103.32005405]
["bitfinex","SOLUSD",1745314982308,0.03,139.46,139.43,0.14216157]
["bitfinex","SOLUSD",1745314982822,0.03,139.46,139.42,8.10272496]
["bitfinex","SOLUSD",1745314983424,0.03,139.46,139.43,8.24488653]
["bitfinex","SOLUSD",1745314983826,0.03,139.46,139.43,0.14216157]
["bitfinex","SOLUSD",1745314984612,0.03,139.46,139.41,103.32005405]
["bitfinex","SOLUSD",1745314984821,0.03,139.46,139.42,8.24488653]
["bitfinex","SOLUSD",1745314986118,0.03,139.46,139.43,8.10272496]
["bitfinex","SOLUSD",1745314989624,0.03,139.46,139.42,0.14216157]
["bitfinex","SOLUSD",1745314989814,0.03,139.46,139.43,8.10272496]
["bitfinex","SOLUSD",1745314990913,0.03,139.46,139.44,8.10272496]
["bitfinex","SOLUSD",1745314991118,0.03,139.46,139.45,8.24488653]
["bitfinex","SOLUSD",1745314991997,0.03,139.46,139.45,0.14216157]
["bitfinex","SOLUSD",1745314992333,0.03,139.46,139.44,0.14216157]
["bitfinex","SOLUSD",1745314993698,0.03,139.46,139.44,8.24488653]
["bitfinex","SOLUSD",1745314994622,0.03,139.46,139.45,8.24488653]
["bitfinex","SOLUSD",1745314997728,0.03,139.46,139.45,8.10272496]
["bitfinex","SOLUSD",1745314998032,0.03,139.46,139.44,8.10272496]
["bitfinex","SOLUSD",1745315000507,0.03,139.46,139.45,8.10272496]
["bitfinex","SOLUSD",1745315003533,0.03,139.46,139.41,60.29005405]
["bitfinex","SOLUSD",1745315003534,8.13272496,139.46,139.41,60.29005405]
["bitfinex","SOLUSD",1745315003921,8.13272496,139.46,139.41,45.17005405]
["bitfinex","SOLUSD",1745315004933,25.09860164,139.45,139.41,45.17005405]
["bitfinex","SOLUSD",1745315005812,25.09860164,139.45,139.41,53.27277901]
["bitfinex","SOLUSD",1745315009824,17.9275726,139.45,139.41,53.27277901]
["bitfinex","SOLUSD",1745315010021,17.9275726,139.45,139.4,0.14216157]
["bitfinex","SOLUSD",1745315010225,17.9275726,139.45,139.41,8.10272496]
["bitfinex","SOLUSD",1745315012038,25.09860164,139.45,139.41,8.10272496]
["bitfinex","SOLUSD",1745315014526,0.03,139.46,139.45,43.17216157]
["bitfinex","SOLUSD",1745315014833,0.03,139.46,139.45,96.44494058]
["bitfinex","SOLUSD",1745315029755,0.03,139.46,139.45,88.34221562]
["bitfinex","SOLUSD",1745315030359,0.03,139.46,139.45,96.30277901]
["bitfinex","SOLUSD",1745315030541,0.03,139.46,139.45,88.34221562]
["bitfinex","SOLUSD",1745315030851,0.03,139.46,139.45,96.44494058]
["bitfinex","SOLUSD",1745315031150,0.03,139.46,139.45,53.41494058]
["bitfinex","SOLUSD",1745315033459,0.03,139.46,139.45,45.31221562]
["bitfinex","SOLUSD",1745315033650,0.03,139.46,139.45,53.41494058]
["bitfinex","SOLUSD",1745315035767,0.03,139.47,139.46,0.14216157]
["bitfinex","SOLUSD",1745315036057,0.03,139.49,139.47,43.03]
["bitfinex","SOLUSD",1745315036237,0.03,139.49,139.48,8.10272496]
["bitfinex","SOLUSD",1745315037346,0.03,139.49,139.48,51.27488653]
["bitfinex","SOLUSD",1745315045357,0.03,139.49,139.48,96.44494058]
["bitfinex","SOLUSD",1745315056567,0.03,139.49,139.48,88.34221562]
["bitfinex","SOLUSD",1745315056747,0.03,139.49,139.48,96.44494058]
["bitfinex","SOLUSD",1745315067386,0.03,139.49,139.48,88.20005405]
["bitfinex","SOLUSD",1745315067573,0.03,139.49,139.47,8.10272496]
["bitfinex","SOLUSD",1745315067886,0.03,139.49,139.48,8.10272496]
["bitfinex","SOLUSD",1745315068481,0.03,139.49,139.46,43.17216157]
["bitfinex","SOLUSD",1745315068783,0.03,139.49,139.47,8.10272496]
["bitfinex","SOLUSD",1745315068987,0.03,139.49,139.48,8.10272496]
["bitfinex","SOLUSD",1745315071096,0.03,139.49,139.47,8.10272496]
["bitfinex","SOLUSD",1745315071470,0.03,139.49,139.48,8.10272496]
["bitfinex","SOLUSD",1745315072181,0.03,139.49,139.48,51.13272496]
["bitfinex","SOLUSD",1745315075292,0.03,139.49,139.48,51.27488653]
["bitfinex","SOLUSD",1745315089320,0.03,139.49,139.48,96.44494058]
["bitfinex","SOLUSD",1745315099626,0.03,139.52,139.5,43.03]
["bitfinex","SOLUSD",1745315099913,0.03,139.54,139.51,51.27488653]
["bitfinex","SOLUSD",1745315100211,0.03,139.54,139.53,51.27488653]
["bitfinex","SOLUSD",1745315100417,0.03,139.54,139.53,96.44494058]
["bitfinex","SOLUSD",1745315100790,7.16454638,139.58,139.54,51.27488653]
["bitfinex","SOLUSD",1745315100994,7.16454638,139.58,139.57,8.10272496]
["bitfinex","SOLUSD",1745315101402,7.16332378,139.6,139.57,8.10272496]
["bitfinex","SOLUSD",1745315101921,0.03,139.58,139.57,8.24488653]
["bitfinex","SOLUSD",1745315106623,0.03,139.58,139.57,51.27488653]
["bitfinex","SOLUSD",1745315107929,0.03,139.58,139.55,43.03]
["bitfinex","SOLUSD",1745315108395,25.10522567,139.58,139.55,51.13272496]
["bitfinex","SOLUSD",1745315110226,17.91087548,139.58,139.55,51.13272496]
["bitfinex","SOLUSD",1745315110401,17.91087548,139.58,139.57,8.10272496]
["bitfinex","SOLUSD",1745315111204,25.07522567,139.58,139.57,8.10272496]
["bitfinex","SOLUSD",1745315112221,7.16435019,139.58,139.57,8.24488653]
["bitfinex","SOLUSD",1745315112418,7.16332378,139.6,139.57,8.24488653]
["bitfinex","SOLUSD",1745315112600,7.16332378,139.6,139.58,8.10272496]
["bitfinex","SOLUSD",1745315112802,7.16332378,139.6,139.59,8.10272496]
["bitfinex","SOLUSD",1745315113002,7.16332378,139.6,139.59,8.24488653]
["bitfinex","SOLUSD",1745315114118,7.16281068,139.61,139.59,8.24488653]
["bitfinex","SOLUSD",1745315114319,7.16281068,139.61,139.6,8.10272496]
["bitfinex","SOLUSD",1745315114516,7.16281068,139.61,139.59,8.24488653]
["bitfinex","SOLUSD",1745315116535,7.16281068,139.61,139.6,51.27488653]
["bitfinex","SOLUSD",1745315119231,0.5285234,139.62,139.6,96.44494058]
["bitfinex","SOLUSD",1745315119232,7.69106568,139.62,139.6,96.44494058]
["bitfinex","SOLUSD",1745315119437,0.03,139.63,139.62,0.14216157]
["bitfinex","SOLUSD",1745315119621,0.03,139.63,139.62,96.44494058]
["bitfinex","SOLUSD",1745315119825,0.03,139.64,139.62,96.44494058]
["bitfinex","SOLUSD",1745315120129,0.03,139.64,139.63,51.27488653]
["bitfinex","SOLUSD",1745315120328,0.03,139.64,139.63,96.44494058]
["bitfinex","SOLUSD",1745315120515,0.03,139.64,139.63,128.85584042]
["bitfinex","SOLUSD",1745315121522,0.03,139.64,139.63,96.44494058]
["bitfinex","SOLUSD",1745315122523,0.03,139.64,139.63,128.85584042]
["bitfinex","SOLUSD",1745315123728,0.03,139.64,139.63,96.44494058]
["bitfinex","SOLUSD",1745315123932,0.03,139.64,139.63,88.20005405]
["bitfinex","SOLUSD",1745315124115,0.03,139.64,139.62,43.03]
["bitfinex","SOLUSD",1745315124436,7.19127184,139.64,139.62,43.03]
["bitfinex","SOLUSD",1745315125115,25.09445144,139.64,139.61,51.13272496]
["bitfinex","SOLUSD",1745315126030,33.1971764,139.64,139.61,43.03]
["bitfinex","SOLUSD",1745315126241,33.1971764,139.64,139.6,43.03]
["bitfinex","SOLUSD",1745315126419,33.1971764,139.64,139.58,43.03]
["bitfinex","SOLUSD",1745315126420,8.10272496,139.62,139.58,43.03]
["bitfinex","SOLUSD",1745315127014,8.10272496,139.62,139.58,51.13272496]
["bitfinex","SOLUSD",1745315127214,8.10272496,139.61,139.55,60.17005405]
["bitfinex","SOLUSD",1745315127415,8.10272496,139.6,139.56,8.10272496]
["bitfinex","SOLUSD",1745315127822,8.10272496,139.61,139.56,8.10272496]
["bitfinex","SOLUSD",1745315128314,96.70716984,139.64,139.57,8.10272496]
["bitfinex","SOLUSD",1745315128522,25.06983739,139.61,139.57,8.10272496]
["bitfinex","SOLUSD",1745315128720,33.17256235,139.61,139.57,8.10272496]
["bitfinex","SOLUSD",1745315133244,8.10272496,139.62,139.57,8.10272496]
["bitfinex","SOLUSD",1745315134048,8.10272496,139.61,139.57,8.10272496]
["bitfinex","SOLUSD",1745315135332,25.07163323,139.6,139.57,8.10272496]
["bitfinex","SOLUSD",1745315136144,1.624,139.59,139.56,8.10272496]
["bitfinex","SOLUSD",1745315137460,7.16435019,139.58,139.57,8.10272496]
["bitfinex","SOLUSD",1745315138438,25.07522567,139.58,139.56,8.10272496]
["bitfinex","SOLUSD",1745315139755,68.9909771,139.6,139.56,8.10272496]
["bitfinex","SOLUSD",1745315140159,68.9909771,139.6,139.55,96.44494058]
["bitfinex","SOLUSD",1745315140359,60.88825214,139.6,139.56,8.10272496]
["bitfinex","SOLUSD",1745315144169,53.72492836,139.6,139.57,8.10272496]
["bitfinex","SOLUSD",1745315147763,53.72492836,139.6,139.55,88.34221562]
["bitfinex","SOLUSD",1745315147977,61.82765332,139.6,139.55,96.44494058]
["bitfinex","SOLUSD",1745315149275,53.72492836,139.6,139.56,8.10272496]
["bitfinex","SOLUSD",1745315149575,60.88825214,139.6,139.56,8.10272496]
["bitfinex","SOLUSD",1745315150752,25.07163323,139.6,139.58,8.10272496]
["bitfinex","SOLUSD",1745315150959,25.07163323,139.6,139.59,8.10272496]
["bitfinex","SOLUSD",1745315151775,17.90830945,139.6,139.59,8.10272496]
["bitfinex","SOLUSD",1745315152981,17.90830945,139.6,139.58,51.13272496]
["bitfinex","SOLUSD",1745315153774,17.90830945,139.6,139.57,8.10272496]
["bitfinex","SOLUSD",1745315153978,26.01103441,139.6,139.56,51.13272496]
["bitfinex","SOLUSD",1745315154480,17.90830945,139.6,139.56,51.13272496]
["bitfinex","SOLUSD",1745315155579,17.90830945,139.6,139.57,8.10272496]
["bitfinex","SOLUSD",1745315159073,25.07163323,139.6,139.57,8.10272496]
["bitfinex","SOLUSD",1745315161189,17.90830945,139.6,139.57,8.10272496]
["bitfinex","SOLUSD",1745315162284,17.90830945,139.6,139.56,8.10272496]
["bitfinex","SOLUSD",1745315163456,17.90830945,139.6,139.57,8.10272496]
["bitfinex","SOLUSD",1745315163860,17.90830945,139.6,139.58,8.10272496]
["bitfinex","SOLUSD",1745315166883,26.01103441,139.6,139.55,88.20005405]
["bitfinex","SOLUSD",1745315167082,26.01103441,139.6,139.55,96.30277901]
["bitfinex","SOLUSD",1745315167990,17.90830945,139.6,139.55,96.30277901]
["bitfinex","SOLUSD",1745315169296,8.10272496,139.59,139.55,88.20005405]
["bitfinex","SOLUSD",1745315169467,68.9909771,139.6,139.55,96.30277901]
["bitfinex","SOLUSD",1745315169866,60.88825214,139.6,139.56,8.10272496]
["bitfinex","SOLUSD",1745315171865,68.9909771,139.6,139.55,96.30277901]
["bitfinex","SOLUSD",1745315172791,8.10272496,139.59,139.53,51.13272496]
["bitfinex","SOLUSD",1745315172996,8.10272496,139.59,139.54,8.10272496]
["bitfinex","SOLUSD",1745315173179,68.9909771,139.6,139.54,8.10272496]
["bitfinex","SOLUSD",1745315173377,8.10272496,139.59,139.54,8.10272496]
["bitfinex","SOLUSD",1745315173878,8.10272496,139.59,139.53,43.03]
["bitfinex","SOLUSD",1745315174198,8.10272496,139.59,139.54,8.10272496]
["bitfinex","SOLUSD",1745315174368,8.10272496,139.59,139.55,8.10272496]
["bitfinex","SOLUSD",1745315175675,25.07522567,139.58,139.55,8.10272496]
["bitfinex","SOLUSD",1745315176892,25.07522567,139.58,139.54,8.10272496]
["bitfinex","SOLUSD",1745315177092,25.07522567,139.58,139.55,8.10272496]
["bitfinex","SOLUSD",1745315179106,8.10272496,139.59,139.54,8.10272496]
["bitfinex","SOLUSD",1745315180303,25.07522567,139.58,139.54,8.10272496]
["bitfinex","SOLUSD",1745315180980,25.07522567,139.58,139.55,8.10272496]
["bitfinex","SOLUSD",1745315182804,17.91087548,139.58,139.55,8.10272496]
["bitfinex","SOLUSD",1745315183109,17.91087548,139.58,139.53,0.14216157]
["bitfinex","SOLUSD",1745315183287,8.10272496,139.54,139.51,1e-08]
["bitfinex","SOLUSD",1745315183486,6.3832,139.57,139.51,1e-08]
["bitfinex","SOLUSD",1745315183694,8.10272496,139.53,139.51,1e-08]
["bitfinex","SOLUSD",1745315184592,8.10272496,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745315185010,15.27015615,139.52,139.51,1e-08]
["bitfinex","SOLUSD",1745315192910,33.18873413,139.52,139.49,1e-08]
["bitfinex","SOLUSD",1745315193085,8.10272496,139.51,139.49,1e-08]
["bitfinex","SOLUSD",1745315194114,8.10272496,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1745315195202,15.27118374,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1745315195704,7.16845878,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1745315196814,15.27118374,139.5,139.49,1e-08]
["bitfinex","SOLUSD",1745315200921,76.91598616,139.5,139.45,1e-08]
["bitfinex","SOLUSD",1745315201113,8.10272496,139.46,139.43,1e-08]
["bitfinex","SOLUSD",1745315201422,1.0,139.49,139.43,1e-08]
["bitfinex","SOLUSD",1745315201423,8.10272496,139.44,139.43,1e-08]
["bitfinex","SOLUSD",1745315201597,8.10272496,139.44,139.42,1e-08]
["bitfinex","SOLUSD",1745315201796,1.0,139.49,139.42,1e-08]
["bitfinex","SOLUSD",1745315201797,8.10272496,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1745315203121,15.27478262,139.43,139.42,1e-08]
["bitfinex","SOLUSD",1745315203730,15.27478262,139.43,139.41,1e-08]
["bitfinex","SOLUSD",1745315204429,8.10272496,139.42,139.38,8.10272496]
["bitfinex","SOLUSD",1745315204614,8.10272496,139.42,139.37,8.16572496]
["bitfinex","SOLUSD",1745315205525,8.10272496,139.42,139.38,8.10272496]
["bitfinex","SOLUSD",1745315206406,25.10580301,139.41,139.38,8.10272496]
["bitfinex","SOLUSD",1745315209142,17.93271644,139.41,139.38,8.10272496]
["bitfinex","SOLUSD",1745315210442,17.93271644,139.41,139.39,8.10272496]
["bitfinex","SOLUSD",1745315211020,17.93271644,139.41,139.38,8.10272496]
["bitfinex","SOLUSD",1745315213044,25.10580301,139.41,139.38,0.14216157]
["bitfinex","SOLUSD",1745315213650,25.10580301,139.41,139.38,13.84216157]
["bitfinex","SOLUSD",1745315214854,25.10580301,139.41,139.38,21.94488653]
["bitfinex","SOLUSD",1745315215547,25.10580301,139.41,139.39,8.10272496]
["bitfinex","SOLUSD",1745315216854,17.93271644,139.41,139.38,21.94488653]
["bitfinex","SOLUSD",1745315219153,8.10272496,139.42,139.38,21.94488653]
["bitfinex","SOLUSD",1745315220055,8.10272496,139.42,139.38,21.80272496]
["bitfinex","SOLUSD",1745315220957,8.10272496,139.42,139.38,13.7]
["bitfinex","SOLUSD",1745315221135,7.17360114,139.4,139.38,13.7]
["bitfinex","SOLUSD",1745315221851,7.17360114,139.4,139.38,21.80272496]
["bitfinex","SOLUSD",1745315222360,7.17360114,139.4,139.38,13.7]
["bitfinex","SOLUSD",1745315223261,25.10635738,139.41,139.38,13.7]
["bitfinex","SOLUSD",1745315224140,33.20908234,139.41,139.37,0.063]
["bitfinex","SOLUSD",1745315224347,8.10272496,139.4,139.37,0.723]
["bitfinex","SOLUSD",1745315225857,7.17411579,139.39,139.37,0.723]
["bitfinex","SOLUSD",1745315226357,7.17411579,139.39,139.37,8.82572496]
["bitfinex","SOLUSD",1745315228038,25.10635738,139.41,139.37,8.82572496]
["bitfinex","SOLUSD",1745315228664,25.10635738,139.41,139.38,8.10272496]
["bitfinex","SOLUSD",1745315229780,7.17308657,139.41,139.4,8.24488653]
["bitfinex","SOLUSD",1745315230664,25.09860164,139.45,139.4,8.24488653]
["bitfinex","SOLUSD",1745315230852,25.09860164,139.45,139.41,8.10272496]
["bitfinex","SOLUSD",1745315232066,25.09860164,139.45,139.43,8.10272496]
["bitfinex","SOLUSD",1745315232275,7.17102904,139.45,139.44,8.10272496]
["bitfinex","SOLUSD",1745315232571,60.94744444,139.47,139.44,8.10272496]
["bitfinex","SOLUSD",1745315232768,60.94744444,139.47,139.45,8.10272496]
["bitfinex","SOLUSD",1745315232971,60.94744444,139.47,139.44,8.10272496]
["bitfinex","SOLUSD",1745315234461,60.94744444,139.47,139.4,0.14216157]
["bitfinex","SOLUSD",1745315234673,60.94744444,139.47,139.44,8.10272496]
["bitfinex","SOLUSD",1745315235153,67.07524444,139.47,139.4,45.17005405]
["bitfinex","SOLUSD",1745315235477,102.92743709,139.47,139.37,0.063]
["bitfinex","SOLUSD",1745315235850,102.92743709,139.47,139.37,8.16572496]
["bitfinex","SOLUSD",1745315236054,102.92743709,139.47,139.38,8.10272496]
["bitfinex","SOLUSD",1745315236250,102.92743709,139.47,139.37,8.16572496]
["bitfinex","SOLUSD",1745315236476,8.10272496,139.43,139.38,8.10272496]
["bitfinex","SOLUSD",1745315236657,102.92743709,139.47,139.39,43.02]
["bitfinex","SOLUSD",1745315236862,102.92743709,139.47,139.38,8.10272496]
["bitfinex","SOLUSD",1745315236863,8.10272496,139.43,139.38,8.10272496]
["bitfinex","SOLUSD",1745315237059,8.10272496,139.42,139.37,8.30788653]
["bitfinex","SOLUSD",1745315237287,8.10272496,139.41,139.37,0.20516157]
["bitfinex","SOLUSD",1745315237985,8.10272496,139.41,139.37,0.063]
["bitfinex","SOLUSD",1745315238184,7.17360114,139.4,139.37,13.773]
["bitfinex","SOLUSD",1745315238358,15.2763261,139.4,139.37,13.773]
["bitfinex","SOLUSD",1745315238563,25.107604,139.4,139.37,13.773]
["bitfinex","SOLUSD",1745315239273,25.107604,139.4,139.37,0.063]
["bitfinex","SOLUSD",1745315241769,33.21032896,139.4,139.37,0.063]
["bitfinex","SOLUSD",1745315242274,8.10272496,139.4,139.37,0.063]
["bitfinex","SOLUSD",1745315243486,7.17411579,139.39,139.37,0.063]
["bitfinex","SOLUSD",1745315246409,7.17411579,139.39,139.37,8.16572496]
["bitfinex","SOLUSD",1745315246568,7.17411579,139.39,139.38,8.24488653]
["bitfinex","SOLUSD",1745315246767,7.17411579,139.39,139.38,0.14216157]
["bitfinex","SOLUSD",1745315246968,7.17411579,139.39,139.37,8.16572496]
["bitfinex","SOLUSD",1745315247392,7.17411579,139.39,139.38,8.10272496]
["bitfinex","SOLUSD",1745315247769,7.17411579,139.39,139.37,8.16572496]
["bitfinex","SOLUSD",1745315248394,17.93437021,139.4,139.37,8.16572496]
["bitfinex","SOLUSD",1745315248598,17.93437021,139.4,139.39,8.10272496]
["bitfinex","SOLUSD",1745315249701,7.17308657,139.41,139.4,0.14216157]
["bitfinex","SOLUSD",1745315250001,7.17308657,139.41,139.4,8.24488653]
["bitfinex","SOLUSD",1745315250377,25.09860164,139.45,139.4,8.24488653]
["bitfinex","SOLUSD",1745315250594,25.09860164,139.45,139.41,8.10272496]
["bitfinex","SOLUSD",1745315250802,25.09860164,139.45,139.42,8.10272496]
["bitfinex","SOLUSD",1745315251497,7.17102904,139.45,139.44,8.24488653]
["bitfinex","SOLUSD",1745315252383,25.08960573,139.5,139.45,0.14216157]
["bitfinex","SOLUSD",1745315252602,25.08960573,139.5,139.46,8.10272496]
["bitfinex","SOLUSD",1745315252784,8.10272496,139.49,139.45,8.24488653]
["bitfinex","SOLUSD",1745315253108,33.19233069,139.5,139.45,8.24488653]
["bitfinex","SOLUSD",1745315254403,33.19233069,139.5,139.46,8.10272496]
["bitfinex","SOLUSD",1745315254913,8.10272496,139.49,139.45,8.24488653]
["bitfinex","SOLUSD",1745315255413,8.10272496,139.49,139.45,0.14216157]
["bitfinex","SOLUSD",1745315255620,8.10272496,139.49,139.44,20.67272496]
["bitfinex","SOLUSD",1745315256090,25.12320332,139.48,139.44,20.67272496]
["bitfinex","SOLUSD",1745315256413,25.12320332,139.48,139.45,8.10272496]
["bitfinex","SOLUSD",1745315257119,33.22592828,139.48,139.44,20.67272496]
["bitfinex","SOLUSD",1745315257623,33.22592828,139.48,139.44,12.57]
["bitfinex","SOLUSD",1745315258222,33.22592828,139.48,139.44,20.67272496]
["bitfinex","SOLUSD",1745315258711,33.22592828,139.48,139.44,12.57]
["bitfinex","SOLUSD",1745315259820,25.12320332,139.48,139.44,20.67272496]
["bitfinex","SOLUSD",1745315259998,25.12320332,139.48,139.45,8.24488653]
["bitfinex","SOLUSD",1745315260198,25.12320332,139.48,139.47,8.10272496]
["bitfinex","SOLUSD",1745315260412,25.12320332,139.48,139.46,8.10272496]
["bitfinex","SOLUSD",1745315261195,25.12320332,139.48,139.45,8.24488653]
["bitfinex","SOLUSD",1745315262217,25.12320332,139.48,139.45,0.14216157]
["bitfinex","SOLUSD",1745315262422,25.12320332,139.48,139.44,12.57]
["bitfinex","SOLUSD",1745315262618,8.10272496,139.47,139.44,12.57]
["bitfinex","SOLUSD",1745315262795,33.22592828,139.48,139.44,12.57]
["bitfinex","SOLUSD",1745315263319,33.22592828,139.48,139.44,20.67272496]
["bitfinex","SOLUSD",1745315265021,33.22592828,139.48,139.44,12.57]
["bitfinex","SOLUSD",1745315265820,25.12320332,139.48,139.45,8.10272496]
["bitfinex","SOLUSD",1745315266126,25.12320332,139.48,139.46,43.02]
["bitfinex","SOLUSD",1745315268203,25.12320332,139.48,139.46,51.12272496]
["bitfinex","SOLUSD",1745315268524,25.12320332,139.48,139.47,8.10272496]
["bitfinex","SOLUSD",1745315269325,0.03,139.48,139.47,8.10272496]
["bitfinex","SOLUSD",1745315269700,0.03,139.48,139.46,51.12272496]
["bitfinex","SOLUSD",1745315270628,8.10272496,139.47,139.44,43.02]
["bitfinex","SOLUSD",1745315270828,8.10272496,139.47,139.45,13.7]
["bitfinex","SOLUSD",1745315271119,0.03,139.48,139.45,13.7]
["bitfinex","SOLUSD",1745315271322,0.03,139.48,139.45,21.80272496]
["bitfinex","SOLUSD",1745315271497,8.13272496,139.48,139.45,13.7]
["bitfinex","SOLUSD",1745315273427,7.17000071,139.47,139.45,13.7]
["bitfinex","SOLUSD",1745315274529,7.17000071,139.47,139.44,8.24488653]
["bitfinex","SOLUSD",1745315275118,7.17000071,139.47,139.45,8.10272496]
["bitfinex","SOLUSD",1745315275623,17.9541802,139.48,139.45,8.10272496]
["bitfinex","SOLUSD",1745315276735,0.03,139.48,139.46,8.24488653]
["bitfinex","SOLUSD",1745315276918,0.03,139.48,139.47,8.10272496]
["bitfinex","SOLUSD",1745315277322,0.03,139.48,139.45,8.24488653]
["bitfinex","SOLUSD",1745315277821,0.03,139.48,139.46,8.10272496]
["bitfinex","SOLUSD",1745315279932,0.03,139.48,139.47,8.10272496]
["bitfinex","SOLUSD",1745315280633,0.03,139.48,139.44,0.65]
["bitfinex","SOLUSD",1745315280932,0.03,139.48,139.45,8.10272496]
["bitfinex","SOLUSD",1745315284238,0.03,139.48,139.44,0.79216157]
["bitfinex","SOLUSD",1745315284433,0.03,139.48,139.44,8.89488653]
["bitfinex","SOLUSD",1745315286240,25.12320332,139.48,139.45,43.02]
["bitfinex","SOLUSD",1745315287540,25.12320332,139.48,139.45,8.10272496]
["bitfinex","SOLUSD",1745315289836,0.03,139.48,139.45,8.10272496]
["bitfinex","SOLUSD",1745315291144,0.03,139.48,139.44,43.16216157]
["bitfinex","SOLUSD",1745315291328,0.03,139.48,139.45,8.10272496]
["bitfinex","SOLUSD",1745315296349,0.03,139.48,139.46,43.02]
["bitfinex","SOLUSD",1745315297849,0.03,139.48,139.44,8.10272496]
["bitfinex","SOLUSD",1745315299250,25.12320332,139.48,139.44,8.10272496]
["bitfinex","SOLUSD",1745315300351,25.12320332,139.48,139.44,51.12272496]
["bitfinex","SOLUSD",1745315302750,33.22592828,139.48,139.44,43.02]
["bitfinex","SOLUSD",1745315306754,8.10272496,139.45,139.4,59.12]
["bitfinex","SOLUSD",1745315306953,8.10272496,139.44,139.4,59.12]
["bitfinex","SOLUSD",1745315307251,8.10272496,139.44,139.4,67.22272496]
["bitfinex","SOLUSD",1745315308457,25.1004016,139.44,139.4,67.22272496]
["bitfinex","SOLUSD",1745315310266,33.20312656,139.44,139.4,67.22272496]
["bitfinex","SOLUSD",1745315310941,8.10272496,139.43,139.39,43.02]
["bitfinex","SOLUSD",1745315311350,8.10272496,139.42,139.38,45.17005405]
["bitfinex","SOLUSD",1745315311541,25.10580301,139.41,139.37,43.083]
["bitfinex","SOLUSD",1745315311853,25.10580301,139.41,139.37,51.18572496]
["bitfinex","SOLUSD",1745315315679,25.10580301,139.41,139.38,8.10272496]
["bitfinex","SOLUSD",1745315316857,17.93271644,139.41,139.39,43.02]
["bitfinex","SOLUSD",1745315318066,25.10580301,139.41,139.39,43.02]
["bitfinex","SOLUSD",1745315319469,25.10580301,139.41,139.39,51.12272496]
["bitfinex","SOLUSD",1745315320168,25.10580301,139.41,139.4,8.10272496]
["bitfinex","SOLUSD",1745315321073,25.10580301,139.41,139.39,51.12272496]
["bitfinex","SOLUSD",1745315321966,25.10220181,139.43,139.4,8.10272496]
["bitfinex","SOLUSD",1745315322650,25.10220181,139.43,139.41,8.10272496]
["bitfinex","SOLUSD",1745315323446,25.10220181,139.43,139.42,8.10272496]
["bitfinex","SOLUSD",1745315324272,60.95454773,139.45,139.41,8.10272496]
["bitfinex","SOLUSD",1745315326861,60.95454773,139.45,139.42,43.02]
["bitfinex","SOLUSD",1745315329773,69.05727269,139.45,139.42,43.02]
["bitfinex","SOLUSD",1745315330199,69.05727269,139.45,139.39,0.14216157]
["bitfinex","SOLUSD",1745315330368,60.95454773,139.45,139.39,0.14216157]
["bitfinex","SOLUSD",1745315330572,8.10272496,139.44,139.4,8.10272496]
["bitfinex","SOLUSD",1745315330877,69.05727269,139.45,139.4,8.10272496]
["bitfinex","SOLUSD",1745315331092,25.09860164,139.45,139.43,8.10272496]
["bitfinex","SOLUSD",1745315331677,17.9275726,139.45,139.43,8.10272496]
["bitfinex","SOLUSD",1745315335475,17.9275726,139.45,139.42,8.10272496]
["bitfinex","SOLUSD",1745315338590,8.10272496,139.44,139.4,8.10272496]
["bitfinex","SOLUSD",1745315338796,17.9275726,139.45,139.4,8.10272496]
["bitfinex","SOLUSD",1745315339195,26.03029756,139.45,139.4,8.10272496]
["bitfinex","SOLUSD",1745315340377,25.10220181,139.43,139.4,8.10272496]
["bitfinex","SOLUSD",1745315340577,25.10220181,139.43,139.41,8.10272496]
["bitfinex","SOLUSD",1745315341095,25.10220181,139.43,139.42,51.12272496]
["bitfinex","SOLUSD",1745315341298,7.17205766,139.43,139.42,51.26488653]
["bitfinex","SOLUSD",1745315342404,17.92791045,139.45,139.42,51.26488653]
["bitfinex","SOLUSD",1745315342702,17.92791045,139.45,139.43,8.10272496]
["bitfinex","SOLUSD",1745315345990,17.92791045,139.45,139.42,8.10272496]
["bitfinex","SOLUSD",1745315346312,7.17051484,139.46,139.44,8.10272496]
["bitfinex","SOLUSD",1745315347717,17.92535811,139.47,139.44,8.10272496]
["bitfinex","SOLUSD",1745315349102,17.92535811,139.47,139.46,8.10272496]
["bitfinex","SOLUSD",1745315349297,7.19948666,139.48,139.46,8.10272496]
["bitfinex","SOLUSD",1745315349496,7.19948666,139.48,139.47,8.24488653]
["bitfinex","SOLUSD",1745315349701,0.03,139.48,139.47,8.10272496]
["bitfinex","SOLUSD",1745315349908,0.03,139.48,139.47,8.24488653]
["bitfinex","SOLUSD",1745315352611,0.03,139.48,139.47,53.41494058]
["bitfinex","SOLUSD",1745315352801,0.03,139.48,139.47,96.43494058]
["bitfinex","SOLUSD",1745315360835,0.03,139.48,139.47,103.60494129]
["bitfinex","SOLUSD",1745315361039,0.03,139.48,139.47,105.22584129]
["bitfinex","SOLUSD",1745315361831,0.03,139.5,139.48,0.14216157]
["bitfinex","SOLUSD",1745315362035,0.03,139.5,139.49,51.26488653]
["bitfinex","SOLUSD",1745315369243,0.03,139.5,139.49,43.02]
["bitfinex","SOLUSD",1745315369453,0.03,139.5,139.48,43.02]
["bitfinex","SOLUSD",1745315370632,8.10272496,139.49,139.45,51.12272496]
["bitfinex","SOLUSD",1745315370950,25.09320332,139.48,139.45,8.10272496]
["bitfinex","SOLUSD",1745315373346,0.03,139.5,139.45,8.10272496]
["bitfinex","SOLUSD",1745315373550,8.13272496,139.5,139.45,8.10272496]
["bitfinex","SOLUSD",1745315375551,25.09140439,139.49,139.45,8.10272496]
["bitfinex","SOLUSD",1745315377245,25.09140439,139.49,139.46,8.10272496]
["bitfinex","SOLUSD",1745315377631,17.92243171,139.49,139.46,8.10272496]
["bitfinex","SOLUSD",1745315378523,17.92243171,139.49,139.45,0.14216157]
["bitfinex","SOLUSD",1745315378839,17.92243171,139.49,139.46,8.10272496]
["bitfinex","SOLUSD",1745315379845,25.09140439,139.49,139.45,8.24488653]
["bitfinex","SOLUSD",1745315380236,69.03899278,139.49,139.44,53.27277901]
["bitfinex","SOLUSD",1745315380542,8.10272496,139.45,139.39,88.25305405]
["bitfinex","SOLUSD",1745315380757,8.10272496,139.45,139.4,8.10272496]
["bitfinex","SOLUSD",1745315380929,8.10272496,139.45,139.41,43.02]
["bitfinex","SOLUSD",1745315381630,8.10272496,139.43,139.39,0.063]
["bitfinex","SOLUSD",1745315381835,69.06084314,139.44,139.39,8.16572496]
["bitfinex","SOLUSD",1745315383735,8.10272496,139.43,139.39,8.16572496]
["bitfinex","SOLUSD",1745315385369,25.10400229,139.42,139.39,8.16572496]
["bitfinex","SOLUSD",1745315387475,17.93143021,139.42,139.39,8.16572496]
["bitfinex","SOLUSD",1745315387948,17.93143021,139.42,139.39,0.063]
["bitfinex","SOLUSD",1745315388145,17.93143021,139.42,139.39,8.16572496]
["bitfinex","SOLUSD",1745315389492,17.93143021,139.42,139.4,8.10272496]
["bitfinex","SOLUSD",1745315390157,17.93143021,139.42,139.39,8.16572496]
["bitfinex","SOLUSD",1745315391407,17.93143021,139.42,139.4,51.12272496]
["bitfinex","SOLUSD",1745315394279,7.17205766,139.43,139.41,8.10272496]
["bitfinex","SOLUSD",1745315394799,25.10220181,139.43,139.4,51.12272496]
["bitfinex","SOLUSD",1745315395687,17.93014415,139.43,139.4,51.12272496]
["bitfinex","SOLUSD",1745315397105,17.93014415,139.43,139.41,8.10272496]
["bitfinex","SOLUSD",1745315398106,7.17154331,139.44,139.42,8.10272496]
["bitfinex","SOLUSD",1745315399307,25.0950025,139.47,139.42,8.10272496]
["bitfinex","SOLUSD",1745315399603,33.19772746,139.47,139.42,8.10272496]
["bitfinex","SOLUSD",1745315400491,69.04773104,139.47,139.42,8.10272496]
["bitfinex","SOLUSD",1745315401510,69.04773104,139.47,139.43,43.02]
["bitfinex","SOLUSD",1745315404312,60.94500608,139.47,139.43,43.02]
["bitfinex","SOLUSD",1745315404488,69.04773104,139.47,139.43,43.02]
["bitfinex","SOLUSD",1745315405812,60.94500608,139.47,139.43,43.02]
["bitfinex","SOLUSD",1745315405995,69.04773104,139.47,139.42,8.10272496]
["bitfinex","SOLUSD",1745315407401,25.09860164,139.45,139.41,8.10272496]
["bitfinex","SOLUSD",1745315408402,8.10272496,139.45,139.41,8.10272496]
["bitfinex","SOLUSD",1745315408601,8.10272496,139.46,139.41,8.10272496]
["bitfinex","SOLUSD",1745315410615,25.09860164,139.45,139.41,8.10272496]
["bitfinex","SOLUSD",1745315411117,33.2013266,139.45,139.41,8.10272496]
["bitfinex","SOLUSD",1745315416319,33.2013266,139.45,139.42,43.02]
["bitfinex","SOLUSD",1745315417022,8.10272496,139.43,139.39,0.063]
["bitfinex","SOLUSD",1745315417210,8.10272496,139.4,139.39,0.063]
["bitfinex","SOLUSD",1745315417523,8.10272496,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745315418111,8.10272496,139.42,139.39,0.063]
["bitfinex","SOLUSD",1745315419224,7.17308657,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745315425131,15.27581153,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745315425635,7.17308657,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745315430841,17.93198613,139.42,139.4,8.10272496]
["bitfinex","SOLUSD",1745315431021,17.93198613,139.42,139.41,8.10272496]
["bitfinex","SOLUSD",1745315431928,17.93198613,139.42,139.39,0.20516157]
["bitfinex","SOLUSD",1745315432129,17.93198613,139.42,139.39,8.30788653]
["bitfinex","SOLUSD",1745315432331,17.93198613,139.42,139.39,0.20516157]
["bitfinex","SOLUSD",1745315432525,17.93198613,139.42,139.39,8.30788653]
["bitfinex","SOLUSD",1745315432729,17.93198613,139.42,139.39,0.063]
["bitfinex","SOLUSD",1745315432933,8.10272496,139.41,139.39,0.063]
["bitfinex","SOLUSD",1745315433348,33.20728317,139.42,139.39,0.063]
["bitfinex","SOLUSD",1745315433945,8.10272496,139.4,139.37,0.063]
["bitfinex","SOLUSD",1745315434743,60.96741863,139.42,139.38,8.10272496]
["bitfinex","SOLUSD",1745315434941,25.10455821,139.42,139.39,8.10272496]
["bitfinex","SOLUSD",1745315436023,25.10455821,139.42,139.4,8.10272496]
["bitfinex","SOLUSD",1745315436523,25.10455821,139.42,139.39,8.10272496]
["bitfinex","SOLUSD",1745315436837,17.93198613,139.42,139.39,8.10272496]
["bitfinex","SOLUSD",1745315443053,8.10272496,139.43,139.39,8.10272496]
["bitfinex","SOLUSD",1745315443754,60.95811818,139.44,139.39,8.10272496]
["bitfinex","SOLUSD",1745315443957,8.10272496,139.42,139.37,51.32788653]
["bitfinex","SOLUSD",1745315444134,8.10272496,139.41,139.37,0.063]
["bitfinex","SOLUSD",1745315444633,8.10272496,139.41,139.37,8.16572496]
["bitfinex","SOLUSD",1745315445556,25.107604,139.4,139.37,8.16572496]
["bitfinex","SOLUSD",1745315446756,25.107604,139.4,139.39,8.10272496]
["bitfinex","SOLUSD",1745315447431,25.10400229,139.42,139.39,8.10272496]
["bitfinex","SOLUSD",1745315447750,25.10400229,139.42,139.4,8.10272496]
["bitfinex","SOLUSD",1745315448746,25.09680194,139.46,139.41,8.10272496]
["bitfinex","SOLUSD",1745315448955,25.09680194,139.46,139.37,83.29866141]
["bitfinex","SOLUSD",1745315449154,25.09680194,139.46,139.42,8.10272496]
["bitfinex","SOLUSD",1745315449533,69.05210111,139.46,139.41,8.10272496]
["bitfinex","SOLUSD",1745315449764,8.10272496,139.45,139.4,8.10272496]
["bitfinex","SOLUSD",1745315450067,69.05210111,139.46,139.41,8.10272496]
["bitfinex","SOLUSD",1745315450245,60.94937615,139.46,139.42,8.10272496]
["bitfinex","SOLUSD",1745315452362,25.09680194,139.46,139.42,8.10272496]
["bitfinex","SOLUSD",1745315452536,25.09680194,139.46,139.43,8.10272496]
["bitfinex","SOLUSD",1745315453241,25.09680194,139.46,139.42,8.10272496]
["bitfinex","SOLUSD",1745315455040,25.09680194,139.46,139.39,0.14216157]
["bitfinex","SOLUSD",1745315455240,25.09680194,139.46,139.42,8.10272496]
["bitfinex","SOLUSD",1745315456563,25.09680194,139.46,139.44,8.10272496]
["bitfinex","SOLUSD",1745315456766,25.09680194,139.46,139.45,8.10272496]
["bitfinex","SOLUSD",1745315457666,7.17051484,139.46,139.45,8.10272496]
["bitfinex","SOLUSD",1745315457956,17.92372545,139.48,139.45,8.10272496]
["bitfinex","SOLUSD",1745315459766,25.09321211,139.48,139.45,8.10272496]
["bitfinex","SOLUSD",1745315461368,17.92372545,139.48,139.45,8.10272496]
["bitfinex","SOLUSD",1745315462469,17.92372545,139.48,139.46,8.10272496]
["bitfinex","SOLUSD",1745315464865,17.92372545,139.48,139.47,8.10272496]
["bitfinex","SOLUSD",1745315465066,17.92372545,139.48,139.46,8.10272496]
["bitfinex","SOLUSD",1745315465777,17.92372545,139.48,139.47,8.10272496]
["bitfinex","SOLUSD",1745315466376,0.03,139.5,139.47,8.10272496]
["bitfinex","SOLUSD",1745315466567,0.03,139.5,139.46,8.10272496]
["bitfinex","SOLUSD",1745315466878,8.10272496,139.49,139.44,43.16216157]
["bitfinex","SOLUSD",1745315467067,8.10272496,139.49,139.45,8.10272496]
["bitfinex","SOLUSD",1745315467582,8.13272496,139.5,139.45,8.10272496]
["bitfinex","SOLUSD",1745315470475,25.09140439,139.49,139.45,8.10272496]
["bitfinex","SOLUSD",1745315471183,25.09140439,139.49,139.46,8.10272496]
["bitfinex","SOLUSD",1745315471479,25.09140439,139.49,139.44,0.14216157]
["bitfinex","SOLUSD",1745315471480,25.09140439,139.49,139.48,8.10272496]
["bitfinex","SOLUSD",1745315471973,25.09140439,139.49,139.47,8.10272496]
["bitfinex","SOLUSD",1745315472556,25.09140439,139.49,139.48,8.10272496]
["bitfinex","SOLUSD",1745315473081,0.03,139.5,139.48,8.10272496]
["bitfinex","SOLUSD",1745315473584,8.13272496,139.5,139.43,43.02]
["bitfinex","SOLUSD",1745315473757,8.10272496,139.49,139.44,51.12272496]
["bitfinex","SOLUSD",1745315474685,25.09320332,139.48,139.44,51.12272496]
["bitfinex","SOLUSD",1745315475378,25.09320332,139.48,139.45,8.10272496]
["bitfinex","SOLUSD",1745315476282,25.09320332,139.48,139.44,43.02]
["bitfinex","SOLUSD",1745315476283,25.09320332,139.48,139.44,51.12272496]
["bitfinex","SOLUSD",1745315477094,25.09320332,139.48,139.45,8.10272496]
["bitfinex","SOLUSD",1745315477469,25.09320332,139.48,139.44,43.02]
["bitfinex","SOLUSD",1745315477795,25.09320332,139.48,139.45,8.10272496]
["bitfinex","SOLUSD",1745315478290,25.09320332,139.48,139.44,51.12272496]
["bitfinex","SOLUSD",1745315478590,69.0433616,139.48,139.42,45.17005405]
["bitfinex","SOLUSD",1745315478777,69.0433616,139.48,139.43,8.10272496]
["bitfinex","SOLUSD",1745315478778,8.10272496,139.47,139.43,8.10272496]
["bitfinex","SOLUSD",1745315479801,8.10272496,139.47,139.42,96.29277901]
["bitfinex","SOLUSD",1745315480206,25.09680194,139.46,139.42,96.29277901]
["bitfinex","SOLUSD",1745315480882,25.09680194,139.46,139.43,8.10272496]
["bitfinex","SOLUSD",1745315481987,25.09680194,139.46,139.44,8.10272496]
["bitfinex","SOLUSD",1745315482380,60.94063664,139.48,139.44,8.10272496]
["bitfinex","SOLUSD",1745315485111,60.94063664,139.48,139.42,88.19005405]
["bitfinex","SOLUSD",1745315485272,60.94063664,139.48,139.44,8.10272496]
["bitfinex","SOLUSD",1745315485693,69.0433616,139.48,139.44,8.10272496]
["bitfinex","SOLUSD",1745315486492,69.0433616,139.48,139.43,8.10272496]
["bitfinex","SOLUSD",1745315486801,69.0433616,139.48,139.44,8.10272496]
["bitfinex","SOLUSD",1745315487311,60.94063664,139.48,139.44,8.10272496]
["bitfinex","SOLUSD",1745315489007,25.09320332,139.48,139.45,8.10272496]
["bitfinex","SOLUSD",1745315489587,25.09320332,139.48,139.44,8.10272496]
["bitfinex","SOLUSD",1745315489788,25.09320332,139.48,139.43,0.14216157]
["bitfinex","SOLUSD",1745315489991,69.0433616,139.48,139.43,51.12272496]
["bitfinex","SOLUSD",1745315490407,9.65092496,139.44,139.38,45.17005405]
["bitfinex","SOLUSD",1745315490600,33.95909984,139.44,139.37,0.063]
["bitfinex","SOLUSD",1745315490930,8.10272496,139.4,139.37,0.063]
["bitfinex","SOLUSD",1745315491086,7.17411579,139.39,139.37,0.063]
["bitfinex","SOLUSD",1745315491985,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745315492185,15.27684075,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745315493606,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745315493792,15.27684075,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745315494621,25.10940526,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1745315494921,33.21213022,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1745315495710,8.10272496,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1745315497022,33.21213022,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1745315498945,25.10940526,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1745315499310,25.10940526,139.39,139.36,8.10272497]
["bitfinex","SOLUSD",1745315499506,17.93528947,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1745315500733,96.83215871,139.42,139.36,1e-08]
["bitfinex","SOLUSD",1745315500939,8.10272496,139.4,139.36,1e-08]
["bitfinex","SOLUSD",1745315502113,96.83215871,139.42,139.36,8.10272497]
["bitfinex","SOLUSD",1745315502307,8.10272496,139.4,139.36,1e-08]
["bitfinex","SOLUSD",1745315502709,25.10940526,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1745315503136,33.21213022,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1745315505339,96.83215871,139.42,139.36,8.10272497]
["bitfinex","SOLUSD",1745315505528,8.10272496,139.4,139.36,8.10272497]
["bitfinex","SOLUSD",1745315505709,8.10272496,139.4,139.36,1e-08]
["bitfinex","SOLUSD",1745315506419,8.10272496,139.4,139.36,43.02000001]
["bitfinex","SOLUSD",1745315506837,8.10272496,139.4,139.36,1e-08]
["bitfinex","SOLUSD",1745315507234,25.10940526,139.39,139.36,8.10272497]
["bitfinex","SOLUSD",1745315507840,25.10940526,139.39,139.38,8.10272496]
["bitfinex","SOLUSD",1745315508220,25.10940526,139.39,139.37,0.14216157]
["bitfinex","SOLUSD",1745315508424,25.10940526,139.39,139.38,8.10272496]
["bitfinex","SOLUSD",1745315508633,25.10940526,139.39,139.37,8.24488653]
["bitfinex","SOLUSD",1745315509639,25.10580301,139.41,139.37,8.24488653]
["bitfinex","SOLUSD",1745315511036,69.07396086,139.41,139.36,8.10272497]
["bitfinex","SOLUSD",1745315511236,8.10272496,139.4,139.36,8.10272497]
["bitfinex","SOLUSD",1745315511413,69.07396086,139.41,139.37,8.10272496]
["bitfinex","SOLUSD",1745315512024,60.9712359,139.41,139.37,8.10272496]
["bitfinex","SOLUSD",1745315513542,69.07396086,139.41,139.37,8.10272496]
["bitfinex","SOLUSD",1745315514544,69.07396086,139.41,139.36,8.10272497]
["bitfinex","SOLUSD",1745315515454,60.9712359,139.41,139.36,8.10272497]
["bitfinex","SOLUSD",1745315515751,69.07396086,139.41,139.36,8.10272497]
["bitfinex","SOLUSD",1745315516751,69.07396086,139.41,139.37,43.02]
["bitfinex","SOLUSD",1745315516925,69.07396086,139.41,139.36,8.10272497]
["bitfinex","SOLUSD",1745315517325,8.10272496,139.4,139.36,8.10272497]
["bitfinex","SOLUSD",1745315517547,25.10940526,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1745315518138,25.10940526,139.39,139.36,8.10272497]
["bitfinex","SOLUSD",1745315519749,17.93528947,139.39,139.36,8.10272497]
["bitfinex","SOLUSD",1745315523356,33.21213022,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1745315523649,8.10272496,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1745315523856,33.21213022,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1745315524751,25.10940526,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1745315524951,25.10940526,139.39,139.36,8.10272497]
["bitfinex","SOLUSD",1745315525428,17.93528947,139.39,139.36,8.10272497]
["bitfinex","SOLUSD",1745315526355,17.93528947,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1745315526855,17.93528947,139.39,139.36,43.03000001]
["bitfinex","SOLUSD",1745315527055,17.93528947,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1745315527245,17.93528947,139.39,139.36,8.10272497]
["bitfinex","SOLUSD",1745315529351,17.93528947,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1745315531854,25.10940526,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1745315534357,25.10940526,139.39,139.36,8.10272497]
["bitfinex","SOLUSD",1745315535438,17.93528947,139.39,139.38,8.10272496]
["bitfinex","SOLUSD",1745315536461,8.10272496,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1745315536631,8.10272496,139.4,139.36,1e-08]
["bitfinex","SOLUSD",1745315537838,8.10272496,139.39,139.36,1e-08]
["bitfinex","SOLUSD",1745315538646,7.1746305,139.38,139.36,1e-08]
["bitfinex","SOLUSD",1745315542759,7.1746305,139.38,139.35,1e-08]
["bitfinex","SOLUSD",1745315542760,25.11120676,139.38,139.35,1e-08]
["bitfinex","SOLUSD",1745315544671,8.10272496,139.37,139.34,1e-08]
["bitfinex","SOLUSD",1745315546045,8.10272496,139.36,139.31,0.063]
["bitfinex","SOLUSD",1745315546240,8.10272496,139.34,139.31,0.063]
["bitfinex","SOLUSD",1745315546450,7.17720519,139.33,139.31,0.063]
["bitfinex","SOLUSD",1745315548561,93.39963485,139.37,139.31,0.063]
["bitfinex","SOLUSD",1745315548753,8.10272496,139.34,139.31,0.063]
["bitfinex","SOLUSD",1745315549265,96.86446149,139.37,139.31,0.063]
["bitfinex","SOLUSD",1745315549565,8.10272496,139.34,139.31,0.063]
["bitfinex","SOLUSD",1745315550273,8.10272496,139.35,139.31,0.063]
["bitfinex","SOLUSD",1745315550471,8.10272496,139.35,139.31,8.16572496]
["bitfinex","SOLUSD",1745315550778,33.22114034,139.34,139.31,0.063]
["bitfinex","SOLUSD",1745315551158,25.11841538,139.34,139.31,8.16572496]
["bitfinex","SOLUSD",1745315552158,25.11841538,139.34,139.31,0.063]
["bitfinex","SOLUSD",1745315552159,33.22114034,139.34,139.31,0.063]
["bitfinex","SOLUSD",1745315554365,8.10272496,139.33,139.31,1e-08]
["bitfinex","SOLUSD",1745315554975,7.17772035,139.32,139.31,1e-08]
["bitfinex","SOLUSD",1745315557087,25.12202124,139.32,139.28,0.063]
["bitfinex","SOLUSD",1745315557378,8.10272496,139.3,139.27,1e-08]
["bitfinex","SOLUSD",1745315558690,8.10272496,139.28,139.25,1e-08]
["bitfinex","SOLUSD",1745315559094,7.18029726,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1745315559587,15.28302222,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1745315559784,7.18029726,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1745315560288,15.28302222,139.27,139.25,1e-08]
["bitfinex","SOLUSD",1745315560460,8.10272496,139.26,139.25,1e-08]
["bitfinex","SOLUSD",1745315560789,8.10272496,139.26,139.24,1e-08]
["bitfinex","SOLUSD",1745315561091,26.05346812,139.27,139.24,1e-08]
["bitfinex","SOLUSD",1745315561961,8.10272496,139.26,139.24,1e-08]
["bitfinex","SOLUSD",1745315563174,7.18132854,139.25,139.24,1e-08]
["bitfinex","SOLUSD",1745315566165,7.18132854,139.25,139.23,1e-08]
["bitfinex","SOLUSD",1745315567884,7.18132854,139.25,139.23,8.10272497]
["bitfinex","SOLUSD",1745315568089,7.18132854,139.25,139.23,1e-08]
["bitfinex","SOLUSD",1745315568983,7.18132854,139.25,139.23,8.10272497]
["bitfinex","SOLUSD",1745315569286,17.95074316,139.27,139.24,8.10272496]
["bitfinex","SOLUSD",1745315569464,17.95074316,139.27,139.23,0.14216158]
["bitfinex","SOLUSD",1745315569666,17.95074316,139.27,139.25,8.10272496]
["bitfinex","SOLUSD",1745315571288,25.12743196,139.29,139.26,8.10272496]
["bitfinex","SOLUSD",1745315571466,25.12743196,139.29,139.27,8.10272496]
["bitfinex","SOLUSD",1745315572587,25.12743196,139.29,139.28,8.10272496]
["bitfinex","SOLUSD",1745315573160,25.12743196,139.29,139.27,8.10272496]
["bitfinex","SOLUSD",1745315573391,69.14772745,139.31,139.26,8.10272496]
["bitfinex","SOLUSD",1745315573587,8.10272496,139.3,139.26,8.10272496]
["bitfinex","SOLUSD",1745315574085,69.14772745,139.31,139.26,8.10272496]
["bitfinex","SOLUSD",1745315574290,8.10272496,139.3,139.25,8.10272496]
["bitfinex","SOLUSD",1745315574591,61.04500249,139.31,139.27,8.10272496]
["bitfinex","SOLUSD",1745315574785,61.04500249,139.31,139.28,8.10272496]
["bitfinex","SOLUSD",1745315575369,25.15382455,139.31,139.28,8.10272496]
["bitfinex","SOLUSD",1745315576084,25.15382455,139.31,139.29,8.10272496]
["bitfinex","SOLUSD",1745315576390,25.15382455,139.31,139.3,8.10272496]
["bitfinex","SOLUSD",1745315577594,0.03,139.31,139.3,8.10272496]
["bitfinex","SOLUSD",1745315577985,0.03,139.31,139.29,8.10272496]
["bitfinex","SOLUSD",1745315579405,0.03,139.31,139.28,0.14216157]
["bitfinex","SOLUSD",1745315579613,0.03,139.31,139.28,51.27488653]
["bitfinex","SOLUSD",1745315580016,0.03,139.31,139.28,43.03]
["bitfinex","SOLUSD",1745315580181,0.03,139.31,139.28,51.13272496]
["bitfinex","SOLUSD",1745315581314,25.15382455,139.31,139.28,51.13272496]
["bitfinex","SOLUSD",1745315581793,25.15382455,139.31,139.3,8.10272496]
["bitfinex","SOLUSD",1745315583112,25.15382455,139.31,139.3,8.24488653]
["bitfinex","SOLUSD",1745315583413,0.03,139.31,139.3,8.24488653]
["bitfinex","SOLUSD",1745315583789,0.03,139.31,139.3,0.14216157]
["bitfinex","SOLUSD",1745315583995,0.03,139.31,139.3,8.24488653]
["bitfinex","SOLUSD",1745315584209,0.03,139.31,139.3,51.27488653]
["bitfinex","SOLUSD",1745315588311,0.03,139.31,139.3,0.14216157]
["bitfinex","SOLUSD",1745315588619,0.03,139.31,139.3,51.27488653]
["bitfinex","SOLUSD",1745315590700,0.03,139.31,139.3,43.03]
["bitfinex","SOLUSD",1745315591915,0.03,139.31,139.3,51.13272496]
["bitfinex","SOLUSD",1745315592125,0.03,139.31,139.3,8.10272496]
["bitfinex","SOLUSD",1745315593030,0.03,139.31,139.3,51.27488653]
["bitfinex","SOLUSD",1745315593202,0.03,139.31,139.3,83.68578637]
["bitfinex","SOLUSD",1745315593526,0.03,139.31,139.3,43.17216157]
["bitfinex","SOLUSD",1745315593695,0.03,139.31,139.3,51.27488653]
["bitfinex","SOLUSD",1745315596815,0.03,139.31,139.3,96.44494058]
["bitfinex","SOLUSD",1745315599630,0.03,139.31,139.3,88.34221562]
["bitfinex","SOLUSD",1745315599813,0.03,139.31,139.3,96.44494058]
["bitfinex","SOLUSD",1745315603127,0.03,139.31,139.3,128.85584042]
["bitfinex","SOLUSD",1745315603325,0.03,139.31,139.3,136.03459131]
["bitfinex","SOLUSD",1745315603625,0.03,139.31,139.3,128.85584042]
["bitfinex","SOLUSD",1745315604409,0.03,139.31,139.3,96.44494058]
["bitfinex","SOLUSD",1745315606421,8.13272496,139.31,139.3,88.20005405]
["bitfinex","SOLUSD",1745315606615,8.13272496,139.31,139.3,45.17005405]
["bitfinex","SOLUSD",1745315606819,0.03,139.31,139.3,45.17005405]
["bitfinex","SOLUSD",1745315607134,7.20823558,139.31,139.27,51.13272496]
["bitfinex","SOLUSD",1745315607435,7.20823558,139.31,139.28,0.14216157]
["bitfinex","SOLUSD",1745315607819,7.20823558,139.31,139.27,51.13272496]
["bitfinex","SOLUSD",1745315608331,7.20823558,139.31,139.3,8.10272496]
["bitfinex","SOLUSD",1745315608527,7.20823558,139.31,139.3,51.13272496]
["bitfinex","SOLUSD",1745315608836,0.03,139.31,139.3,51.27488653]
["bitfinex","SOLUSD",1745315611630,0.03,139.31,139.3,83.68578637]
["bitfinex","SOLUSD",1745315612935,0.03,139.31,139.3,136.03459131]
["bitfinex","SOLUSD",1745315613317,0.03,139.31,139.3,128.85584042]
["bitfinex","SOLUSD",1745315613843,0.03,139.31,139.3,136.03459131]
["bitfinex","SOLUSD",1745315615242,0.03,139.31,139.3,128.85584042]
["bitfinex","SOLUSD",1745315616045,0.03,139.31,139.3,96.44494058]
["bitfinex","SOLUSD",1745315616343,0.03,139.31,139.3,128.85584042]
["bitfinex","SOLUSD",1745315617050,0.03,139.31,139.3,96.44494058]
["bitfinex","SOLUSD",1745315623144,0.03,139.31,139.3,128.85584042]
["bitfinex","SOLUSD",1745315624249,0.03,139.31,139.3,136.03459131]
["bitfinex","SOLUSD",1745315625945,0.03,139.31,139.3,128.85584042]
["bitfinex","SOLUSD",1745315626448,0.03,139.31,139.3,136.03459131]
["bitfinex","SOLUSD",1745315626749,0.03,139.31,139.3,88.20005405]
["bitfinex","SOLUSD",1745315627124,0.03,139.31,139.3,88.34221562]
["bitfinex","SOLUSD",1745315628843,0.03,139.31,139.3,96.44494058]
["bitfinex","SOLUSD",1745315630548,0.03,139.31,139.3,88.34221562]
["bitfinex","SOLUSD",1745315631161,0.03,139.31,139.3,96.44494058]
["bitfinex","SOLUSD",1745315634365,0.03,139.31,139.3,128.85584042]
["bitfinex","SOLUSD",1745315641270,0.03,139.31,139.3,96.44494058]
["bitfinex","SOLUSD",1745315645657,0.03,139.31,139.3,128.85584042]
["bitfinex","SOLUSD",1745315646154,0.03,139.31,139.3,96.44494058]
["bitfinex","SOLUSD",1745315649177,0.03,139.31,139.3,128.85584042]
["bitfinex","SOLUSD",1745315650385,0.03,139.31,139.3,96.44494058]
["bitfinex","SOLUSD",1745315651788,0.03,139.31,139.3,88.20005405]
["bitfinex","SOLUSD",1745315651989,8.13272496,139.31,139.3,88.20005405]
["bitfinex","SOLUSD",1745315652481,7.20823558,139.31,139.3,88.20005405]
["bitfinex","SOLUSD",1745315653685,15.31096054,139.31,139.3,88.20005405]
["bitfinex","SOLUSD",1745315654282,15.31096054,139.31,139.3,45.17005405]
["bitfinex","SOLUSD",1745315654483,33.25654951,139.31,139.27,43.03]
["bitfinex","SOLUSD",1745315655068,33.25654951,139.31,139.28,0.14216157]
["bitfinex","SOLUSD",1745315655471,25.15382455,139.31,139.3,8.24488653]
["bitfinex","SOLUSD",1745315655680,7.20823558,139.31,139.3,51.27488653]
["bitfinex","SOLUSD",1745315657482,0.03,139.31,139.3,51.27488653]
["bitfinex","SOLUSD",1745315657663,0.03,139.31,139.3,83.68578637]
["bitfinex","SOLUSD",1745315658688,0.03,139.31,139.3,128.85584042]
["bitfinex","SOLUSD",1745315659687,7.17644885,139.35,139.31,0.14216157]
["bitfinex","SOLUSD",1745315659863,7.17644885,139.35,139.34,51.27488653]
["bitfinex","SOLUSD",1745315662584,7.17644885,139.35,139.34,51.13272496]
["bitfinex","SOLUSD",1745315662797,7.17644885,139.35,139.34,51.27488653]
["bitfinex","SOLUSD",1745315666792,7.20514529,139.37,139.35,0.14216157]
["bitfinex","SOLUSD",1745315667192,7.20514529,139.37,139.36,8.10272496]
["bitfinex","SOLUSD",1745315668079,7.20514529,139.37,139.35,8.10272496]
["bitfinex","SOLUSD",1745315668577,7.20514529,139.37,139.36,8.24488653]
["bitfinex","SOLUSD",1745315670318,0.03,139.37,139.36,8.24488653]
["bitfinex","SOLUSD",1745315671094,0.03,139.37,139.36,0.14216157]
["bitfinex","SOLUSD",1745315672891,0.03,139.37,139.35,43.03]
["bitfinex","SOLUSD",1745315673100,0.03,139.37,139.34,53.41494058]
["bitfinex","SOLUSD",1745315673703,8.10272496,139.35,139.3,45.17005405]
["bitfinex","SOLUSD",1745315673877,8.10272496,139.34,139.3,45.17005405]
["bitfinex","SOLUSD",1745315674402,8.10272496,139.34,139.3,88.20005405]
["bitfinex","SOLUSD",1745315674794,8.10272496,139.34,139.31,0.14216157]
["bitfinex","SOLUSD",1745315675405,7.17720519,139.33,139.31,0.14216157]
["bitfinex","SOLUSD",1745315677602,25.12021818,139.33,139.3,88.20005405]
["bitfinex","SOLUSD",1745315677816,8.10272496,139.32,139.27,111.56277901]
["bitfinex","SOLUSD",1745315678010,9.71662496,139.31,139.27,103.46005405]
["bitfinex","SOLUSD",1745315678297,9.71662496,139.31,139.28,0.14216157]
["bitfinex","SOLUSD",1745315678685,9.71662496,139.31,139.27,111.56277901]
["bitfinex","SOLUSD",1745315678890,1.6139,139.31,139.27,111.56277901]
["bitfinex","SOLUSD",1745315679407,1.6139,139.31,139.28,51.27488653]
["bitfinex","SOLUSD",1745315679702,69.10896912,139.33,139.3,51.13272496]
["bitfinex","SOLUSD",1745315679703,17.94301299,139.33,139.3,51.13272496]
["bitfinex","SOLUSD",1745315679900,17.94301299,139.33,139.32,8.10272496]
["bitfinex","SOLUSD",1745315682314,17.94301299,139.33,139.32,51.13272496]
["bitfinex","SOLUSD",1745315688797,17.94301299,139.33,139.32,43.03]
["bitfinex","SOLUSD",1745315689302,17.94301299,139.33,139.32,51.13272496]
["bitfinex","SOLUSD",1745315694124,17.94301299,139.33,139.32,43.03]
["bitfinex","SOLUSD",1745315697523,17.94301299,139.33,139.31,8.24488653]
["bitfinex","SOLUSD",1745315703224,17.94301299,139.33,139.32,43.03]
["bitfinex","SOLUSD",1745315706126,7.17669011,139.34,139.33,0.14216157]
["bitfinex","SOLUSD",1745315706428,7.17566016,139.36,139.33,51.27488653]
["bitfinex","SOLUSD",1745315706639,7.17566016,139.36,139.35,8.24488653]
["bitfinex","SOLUSD",1745315707208,7.20535384,139.37,139.35,51.27488653]
["bitfinex","SOLUSD",1745315707409,7.20535384,139.37,139.36,8.24488653]
["bitfinex","SOLUSD",1745315708011,0.03,139.37,139.36,8.24488653]
["bitfinex","SOLUSD",1745315708549,0.03,139.37,139.36,51.27488653]
["bitfinex","SOLUSD",1745315708710,0.03,139.37,139.36,83.68578637]
["bitfinex","SOLUSD",1745315709340,0.03,139.37,139.36,51.27488653]
["bitfinex","SOLUSD",1745315709742,0.03,139.37,139.36,83.68578637]
["bitfinex","SOLUSD",1745315712141,0.03,139.37,139.36,51.27488653]
["bitfinex","SOLUSD",1745315714050,0.03,139.37,139.36,96.44494058]
["bitfinex","SOLUSD",1745315717225,0.03,139.37,139.36,96.30277901]
["bitfinex","SOLUSD",1745315717754,0.03,139.37,139.36,128.85584042]
["bitfinex","SOLUSD",1745315721657,0.03,139.37,139.36,96.44494058]
["bitfinex","SOLUSD",1745315723759,0.03,139.37,139.36,103.62060074]
["bitfinex","SOLUSD",1745315723938,0.03,139.37,139.36,136.03150058]
["bitfinex","SOLUSD",1745315724141,0.03,139.37,139.36,128.85584042]
["bitfinex","SOLUSD",1745315726263,0.03,139.37,139.36,132.3773647]
["bitfinex","SOLUSD",1745315726461,0.03,139.39,139.36,139.55302486]
["bitfinex","SOLUSD",1745315726643,0.03,139.39,139.38,51.27488653]
["bitfinex","SOLUSD",1745315726838,0.03,139.39,139.38,96.44494058]
["bitfinex","SOLUSD",1745315728438,0.03,139.39,139.38,103.61957108]
["bitfinex","SOLUSD",1745315728652,0.03,139.4,139.39,51.27488653]
["bitfinex","SOLUSD",1745315730558,0.03,139.4,139.39,51.13272496]
["bitfinex","SOLUSD",1745315730956,0.03,139.4,139.39,51.27488653]
["bitfinex","SOLUSD",1745315731659,0.03,139.4,139.39,96.44494058]
["bitfinex","SOLUSD",1745315744886,0.03,139.4,139.39,111.54494058]
["bitfinex","SOLUSD",1745315755979,0.03,139.4,139.39,103.30005405]
["bitfinex","SOLUSD",1745315756170,0.03,139.4,139.39,103.44221562]
["bitfinex","SOLUSD",1745315756579,0.03,139.4,139.39,88.34221562]
["bitfinex","SOLUSD",1745315758192,0.03,139.4,139.39,96.44494058]
["bitfinex","SOLUSD",1745315758701,0.03,139.4,139.39,88.34221562]
["bitfinex","SOLUSD",1745315761682,0.03,139.4,139.39,96.44494058]
["bitfinex","SOLUSD",1745315768309,0.03,139.4,139.39,88.34221562]
["bitfinex","SOLUSD",1745315769894,0.03,139.4,139.39,45.31221562]
["bitfinex","SOLUSD",1745315779600,0.03,139.4,139.37,43.03]
["bitfinex","SOLUSD",1745315779909,0.03,139.4,139.38,0.14216157]
["bitfinex","SOLUSD",1745315780428,0.03,139.4,139.38,51.27488653]
["bitfinex","SOLUSD",1745315783325,0.03,139.4,139.39,51.27488653]
["bitfinex","SOLUSD",1745315787137,0.03,139.4,139.39,43.17216157]
["bitfinex","SOLUSD",1745315791430,0.03,139.4,139.39,51.27488653]
["bitfinex","SOLUSD",1745315791731,0.03,139.4,139.39,43.17216157]
["bitfinex","SOLUSD",1745315792032,0.03,139.4,139.39,51.27488653]
["bitfinex","SOLUSD",1745315799227,0.03,139.4,139.39,96.44494058]
["bitfinex","SOLUSD",1745315803446,0.03,139.4,139.39,111.52494058]
["bitfinex","SOLUSD",1745315804446,0.03,139.4,139.39,103.42221562]
["bitfinex","SOLUSD",1745315804629,0.03,139.4,139.39,111.52494058]
["bitfinex","SOLUSD",1745315807750,0.03,139.45,139.43,0.14216157]
["bitfinex","SOLUSD",1745315807953,0.03,139.46,139.45,0.14216157]
["bitfinex","SOLUSD",1745315808128,0.03,139.47,139.45,71.64106062]
["bitfinex","SOLUSD",1745315808328,0.03,139.47,139.46,63.33640948]
["bitfinex","SOLUSD",1745315808529,0.03,139.47,139.46,108.50646353]
["bitfinex","SOLUSD",1745315810071,0.03,139.47,139.46,115.67697837]
["bitfinex","SOLUSD",1745315819061,0.03,139.47,139.46,123.56646353]
["bitfinex","SOLUSD",1745315821469,0.03,139.47,139.46,96.44494058]
["bitfinex","SOLUSD",1745315821673,0.03,139.47,139.46,111.50494058]
["bitfinex","SOLUSD",1745315821869,0.03,139.47,139.46,111.36277901]
["bitfinex","SOLUSD",1745315822172,0.03,139.47,139.46,111.50494058]
["bitfinex","SOLUSD",1745315822677,0.03,139.47,139.46,111.36277901]
["bitfinex","SOLUSD",1745315823172,0.03,139.47,139.46,111.50494058]
["bitfinex","SOLUSD",1745315826673,0.03,139.47,139.46,51.27488653]
["bitfinex","SOLUSD",1745315838406,0.03,139.47,139.46,43.17216157]
["bitfinex","SOLUSD",1745315838614,0.03,139.47,139.46,51.27488653]
["bitfinex","SOLUSD",1745315838790,0.03,139.47,139.46,0.14216157]
["bitfinex","SOLUSD",1745315838996,0.03,139.47,139.46,8.24488653]
["bitfinex","SOLUSD",1745315839996,0.03,139.47,139.46,0.14216157]
["bitfinex","SOLUSD",1745315840195,0.03,139.47,139.45,66.19272496]
["bitfinex","SOLUSD",1745315840393,0.03,139.47,139.45,58.09]
["bitfinex","SOLUSD",1745315841520,0.03,139.47,139.45,66.19272496]
["bitfinex","SOLUSD",1745315842104,7.20000071,139.47,139.45,66.19272496]
["bitfinex","SOLUSD",1745315842424,7.20000071,139.47,139.45,58.09]
["bitfinex","SOLUSD",1745315843230,7.20000071,139.47,139.45,66.19272496]
["bitfinex","SOLUSD",1745315844218,7.20000071,139.47,139.46,8.10272496]
["bitfinex","SOLUSD",1745315850018,7.20000071,139.47,139.46,8.24488653]
["bitfinex","SOLUSD",1745315850501,0.03,139.47,139.46,8.24488653]
["bitfinex","SOLUSD",1745315851209,0.03,139.47,139.45,58.09]
["bitfinex","SOLUSD",1745315851409,0.03,139.47,139.45,66.19272496]
["bitfinex","SOLUSD",1745315853411,0.03,139.47,139.45,58.09]
["bitfinex","SOLUSD",1745315857409,0.03,139.47,139.45,43.03]
["bitfinex","SOLUSD",1745315858530,0.03,139.47,139.4,10.97041184]
["bitfinex","SOLUSD",1745315858531,8.10272496,139.46,139.41,51.09272496]
["bitfinex","SOLUSD",1745315858721,8.10272496,139.46,139.41,66.15272496]
["bitfinex","SOLUSD",1745315859029,8.10272496,139.46,139.42,0.14216157]
["bitfinex","SOLUSD",1745315859625,25.09860164,139.45,139.42,0.14216157]
["bitfinex","SOLUSD",1745315862721,25.09860164,139.45,139.42,8.24488653]
["bitfinex","SOLUSD",1745315864122,7.17051484,139.46,139.43,8.10272496]
["bitfinex","SOLUSD",1745315864427,7.17051484,139.46,139.42,51.23488653]
["bitfinex","SOLUSD",1745315864428,25.09680194,139.46,139.42,51.23488653]
["bitfinex","SOLUSD",1745315872543,33.1995269,139.46,139.42,51.23488653]
["bitfinex","SOLUSD",1745315874136,33.1995269,139.46,139.42,43.13216157]
["bitfinex","SOLUSD",1745315875038,33.1995269,139.46,139.42,51.23488653]
["bitfinex","SOLUSD",1745315875840,33.1995269,139.46,139.42,51.09272496]
["bitfinex","SOLUSD",1745315876022,33.1995269,139.46,139.42,42.99]
["bitfinex","SOLUSD",1745315880253,25.09680194,139.46,139.42,51.09272496]
["bitfinex","SOLUSD",1745315883345,33.1995269,139.46,139.42,42.99]
["bitfinex","SOLUSD",1745315885349,25.09680194,139.46,139.43,8.24488653]
["bitfinex","SOLUSD",1745315885846,25.09680194,139.46,139.43,0.14216157]
["bitfinex","SOLUSD",1745315892341,25.09680194,139.46,139.43,8.24488653]
["bitfinex","SOLUSD",1745315892637,7.17051484,139.46,139.43,51.23488653]
["bitfinex","SOLUSD",1745315892842,7.17051484,139.46,139.44,8.10272496]
["bitfinex","SOLUSD",1745315893449,0.03,139.47,139.45,51.23488653]
["bitfinex","SOLUSD",1745315895756,0.03,139.47,139.45,43.13216157]
["bitfinex","SOLUSD",1745315900453,0.03,139.47,139.45,51.23488653]
["bitfinex","SOLUSD",1745315901458,0.03,139.47,139.45,43.13216157]
["bitfinex","SOLUSD",1745315902654,0.03,139.47,139.45,51.23488653]
["bitfinex","SOLUSD",1745315903559,0.03,139.47,139.46,51.23488653]
["bitfinex","SOLUSD",1745315911846,0.03,139.47,139.46,43.13216157]
["bitfinex","SOLUSD",1745315912042,0.03,139.47,139.46,51.23488653]
["bitfinex","SOLUSD",1745315915452,0.03,139.47,139.46,96.40494058]
["bitfinex","SOLUSD",1745315917366,0.03,139.47,139.46,103.57545542]
["bitfinex","SOLUSD",1745315918157,0.03,139.49,139.48,51.23488653]
["bitfinex","SOLUSD",1745315918470,0.03,139.49,139.48,96.40494058]
["bitfinex","SOLUSD",1745315921972,0.03,139.49,139.48,103.57442724]
["bitfinex","SOLUSD",1745315922556,0.03,139.49,139.48,95.47170228]
["bitfinex","SOLUSD",1745315922761,0.03,139.49,139.48,96.40494058]
["bitfinex","SOLUSD",1745315924369,0.03,139.49,139.48,103.57442724]
["bitfinex","SOLUSD",1745315928170,0.03,139.49,139.48,88.30221562]
["bitfinex","SOLUSD",1745315928470,0.03,139.49,139.48,96.40494058]
["bitfinex","SOLUSD",1745315931075,0.03,139.49,139.48,103.57442724]
["bitfinex","SOLUSD",1745315934681,0.03,139.5,139.49,0.14216157]
["bitfinex","SOLUSD",1745315934873,0.03,139.5,139.49,66.25488653]
["bitfinex","SOLUSD",1745315935277,0.03,139.53,139.49,154.65018904]
["bitfinex","SOLUSD",1745315935578,0.03,139.53,139.51,83.64578637]
["bitfinex","SOLUSD",1745315936481,0.03,139.53,139.51,90.81373132]
["bitfinex","SOLUSD",1745315939891,0.03,139.53,139.51,135.98378537]
["bitfinex","SOLUSD",1745315943388,0.03,139.53,139.52,0.14216157]
["bitfinex","SOLUSD",1745315943590,0.03,139.53,139.52,96.40494058]
["bitfinex","SOLUSD",1745315957477,0.03,139.53,139.52,111.40494058]
["bitfinex","SOLUSD",1745315961410,0.03,139.53,139.52,129.38672039]
["bitfinex","SOLUSD",1745315964214,0.03,139.55,139.52,129.38672039]
["bitfinex","SOLUSD",1745315964513,0.03,139.55,139.54,51.23488653]
["bitfinex","SOLUSD",1745315965410,0.03,139.55,139.54,58.40129042]
["bitfinex","SOLUSD",1745315968797,0.03,139.56,139.54,58.40129042]
["bitfinex","SOLUSD",1745315969118,0.03,139.58,139.56,43.13216157]
["bitfinex","SOLUSD",1745315969297,0.03,139.58,139.57,66.23488653]
["bitfinex","SOLUSD",1745315969495,0.03,139.58,139.57,111.40494058]
["bitfinex","SOLUSD",1745315970810,0.03,139.58,139.57,143.81584042]
["bitfinex","SOLUSD",1745315971024,0.03,139.59,139.58,0.14216157]
["bitfinex","SOLUSD",1745315971205,0.03,139.59,139.58,83.64578637]
["bitfinex","SOLUSD",1745315971393,0.03,139.59,139.58,128.81584042]
["bitfinex","SOLUSD",1745315971599,0.03,139.61,139.58,139.63018904]
["bitfinex","SOLUSD",1745315971814,0.03,139.61,139.6,51.23488653]
["bitfinex","SOLUSD",1745315971997,0.03,139.61,139.6,107.2192892]
["bitfinex","SOLUSD",1745315973321,0.03,139.61,139.6,114.38261298]
["bitfinex","SOLUSD",1745315973509,0.03,139.61,139.6,107.2192892]
["bitfinex","SOLUSD",1745315974023,0.03,139.61,139.6,96.40494058]
["bitfinex","SOLUSD",1745315977332,0.03,139.61,139.6,88.30221562]
["bitfinex","SOLUSD",1745315977509,0.03,139.61,139.6,96.40494058]
["bitfinex","SOLUSD",1745315983840,0.03,139.61,139.6,96.26277901]
["bitfinex","SOLUSD",1745315984224,0.03,139.61,139.6,88.30221562]
["bitfinex","SOLUSD",1745315984415,0.03,139.61,139.6,45.31221562]
["bitfinex","SOLUSD",1745315984620,0.03,139.61,139.6,45.17005405]
["bitfinex","SOLUSD",1745315985042,0.03,139.61,139.6,45.31221562]
["bitfinex","SOLUSD",1745315985454,0.03,139.61,139.6,53.41494058]
["bitfinex","SOLUSD",1745315991551,0.03,139.61,139.6,45.31221562]
["bitfinex","SOLUSD",1745315991733,0.03,139.61,139.6,53.41494058]
["bitfinex","SOLUSD",1745315996260,0.03,139.61,139.6,96.40494058]
["bitfinex","SOLUSD",1745315998171,0.03,139.61,139.6,88.30221562]
["bitfinex","SOLUSD",1745315998368,0.03,139.61,139.6,96.40494058]
["bitfinex","SOLUSD",1745316000166,0.03,139.61,139.6,45.31221562]
["bitfinex","SOLUSD",1745316000339,0.03,139.61,139.6,53.27277901]
["bitfinex","SOLUSD",1745316000540,0.03,139.61,139.6,53.41494058]
["bitfinex","SOLUSD",1745316000856,0.03,139.61,139.6,53.27277901]
["bitfinex","SOLUSD",1745316001250,0.03,139.61,139.6,53.41494058]
["bitfinex","SOLUSD",1745316001466,0.03,139.61,139.6,45.31221562]
["bitfinex","SOLUSD",1745316001757,0.03,139.61,139.6,45.17005405]
["bitfinex","SOLUSD",1745316002164,0.03,139.61,139.58,14.98]
["bitfinex","SOLUSD",1745316002350,6.3804,139.58,139.54,45.17005405]
["bitfinex","SOLUSD",1745316002548,8.10272496,139.57,139.54,45.17005405]
["bitfinex","SOLUSD",1745316002755,8.10272496,139.55,139.54,45.17005405]
["bitfinex","SOLUSD",1745316002943,8.10272496,139.55,139.53,0.063]
["bitfinex","SOLUSD",1745316003347,1.5022,139.56,139.53,0.063]
["bitfinex","SOLUSD",1745316003562,7.16589036,139.55,139.53,0.063]
["bitfinex","SOLUSD",1745316004358,7.16589036,139.55,139.53,8.16572496]
["bitfinex","SOLUSD",1745316005295,7.16589036,139.55,139.53,0.063]
["bitfinex","SOLUSD",1745316005477,7.16589036,139.55,139.53,8.16572496]
["bitfinex","SOLUSD",1745316006389,7.16589036,139.55,139.54,8.24488653]
["bitfinex","SOLUSD",1745316009561,7.16589036,139.55,139.54,23.20488653]
["bitfinex","SOLUSD",1745316009883,25.07469758,139.59,139.54,23.20488653]
["bitfinex","SOLUSD",1745316010285,25.07469758,139.59,139.56,8.10272496]
["bitfinex","SOLUSD",1745316011493,25.07469758,139.59,139.54,15.10216157]
["bitfinex","SOLUSD",1745316011700,7.16383695,139.59,139.54,15.10216157]
["bitfinex","SOLUSD",1745316011869,7.16383695,139.59,139.58,8.24488653]
["bitfinex","SOLUSD",1745316013567,7.16349074,139.6,139.58,8.24488653]
["bitfinex","SOLUSD",1745316013795,7.16349074,139.6,139.59,8.24488653]
["bitfinex","SOLUSD",1745316014184,7.16349074,139.6,139.59,23.20488653]
["bitfinex","SOLUSD",1745316015270,7.1929494,139.61,139.59,68.37494058]
["bitfinex","SOLUSD",1745316015488,7.1929494,139.61,139.6,8.24488653]
["bitfinex","SOLUSD",1745316015683,0.03,139.61,139.6,8.24488653]
["bitfinex","SOLUSD",1745316016494,0.03,139.61,139.6,51.23488653]
["bitfinex","SOLUSD",1745316017993,0.03,139.61,139.6,43.13216157]
["bitfinex","SOLUSD",1745316018215,0.03,139.61,139.6,51.23488653]
["bitfinex","SOLUSD",1745316018910,0.03,139.61,139.6,43.13216157]
["bitfinex","SOLUSD",1745316019079,0.03,139.61,139.6,0.14216157]
["bitfinex","SOLUSD",1745316019279,0.03,139.61,139.59,45.17005405]
["bitfinex","SOLUSD",1745316019514,8.10272496,139.6,139.55,23.06272496]
["bitfinex","SOLUSD",1745316019711,8.13272496,139.61,139.56,8.10272496]
["bitfinex","SOLUSD",1745316020030,25.07163323,139.6,139.56,8.10272496]
["bitfinex","SOLUSD",1745316020205,33.17435819,139.6,139.56,0.14216157]
["bitfinex","SOLUSD",1745316020526,9.76872496,139.59,139.55,57.95]
["bitfinex","SOLUSD",1745316020711,1.666,139.59,139.55,66.05272496]
["bitfinex","SOLUSD",1745316022206,25.07522567,139.58,139.55,66.05272496]
["bitfinex","SOLUSD",1745316022516,25.07522567,139.58,139.56,8.10272496]
["bitfinex","SOLUSD",1745316023739,25.07522567,139.58,139.55,57.95]
["bitfinex","SOLUSD",1745316024029,25.07522567,139.58,139.56,8.10272496]
["bitfinex","SOLUSD",1745316025430,25.07522567,139.58,139.55,66.05272496]
["bitfinex","SOLUSD",1745316025617,25.07522567,139.58,139.55,57.95]
["bitfinex","SOLUSD",1745316025813,25.07522567,139.58,139.54,0.14216157]
["bitfinex","SOLUSD",1745316026006,8.10272496,139.57,139.53,0.20516157]
["bitfinex","SOLUSD",1745316026330,60.89697663,139.58,139.53,8.30788653]
["bitfinex","SOLUSD",1745316026331,68.99970159,139.58,139.53,8.30788653]
["bitfinex","SOLUSD",1745316027237,68.99970159,139.58,139.53,0.20516157]
["bitfinex","SOLUSD",1745316027406,68.99970159,139.58,139.53,8.30788653]
["bitfinex","SOLUSD",1745316027733,8.10272496,139.57,139.53,0.20516157]
["bitfinex","SOLUSD",1745316028034,68.99970159,139.58,139.53,8.30788653]
["bitfinex","SOLUSD",1745316028410,60.89697663,139.58,139.54,8.10272496]
["bitfinex","SOLUSD",1745316028735,60.89697663,139.58,139.56,8.10272496]
["bitfinex","SOLUSD",1745316028736,25.07522567,139.58,139.56,8.10272496]
["bitfinex","SOLUSD",1745316029623,25.07522567,139.58,139.56,0.14216157]
["bitfinex","SOLUSD",1745316031332,25.07522567,139.58,139.54,8.10272496]
["bitfinex","SOLUSD",1745316031512,33.17795063,139.58,139.54,8.10272496]
["bitfinex","SOLUSD",1745316031717,33.17795063,139.58,139.54,0.14216157]
["bitfinex","SOLUSD",1745316032123,33.17795063,139.58,139.54,8.24488653]
["bitfinex","SOLUSD",1745316032433,33.17795063,139.58,139.54,0.14216157]
["bitfinex","SOLUSD",1745316033233,33.17795063,139.58,139.54,8.24488653]
["bitfinex","SOLUSD",1745316033939,25.07522567,139.58,139.54,8.24488653]
["bitfinex","SOLUSD",1745316034237,25.07522567,139.58,139.54,0.14216157]
["bitfinex","SOLUSD",1745316034536,33.17795063,139.58,139.54,8.24488653]
["bitfinex","SOLUSD",1745316034734,33.17795063,139.58,139.54,8.10272496]
["bitfinex","SOLUSD",1745316035412,7.16435019,139.58,139.54,0.14216157]
["bitfinex","SOLUSD",1745316035748,7.16435019,139.58,139.57,8.24488653]
["bitfinex","SOLUSD",1745316035913,7.16435019,139.58,139.57,51.23488653]
["bitfinex","SOLUSD",1745316037730,17.93827447,139.61,139.58,0.14216157]
["bitfinex","SOLUSD",1745316037927,17.93827447,139.61,139.58,8.24488653]
["bitfinex","SOLUSD",1745316038720,17.93827447,139.61,139.58,0.14216157]
["bitfinex","SOLUSD",1745316038947,17.93827447,139.61,139.58,8.24488653]
["bitfinex","SOLUSD",1745316039145,26.04099943,139.61,139.58,0.14216157]
["bitfinex","SOLUSD",1745316039845,33.20381011,139.61,139.58,0.14216157]
["bitfinex","SOLUSD",1745316041127,33.20381011,139.61,139.57,51.09272496]
["bitfinex","SOLUSD",1745316041328,25.10108515,139.61,139.57,42.99]
["bitfinex","SOLUSD",1745316041533,33.20381011,139.61,139.57,42.99]
["bitfinex","SOLUSD",1745316041935,25.10108515,139.61,139.57,51.09272496]
["bitfinex","SOLUSD",1745316042258,25.10108515,139.61,139.57,42.99]
["bitfinex","SOLUSD",1745316042458,25.10108515,139.61,139.57,51.09272496]
["bitfinex","SOLUSD",1745316043539,8.10272496,139.6,139.55,42.99]
["bitfinex","SOLUSD",1745316043765,8.10272496,139.59,139.55,42.99]
["bitfinex","SOLUSD",1745316044058,33.17795063,139.58,139.55,42.99]
["bitfinex","SOLUSD",1745316044268,8.10272496,139.56,139.53,0.063]
["bitfinex","SOLUSD",1745316044563,70.56070159,139.58,139.53,26.81537382]
["bitfinex","SOLUSD",1745316044773,26.63622567,139.58,139.55,18.64964886]
["bitfinex","SOLUSD",1745316045340,34.73895063,139.58,139.55,18.64964886]
["bitfinex","SOLUSD",1745316045757,34.73895063,139.58,139.54,0.14216157]
["bitfinex","SOLUSD",1745316046270,26.63622567,139.58,139.55,18.64964886]
["bitfinex","SOLUSD",1745316047429,26.63622567,139.58,139.55,26.75237382]
["bitfinex","SOLUSD",1745316047854,26.63622567,139.58,139.55,18.64964886]
["bitfinex","SOLUSD",1745316049460,26.63622567,139.58,139.55,26.75237382]
["bitfinex","SOLUSD",1745316049674,25.07522567,139.58,139.55,26.75237382]
["bitfinex","SOLUSD",1745316050072,25.07522567,139.58,139.55,18.64964886]
["bitfinex","SOLUSD",1745316050775,33.17795063,139.58,139.55,18.64964886]
["bitfinex","SOLUSD",1745316051081,8.10272496,139.57,139.55,18.64964886]
["bitfinex","SOLUSD",1745316052175,8.10272496,139.56,139.53,18.71264886]
["bitfinex","SOLUSD",1745316052360,7.16589036,139.55,139.53,18.71264886]
["bitfinex","SOLUSD",1745316054472,25.07933816,139.56,139.53,18.71264886]
["bitfinex","SOLUSD",1745316055285,33.18206312,139.56,139.53,18.71264886]
["bitfinex","SOLUSD",1745316056768,7.16332378,139.6,139.56,42.99]
["bitfinex","SOLUSD",1745316056976,7.16332378,139.6,139.55,18.79181043]
["bitfinex","SOLUSD",1745316057188,25.07163323,139.6,139.57,8.10272496]
["bitfinex","SOLUSD",1745316057361,25.07163323,139.6,139.57,0.14216157]
["bitfinex","SOLUSD",1745316057670,17.90830945,139.6,139.57,0.14216157]
["bitfinex","SOLUSD",1745316058995,17.90830945,139.6,139.57,8.24488653]
["bitfinex","SOLUSD",1745316059575,7.19281068,139.61,139.57,69.88453539]
["bitfinex","SOLUSD",1745316059766,7.19281068,139.61,139.59,18.64964886]
["bitfinex","SOLUSD",1745316059971,0.03,139.61,139.6,69.88453539]
["bitfinex","SOLUSD",1745316061686,0.03,139.61,139.6,61.78181043]
["bitfinex","SOLUSD",1745316061865,0.03,139.61,139.6,69.88453539]
["bitfinex","SOLUSD",1745316065697,0.03,139.61,139.6,76.24793539]
["bitfinex","SOLUSD",1745316067186,0.03,139.61,139.6,69.88453539]
["bitfinex","SOLUSD",1745316068684,0.03,139.61,139.6,61.78181043]
["bitfinex","SOLUSD",1745316069009,0.03,139.61,139.6,69.88453539]
["bitfinex","SOLUSD",1745316069504,0.03,139.61,139.6,18.64964886]
["bitfinex","SOLUSD",1745316069890,0.03,139.61,139.6,18.79181043]
["bitfinex","SOLUSD",1745316070207,0.03,139.61,139.6,18.64964886]
["bitfinex","SOLUSD",1745316070910,7.19281068,139.61,139.6,18.64964886]
["bitfinex","SOLUSD",1745316072805,0.03,139.61,139.6,18.64964886]
["bitfinex","SOLUSD",1745316075836,0.03,139.61,139.6,31.41933036]
["bitfinex","SOLUSD",1745316075991,0.03,139.61,139.6,74.40933036]
["bitfinex","SOLUSD",1745316076912,0.03,139.61,139.6,74.26716879]
["bitfinex","SOLUSD",1745316077111,0.03,139.61,139.6,74.40933036]
["bitfinex","SOLUSD",1745316086822,0.03,139.61,139.6,128.32740819]
["bitfinex","SOLUSD",1745316087247,0.03,139.61,139.6,121.16408441]
["bitfinex","SOLUSD",1745316088046,0.03,139.61,139.6,119.57938441]
["bitfinex","SOLUSD",1745316089250,0.03,139.63,139.62,85.46186448]
["bitfinex","SOLUSD",1745316089425,0.071,139.65,139.64,40.29181043]
["bitfinex","SOLUSD",1745316089630,0.03,139.67,139.66,68.32941043]
["bitfinex","SOLUSD",1745316089840,0.03,139.69,139.68,61.78181043]
["bitfinex","SOLUSD",1745316090156,0.03,139.69,139.68,69.85062931]
["bitfinex","SOLUSD",1745316091130,0.03,139.73,139.69,18.79181043]
["bitfinex","SOLUSD",1745316091329,0.03,139.73,139.72,74.38592866]
["bitfinex","SOLUSD",1745316092058,0.03,139.73,139.72,61.63964886]
["bitfinex","SOLUSD",1745316099452,0.03,139.73,139.72,18.64964886]
["bitfinex","SOLUSD",1745316099854,0.03,139.73,139.7,0.14216157]
["bitfinex","SOLUSD",1745316100354,0.03,139.73,139.69,57.77417228]
["bitfinex","SOLUSD",1745316101679,12.60411823,139.72,139.69,45.17005405]
["bitfinex","SOLUSD",1745316103068,7.15768377,139.71,139.69,45.17005405]
["bitfinex","SOLUSD",1745316105273,0.03,139.73,139.7,31.39592866]
["bitfinex","SOLUSD",1745316105452,0.03,139.73,139.72,18.64964886]
["bitfinex","SOLUSD",1745316105985,0.03,139.73,139.7,18.79181043]
["bitfinex","SOLUSD",1745316106350,12.63411823,139.73,139.7,61.78181043]
["bitfinex","SOLUSD",1745316106988,12.63411823,139.73,139.7,18.64964886]
["bitfinex","SOLUSD",1745316107155,12.63411823,139.73,139.69,57.77417228]
["bitfinex","SOLUSD",1745316107485,25.05010019,139.72,139.69,45.17005405]
["bitfinex","SOLUSD",1745316107778,37.65421842,139.72,139.69,45.17005405]
["bitfinex","SOLUSD",1745316108776,12.60411823,139.71,139.69,45.17005405]
["bitfinex","SOLUSD",1745316109679,7.15819613,139.7,139.69,45.17005405]
["bitfinex","SOLUSD",1745316109880,25.05368646,139.7,139.69,0.14216157]
["bitfinex","SOLUSD",1745316110058,25.05368646,139.7,139.68,18.64964886]
["bitfinex","SOLUSD",1745316111182,25.05368646,139.7,139.64,57.91]
["bitfinex","SOLUSD",1745316111483,25.05368646,139.7,139.67,18.64964886]
["bitfinex","SOLUSD",1745316112283,25.05368646,139.7,139.67,8.0738458]
["bitfinex","SOLUSD",1745316112674,7.15717148,139.72,139.69,69.85565623]
["bitfinex","SOLUSD",1745316112856,7.15717148,139.72,139.71,8.21600737]
["bitfinex","SOLUSD",1745316113283,7.15717148,139.72,139.71,12.74963238]
["bitfinex","SOLUSD",1745316113659,0.03,139.73,139.72,18.64964886]
["bitfinex","SOLUSD",1745316120993,0.03,139.73,139.72,18.79181043]
["bitfinex","SOLUSD",1745316121182,0.03,139.73,139.72,31.39928124]
["bitfinex","SOLUSD",1745316126989,0.03,139.73,139.72,74.38928124]
["bitfinex","SOLUSD",1745316128798,0.03,139.75,139.74,128.41186448]
["bitfinex","SOLUSD",1745316128975,0.03,139.75,139.74,155.93933529]
["bitfinex","SOLUSD",1745316129173,7.1527878,139.81,139.77,74.38928124]
["bitfinex","SOLUSD",1745316129497,17.87768005,139.84,139.77,74.38928124]
["bitfinex","SOLUSD",1745316129675,7.15102974,139.84,139.77,74.38928124]
["bitfinex","SOLUSD",1745316131074,25.02860411,139.84,139.77,74.38928124]
["bitfinex","SOLUSD",1745316133898,37.63607492,139.84,139.77,74.38928124]
["bitfinex","SOLUSD",1745316135174,25.02860411,139.84,139.77,74.38928124]
["bitfinex","SOLUSD",1745316135376,25.02860411,139.84,139.77,69.83981667]
["bitfinex","SOLUSD",1745316135688,7.15307582,139.8,139.77,106.80970291]
["bitfinex","SOLUSD",1745316135891,7.15307582,139.8,139.77,114.86770915]
["bitfinex","SOLUSD",1745316136197,7.15307582,139.8,139.77,115.00987072]
["bitfinex","SOLUSD",1745316136665,25.03576537,139.8,139.77,115.00987072]
["bitfinex","SOLUSD",1745316137073,7.15307582,139.8,139.77,115.00987072]
["bitfinex","SOLUSD",1745316138398,17.88028466,139.82,139.77,114.80987072]
["bitfinex","SOLUSD",1745316139498,7.19154115,139.83,139.77,114.80987072]
["bitfinex","SOLUSD",1745316140484,0.04,139.83,139.77,114.80987072]
["bitfinex","SOLUSD",1745316146499,9.61360624,139.81,139.77,106.60970291]
["bitfinex","SOLUSD",1745316146894,33.09377161,139.8,139.77,106.75186448]
["bitfinex","SOLUSD",1745316147102,33.09377161,139.8,139.77,106.60970291]
["bitfinex","SOLUSD",1745316147103,25.03576537,139.8,139.77,106.60970291]
["bitfinex","SOLUSD",1745316147276,25.03576537,139.8,139.77,63.61970291]
["bitfinex","SOLUSD",1745316147609,33.09377161,139.8,139.77,63.76186448]
["bitfinex","SOLUSD",1745316147810,33.09377161,139.8,139.77,63.61970291]
["bitfinex","SOLUSD",1745316148107,33.09377161,139.8,139.77,45.17005405]
["bitfinex","SOLUSD",1745316148281,8.08800624,139.78,139.77,9.2751461]
["bitfinex","SOLUSD",1745316148813,0.03,139.78,139.77,9.2751461]
["bitfinex","SOLUSD",1745316149205,7.18409929,139.78,139.77,9.2751461]
["bitfinex","SOLUSD",1745316150495,8.08800624,139.78,139.77,9.2751461]
["bitfinex","SOLUSD",1745316151305,8.08800624,139.78,139.75,18.64964886]
["bitfinex","SOLUSD",1745316152389,7.15461114,139.77,139.75,18.64964886]
["bitfinex","SOLUSD",1745316153506,7.15461114,139.77,139.75,26.7076551]
["bitfinex","SOLUSD",1745316153709,7.15461114,139.77,139.75,18.64964886]
["bitfinex","SOLUSD",1745316154209,7.15461114,139.77,139.75,26.7076551]
["bitfinex","SOLUSD",1745316154390,7.15461114,139.77,139.76,8.05800624]
["bitfinex","SOLUSD",1745316154706,17.91574625,139.78,139.76,8.05800624]
["bitfinex","SOLUSD",1745316155411,17.91574625,139.78,139.75,26.7076551]
["bitfinex","SOLUSD",1745316158185,0.03,139.78,139.77,69.76981667]
["bitfinex","SOLUSD",1745316159404,0.03,139.78,139.77,79.04496277]
["bitfinex","SOLUSD",1745316169018,0.03,139.78,139.77,86.19957391]
["bitfinex","SOLUSD",1745316169199,0.03,139.78,139.77,79.04496277]
["bitfinex","SOLUSD",1745316171608,0.03,139.78,139.77,86.19957391]
["bitfinex","SOLUSD",1745316171823,0.03,139.78,139.77,101.09957391]
["bitfinex","SOLUSD",1745316172827,0.03,139.78,139.77,93.94496277]
["bitfinex","SOLUSD",1745316174421,0.03,139.78,139.77,101.09957391]
["bitfinex","SOLUSD",1745316175627,0.03,139.78,139.77,93.94496277]
["bitfinex","SOLUSD",1745316177732,0.03,139.78,139.77,101.09957391]
["bitfinex","SOLUSD",1745316178816,0.03,139.79,139.78,61.71181043]
["bitfinex","SOLUSD",1745316179015,0.03,139.79,139.78,102.00184163]
["bitfinex","SOLUSD",1745316179551,0.04,139.83,139.8,61.71181043]
["bitfinex","SOLUSD",1745316179750,0.04,139.83,139.82,69.76981667]
["bitfinex","SOLUSD",1745316179927,0.04,139.83,139.82,84.66981667]
["bitfinex","SOLUSD",1745316183550,0.04,139.83,139.82,93.94496277]
["bitfinex","SOLUSD",1745316185536,0.04,139.83,139.82,101.0970154]
["bitfinex","SOLUSD",1745316186245,0.03,139.84,139.83,18.79181043]
["bitfinex","SOLUSD",1745316186558,9.96362635,139.9,139.89,18.79181043]
["bitfinex","SOLUSD",1745316186732,9.96362635,139.9,139.89,26.84981667]
["bitfinex","SOLUSD",1745316188142,9.96362635,139.9,139.88,17.33315234]
["bitfinex","SOLUSD",1745316188475,8.05800624,139.89,139.84,18.64964886]
["bitfinex","SOLUSD",1745316188662,14.08920624,139.88,139.84,26.7076551]
["bitfinex","SOLUSD",1745316189329,27.83353342,139.9,139.84,70.84479496]
["bitfinex","SOLUSD",1745316189535,27.83353342,139.9,139.87,8.05800624]
["bitfinex","SOLUSD",1745316190860,27.83353342,139.9,139.87,18.64964886]
["bitfinex","SOLUSD",1745316191362,27.83353342,139.9,139.86,8.20016781]
["bitfinex","SOLUSD",1745316191739,26.21953342,139.9,139.89,26.84981667]
["bitfinex","SOLUSD",1745316192959,8.34962635,139.9,139.89,26.84981667]
["bitfinex","SOLUSD",1745316197261,7.6597,139.89,139.79,42.92]
["bitfinex","SOLUSD",1745316197470,8.05800624,139.86,139.8,8.05800624]
["bitfinex","SOLUSD",1745316197653,8.05800624,139.86,139.81,26.7076551]
["bitfinex","SOLUSD",1745316197856,8.05800624,139.88,139.82,8.05800624]
["bitfinex","SOLUSD",1745316198257,8.05800624,139.87,139.82,8.05800624]
["bitfinex","SOLUSD",1745316199055,25.02502502,139.86,139.82,8.05800624]
["bitfinex","SOLUSD",1745316199574,33.08303126,139.86,139.81,8.05800624]
["bitfinex","SOLUSD",1745316199786,33.08303126,139.86,139.8,26.7076551]
["bitfinex","SOLUSD",1745316200072,68.83306701,139.86,139.81,8.20016781]
["bitfinex","SOLUSD",1745316202746,8.05800624,139.85,139.81,0.14216157]
["bitfinex","SOLUSD",1745316203565,25.02860411,139.84,139.8,8.05800624]
["bitfinex","SOLUSD",1745316203769,25.02860411,139.84,139.79,35.9828012]
["bitfinex","SOLUSD",1745316203770,9.65900624,139.83,139.79,35.9828012]
["bitfinex","SOLUSD",1745316204664,1.601,139.83,139.8,8.05800624]
["bitfinex","SOLUSD",1745316205355,1.601,139.83,139.79,35.9828012]
["bitfinex","SOLUSD",1745316205770,25.03218422,139.82,139.79,9.2751461]
["bitfinex","SOLUSD",1745316205971,33.09019046,139.82,139.79,9.2751461]
["bitfinex","SOLUSD",1745316206155,8.05800624,139.81,139.79,9.2751461]
["bitfinex","SOLUSD",1745316206478,33.09019046,139.82,139.79,9.2751461]
["bitfinex","SOLUSD",1745316206853,25.03218422,139.82,139.79,35.9828012]
["bitfinex","SOLUSD",1745316207182,25.03218422,139.82,139.81,26.84981667]
["bitfinex","SOLUSD",1745316207183,7.15205263,139.82,139.81,26.84981667]
["bitfinex","SOLUSD",1745316207954,7.15102974,139.84,139.82,18.79181043]
["bitfinex","SOLUSD",1745316208162,7.15102974,139.84,139.83,8.05800624]
["bitfinex","SOLUSD",1745316208358,7.15102974,139.84,139.83,26.84981667]
["bitfinex","SOLUSD",1745316208986,7.35075392,139.85,139.83,36.12496277]
["bitfinex","SOLUSD",1745316209166,7.35075392,139.85,139.84,8.05800624]
["bitfinex","SOLUSD",1745316209366,7.35075392,139.85,139.84,12.5807736]
["bitfinex","SOLUSD",1745316213070,7.35075392,139.85,139.84,31.37258403]
["bitfinex","SOLUSD",1745316213465,7.35075392,139.85,139.84,18.79181043]
["bitfinex","SOLUSD",1745316213783,0.2,139.85,139.84,83.56773013]
["bitfinex","SOLUSD",1745316213986,0.2,139.85,139.84,96.14850373]
["bitfinex","SOLUSD",1745316214194,0.2,139.85,139.84,70.98695653]
["bitfinex","SOLUSD",1745316214362,0.2,139.85,139.84,83.56773013]
["bitfinex","SOLUSD",1745316215682,0.2,139.85,139.84,90.71875987]
["bitfinex","SOLUSD",1745316215886,0.2,139.85,139.84,83.56773013]
["bitfinex","SOLUSD",1745316217902,1.2014464,139.9,139.89,61.71181043]
["bitfinex","SOLUSD",1745316218187,1.2014464,139.9,139.89,83.36773013]
["bitfinex","SOLUSD",1745316218978,8.34940923,139.9,139.89,70.78695653]
["bitfinex","SOLUSD",1745316219179,8.34940923,139.9,139.89,9.0751461]
["bitfinex","SOLUSD",1745316224593,8.34940923,139.9,139.87,12.5807736]
["bitfinex","SOLUSD",1745316224980,8.34940923,139.9,139.87,18.64964886]
["bitfinex","SOLUSD",1745316225593,26.2193163,139.9,139.87,18.64964886]
["bitfinex","SOLUSD",1745316225971,38.8000899,139.9,139.86,0.14216157]
["bitfinex","SOLUSD",1745316226172,38.8000899,139.9,139.85,31.23042246]
["bitfinex","SOLUSD",1745316226373,38.8000899,139.9,139.86,26.0]
["bitfinex","SOLUSD",1745316226996,26.2193163,139.9,139.87,31.37258403]
["bitfinex","SOLUSD",1745316227494,26.2193163,139.9,139.86,38.5807736]
["bitfinex","SOLUSD",1745316227994,26.2193163,139.9,139.87,12.5807736]
["bitfinex","SOLUSD",1745316228901,26.2193163,139.9,139.86,38.5807736]
["bitfinex","SOLUSD",1745316230102,8.34940923,139.9,139.89,26.0]
["bitfinex","SOLUSD",1745316232403,8.34940923,139.9,139.87,26.69939739]
["bitfinex","SOLUSD",1745316232605,8.34940923,139.9,139.89,26.0]
["bitfinex","SOLUSD",1745316233010,8.34940923,139.9,139.87,18.64964886]
["bitfinex","SOLUSD",1745316233011,26.2193163,139.9,139.87,18.64964886]
["bitfinex","SOLUSD",1745316233181,26.2193163,139.9,139.87,8.04974853]
["bitfinex","SOLUSD",1745316233386,26.2193163,139.9,139.86,86.1870562]
["bitfinex","SOLUSD",1745316234206,26.2193163,139.9,139.89,52.84155896]
["bitfinex","SOLUSD",1745316234207,8.34940923,139.9,139.89,52.84155896]
["bitfinex","SOLUSD",1745316236506,8.34940923,139.9,139.89,44.79181043]
["bitfinex","SOLUSD",1745316238609,1.2014464,139.9,139.89,104.83670506]
["bitfinex","SOLUSD",1745316243714,8.34940923,139.9,139.89,27.72479496]
["bitfinex","SOLUSD",1745316245298,8.34940923,139.9,139.89,27.86695653]
["bitfinex","SOLUSD",1745316245508,16.39915776,139.9,139.86,18.64964886]
["bitfinex","SOLUSD",1745316245711,8.04974853,139.89,139.86,44.64964886]
["bitfinex","SOLUSD",1745316246523,8.04974853,139.88,139.86,26.0]
["bitfinex","SOLUSD",1745316246823,7.14949596,139.87,139.86,26.0]
["bitfinex","SOLUSD",1745316248618,7.14949596,139.87,139.85,9.0751461]
["bitfinex","SOLUSD",1745316249201,25.02323586,139.87,139.82,61.56964886]
["bitfinex","SOLUSD",1745316249518,25.02323586,139.87,139.84,18.64964886]
["bitfinex","SOLUSD",1745316251128,25.02323586,139.87,139.84,61.56964886]
["bitfinex","SOLUSD",1745316252414,25.02323586,139.87,139.83,38.72478493]
["bitfinex","SOLUSD",1745316252933,25.02323586,139.87,139.84,31.37443379]
["bitfinex","SOLUSD",1745316254027,25.02323586,139.87,139.85,12.58262336]
["bitfinex","SOLUSD",1745316254415,25.01995983,139.89,139.86,31.37443379]
["bitfinex","SOLUSD",1745316255839,7.1484738,139.89,139.87,55.50262336]
["bitfinex","SOLUSD",1745316256011,7.1484738,139.89,139.88,12.58262336]
["bitfinex","SOLUSD",1745316257231,7.1484738,139.89,139.87,51.9951461]
["bitfinex","SOLUSD",1745316257531,7.1484738,139.89,139.87,64.57776946]
["bitfinex","SOLUSD",1745316258226,8.34966192,139.9,139.88,74.29443379]
["bitfinex","SOLUSD",1745316258431,8.34966192,139.9,139.89,74.29443379]
["bitfinex","SOLUSD",1745316260941,8.34966192,139.9,139.89,61.71181043]
["bitfinex","SOLUSD",1745316261541,8.34966192,139.9,139.88,18.79181043]
["bitfinex","SOLUSD",1745316262227,26.21956899,139.9,139.88,18.79181043]
["bitfinex","SOLUSD",1745316262436,8.34966192,139.9,139.89,74.29443379]
["bitfinex","SOLUSD",1745316263721,1.2014464,139.9,139.89,74.29443379]
["bitfinex","SOLUSD",1745316264744,1.2014464,139.9,139.89,100.29443379]
["bitfinex","SOLUSD",1745316265746,1.2014464,139.9,139.89,109.36957989]
["bitfinex","SOLUSD",1745316268725,1.2014464,139.9,139.89,83.36957989]
["bitfinex","SOLUSD",1745316269549,1.2014464,139.9,139.89,78.83108763]
["bitfinex","SOLUSD",1745316318513,8.34940923,139.9,139.89,70.64479496]
["bitfinex","SOLUSD",1745316318715,8.34940923,139.9,139.86,42.92]
["bitfinex","SOLUSD",1745316318926,1.6398,139.89,139.88,26.0]
["bitfinex","SOLUSD",1745316320000,1.6398,139.89,139.86,18.79181043]
["bitfinex","SOLUSD",1745316320200,9.6839311,139.89,139.86,18.79181043]
["bitfinex","SOLUSD",1745316320396,8.0441311,139.88,139.85,9.0751461]
["bitfinex","SOLUSD",1745316320916,7.14949596,139.87,139.85,9.0751461]
["bitfinex","SOLUSD",1745316321122,15.19362706,139.87,139.85,9.0751461]
["bitfinex","SOLUSD",1745316321628,7.14949596,139.87,139.86,26.0]
["bitfinex","SOLUSD",1745316322922,25.02192575,139.88,139.86,26.0]
["bitfinex","SOLUSD",1745316323639,25.02192575,139.88,139.85,17.1192772]
["bitfinex","SOLUSD",1745316324008,33.06605685,139.88,139.85,9.0751461]
["bitfinex","SOLUSD",1745316324319,33.06605685,139.88,139.84,26.0]
["bitfinex","SOLUSD",1745316324707,33.06605685,139.88,139.83,8.0441311]
["bitfinex","SOLUSD",1745316324911,68.81098107,139.88,139.83,26.0]
["bitfinex","SOLUSD",1745316325213,68.81098107,139.88,139.83,34.0441311]
["bitfinex","SOLUSD",1745316325612,25.02192575,139.88,139.86,18.79181043]
["bitfinex","SOLUSD",1745316325812,7.14898484,139.88,139.87,8.0441311]
["bitfinex","SOLUSD",1745316326625,7.14898484,139.88,139.87,26.83594153]
["bitfinex","SOLUSD",1745316327021,7.14862524,139.89,139.88,18.79181043]
["bitfinex","SOLUSD",1745316327202,7.14862524,139.89,139.88,26.83594153]
["bitfinex","SOLUSD",1745316328516,8.34943093,139.9,139.88,52.83594153]
["bitfinex","SOLUSD",1745316328710,1.2014464,139.9,139.89,52.83594153]
["bitfinex","SOLUSD",1745316329026,1.2014464,139.9,139.89,104.83108763]
["bitfinex","SOLUSD",1745316329222,1.2014464,139.9,139.89,111.97956143]
["bitfinex","SOLUSD",1745316329418,1.2014464,139.9,139.89,104.83108763]
["bitfinex","SOLUSD",1745316334638,1.2014464,139.9,139.89,53.86695653]
["bitfinex","SOLUSD",1745316334818,8.34940923,139.9,139.89,61.91108763]
["bitfinex","SOLUSD",1745316335767,8.34940923,139.9,139.89,35.91108763]
["bitfinex","SOLUSD",1745316335919,8.34940923,139.9,139.89,61.91108763]
["bitfinex","SOLUSD",1745316337727,8.34940923,139.9,139.89,26.0]
["bitfinex","SOLUSD",1745316343260,8.34940923,139.9,139.89,44.79181043]
["bitfinex","SOLUSD",1745316343435,8.34940923,139.9,139.89,52.83594153]
["bitfinex","SOLUSD",1745316347254,8.34940923,139.9,139.89,26.83594153]
["bitfinex","SOLUSD",1745316347965,8.34940923,139.9,139.89,18.79181043]
["bitfinex","SOLUSD",1745316350059,26.2193163,139.9,139.86,9.0751461]
["bitfinex","SOLUSD",1745316350237,26.2193163,139.9,139.89,26.0]
["bitfinex","SOLUSD",1745316353061,34.2634474,139.9,139.86,9.0751461]
["bitfinex","SOLUSD",1745316353266,26.2193163,139.9,139.86,9.0751461]
["bitfinex","SOLUSD",1745316353445,34.2634474,139.9,139.86,9.0751461]
["bitfinex","SOLUSD",1745316354578,34.2634474,139.9,139.86,17.1192772]
["bitfinex","SOLUSD",1745316356566,34.2634474,139.9,139.86,8.0441311]
["bitfinex","SOLUSD",1745316357168,8.0441311,139.89,139.85,0.14216157]
["bitfinex","SOLUSD",1745316357669,8.0441311,139.89,139.85,8.18629267]
["bitfinex","SOLUSD",1745316358048,61.95913045,139.9,139.85,8.18629267]
["bitfinex","SOLUSD",1745316358241,70.00326155,139.9,139.85,8.18629267]
["bitfinex","SOLUSD",1745316361737,26.2193163,139.9,139.88,8.0441311]
["bitfinex","SOLUSD",1745316361940,26.2193163,139.9,139.89,26.83594153]
["bitfinex","SOLUSD",1745316361941,8.34940923,139.9,139.89,26.83594153]
["bitfinex","SOLUSD",1745316364357,8.34940923,139.9,139.89,18.79181043]
["bitfinex","SOLUSD",1745316365250,8.34940923,139.9,139.89,26.83594153]
["bitfinex","SOLUSD",1745316366847,8.34940923,139.9,139.88,8.0441311]
["bitfinex","SOLUSD",1745316367058,8.34940923,139.9,139.89,18.64964886]
["bitfinex","SOLUSD",1745316367263,34.2634474,139.9,139.85,18.64964886]
["bitfinex","SOLUSD",1745316367446,34.2634474,139.9,139.85,52.69377996]
["bitfinex","SOLUSD",1745316367647,34.2634474,139.9,139.86,0.14216157]
["bitfinex","SOLUSD",1745316367970,34.2634474,139.9,139.85,52.69377996]
["bitfinex","SOLUSD",1745316368347,34.2634474,139.9,139.86,0.14216157]
["bitfinex","SOLUSD",1745316370070,26.2193163,139.9,139.86,8.18629267]
["bitfinex","SOLUSD",1745316372185,26.2193163,139.9,139.87,18.64964886]
["bitfinex","SOLUSD",1745316372355,26.2193163,139.9,139.89,18.64964886]
["bitfinex","SOLUSD",1745316373452,26.2193163,139.9,139.88,26.0]
["bitfinex","SOLUSD",1745316373661,26.2193163,139.9,139.89,18.64964886]
["bitfinex","SOLUSD",1745316374679,26.2193163,139.9,139.87,18.64964886]
["bitfinex","SOLUSD",1745316377485,26.2193163,139.9,139.89,18.64964886]
["bitfinex","SOLUSD",1745316377887,26.2193163,139.9,139.88,0.14216157]
["bitfinex","SOLUSD",1745316378397,26.2193163,139.9,139.89,18.64964886]
["bitfinex","SOLUSD",1745316378769,26.2193163,139.9,139.87,18.64964886]
["bitfinex","SOLUSD",1745316379272,26.2193163,139.9,139.87,26.69377996]
["bitfinex","SOLUSD",1745316381587,26.2193163,139.9,139.88,0.14216157]
["bitfinex","SOLUSD",1745316383088,26.2193163,139.9,139.89,18.64964886]
["bitfinex","SOLUSD",1745316385990,26.2193163,139.9,139.88,0.14216157]
["bitfinex","SOLUSD",1745316387893,26.2193163,139.9,139.87,18.64964886]
["bitfinex","SOLUSD",1745316388402,34.2634474,139.9,139.87,18.64964886]
["bitfinex","SOLUSD",1745316388576,26.2193163,139.9,139.87,18.64964886]
["bitfinex","SOLUSD",1745316388780,26.2193163,139.9,139.87,26.69377996]
["bitfinex","SOLUSD",1745316388970,26.2193163,139.9,139.89,18.64964886]
["bitfinex","SOLUSD",1745316389297,26.2193163,139.9,139.88,0.14216157]
["bitfinex","SOLUSD",1745316392170,26.2193163,139.9,139.89,18.64964886]
["bitfinex","SOLUSD",1745316393395,26.2193163,139.9,139.88,0.14216157]
["bitfinex","SOLUSD",1745316396406,26.2193163,139.9,139.89,18.64964886]
["bitfinex","SOLUSD",1745316413800,26.2193163,139.9,139.84,66.8351461]
["bitfinex","SOLUSD",1745316414004,26.2193163,139.9,139.87,18.64964886]
["bitfinex","SOLUSD",1745316417118,8.0441311,139.89,139.84,23.9151461]
["bitfinex","SOLUSD",1745316417327,8.0441311,139.89,139.85,44.64964886]
["bitfinex","SOLUSD",1745316418305,61.95913045,139.9,139.85,52.69377996]
["bitfinex","SOLUSD",1745316418508,8.0441311,139.89,139.85,44.64964886]
["bitfinex","SOLUSD",1745316419027,8.0441311,139.89,139.85,52.69377996]
["bitfinex","SOLUSD",1745316419336,7.14898484,139.88,139.85,52.69377996]
["bitfinex","SOLUSD",1745316419717,25.02144695,139.88,139.85,52.69377996]
["bitfinex","SOLUSD",1745316421240,17.87246211,139.88,139.85,52.69377996]
["bitfinex","SOLUSD",1745316421641,7.1484738,139.89,139.87,18.79181043]
["bitfinex","SOLUSD",1745316421929,7.1484738,139.89,139.88,26.83594153]
["bitfinex","SOLUSD",1745316426135,7.1484738,139.89,139.88,18.79181043]
["bitfinex","SOLUSD",1745316428423,7.1484738,139.89,139.88,26.83594153]
["bitfinex","SOLUSD",1745316428922,7.1484738,139.89,139.88,18.79181043]
["bitfinex","SOLUSD",1745316433632,7.1484738,139.89,139.88,26.83594153]
["bitfinex","SOLUSD",1745316435941,7.1484738,139.89,139.88,18.79181043]
["bitfinex","SOLUSD",1745316436257,7.1484738,139.89,139.88,26.83594153]
["bitfinex","SOLUSD",1745316438140,1.2014464,139.9,139.89,18.79181043]
["bitfinex","SOLUSD",1745316438442,1.2014464,139.9,139.89,100.73956143]
["bitfinex","SOLUSD",1745316438622,1.2014464,139.9,139.89,107.38516143]
["bitfinex","SOLUSD",1745316438823,1.2014464,139.9,139.89,100.23668763]
["bitfinex","SOLUSD",1745316439540,1.2014464,139.9,139.89,107.38516143]
["bitfinex","SOLUSD",1745316440438,1.2014464,139.9,139.89,100.23668763]
["bitfinex","SOLUSD",1745316446556,1.2014464,139.9,139.89,107.38516143]
["bitfinex","SOLUSD",1745316447749,1.2014464,139.9,139.89,100.23668763]
["bitfinex","SOLUSD",1745316448539,1.2014464,139.9,139.89,107.38516143]
["bitfinex","SOLUSD",1745316449661,0.03,139.91,139.9,0.14216157]
["bitfinex","SOLUSD",1745316449836,0.03,139.91,139.9,78.79108763]
["bitfinex","SOLUSD",1745316459057,0.03,139.91,139.9,85.93905046]
["bitfinex","SOLUSD",1745316460461,0.03,139.91,139.9,78.79108763]
["bitfinex","SOLUSD",1745316462475,0.03,139.91,139.9,85.93905046]
["bitfinex","SOLUSD",1745316463856,0.03,139.91,139.9,78.79108763]
["bitfinex","SOLUSD",1745316464371,0.03,139.91,139.9,85.93905046]
["bitfinex","SOLUSD",1745316465252,0.03,139.91,139.9,78.79108763]
["bitfinex","SOLUSD",1745316468272,0.03,139.91,139.9,82.29965293]
["bitfinex","SOLUSD",1745316469576,0.03,139.91,139.9,78.79108763]
["bitfinex","SOLUSD",1745316472362,0.03,139.91,139.9,93.57108763]
["bitfinex","SOLUSD",1745316473800,0.03,139.91,139.9,100.71905046]
["bitfinex","SOLUSD",1745316476581,0.03,139.91,139.9,104.32479247]
["bitfinex","SOLUSD",1745316478589,0.03,139.91,139.9,100.71905046]
["bitfinex","SOLUSD",1745316485999,0.03,139.91,139.9,104.3198958]
["bitfinex","SOLUSD",1745316487801,0.03,139.92,139.91,61.67181043]
["bitfinex","SOLUSD",1745316488104,0.03,139.92,139.91,69.71594153]
["bitfinex","SOLUSD",1745316488307,0.03,139.92,139.91,78.79108763]
["bitfinex","SOLUSD",1745316491608,0.03,139.92,139.91,93.55108763]
["bitfinex","SOLUSD",1745316494214,0.03,139.92,139.91,27.72479496]
["bitfinex","SOLUSD",1745316494409,0.03,139.92,139.87,17.1192772]
["bitfinex","SOLUSD",1745316494722,8.0741311,139.92,139.9,26.0]
["bitfinex","SOLUSD",1745316495016,8.0741311,139.92,139.89,0.14216157]
["bitfinex","SOLUSD",1745316495393,8.0441311,139.91,139.88,18.64964886]
["bitfinex","SOLUSD",1745316495607,8.0441311,139.91,139.88,44.64964886]
["bitfinex","SOLUSD",1745316495913,8.0441311,139.91,139.88,18.64964886]
["bitfinex","SOLUSD",1745316496217,7.14796283,139.9,139.88,44.64964886]
["bitfinex","SOLUSD",1745316496383,15.19209393,139.9,139.88,44.64964886]
["bitfinex","SOLUSD",1745316496589,1.5709,139.89,139.88,44.64964886]
["bitfinex","SOLUSD",1745316499419,8.7193738,139.89,139.88,44.64964886]
["bitfinex","SOLUSD",1745316503392,8.7193738,139.89,139.88,18.64964886]
["bitfinex","SOLUSD",1745316509517,7.1484738,139.89,139.88,26.83594153]
["bitfinex","SOLUSD",1745316510617,17.86912553,139.91,139.88,26.83594153]
["bitfinex","SOLUSD",1745316512608,17.86912553,139.91,139.89,0.14216157]
["bitfinex","SOLUSD",1745316512925,7.1769411,139.92,139.91,18.64964886]
["bitfinex","SOLUSD",1745316513126,7.1769411,139.92,139.91,26.69377996]
["bitfinex","SOLUSD",1745316513419,7.1769411,139.92,139.91,26.83594153]
["bitfinex","SOLUSD",1745316515523,7.1769411,139.92,139.91,18.64964886]
["bitfinex","SOLUSD",1745316517406,25.04429387,139.92,139.88,18.79181043]
["bitfinex","SOLUSD",1745316517606,25.04429387,139.92,139.88,26.83594153]
["bitfinex","SOLUSD",1745316520328,33.08842497,139.92,139.88,18.79181043]
["bitfinex","SOLUSD",1745316520505,8.0441311,139.91,139.88,18.64964886]
["bitfinex","SOLUSD",1745316521613,7.14796283,139.9,139.88,18.64964886]
["bitfinex","SOLUSD",1745316522719,15.19209393,139.9,139.88,18.64964886]
["bitfinex","SOLUSD",1745316522914,7.14796283,139.9,139.88,18.64964886]
["bitfinex","SOLUSD",1745316526802,15.19209393,139.9,139.88,18.64964886]
["bitfinex","SOLUSD",1745316527518,8.0441311,139.89,139.87,18.64964886]
["bitfinex","SOLUSD",1745316528041,8.0441311,139.89,139.86,26.0]
["bitfinex","SOLUSD",1745316528932,7.14898484,139.88,139.86,26.0]
["bitfinex","SOLUSD",1745316533933,8.0441311,139.87,139.84,0.063]
["bitfinex","SOLUSD",1745316534113,8.0441311,139.87,139.84,18.85481043]
["bitfinex","SOLUSD",1745316535836,7.15000715,139.86,139.84,18.85481043]
["bitfinex","SOLUSD",1745316539117,25.02323586,139.87,139.84,18.85481043]
["bitfinex","SOLUSD",1745316541046,25.02323586,139.87,139.86,26.0]
["bitfinex","SOLUSD",1745316541227,7.14949596,139.87,139.86,52.83594153]
["bitfinex","SOLUSD",1745316544144,17.87152814,139.89,139.87,18.64964886]
["bitfinex","SOLUSD",1745316546444,17.87152814,139.89,139.86,8.18629267]
["bitfinex","SOLUSD",1745316546646,17.87152814,139.89,139.86,0.14216157]
["bitfinex","SOLUSD",1745316547349,17.87152814,139.89,139.87,18.64964886]
["bitfinex","SOLUSD",1745316548450,17.87152814,139.89,139.86,8.18629267]
["bitfinex","SOLUSD",1745316548451,25.02000194,139.89,139.86,8.18629267]
["bitfinex","SOLUSD",1745316548950,25.02000194,139.89,139.86,0.14216157]
["bitfinex","SOLUSD",1745316549124,25.02000194,139.89,139.86,8.18629267]
["bitfinex","SOLUSD",1745316549751,25.02000194,139.89,139.87,0.14216157]
["bitfinex","SOLUSD",1745316549924,25.02000194,139.89,139.87,8.18629267]
["bitfinex","SOLUSD",1745316550249,25.02000194,139.89,139.88,26.69377996]
["bitfinex","SOLUSD",1745316550250,7.1484738,139.89,139.88,26.69377996]
["bitfinex","SOLUSD",1745316550846,17.86890572,139.91,139.89,0.14216157]
["bitfinex","SOLUSD",1745316551035,17.86890572,139.91,139.9,18.64964886]
["bitfinex","SOLUSD",1745316553451,7.1769411,139.92,139.9,8.0441311]
["bitfinex","SOLUSD",1745316554557,7.1769411,139.92,139.91,0.14216157]
["bitfinex","SOLUSD",1745316554738,7.1769411,139.92,139.91,26.83594153]
["bitfinex","SOLUSD",1745316555451,0.03,139.92,139.91,26.83594153]
["bitfinex","SOLUSD",1745316558366,0.03,139.92,139.91,61.91108763]
["bitfinex","SOLUSD",1745316559241,0.03,139.92,139.91,35.91108763]
["bitfinex","SOLUSD",1745316559437,0.03,139.92,139.91,27.86695653]
["bitfinex","SOLUSD",1745316559669,0.03,139.92,139.91,61.91108763]
["bitfinex","SOLUSD",1745316561547,0.03,139.92,139.91,35.91108763]
["bitfinex","SOLUSD",1745316562967,0.03,139.92,139.91,78.79108763]
["bitfinex","SOLUSD",1745316563155,0.03,139.92,139.91,85.93853956]
["bitfinex","SOLUSD",1745316563358,0.03,139.92,139.91,78.79108763]
["bitfinex","SOLUSD",1745316563759,0.03,139.92,139.91,85.93853956]
["bitfinex","SOLUSD",1745316568549,0.03,139.92,139.91,118.11506396]
["bitfinex","SOLUSD",1745316569066,0.03,139.95,139.94,87.67181043]
["bitfinex","SOLUSD",1745316569277,0.03,139.95,139.94,104.79108763]
["bitfinex","SOLUSD",1745316581985,0.03,139.95,139.94,96.74695653]
["bitfinex","SOLUSD",1745316582161,0.03,139.95,139.94,104.79108763]
["bitfinex","SOLUSD",1745316588361,0.03,139.95,139.94,96.74695653]
["bitfinex","SOLUSD",1745316588594,0.03,139.95,139.94,27.72479496]
["bitfinex","SOLUSD",1745316590198,1.5816,139.95,139.92,8.0441311]
["bitfinex","SOLUSD",1745316590486,9.6257311,139.95,139.93,18.64964886]
["bitfinex","SOLUSD",1745316590668,8.0441311,139.94,139.92,18.64964886]
["bitfinex","SOLUSD",1745316591385,7.14643035,139.93,139.92,18.64964886]
["bitfinex","SOLUSD",1745316593982,9.6257311,139.95,139.91,26.0]
["bitfinex","SOLUSD",1745316593983,25.01071886,139.94,139.91,26.0]
["bitfinex","SOLUSD",1745316594193,25.01071886,139.94,139.92,18.64964886]
["bitfinex","SOLUSD",1745316594575,25.01071886,139.94,139.91,26.0]
["bitfinex","SOLUSD",1745316595061,33.05484996,139.94,139.91,26.0]
["bitfinex","SOLUSD",1745316595266,25.01071886,139.94,139.91,34.0441311]
["bitfinex","SOLUSD",1745316596960,25.01071886,139.94,139.91,26.0]
["bitfinex","SOLUSD",1745316598370,33.05484996,139.94,139.91,26.0]
["bitfinex","SOLUSD",1745316598778,25.01071886,139.94,139.91,26.0]
["bitfinex","SOLUSD",1745316599275,25.01071886,139.94,139.92,18.64964886]
["bitfinex","SOLUSD",1745316600583,25.01071886,139.94,139.92,26.69377996]
["bitfinex","SOLUSD",1745316600584,7.14591967,139.94,139.92,26.69377996]
["bitfinex","SOLUSD",1745316600967,7.14591967,139.94,139.93,8.18629267]
["bitfinex","SOLUSD",1745316602276,7.14591967,139.94,139.93,0.14216157]
["bitfinex","SOLUSD",1745316604389,7.14591967,139.94,139.93,8.18629267]
["bitfinex","SOLUSD",1745316608182,7.14591967,139.94,139.93,0.14216157]
["bitfinex","SOLUSD",1745316608381,7.14591967,139.94,139.93,8.18629267]
["bitfinex","SOLUSD",1745316612486,0.03,139.95,139.94,18.79181043]
["bitfinex","SOLUSD",1745316612682,0.03,139.95,139.94,26.83594153]
["bitfinex","SOLUSD",1745316618611,0.03,139.95,139.94,78.79108763]
["bitfinex","SOLUSD",1745316621006,0.03,139.95,139.94,85.9370073]
["bitfinex","SOLUSD",1745316621916,0.03,139.95,139.94,78.79108763]
["bitfinex","SOLUSD",1745316623212,0.03,139.95,139.94,104.79108763]
["bitfinex","SOLUSD",1745316624616,0.03,139.95,139.94,111.9370073]
["bitfinex","SOLUSD",1745316626017,0.03,139.96,139.95,0.14216157]
["bitfinex","SOLUSD",1745316626200,0.03,139.96,139.95,84.43594153]
["bitfinex","SOLUSD",1745316626520,0.03,139.98,139.97,0.14216157]
["bitfinex","SOLUSD",1745316626712,0.03,139.98,139.97,78.79108763]
["bitfinex","SOLUSD",1745316630303,0.03,139.98,139.97,104.79108763]
["bitfinex","SOLUSD",1745316630615,0.03,139.98,139.97,111.93547571]
["bitfinex","SOLUSD",1745316633635,0.03,140.0,139.99,87.67181043]
["bitfinex","SOLUSD",1745316633808,0.03,140.0,139.99,127.89246593]
["bitfinex","SOLUSD",1745316634824,0.03,140.0,139.99,95.71594153]
["bitfinex","SOLUSD",1745316635217,0.03,140.0,139.99,104.79108763]
["bitfinex","SOLUSD",1745316640634,0.03,140.0,139.99,78.79108763]
["bitfinex","SOLUSD",1745316640931,0.03,140.0,139.99,44.64964886]
["bitfinex","SOLUSD",1745316642034,7.17285714,140.0,139.99,18.64964886]
["bitfinex","SOLUSD",1745316643125,33.07413109,140.0,139.95,66.6751461]
["bitfinex","SOLUSD",1745316643335,33.07413109,140.0,139.97,18.64964886]
["bitfinex","SOLUSD",1745316643521,25.02999999,140.0,139.97,18.64964886]
["bitfinex","SOLUSD",1745316648958,8.0441311,139.98,139.95,9.0751461]
["bitfinex","SOLUSD",1745316649135,8.0441311,139.97,139.95,9.0751461]
["bitfinex","SOLUSD",1745316649646,8.0441311,139.98,139.95,9.0751461]
["bitfinex","SOLUSD",1745316650148,8.0441311,139.97,139.93,26.69377996]
["bitfinex","SOLUSD",1745316650354,14.0653311,139.97,139.92,52.69377996]
["bitfinex","SOLUSD",1745316650651,14.0653311,139.97,139.93,0.14216157]
["bitfinex","SOLUSD",1745316651556,25.00714489,139.96,139.93,0.14216157]
["bitfinex","SOLUSD",1745316651735,33.05127599,139.96,139.94,18.64964886]
["bitfinex","SOLUSD",1745316651936,33.05127599,139.96,139.93,18.79181043]
["bitfinex","SOLUSD",1745316654458,25.00714489,139.96,139.93,18.79181043]
["bitfinex","SOLUSD",1745316654637,25.00714489,139.96,139.93,26.83594153]
["bitfinex","SOLUSD",1745316656668,25.00714489,139.96,139.93,18.79181043]
["bitfinex","SOLUSD",1745316658060,33.05127599,139.96,139.92,34.0441311]
["bitfinex","SOLUSD",1745316658271,33.05127599,139.96,139.93,18.64964886]
["bitfinex","SOLUSD",1745316658444,8.0441311,139.95,139.93,18.64964886]
["bitfinex","SOLUSD",1745316659266,8.0441311,139.95,139.92,26.0]
["bitfinex","SOLUSD",1745316660459,7.14591967,139.94,139.92,26.0]
["bitfinex","SOLUSD",1745316660657,7.14591967,139.94,139.93,18.64964886]
["bitfinex","SOLUSD",1745316660957,7.14591967,139.94,139.93,26.69377996]
["bitfinex","SOLUSD",1745316661481,7.14591967,139.94,139.93,18.64964886]
["bitfinex","SOLUSD",1745316661666,33.05127599,139.96,139.93,18.64964886]
["bitfinex","SOLUSD",1745316662376,8.0441311,139.94,139.91,18.85481043]
["bitfinex","SOLUSD",1745316662866,9.6301311,139.95,139.91,18.85481043]
["bitfinex","SOLUSD",1745316663855,25.01071886,139.94,139.91,18.85481043]
["bitfinex","SOLUSD",1745316664642,33.05484996,139.94,139.91,18.85481043]
["bitfinex","SOLUSD",1745316665358,33.05484996,139.94,139.91,18.71264886]
["bitfinex","SOLUSD",1745316665565,8.0441311,139.93,139.9,26.0]
["bitfinex","SOLUSD",1745316665752,7.1469411,139.92,139.9,26.0]
["bitfinex","SOLUSD",1745316667159,25.01429387,139.92,139.89,82.6]
["bitfinex","SOLUSD",1745316667342,25.01429387,139.92,139.9,18.64964886]
["bitfinex","SOLUSD",1745316669255,33.05842497,139.92,139.89,82.6]
["bitfinex","SOLUSD",1745316670442,25.01429387,139.92,139.9,18.64964886]
["bitfinex","SOLUSD",1745316671137,25.01429387,139.92,139.9,8.0441311]
["bitfinex","SOLUSD",1745316672169,25.01429387,139.92,139.89,8.18629267]
["bitfinex","SOLUSD",1745316673163,25.91148387,139.92,139.88,18.64964886]
["bitfinex","SOLUSD",1745316674751,33.05842497,139.92,139.88,26.69377996]
["bitfinex","SOLUSD",1745316675066,8.0441311,139.89,139.87,0.063]
["bitfinex","SOLUSD",1745316675858,8.0441311,139.88,139.86,0.063]
["bitfinex","SOLUSD",1745316676067,8.0441311,139.87,139.86,1e-08]
["bitfinex","SOLUSD",1745316676775,15.19362706,139.87,139.86,1e-08]
["bitfinex","SOLUSD",1745316678255,33.06736696,139.87,139.84,0.063]
["bitfinex","SOLUSD",1745316678578,8.0441311,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1745316678773,15.19464951,139.85,139.84,1e-08]
["bitfinex","SOLUSD",1745316679449,15.19464951,139.85,139.83,0.063]
["bitfinex","SOLUSD",1745316679450,15.19464951,139.85,139.83,1e-08]
["bitfinex","SOLUSD",1745316679670,8.0441311,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1745316680568,8.0441311,139.84,139.8,18.71264886]
["bitfinex","SOLUSD",1745316680766,15.19567225,139.83,139.8,18.71264886]
["bitfinex","SOLUSD",1745316680952,33.07452514,139.83,139.8,18.71264886]
["bitfinex","SOLUSD",1745316682673,33.07452514,139.83,139.8,0.063]
["bitfinex","SOLUSD",1745316682879,25.03039404,139.83,139.8,18.71264886]
["bitfinex","SOLUSD",1745316685269,25.03039404,139.83,139.8,26.75677996]
["bitfinex","SOLUSD",1745316685473,25.03039404,139.83,139.82,26.69377996]
["bitfinex","SOLUSD",1745316685681,7.15154115,139.83,139.82,52.83594153]
["bitfinex","SOLUSD",1745316686378,8.0441311,139.87,139.83,18.64964886]
["bitfinex","SOLUSD",1745316686752,8.0441311,139.86,139.83,18.64964886]
["bitfinex","SOLUSD",1745316687679,7.15051841,139.85,139.83,18.64964886]
["bitfinex","SOLUSD",1745316688889,25.02681444,139.85,139.82,26.0]
["bitfinex","SOLUSD",1745316689692,25.02681444,139.85,139.81,26.69377996]
["bitfinex","SOLUSD",1745316689693,7.15154115,139.83,139.81,18.64964886]
["bitfinex","SOLUSD",1745316689895,25.03039404,139.83,139.8,34.1071311]
["bitfinex","SOLUSD",1745316690066,25.03039404,139.83,139.8,26.063]
["bitfinex","SOLUSD",1745316691987,25.03039404,139.83,139.8,34.1071311]
["bitfinex","SOLUSD",1745316692972,25.03039404,139.83,139.81,18.64964886]
["bitfinex","SOLUSD",1745316693895,17.87885289,139.83,139.81,18.64964886]
["bitfinex","SOLUSD",1745316694875,17.87885289,139.83,139.8,8.1071311]
["bitfinex","SOLUSD",1745316695085,17.87885289,139.83,139.81,18.64964886]
["bitfinex","SOLUSD",1745316696001,25.03039404,139.83,139.81,18.64964886]
["bitfinex","SOLUSD",1745316704099,25.03039404,139.83,139.81,26.69377996]
["bitfinex","SOLUSD",1745316706601,17.87885289,139.83,139.81,18.64964886]
["bitfinex","SOLUSD",1745316706804,17.87885289,139.83,139.8,18.71264886]
["bitfinex","SOLUSD",1745316707303,17.87885289,139.83,139.8,26.75677996]
["bitfinex","SOLUSD",1745316707503,17.87885289,139.83,139.81,8.0441311]
["bitfinex","SOLUSD",1745316708805,17.87885289,139.83,139.81,34.0441311]
["bitfinex","SOLUSD",1745316711816,17.87885289,139.83,139.81,26.0]
["bitfinex","SOLUSD",1745316713209,7.15102974,139.84,139.82,26.83594153]
["bitfinex","SOLUSD",1745316713511,7.15102974,139.84,139.83,8.0441311]
["bitfinex","SOLUSD",1745316715109,25.02323586,139.87,139.83,8.0441311]
["bitfinex","SOLUSD",1745316720319,25.02323586,139.87,139.84,8.0441311]
["bitfinex","SOLUSD",1745316720527,25.02323586,139.87,139.85,8.0441311]
["bitfinex","SOLUSD",1745316722207,25.0496583,139.89,139.85,8.0441311]
["bitfinex","SOLUSD",1745316724134,25.0496583,139.89,139.85,18.79181043]
["bitfinex","SOLUSD",1745316724338,25.0496583,139.89,139.85,26.83594153]
["bitfinex","SOLUSD",1745316724926,8.0441311,139.86,139.83,18.79181043]
["bitfinex","SOLUSD",1745316725230,8.0441311,139.86,139.82,108.6]
["bitfinex","SOLUSD",1745316726230,53.6435535,139.89,139.82,116.6441311]
["bitfinex","SOLUSD",1745316726428,8.0441311,139.86,139.82,116.6441311]
["bitfinex","SOLUSD",1745316726826,8.0441311,139.86,139.82,108.6]
["bitfinex","SOLUSD",1745316728336,25.02681444,139.85,139.82,116.6441311]
["bitfinex","SOLUSD",1745316730235,25.02681444,139.85,139.82,108.6]
["bitfinex","SOLUSD",1745316731242,25.02681444,139.85,139.82,116.6441311]
["bitfinex","SOLUSD",1745316731945,17.87629603,139.85,139.82,116.6441311]
["bitfinex","SOLUSD",1745316733639,17.87629603,139.85,139.82,108.6]
["bitfinex","SOLUSD",1745316733840,17.87629603,139.85,139.82,116.6441311]
["bitfinex","SOLUSD",1745316735251,17.87629603,139.85,139.82,108.6]
["bitfinex","SOLUSD",1745316735431,25.92042713,139.85,139.82,108.6]
["bitfinex","SOLUSD",1745316735833,8.0441311,139.83,139.8,0.063]
["bitfinex","SOLUSD",1745316736019,8.0441311,139.81,139.8,0.063]
["bitfinex","SOLUSD",1745316736346,8.0441311,139.81,139.79,0.063]
["bitfinex","SOLUSD",1745316737343,7.15307582,139.8,139.79,0.063]
["bitfinex","SOLUSD",1745316738740,7.15256419,139.81,139.79,1e-08]
["bitfinex","SOLUSD",1745316738934,15.19669529,139.81,139.79,1e-08]
["bitfinex","SOLUSD",1745316739823,33.07810577,139.81,139.78,1e-08]
["bitfinex","SOLUSD",1745316740145,8.0441311,139.8,139.78,1e-08]
["bitfinex","SOLUSD",1745316740937,7.15358752,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1745316743244,7.15307582,139.8,139.78,1e-08]
["bitfinex","SOLUSD",1745316743931,15.19720692,139.8,139.78,1e-08]
["bitfinex","SOLUSD",1745316744438,7.15307582,139.8,139.78,1e-08]
["bitfinex","SOLUSD",1745316744736,15.19720692,139.8,139.78,1e-08]
["bitfinex","SOLUSD",1745316744932,7.15307582,139.8,139.78,1e-08]
["bitfinex","SOLUSD",1745316747249,15.19720692,139.8,139.78,1e-08]
["bitfinex","SOLUSD",1745316747947,8.0441311,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1745316748142,8.0441311,139.79,139.75,18.71264886]
["bitfinex","SOLUSD",1745316748350,8.0441311,139.78,139.75,18.71264886]
["bitfinex","SOLUSD",1745316748641,8.0441311,139.79,139.75,18.71264886]
["bitfinex","SOLUSD",1745316749653,25.03934753,139.78,139.75,26.75677996]
["bitfinex","SOLUSD",1745316750145,25.03934753,139.78,139.75,52.75677996]
["bitfinex","SOLUSD",1745316750850,17.88524824,139.78,139.75,44.71264886]
["bitfinex","SOLUSD",1745316752432,17.88524824,139.78,139.75,52.75677996]
["bitfinex","SOLUSD",1745316753241,25.03934753,139.78,139.75,52.75677996]
["bitfinex","SOLUSD",1745316753450,25.03934753,139.78,139.75,44.71264886]
["bitfinex","SOLUSD",1745316753647,33.08347863,139.78,139.75,26.063]
["bitfinex","SOLUSD",1745316754735,33.08347863,139.78,139.75,0.063]
["bitfinex","SOLUSD",1745316755758,8.0441311,139.77,139.75,0.063]
["bitfinex","SOLUSD",1745316756345,33.08347863,139.78,139.75,0.063]
["bitfinex","SOLUSD",1745316757571,8.0441311,139.76,139.75,0.063]
["bitfinex","SOLUSD",1745316757742,8.0441311,139.77,139.75,0.063]
["bitfinex","SOLUSD",1745316759649,33.08347863,139.78,139.75,0.063]
["bitfinex","SOLUSD",1745316759843,8.0441311,139.76,139.75,0.063]
["bitfinex","SOLUSD",1745316760043,8.0441311,139.75,139.74,0.063]
["bitfinex","SOLUSD",1745316760257,8.0441311,139.76,139.74,0.063]
["bitfinex","SOLUSD",1745316760860,1.528,139.77,139.74,0.063]
["bitfinex","SOLUSD",1745316761168,8.0441311,139.76,139.74,0.063]
["bitfinex","SOLUSD",1745316761579,7.15563506,139.75,139.74,0.063]
["bitfinex","SOLUSD",1745316762949,7.15563506,139.75,139.74,8.24929267]
["bitfinex","SOLUSD",1745316763453,7.15512306,139.76,139.74,0.063]
["bitfinex","SOLUSD",1745316764374,7.15512306,139.76,139.74,18.71264886]
["bitfinex","SOLUSD",1745316765171,15.19925416,139.76,139.74,0.063]
["bitfinex","SOLUSD",1745316765777,8.0441311,139.77,139.74,0.063]
["bitfinex","SOLUSD",1745316768184,8.0441311,139.77,139.74,18.71264886]
["bitfinex","SOLUSD",1745316768185,7.15512306,139.76,139.74,18.71264886]
["bitfinex","SOLUSD",1745316768569,7.15512306,139.76,139.74,8.1071311]
["bitfinex","SOLUSD",1745316768759,7.15512306,139.76,139.75,26.83594153]
["bitfinex","SOLUSD",1745316769154,7.15512306,139.76,139.75,18.79181043]
["bitfinex","SOLUSD",1745316769465,7.15512306,139.76,139.75,26.83594153]
["bitfinex","SOLUSD",1745316769877,17.88524824,139.78,139.75,26.83594153]
["bitfinex","SOLUSD",1745316770269,17.88524824,139.78,139.77,8.0441311]
["bitfinex","SOLUSD",1745316770477,17.88524824,139.78,139.76,8.0441311]
["bitfinex","SOLUSD",1745316770772,17.88524824,139.78,139.75,18.79181043]
["bitfinex","SOLUSD",1745316770977,17.88524824,139.78,139.76,8.0441311]
["bitfinex","SOLUSD",1745316772497,43.80951021,139.8,139.76,8.0441311]
["bitfinex","SOLUSD",1745316772871,43.80951021,139.8,139.75,26.83594153]
["bitfinex","SOLUSD",1745316773378,8.0441311,139.79,139.75,26.83594153]
["bitfinex","SOLUSD",1745316773965,8.0441311,139.78,139.74,116.7071311]
["bitfinex","SOLUSD",1745316774163,8.0441311,139.79,139.75,18.64964886]
["bitfinex","SOLUSD",1745316774461,60.80114448,139.8,139.76,8.18629267]
["bitfinex","SOLUSD",1745316774691,60.80114448,139.8,139.75,18.64964886]
["bitfinex","SOLUSD",1745316774692,25.03576537,139.8,139.79,8.0441311]
["bitfinex","SOLUSD",1745316774876,25.03576537,139.8,139.79,26.83594153]
["bitfinex","SOLUSD",1745316775272,7.15307582,139.8,139.79,26.83594153]
["bitfinex","SOLUSD",1745316776578,17.8800124,139.83,139.8,18.79181043]
["bitfinex","SOLUSD",1745316776785,17.8800124,139.83,139.8,8.18629267]
["bitfinex","SOLUSD",1745316777286,17.8800124,139.83,139.8,8.0441311]
["bitfinex","SOLUSD",1745316778881,25.03155355,139.83,139.8,8.0441311]
["bitfinex","SOLUSD",1745316780292,17.8800124,139.83,139.8,8.0441311]
["bitfinex","SOLUSD",1745316781492,17.8800124,139.83,139.8,34.0441311]
["bitfinex","SOLUSD",1745316782581,17.8800124,139.83,139.81,8.0441311]
["bitfinex","SOLUSD",1745316782894,17.8800124,139.83,139.82,8.0441311]
["bitfinex","SOLUSD",1745316784983,0.03,139.84,139.82,8.0441311]
["bitfinex","SOLUSD",1745316785501,0.03,139.84,139.81,26.83594153]
["bitfinex","SOLUSD",1745316785686,0.03,139.84,139.82,8.0441311]
["bitfinex","SOLUSD",1745316787800,0.03,139.84,139.81,26.83594153]
["bitfinex","SOLUSD",1745316788201,8.0741311,139.84,139.8,108.6]
["bitfinex","SOLUSD",1745316788503,8.0441311,139.82,139.8,108.6]
["bitfinex","SOLUSD",1745316789301,7.15256419,139.81,139.8,82.6]
["bitfinex","SOLUSD",1745316789796,7.15256419,139.81,139.8,101.24964886]
["bitfinex","SOLUSD",1745316789979,7.15256419,139.81,139.8,109.29377996]
["bitfinex","SOLUSD",1745316790181,7.15256419,139.81,139.8,109.43594153]
["bitfinex","SOLUSD",1745316791200,17.87937764,139.83,139.8,109.29377996]
["bitfinex","SOLUSD",1745316792106,17.87937764,139.83,139.81,26.83594153]
["bitfinex","SOLUSD",1745316793406,17.87937764,139.83,139.81,26.69377996]
["bitfinex","SOLUSD",1745316794510,7.18102974,139.84,139.82,8.18629267]
["bitfinex","SOLUSD",1745316794882,7.18102974,139.84,139.83,8.18629267]
["bitfinex","SOLUSD",1745316795706,0.03,139.84,139.83,8.18629267]
["bitfinex","SOLUSD",1745316796621,0.03,139.84,139.83,26.83594153]
["bitfinex","SOLUSD",1745316797996,0.03,139.84,139.83,18.79181043]
["bitfinex","SOLUSD",1745316799984,0.03,139.84,139.83,26.83594153]
["bitfinex","SOLUSD",1745316801308,0.03,139.84,139.83,26.69377996]
["bitfinex","SOLUSD",1745316801796,0.03,139.84,139.83,18.79181043]
["bitfinex","SOLUSD",1745316804716,0.03,139.84,139.82,18.79181043]
["bitfinex","SOLUSD",1745316807114,0.03,139.84,139.82,26.83594153]
["bitfinex","SOLUSD",1745316807717,0.03,139.84,139.82,18.79181043]
["bitfinex","SOLUSD",1745316811719,0.03,139.84,139.81,18.79181043]
["bitfinex","SOLUSD",1745316811899,8.0741311,139.84,139.81,18.79181043]
["bitfinex","SOLUSD",1745316812714,7.15154115,139.83,139.81,18.79181043]
["bitfinex","SOLUSD",1745316813023,33.07452514,139.83,139.8,82.6]
["bitfinex","SOLUSD",1745316814612,25.03039404,139.83,139.8,82.6]
["bitfinex","SOLUSD",1745316816509,33.07452514,139.83,139.8,82.6]
["bitfinex","SOLUSD",1745316817012,33.07452514,139.83,139.79,8.0441311]
["bitfinex","SOLUSD",1745316817204,33.07452514,139.83,139.79,26.69377996]
["bitfinex","SOLUSD",1745316819332,33.07452514,139.83,139.79,18.64964886]
["bitfinex","SOLUSD",1745316819711,33.07452514,139.83,139.79,26.69377996]
["bitfinex","SOLUSD",1745316820128,33.07452514,139.83,139.79,8.0441311]
["bitfinex","SOLUSD",1745316820633,68.83223092,139.83,139.78,34.18629267]
["bitfinex","SOLUSD",1745316821922,8.0441311,139.82,139.78,34.18629267]
["bitfinex","SOLUSD",1745316822125,60.78809982,139.83,139.78,26.14216157]
["bitfinex","SOLUSD",1745316822334,8.0441311,139.82,139.78,26.14216157]
["bitfinex","SOLUSD",1745316823012,25.03397467,139.81,139.78,26.14216157]
["bitfinex","SOLUSD",1745316828542,25.03397467,139.81,139.78,34.18629267]
["bitfinex","SOLUSD",1745316829734,17.88141048,139.81,139.79,26.83594153]
["bitfinex","SOLUSD",1745316831935,17.88141048,139.81,139.79,8.0441311]
["bitfinex","SOLUSD",1745316832137,17.88141048,139.81,139.79,26.69377996]
["bitfinex","SOLUSD",1745316833034,17.88141048,139.81,139.79,18.64964886]
["bitfinex","SOLUSD",1745316834348,17.88141048,139.81,139.78,26.14216157]
["bitfinex","SOLUSD",1745316835340,25.03397467,139.81,139.78,26.14216157]
["bitfinex","SOLUSD",1745316840148,25.03397467,139.81,139.78,26.0]
["bitfinex","SOLUSD",1745316840549,17.88141048,139.81,139.78,26.0]
["bitfinex","SOLUSD",1745316843541,17.88141048,139.81,139.78,34.0441311]
["bitfinex","SOLUSD",1745316844741,17.88141048,139.81,139.79,18.79181043]
["bitfinex","SOLUSD",1745316846553,60.78809982,139.83,139.79,18.79181043]
["bitfinex","SOLUSD",1745316847848,68.83223092,139.83,139.79,18.79181043]
["bitfinex","SOLUSD",1745316852334,25.03039404,139.83,139.81,18.79181043]
["bitfinex","SOLUSD",1745316852641,7.15154115,139.83,139.82,52.83594153]
["bitfinex","SOLUSD",1745316852953,0.03,139.84,139.82,52.83594153]
["bitfinex","SOLUSD",1745316852954,7.18108222,139.84,139.82,52.83594153]
["bitfinex","SOLUSD",1745316853153,7.18108222,139.84,139.83,8.0441311]
["bitfinex","SOLUSD",1745316854054,0.03,139.84,139.83,8.0441311]
["bitfinex","SOLUSD",1745316863761,0.03,139.84,139.83,26.83594153]
["bitfinex","SOLUSD",1745316866470,0.03,139.84,139.83,69.71594153]
["bitfinex","SOLUSD",1745316869466,0.03,139.84,139.83,26.83594153]
["bitfinex","SOLUSD",1745316869667,0.03,139.84,139.83,18.79181043]
["bitfinex","SOLUSD",1745316869875,0.03,139.84,139.82,108.6]
["bitfinex","SOLUSD",1745316869876,8.0741311,139.84,139.82,108.6]
["bitfinex","SOLUSD",1745316871475,7.15154115,139.83,139.82,108.6]
["bitfinex","SOLUSD",1745316871676,7.15154115,139.83,139.81,0.14216157]
["bitfinex","SOLUSD",1745316876880,25.05955091,139.84,139.81,0.14216157]
["bitfinex","SOLUSD",1745316877179,25.05955091,139.84,139.81,8.18629267]
["bitfinex","SOLUSD",1745316878587,33.10368201,139.84,139.81,0.14216157]
["bitfinex","SOLUSD",1745316881195,25.05955091,139.84,139.81,26.69377996]
["bitfinex","SOLUSD",1745316883173,7.18102974,139.84,139.82,26.83594153]
["bitfinex","SOLUSD",1745316883686,0.03,139.84,139.83,26.83594153]
["bitfinex","SOLUSD",1745316886976,0.03,139.84,139.83,69.71594153]
["bitfinex","SOLUSD",1745316894400,0.03,139.84,139.83,95.71594153]
["bitfinex","SOLUSD",1745316904406,0.03,139.84,139.83,102.86748268]
["bitfinex","SOLUSD",1745316904724,0.03,139.84,139.83,95.71594153]
["bitfinex","SOLUSD",1745316905013,0.03,139.84,139.83,178.31594153]
["bitfinex","SOLUSD",1745316909207,0.03,139.84,139.83,170.27181043]
["bitfinex","SOLUSD",1745316909407,0.03,139.84,139.83,178.31594153]
["bitfinex","SOLUSD",1745316909984,0.03,139.84,139.83,152.31594153]
["bitfinex","SOLUSD",1745316911706,0.03,139.84,139.83,178.31594153]
["bitfinex","SOLUSD",1745316912115,0.03,139.84,139.83,170.27181043]
["bitfinex","SOLUSD",1745316912414,0.03,139.84,139.83,127.24964886]
["bitfinex","SOLUSD",1745316912618,0.03,139.84,139.83,127.39181043]
["bitfinex","SOLUSD",1745316913316,0.03,139.84,139.83,127.24964886]
["bitfinex","SOLUSD",1745316914424,0.03,139.84,139.83,127.39181043]
["bitfinex","SOLUSD",1745316914601,0.03,139.84,139.83,108.6]
["bitfinex","SOLUSD",1745316915818,0.03,139.84,139.83,135.43594153]
["bitfinex","SOLUSD",1745316917199,0.03,139.84,139.83,116.6441311]
["bitfinex","SOLUSD",1745316917423,0.03,139.84,139.83,135.43594153]
["bitfinex","SOLUSD",1745316919525,0.03,139.84,139.83,127.39181043]
["bitfinex","SOLUSD",1745316927322,0.03,139.84,139.83,135.43594153]
["bitfinex","SOLUSD",1745316928410,0.03,139.84,139.83,127.39181043]
["bitfinex","SOLUSD",1745316929111,8.0741311,139.84,139.83,108.6]
["bitfinex","SOLUSD",1745316929631,15.22516084,139.84,139.83,82.6]
["bitfinex","SOLUSD",1745316930528,7.18102974,139.84,139.83,82.6]
["bitfinex","SOLUSD",1745316931630,7.18102974,139.84,139.82,0.14216157]
["bitfinex","SOLUSD",1745316934613,7.18102974,139.84,139.82,8.18629267]
["bitfinex","SOLUSD",1745316935234,7.18102974,139.84,139.82,18.79181043]
["bitfinex","SOLUSD",1745316936031,7.18102974,139.84,139.81,34.0441311]
["bitfinex","SOLUSD",1745316936032,7.18102974,139.84,139.81,26.0]
["bitfinex","SOLUSD",1745316936236,15.22516084,139.84,139.81,26.0]
["bitfinex","SOLUSD",1745316936737,33.10273521,139.84,139.81,26.0]
["bitfinex","SOLUSD",1745316938637,8.0441311,139.83,139.81,26.0]
["bitfinex","SOLUSD",1745316941036,8.0441311,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1745316941037,7.15205263,139.82,139.8,18.64964886]
["bitfinex","SOLUSD",1745316943245,8.0441311,139.82,139.79,82.6]
["bitfinex","SOLUSD",1745316943544,33.07452514,139.83,139.79,82.6]
["bitfinex","SOLUSD",1745316944127,33.07452514,139.83,139.79,90.6441311]
["bitfinex","SOLUSD",1745316944352,25.03039404,139.83,139.8,26.83594153]
["bitfinex","SOLUSD",1745316944648,25.03039404,139.83,139.81,8.0441311]
["bitfinex","SOLUSD",1745316945028,17.87885289,139.83,139.8,26.83594153]
["bitfinex","SOLUSD",1745316945543,17.87885289,139.83,139.81,8.0441311]
["bitfinex","SOLUSD",1745316946643,17.87885289,139.83,139.81,42.88]
["bitfinex","SOLUSD",1745316946851,17.87885289,139.83,139.8,26.83594153]
["bitfinex","SOLUSD",1745316947352,25.92298399,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1745316947945,25.92298399,139.83,139.79,82.74216157]
["bitfinex","SOLUSD",1745316949452,33.07452514,139.83,139.79,82.74216157]
["bitfinex","SOLUSD",1745316951353,33.07452514,139.83,139.79,90.78629267]
["bitfinex","SOLUSD",1745316952445,25.03039404,139.83,139.79,90.78629267]
["bitfinex","SOLUSD",1745316955152,33.07452514,139.83,139.79,82.74216157]
["bitfinex","SOLUSD",1745316957256,25.03039404,139.83,139.79,90.78629267]
["bitfinex","SOLUSD",1745316957456,25.03039404,139.83,139.8,18.79181043]
["bitfinex","SOLUSD",1745316957641,25.03039404,139.83,139.8,26.83594153]
["bitfinex","SOLUSD",1745316959959,17.87885289,139.83,139.8,26.83594153]
["bitfinex","SOLUSD",1745316960553,17.87885289,139.83,139.8,26.69377996]
["bitfinex","SOLUSD",1745316962866,17.87885289,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1745316963163,25.92298399,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1745316963361,17.87885289,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1745316964470,25.03039404,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1745316965358,25.03039404,139.83,139.8,26.69377996]
["bitfinex","SOLUSD",1745316966863,17.87885289,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1745316967166,17.87885289,139.83,139.8,61.52964886]
["bitfinex","SOLUSD",1745316967354,17.87885289,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1745316968065,25.03039404,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1745316968468,25.03039404,139.83,139.8,26.69377996]
["bitfinex","SOLUSD",1745316968966,17.87885289,139.83,139.8,26.69377996]
["bitfinex","SOLUSD",1745316972864,25.03039404,139.83,139.8,18.64964886]
["bitfinex","SOLUSD",1745316977161,25.03039404,139.83,139.79,90.78629267]
["bitfinex","SOLUSD",1745316977344,33.07452514,139.83,139.79,82.74216157]
["bitfinex","SOLUSD",1745316978772,33.07452514,139.83,139.79,90.78629267]
["bitfinex","SOLUSD",1745316980976,25.03039404,139.83,139.8,8.0441311]
["bitfinex","SOLUSD",1745316984366,25.03039404,139.83,139.81,8.0441311]
["bitfinex","SOLUSD",1745316984967,17.87885289,139.83,139.81,8.0441311]
["bitfinex","SOLUSD",1745316985373,17.87885289,139.83,139.8,26.83594153]
["bitfinex","SOLUSD",1745316986571,25.03039404,139.83,139.8,26.69377996]
["bitfinex","SOLUSD",1745316986759,25.03039404,139.83,139.79,82.6]
["bitfinex","SOLUSD",1745316986957,33.07452514,139.83,139.79,90.6441311]
["bitfinex","SOLUSD",1745316987785,33.07452514,139.83,139.79,82.6]
["bitfinex","SOLUSD",1745316987996,33.07452514,139.83,139.79,90.6441311]
["bitfinex","SOLUSD",1745316991883,8.0441311,139.82,139.78,52.69377996]
["bitfinex","SOLUSD",1745316993089,7.15256419,139.81,139.78,52.69377996]
["bitfinex","SOLUSD",1745316995062,7.15256419,139.81,139.79,8.0441311]
["bitfinex","SOLUSD",1745316996488,25.03308718,139.82,139.79,8.0441311]
["bitfinex","SOLUSD",1745316997665,25.03308718,139.82,139.79,7.97000983]
["bitfinex","SOLUSD",1745316997983,25.03308718,139.82,139.8,8.0441311]
["bitfinex","SOLUSD",1745317000091,17.88103455,139.82,139.79,26.69377996]
["bitfinex","SOLUSD",1745317000689,7.15154115,139.83,139.81,8.0441311]
["bitfinex","SOLUSD",1745317002187,25.05879692,139.84,139.8,8.18629267]
["bitfinex","SOLUSD",1745317002563,25.05879692,139.84,139.8,0.14216157]
["bitfinex","SOLUSD",1745317002866,25.05879692,139.84,139.81,8.0441311]
["bitfinex","SOLUSD",1745317006194,33.10292802,139.84,139.79,18.64964886]
["bitfinex","SOLUSD",1745317006389,33.10292802,139.84,139.8,8.0441311]
["bitfinex","SOLUSD",1745317006889,25.05879692,139.84,139.81,8.0441311]
["bitfinex","SOLUSD",1745317007100,0.03,139.84,139.83,52.83594153]
["bitfinex","SOLUSD",1745317007480,0.03,139.84,139.83,95.71594153]
["bitfinex","SOLUSD",1745317015405,0.03,139.87,139.86,44.79181043]
["bitfinex","SOLUSD",1745317015584,0.03,139.87,139.86,52.83594153]
["bitfinex","SOLUSD",1745317018307,0.03,139.87,139.86,34.0441311]
["bitfinex","SOLUSD",1745317018908,0.03,139.87,139.86,26.0]
["bitfinex","SOLUSD",1745317021314,0.03,139.87,139.84,26.0]
["bitfinex","SOLUSD",1745317021496,25.05323586,139.87,139.84,26.0]
["bitfinex","SOLUSD",1745317022494,25.05323586,139.87,139.84,34.0441311]
["bitfinex","SOLUSD",1745317027792,25.05323586,139.87,139.84,26.0]
["bitfinex","SOLUSD",1745317028000,8.0441311,139.86,139.83,82.6]
["bitfinex","SOLUSD",1745317028204,25.05323586,139.87,139.82,34.0441311]
["bitfinex","SOLUSD",1745317028496,33.09736696,139.87,139.83,34.0441311]
["bitfinex","SOLUSD",1745317028804,33.09736696,139.87,139.83,26.0]
["bitfinex","SOLUSD",1745317030007,8.0441311,139.86,139.82,34.0441311]
["bitfinex","SOLUSD",1745317031699,25.02681444,139.85,139.82,33.1245311]
["bitfinex","SOLUSD",1745317034713,7.15051841,139.85,139.84,8.0441311]
["bitfinex","SOLUSD",1745317035028,7.15051841,139.85,139.83,26.83594153]
["bitfinex","SOLUSD",1745317035617,7.15051841,139.85,139.83,26.69377996]
["bitfinex","SOLUSD",1745317036627,25.0533322,139.87,139.83,26.69377996]
["bitfinex","SOLUSD",1745317038125,39.5973633,139.87,139.83,18.64964886]
["bitfinex","SOLUSD",1745317038296,8.0441311,139.85,139.82,26.0]
["bitfinex","SOLUSD",1745317038495,7.15102974,139.84,139.8,52.69377996]
["bitfinex","SOLUSD",1745317039524,25.02860411,139.84,139.8,52.69377996]
["bitfinex","SOLUSD",1745317041024,25.02860411,139.84,139.81,8.0441311]
["bitfinex","SOLUSD",1745317041715,25.02860411,139.84,139.8,52.69377996]
["bitfinex","SOLUSD",1745317049542,25.02860411,139.84,139.8,26.0]
["bitfinex","SOLUSD",1745317049543,33.07273521,139.84,139.8,26.0]
["bitfinex","SOLUSD",1745317049714,8.0441311,139.83,139.8,26.0]
["bitfinex","SOLUSD",1745317049909,8.0441311,139.81,139.77,82.663]
["bitfinex","SOLUSD",1745317050217,8.0441311,139.8,139.77,0.063]
["bitfinex","SOLUSD",1745317051013,8.0441311,139.79,139.77,0.063]
["bitfinex","SOLUSD",1745317051412,8.0441311,139.79,139.77,26.063]
["bitfinex","SOLUSD",1745317051716,15.19823039,139.78,139.77,0.063]
["bitfinex","SOLUSD",1745317056513,7.15409929,139.78,139.77,0.063]
["bitfinex","SOLUSD",1745317070248,15.19823039,139.78,139.77,0.063]
["bitfinex","SOLUSD",1745317070751,33.08347863,139.78,139.74,0.063]
["bitfinex","SOLUSD",1745317070930,8.0441311,139.75,139.74,0.063]
["bitfinex","SOLUSD",1745317072143,8.0441311,139.75,139.73,0.063]
["bitfinex","SOLUSD",1745317072352,8.0441311,139.74,139.73,0.063]
["bitfinex","SOLUSD",1745317073046,7.15614713,139.74,139.73,0.063]
["bitfinex","SOLUSD",1745317074648,7.15563506,139.75,139.73,8.1071311]
["bitfinex","SOLUSD",1745317074856,7.15563506,139.75,139.73,0.063]
["bitfinex","SOLUSD",1745317076427,15.19976616,139.75,139.73,0.063]
["bitfinex","SOLUSD",1745317078454,17.88832625,139.76,139.73,0.063]
["bitfinex","SOLUSD",1745317078455,8.0441311,139.76,139.73,0.063]
["bitfinex","SOLUSD",1745317079859,7.15563506,139.75,139.73,0.063]
["bitfinex","SOLUSD",1745317086058,15.19976616,139.75,139.73,0.063]
["bitfinex","SOLUSD",1745317087068,7.15563506,139.75,139.73,0.063]
["bitfinex","SOLUSD",1745317089666,7.15563506,139.75,139.73,8.1071311]
["bitfinex","SOLUSD",1745317090245,7.15563506,139.75,139.74,8.0441311]
["bitfinex","SOLUSD",1745317091142,25.03969684,139.78,139.74,8.0441311]
["bitfinex","SOLUSD",1745317092967,25.03969684,139.78,139.75,8.0441311]
["bitfinex","SOLUSD",1745317097668,25.03969684,139.78,139.74,8.0441311]
["bitfinex","SOLUSD",1745317100277,7.15409929,139.78,139.76,34.0441311]
["bitfinex","SOLUSD",1745317102171,25.03755633,139.79,139.76,8.0441311]
["bitfinex","SOLUSD",1745317102366,25.03755633,139.79,139.75,8.0441311]
["bitfinex","SOLUSD",1745317103381,33.08168743,139.79,139.74,34.18629267]
["bitfinex","SOLUSD",1745317104084,33.08168743,139.79,139.75,8.0441311]
["bitfinex","SOLUSD",1745317107078,25.03755633,139.79,139.76,8.0441311]
["bitfinex","SOLUSD",1745317107261,25.03755633,139.79,139.75,8.0441311]
["bitfinex","SOLUSD",1745317108288,33.08168743,139.79,139.75,8.0441311]
["bitfinex","SOLUSD",1745317109682,33.08168743,139.79,139.74,34.18629267]
["bitfinex","SOLUSD",1745317114794,33.08168743,139.79,139.74,34.0441311]
["bitfinex","SOLUSD",1745317115489,8.0441311,139.78,139.74,34.0441311]
["bitfinex","SOLUSD",1745317115794,25.041139,139.77,139.74,26.0]
["bitfinex","SOLUSD",1745317116478,33.0852701,139.77,139.73,0.063]
["bitfinex","SOLUSD",1745317116678,8.0441311,139.76,139.73,0.063]
["bitfinex","SOLUSD",1745317117473,33.0852701,139.77,139.73,0.063]
["bitfinex","SOLUSD",1745317118883,33.0852701,139.77,139.73,8.1071311]
["bitfinex","SOLUSD",1745317124414,8.0441311,139.76,139.73,26.063]
["bitfinex","SOLUSD",1745317124591,8.0441311,139.75,139.73,0.063]
["bitfinex","SOLUSD",1745317125614,7.15614713,139.74,139.73,0.063]
["bitfinex","SOLUSD",1745317126606,8.0441311,139.74,139.73,0.063]
["bitfinex","SOLUSD",1745317127409,8.0441311,139.75,139.73,0.063]
["bitfinex","SOLUSD",1745317128808,7.15614713,139.74,139.73,0.063]
["bitfinex","SOLUSD",1745317129210,15.20027823,139.74,139.72,0.063]
["bitfinex","SOLUSD",1745317131296,8.0441311,139.73,139.72,0.063]
["bitfinex","SOLUSD",1745317131496,7.15614713,139.74,139.72,0.063]
["bitfinex","SOLUSD",1745317131825,8.0441311,139.73,139.72,0.063]
["bitfinex","SOLUSD",1745317132203,15.20079037,139.73,139.72,0.063]
["bitfinex","SOLUSD",1745317135004,15.20079037,139.73,139.71,1e-08]
["bitfinex","SOLUSD",1745317135321,3.53799999,139.68,139.66,44.71264886]
["bitfinex","SOLUSD",1745317135523,3.53799999,139.68,139.67,8.1471311]
["bitfinex","SOLUSD",1745317139104,10.69722106,139.68,139.67,8.1471311]
["bitfinex","SOLUSD",1745317140431,3.53799999,139.68,139.67,8.1471311]
["bitfinex","SOLUSD",1745317140818,7.15895247,139.69,139.67,8.1471311]
["bitfinex","SOLUSD",1745317141010,7.15895247,139.69,139.68,8.0441311]
["bitfinex","SOLUSD",1745317142327,25.05110725,139.72,139.68,8.0441311]
["bitfinex","SOLUSD",1745317142629,33.09523835,139.72,139.68,8.0441311]
["bitfinex","SOLUSD",1745317143907,25.05110725,139.72,139.68,8.0441311]
["bitfinex","SOLUSD",1745317144526,25.05110725,139.72,139.69,8.0441311]
["bitfinex","SOLUSD",1745317145727,7.15717148,139.72,139.69,8.0441311]
["bitfinex","SOLUSD",1745317145915,7.15717148,139.72,139.7,8.0441311]
["bitfinex","SOLUSD",1745317146623,7.15665927,139.73,139.7,8.0441311]
["bitfinex","SOLUSD",1745317147222,25.04830744,139.73,139.7,8.0441311]
["bitfinex","SOLUSD",1745317147430,25.04830744,139.73,139.69,8.0441311]
["bitfinex","SOLUSD",1745317147820,25.04830744,139.73,139.7,8.0441311]
["bitfinex","SOLUSD",1745317148525,17.89164817,139.73,139.7,8.0441311]
["bitfinex","SOLUSD",1745317152032,17.89164817,139.73,139.71,8.0441311]
["bitfinex","SOLUSD",1745317153032,7.15614713,139.74,139.71,8.0441311]
["bitfinex","SOLUSD",1745317154731,33.09064605,139.74,139.7,8.0441311]
["bitfinex","SOLUSD",1745317155031,33.09064605,139.74,139.69,8.0441311]
["bitfinex","SOLUSD",1745317155233,25.04651495,139.74,139.7,8.0441311]
["bitfinex","SOLUSD",1745317157046,60.81419473,139.77,139.72,8.0441311]
["bitfinex","SOLUSD",1745317157234,8.0441311,139.76,139.71,8.0441311]
["bitfinex","SOLUSD",1745317158628,8.0441311,139.76,139.68,18.79181043]
["bitfinex","SOLUSD",1745317158629,8.0441311,139.75,139.7,8.0441311]
["bitfinex","SOLUSD",1745317159042,33.09064605,139.74,139.68,18.79181043]
["bitfinex","SOLUSD",1745317159237,8.0441311,139.73,139.69,8.0441311]
["bitfinex","SOLUSD",1745317160750,25.04651495,139.74,139.7,8.0441311]
["bitfinex","SOLUSD",1745317161247,8.0441311,139.75,139.7,8.0441311]
["bitfinex","SOLUSD",1745317161544,8.0441311,139.74,139.7,8.0441311]
["bitfinex","SOLUSD",1745317161746,8.0441311,139.74,139.69,8.0441311]
["bitfinex","SOLUSD",1745317162332,60.81854607,139.76,139.72,8.0441311]
["bitfinex","SOLUSD",1745317162541,33.08706183,139.76,139.72,8.0441311]
["bitfinex","SOLUSD",1745317162739,33.08706183,139.76,139.71,8.0441311]
["bitfinex","SOLUSD",1745317163762,25.04293073,139.76,139.72,8.0441311]
["bitfinex","SOLUSD",1745317164052,25.04293073,139.76,139.75,8.0441311]
["bitfinex","SOLUSD",1745317164628,7.15512306,139.76,139.75,8.0441311]
["bitfinex","SOLUSD",1745317165152,25.03963924,139.78,139.75,8.0441311]
["bitfinex","SOLUSD",1745317165353,25.03963924,139.78,139.76,8.0441311]
["bitfinex","SOLUSD",1745317167535,33.10989647,139.8,139.76,8.0441311]
["bitfinex","SOLUSD",1745317167930,8.0441311,139.79,139.75,8.0441311]
["bitfinex","SOLUSD",1745317168134,68.87527558,139.8,139.75,8.0441311]
["bitfinex","SOLUSD",1745317168355,25.06576537,139.8,139.76,8.0441311]
["bitfinex","SOLUSD",1745317170542,33.10989647,139.8,139.76,8.0441311]
["bitfinex","SOLUSD",1745317174451,33.10989647,139.8,139.75,8.0441311]
["bitfinex","SOLUSD",1745317175462,8.0441311,139.79,139.75,8.0441311]
["bitfinex","SOLUSD",1745317177755,25.03934753,139.78,139.75,8.0441311]
["bitfinex","SOLUSD",1745317190896,25.03934753,139.78,139.76,8.0441311]
["bitfinex","SOLUSD",1745317191766,17.88524824,139.78,139.76,8.0441311]
["bitfinex","SOLUSD",1745317194396,17.88524824,139.78,139.75,8.0441311]
["bitfinex","SOLUSD",1745317195183,17.88524824,139.78,139.74,0.14216157]
["bitfinex","SOLUSD",1745317195388,17.88524824,139.78,139.75,8.0441311]
["bitfinex","SOLUSD",1745317197308,25.03934753,139.78,139.75,8.0441311]
["bitfinex","SOLUSD",1745317200012,8.0441311,139.76,139.71,82.6]
["bitfinex","SOLUSD",1745317200214,8.0441311,139.75,139.7,8.0441311]
["bitfinex","SOLUSD",1745317200380,8.0441311,139.74,139.7,34.0441311]
["bitfinex","SOLUSD",1745317200688,8.0441311,139.75,139.7,34.0441311]
["bitfinex","SOLUSD",1745317201002,8.0441311,139.75,139.71,8.0441311]
["bitfinex","SOLUSD",1745317201692,8.0441311,139.74,139.7,34.0441311]
["bitfinex","SOLUSD",1745317201879,25.04830744,139.73,139.71,8.0441311]
["bitfinex","SOLUSD",1745317203495,25.04830744,139.73,139.72,8.0441311]
["bitfinex","SOLUSD",1745317204002,25.04472271,139.75,139.72,8.0441311]
["bitfinex","SOLUSD",1745317204811,8.0441311,139.74,139.7,26.0]
["bitfinex","SOLUSD",1745317205109,25.04472271,139.75,139.72,8.0441311]
["bitfinex","SOLUSD",1745317206204,8.0441311,139.76,139.72,8.0441311]
["bitfinex","SOLUSD",1745317207001,25.04472271,139.75,139.7,26.0]
["bitfinex","SOLUSD",1745317207314,8.0441311,139.73,139.67,97.16]
["bitfinex","SOLUSD",1745317207519,8.0441311,139.73,139.68,26.0]
["bitfinex","SOLUSD",1745317207697,8.0441311,139.74,139.69,8.0441311]
["bitfinex","SOLUSD",1745317208084,8.0441311,139.74,139.7,8.0441311]
["bitfinex","SOLUSD",1745317208312,68.86702912,139.75,139.7,8.0441311]
["bitfinex","SOLUSD",1745317210194,8.0441311,139.72,139.68,26.0]
["bitfinex","SOLUSD",1745317210390,9.5601311,139.74,139.69,8.0441311]
["bitfinex","SOLUSD",1745317210988,9.5601311,139.74,139.7,8.0441311]
["bitfinex","SOLUSD",1745317211207,25.04830744,139.73,139.7,8.0441311]
["bitfinex","SOLUSD",1745317212115,25.04830744,139.73,139.71,8.0441311]
["bitfinex","SOLUSD",1745317213710,60.82289802,139.75,139.71,8.0441311]
["bitfinex","SOLUSD",1745317215108,61.71139406,139.75,139.69,18.79181043]
["bitfinex","SOLUSD",1745317215415,8.0441311,139.73,139.69,18.79181043]
["bitfinex","SOLUSD",1745317215729,8.0441311,139.73,139.69,26.83594153]
["bitfinex","SOLUSD",1745317216014,8.0441311,139.74,139.69,26.83594153]
["bitfinex","SOLUSD",1745317216208,8.0441311,139.73,139.68,26.0]
["bitfinex","SOLUSD",1745317216410,8.0441311,139.73,139.69,8.0441311]
["bitfinex","SOLUSD",1745317217316,25.05010019,139.72,139.69,8.0441311]
["bitfinex","SOLUSD",1745317219533,35.77817531,139.75,139.7,8.0441311]
["bitfinex","SOLUSD",1745317219814,43.82230641,139.75,139.7,8.0441311]
["bitfinex","SOLUSD",1745317221720,68.86702912,139.75,139.7,8.0441311]
["bitfinex","SOLUSD",1745317224919,8.0441311,139.74,139.69,18.79181043]
["bitfinex","SOLUSD",1745317225123,8.0441311,139.74,139.69,26.83594153]
["bitfinex","SOLUSD",1745317226132,25.04830744,139.73,139.69,26.83594153]
["bitfinex","SOLUSD",1745317226726,25.04830744,139.73,139.7,8.0441311]
["bitfinex","SOLUSD",1745317227421,43.82230641,139.75,139.7,8.0441311]
["bitfinex","SOLUSD",1745317228618,8.0441311,139.74,139.69,18.64964886]
["bitfinex","SOLUSD",1745317228924,8.0441311,139.74,139.69,26.69377996]
["bitfinex","SOLUSD",1745317229225,8.0441311,139.74,139.7,8.0441311]
["bitfinex","SOLUSD",1745317229424,25.04830744,139.73,139.7,8.0441311]
["bitfinex","SOLUSD",1745317230323,25.04830744,139.73,139.69,26.69377996]
["bitfinex","SOLUSD",1745317231321,25.04830744,139.73,139.68,26.0]
["bitfinex","SOLUSD",1745317231527,8.0441311,139.73,139.68,34.0441311]
["bitfinex","SOLUSD",1745317232424,35.77817531,139.75,139.69,8.0441311]
["bitfinex","SOLUSD",1745317232600,8.0441311,139.74,139.7,8.0441311]
["bitfinex","SOLUSD",1745317232804,43.82230641,139.75,139.7,8.0441311]
["bitfinex","SOLUSD",1745317233429,8.0441311,139.74,139.7,8.0441311]
["bitfinex","SOLUSD",1745317233622,25.04830744,139.73,139.7,8.0441311]
["bitfinex","SOLUSD",1745317234627,25.04830744,139.73,139.71,8.0441311]
["bitfinex","SOLUSD",1745317235807,17.89164817,139.73,139.71,8.0441311]
["bitfinex","SOLUSD",1745317236118,7.15614713,139.74,139.72,8.0441311]
["bitfinex","SOLUSD",1745317236326,7.15614713,139.74,139.73,8.0441311]
["bitfinex","SOLUSD",1745317237310,25.04348342,139.76,139.73,8.0441311]
["bitfinex","SOLUSD",1745317238010,25.04348342,139.76,139.72,8.0441311]
["bitfinex","SOLUSD",1745317238411,25.04348342,139.76,139.69,18.79181043]
["bitfinex","SOLUSD",1745317238611,25.04348342,139.76,139.72,8.0441311]
["bitfinex","SOLUSD",1745317246834,25.04348342,139.76,139.74,8.0441311]
["bitfinex","SOLUSD",1745317247019,7.15512306,139.76,139.75,8.0441311]
["bitfinex","SOLUSD",1745317248039,7.15486021,139.77,139.75,26.83594153]
["bitfinex","SOLUSD",1745317248330,7.15486021,139.77,139.76,8.0441311]
["bitfinex","SOLUSD",1745317249042,7.18358752,139.79,139.76,8.0441311]
["bitfinex","SOLUSD",1745317249919,25.06755633,139.79,139.76,8.0441311]
["bitfinex","SOLUSD",1745317250220,25.06755633,139.79,139.75,18.64964886]
["bitfinex","SOLUSD",1745317250536,25.06755633,139.79,139.75,26.69377996]
["bitfinex","SOLUSD",1745317250719,25.06755633,139.79,139.76,8.0441311]
["bitfinex","SOLUSD",1745317253625,17.91396881,139.79,139.76,8.0441311]
["bitfinex","SOLUSD",1745317259341,17.91396881,139.79,139.75,18.64964886]
["bitfinex","SOLUSD",1745317259544,0.03,139.79,139.76,8.0441311]
["bitfinex","SOLUSD",1745317261344,0.03,139.79,139.78,8.0441311]
["bitfinex","SOLUSD",1745317261556,0.03,139.79,139.78,26.69377996]
["bitfinex","SOLUSD",1745317262647,0.03,139.8,139.79,67.52634886]
["bitfinex","SOLUSD",1745317262852,0.03,139.8,139.79,190.34700436]
["bitfinex","SOLUSD",1745317263434,0.03,139.8,139.79,197.50059188]
["bitfinex","SOLUSD",1745317265059,0.03,139.8,139.79,191.49389188]
["bitfinex","SOLUSD",1745317271155,0.03,139.8,139.79,101.24964886]
["bitfinex","SOLUSD",1745317271454,0.03,139.8,139.79,82.6]
["bitfinex","SOLUSD",1745317272042,27.58935355,139.82,139.79,82.6]
["bitfinex","SOLUSD",1745317272560,8.0441311,139.81,139.79,82.6]
["bitfinex","SOLUSD",1745317272858,9.7087311,139.82,139.78,8.0441311]
["bitfinex","SOLUSD",1745317273868,25.03397467,139.81,139.78,8.0441311]
["bitfinex","SOLUSD",1745317276475,8.0441311,139.8,139.73,133.2522]
["bitfinex","SOLUSD",1745317276768,25.03397467,139.81,139.76,8.0441311]
["bitfinex","SOLUSD",1745317276983,8.0441311,139.8,139.76,8.0441311]
["bitfinex","SOLUSD",1745317278873,7.15358752,139.79,139.76,8.0441311]
["bitfinex","SOLUSD",1745317279075,25.03755633,139.79,139.76,8.0441311]
["bitfinex","SOLUSD",1745317280751,33.08168743,139.79,139.74,44.64964886]
["bitfinex","SOLUSD",1745317280955,33.08168743,139.79,139.75,8.0441311]
["bitfinex","SOLUSD",1745317281663,33.08168743,139.79,139.74,44.64964886]
["bitfinex","SOLUSD",1745317281664,8.0441311,139.77,139.74,26.0]
["bitfinex","SOLUSD",1745317283278,7.15512306,139.76,139.74,26.0]
["bitfinex","SOLUSD",1745317284079,33.08706183,139.76,139.69,88.7173]
["bitfinex","SOLUSD",1745317284266,8.0441311,139.75,139.7,18.64964886]
["bitfinex","SOLUSD",1745317284577,8.0441311,139.75,139.71,8.0441311]
["bitfinex","SOLUSD",1745317284761,8.0441311,139.75,139.7,44.64964886]
["bitfinex","SOLUSD",1745317284960,8.0441311,139.75,139.71,8.0441311]
["bitfinex","SOLUSD",1745317285170,25.04293073,139.76,139.69,82.6]
["bitfinex","SOLUSD",1745317285371,1.6545,139.73,139.66,18.64964886]
["bitfinex","SOLUSD",1745317285571,1.6545,139.73,139.65,82.663]
["bitfinex","SOLUSD",1745317285780,58.1765244,139.72,139.65,82.663]
["bitfinex","SOLUSD",1745317285960,58.1765244,139.72,139.65,0.063]
["bitfinex","SOLUSD",1745317286560,8.0441311,139.68,139.65,0.063]
["bitfinex","SOLUSD",1745317287285,7.15973365,139.67,139.65,0.063]
["bitfinex","SOLUSD",1745317288163,8.0441311,139.66,139.65,0.063]
["bitfinex","SOLUSD",1745317289168,8.73843365,139.67,139.65,0.063]
["bitfinex","SOLUSD",1745317289369,15.20437741,139.66,139.65,0.063]
["bitfinex","SOLUSD",1745317290274,47.38090181,139.66,139.63,0.063]
["bitfinex","SOLUSD",1745317290473,8.0441311,139.64,139.63,0.063]
["bitfinex","SOLUSD",1745317291276,7.16178471,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745317291962,15.20591581,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745317293772,7.16178471,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745317294177,15.20591581,139.63,139.62,0.063]
["bitfinex","SOLUSD",1745317297478,7.16281068,139.61,139.6,0.063]
["bitfinex","SOLUSD",1745317298072,8.0441311,139.63,139.6,0.063]
["bitfinex","SOLUSD",1745317298511,8.0441311,139.62,139.6,0.063]
["bitfinex","SOLUSD",1745317298805,9.6228311,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1745317299894,1.5787,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1745317300197,16.78564178,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1745317300508,8.74151068,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1745317300996,7.16281068,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1745317302296,7.16229766,139.62,139.6,1e-08]
["bitfinex","SOLUSD",1745317304070,8.0441311,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1745317304276,7.16229766,139.62,139.6,1e-08]
["bitfinex","SOLUSD",1745317309296,15.20642876,139.62,139.6,1e-08]
["bitfinex","SOLUSD",1745317309697,7.16229766,139.62,139.6,1e-08]
["bitfinex","SOLUSD",1745317311203,25.06667902,139.63,139.6,1e-08]
["bitfinex","SOLUSD",1745317312491,25.06667902,139.63,139.6,8.04413111]
["bitfinex","SOLUSD",1745317313700,25.06667902,139.63,139.6,1e-08]
["bitfinex","SOLUSD",1745317314601,25.06667902,139.63,139.6,8.04413111]
["bitfinex","SOLUSD",1745317315804,17.90489431,139.63,139.6,1e-08]
["bitfinex","SOLUSD",1745317316899,25.06667902,139.63,139.6,1e-08]
["bitfinex","SOLUSD",1745317318236,33.11081012,139.63,139.6,1e-08]
["bitfinex","SOLUSD",1745317320507,17.90489431,139.63,139.6,1e-08]
["bitfinex","SOLUSD",1745317320813,17.90489431,139.63,139.6,8.04413111]
["bitfinex","SOLUSD",1745317321004,17.90489431,139.63,139.6,1e-08]
["bitfinex","SOLUSD",1745317321588,17.90489431,139.63,139.6,8.04413111]
["bitfinex","SOLUSD",1745317323310,25.06667902,139.63,139.6,8.04413111]
["bitfinex","SOLUSD",1745317323690,25.06667902,139.63,139.6,1e-08]
["bitfinex","SOLUSD",1745317324199,33.11081012,139.63,139.6,1e-08]
["bitfinex","SOLUSD",1745317324599,25.06667902,139.63,139.6,1e-08]
["bitfinex","SOLUSD",1745317328396,33.11081012,139.63,139.6,1e-08]
["bitfinex","SOLUSD",1745317328596,25.06667902,139.63,139.6,1e-08]
["bitfinex","SOLUSD",1745317329007,8.0441311,139.62,139.6,1e-08]
["bitfinex","SOLUSD",1745317329597,8.0441311,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1745317329792,15.20694178,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1745317329998,7.16281068,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1745317330730,15.20694178,139.61,139.6,1e-08]
["bitfinex","SOLUSD",1745317334522,15.20694178,139.61,139.58,1e-08]
["bitfinex","SOLUSD",1745317334523,34.67406849,139.61,139.58,1e-08]
["bitfinex","SOLUSD",1745317334704,8.0441311,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1745317334906,8.0441311,139.59,139.57,1e-08]
["bitfinex","SOLUSD",1745317335214,8.0441311,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1745317336622,7.16435019,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1745317336919,15.20848129,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1745317339426,7.16435019,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1745317339721,15.20848129,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1745317340411,47.38500569,139.58,139.57,1e-08]
["bitfinex","SOLUSD",1745317340612,101.11763213,139.58,139.52,0.063]
["bitfinex","SOLUSD",1745317340809,8.0441311,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745317342024,60.89697663,139.58,139.52,0.063]
["bitfinex","SOLUSD",1745317342226,8.0441311,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745317342724,143.89697663,139.58,139.52,8.1071311]
["bitfinex","SOLUSD",1745317342920,8.0441311,139.56,139.52,8.1071311]
["bitfinex","SOLUSD",1745317343103,8.0441311,139.56,139.52,0.063]
["bitfinex","SOLUSD",1745317343304,8.0441311,139.56,139.52,8.1071311]
["bitfinex","SOLUSD",1745317343814,25.08061626,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745317344122,25.08061626,139.55,139.52,8.1071311]
["bitfinex","SOLUSD",1745317344321,25.08061626,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745317344915,25.08061626,139.55,139.52,8.1071311]
["bitfinex","SOLUSD",1745317345097,25.08061626,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745317345302,7.16589036,139.55,139.53,8.0441311]
["bitfinex","SOLUSD",1745317346127,25.07881913,139.56,139.53,8.0441311]
["bitfinex","SOLUSD",1745317347033,25.07881913,139.56,139.52,0.063]
["bitfinex","SOLUSD",1745317347034,7.16537689,139.56,139.55,8.0441311]
["bitfinex","SOLUSD",1745317347421,7.16508833,139.57,139.55,8.0441311]
["bitfinex","SOLUSD",1745317347631,25.95275472,139.6,139.55,8.0441311]
["bitfinex","SOLUSD",1745317347820,7.16383695,139.59,139.57,8.0441311]
["bitfinex","SOLUSD",1745317348016,7.16383695,139.59,139.58,8.0441311]
["bitfinex","SOLUSD",1745317348238,25.06828975,139.62,139.58,8.0441311]
["bitfinex","SOLUSD",1745317349034,25.06828975,139.62,139.59,8.0441311]
["bitfinex","SOLUSD",1745317349414,25.06828975,139.62,139.6,8.0441311]
["bitfinex","SOLUSD",1745317349615,7.16229766,139.62,139.61,8.0441311]
["bitfinex","SOLUSD",1745317349811,7.16229766,139.62,139.59,18.64964886]
["bitfinex","SOLUSD",1745317350012,7.16229766,139.62,139.6,8.0441311]
["bitfinex","SOLUSD",1745317350313,33.10879758,139.64,139.6,8.0441311]
["bitfinex","SOLUSD",1745317350718,33.10879758,139.64,139.57,50.9878]
["bitfinex","SOLUSD",1745317350938,33.10879758,139.64,139.6,8.0441311]
["bitfinex","SOLUSD",1745317351138,33.10879758,139.64,139.59,8.0441311]
["bitfinex","SOLUSD",1745317351327,33.10879758,139.64,139.6,8.0441311]
["bitfinex","SOLUSD",1745317352428,33.10879758,139.64,139.59,8.0441311]
["bitfinex","SOLUSD",1745317352832,25.06466648,139.64,139.6,8.0441311]
["bitfinex","SOLUSD",1745317353030,25.06466648,139.64,139.58,18.64964886]
["bitfinex","SOLUSD",1745317353228,33.10879758,139.64,139.59,8.0441311]
["bitfinex","SOLUSD",1745317353735,33.10879758,139.64,139.6,8.0441311]
["bitfinex","SOLUSD",1745317354142,33.10879758,139.64,139.58,18.64964886]
["bitfinex","SOLUSD",1745317354318,25.06466648,139.64,139.6,8.0441311]
["bitfinex","SOLUSD",1745317355252,33.10879758,139.64,139.6,8.0441311]
["bitfinex","SOLUSD",1745317355927,33.10879758,139.64,139.58,18.64964886]
["bitfinex","SOLUSD",1745317356437,33.10879758,139.64,139.6,8.0441311]
["bitfinex","SOLUSD",1745317357440,33.10879758,139.64,139.58,18.64964886]
["bitfinex","SOLUSD",1745317357626,33.10879758,139.64,139.6,8.0441311]
["bitfinex","SOLUSD",1745317358051,33.10879758,139.64,139.58,18.64964886]
["bitfinex","SOLUSD",1745317358346,33.10879758,139.64,139.59,8.0441311]
["bitfinex","SOLUSD",1745317358930,8.0441311,139.63,139.58,18.64964886]
["bitfinex","SOLUSD",1745317359124,8.0441311,139.63,139.57,8.0378]
["bitfinex","SOLUSD",1745317359328,8.0441311,139.6,139.56,116.6441311]
["bitfinex","SOLUSD",1745317360530,60.87102568,139.64,139.56,108.6]
["bitfinex","SOLUSD",1745317360728,8.0441311,139.6,139.56,108.6]
["bitfinex","SOLUSD",1745317361128,15.20796805,139.59,139.56,108.6]
["bitfinex","SOLUSD",1745317361847,15.20796805,139.59,139.56,82.6]
["bitfinex","SOLUSD",1745317362033,8.0441311,139.58,139.54,42.0819311]
["bitfinex","SOLUSD",1745317362236,33.11756042,139.59,139.54,42.0819311]
["bitfinex","SOLUSD",1745317363160,33.11756042,139.59,139.54,34.0441311]
["bitfinex","SOLUSD",1745317363450,8.0441311,139.58,139.54,34.0441311]
["bitfinex","SOLUSD",1745317363851,7.1648635,139.57,139.54,8.0441311]
["bitfinex","SOLUSD",1745317364250,7.1648635,139.57,139.53,52.69377996]
["bitfinex","SOLUSD",1745317364456,15.2089946,139.57,139.53,52.69377996]
["bitfinex","SOLUSD",1745317364661,33.12115337,139.57,139.53,26.0]
["bitfinex","SOLUSD",1745317364847,33.12115337,139.57,139.52,0.063]
["bitfinex","SOLUSD",1745317365047,8.0441311,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745317365927,7.16640389,139.54,139.52,0.063]
["bitfinex","SOLUSD",1745317366323,15.21053499,139.54,139.52,0.063]
["bitfinex","SOLUSD",1745317366826,7.16640389,139.54,139.52,0.063]
["bitfinex","SOLUSD",1745317368159,8.0441311,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745317368856,17.91458402,139.56,139.52,0.063]
["bitfinex","SOLUSD",1745317369042,25.95871512,139.56,139.52,8.1071311]
["bitfinex","SOLUSD",1745317369353,17.91458402,139.56,139.53,8.0441311]
["bitfinex","SOLUSD",1745317370052,25.07996091,139.56,139.53,8.0441311]
["bitfinex","SOLUSD",1745317371232,8.0441311,139.55,139.52,0.063]
["bitfinex","SOLUSD",1745317371643,33.12409201,139.56,139.52,0.063]
["bitfinex","SOLUSD",1745317372664,8.0441311,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745317372960,25.07996091,139.56,139.52,0.063]
["bitfinex","SOLUSD",1745317373147,8.0441311,139.53,139.52,0.063]
["bitfinex","SOLUSD",1745317373454,26.60516091,139.56,139.52,0.063]
["bitfinex","SOLUSD",1745317373659,8.0441311,139.53,139.51,0.063]
["bitfinex","SOLUSD",1745317373842,8.0441311,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745317374039,62.4320454,139.56,139.51,0.063]
["bitfinex","SOLUSD",1745317374242,8.0441311,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745317374459,15.21156229,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745317375235,7.16743119,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745317375436,15.21156229,139.52,139.51,0.063]
["bitfinex","SOLUSD",1745317376356,15.21156229,139.52,139.47,26.0]
["bitfinex","SOLUSD",1745317376357,8.0441311,139.49,139.47,26.0]
["bitfinex","SOLUSD",1745317376535,8.0441311,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745317376936,8.0441311,139.51,139.47,26.0]
["bitfinex","SOLUSD",1745317377541,25.08600917,139.52,139.47,26.0]
["bitfinex","SOLUSD",1745317377741,8.0441311,139.51,139.47,26.0]
["bitfinex","SOLUSD",1745317378142,7.16845878,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745317378453,15.21258988,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745317379146,33.13373683,139.5,139.47,26.0]
["bitfinex","SOLUSD",1745317379546,33.13373683,139.5,139.46,8.1071311]
["bitfinex","SOLUSD",1745317379752,33.13373683,139.5,139.46,34.1071311]
["bitfinex","SOLUSD",1745317379945,33.13373683,139.5,139.46,26.063]
["bitfinex","SOLUSD",1745317380345,33.13373683,139.5,139.46,8.1071311]
["bitfinex","SOLUSD",1745317380346,25.08960573,139.5,139.46,8.1071311]
["bitfinex","SOLUSD",1745317380763,33.13373683,139.5,139.46,8.1071311]
["bitfinex","SOLUSD",1745317381246,25.08960573,139.5,139.46,8.1071311]
["bitfinex","SOLUSD",1745317381448,7.16845878,139.5,139.47,8.0441311]
["bitfinex","SOLUSD",1745317381761,7.16845878,139.5,139.46,26.75677996]
["bitfinex","SOLUSD",1745317383643,7.16845878,139.5,139.47,8.0441311]
["bitfinex","SOLUSD",1745317385063,25.08960573,139.5,139.46,8.1071311]
["bitfinex","SOLUSD",1745317385861,33.13373683,139.5,139.46,8.1071311]
["bitfinex","SOLUSD",1745317389162,35.83554353,139.53,139.47,8.0441311]
["bitfinex","SOLUSD",1745317389547,8.0441311,139.52,139.48,8.0441311]
["bitfinex","SOLUSD",1745317389751,143.91443312,139.54,139.47,8.0441311]
["bitfinex","SOLUSD",1745317389949,8.0441311,139.52,139.46,18.71264886]
["bitfinex","SOLUSD",1745317390266,8.0441311,139.51,139.47,8.0441311]
["bitfinex","SOLUSD",1745317391054,7.16845878,139.5,139.46,0.063]
["bitfinex","SOLUSD",1745317391263,7.16845878,139.5,139.47,8.0441311]
["bitfinex","SOLUSD",1745317393972,7.16794495,139.51,139.48,8.0441311]
["bitfinex","SOLUSD",1745317394870,25.08780732,139.51,139.47,8.0441311]
["bitfinex","SOLUSD",1745317395259,33.13193842,139.51,139.46,18.71264886]
["bitfinex","SOLUSD",1745317395473,33.13193842,139.51,139.47,8.0441311]
["bitfinex","SOLUSD",1745317395666,33.13193842,139.51,139.46,0.063]
["bitfinex","SOLUSD",1745317395667,33.13193842,139.51,139.46,8.1071311]
["bitfinex","SOLUSD",1745317396383,26.63260732,139.51,139.46,8.1071311]
["bitfinex","SOLUSD",1745317396677,8.0441311,139.5,139.46,8.1071311]
["bitfinex","SOLUSD",1745317397258,25.09140439,139.49,139.46,0.063]
["bitfinex","SOLUSD",1745317397481,33.13553549,139.49,139.46,0.063]
["bitfinex","SOLUSD",1745317397665,25.09140439,139.49,139.46,0.063]
["bitfinex","SOLUSD",1745317398475,25.09140439,139.49,139.46,8.1071311]
["bitfinex","SOLUSD",1745317399678,7.16897268,139.49,139.46,8.1071311]
["bitfinex","SOLUSD",1745317401383,7.16845878,139.5,139.47,8.0441311]
["bitfinex","SOLUSD",1745317403261,7.16845878,139.5,139.46,0.063]
["bitfinex","SOLUSD",1745317403262,7.16845878,139.5,139.48,8.0441311]
["bitfinex","SOLUSD",1745317403680,25.08879496,139.51,139.48,8.0441311]
["bitfinex","SOLUSD",1745317403982,25.08879496,139.51,139.47,8.0441311]
["bitfinex","SOLUSD",1745317404359,33.13292606,139.51,139.47,8.0441311]
["bitfinex","SOLUSD",1745317407299,8.0441311,139.5,139.46,0.063]
["bitfinex","SOLUSD",1745317407469,33.13292606,139.51,139.46,8.1071311]
["bitfinex","SOLUSD",1745317407674,33.13292606,139.51,139.47,8.0441311]
["bitfinex","SOLUSD",1745317407878,25.08421127,139.53,139.47,8.0441311]
["bitfinex","SOLUSD",1745317408067,8.0441311,139.51,139.47,8.0441311]
["bitfinex","SOLUSD",1745317409399,8.0441311,139.52,139.47,8.0441311]
["bitfinex","SOLUSD",1745317409969,7.16794495,139.51,139.47,8.0441311]
["bitfinex","SOLUSD",1745317410401,7.16794495,139.51,139.48,8.0441311]
["bitfinex","SOLUSD",1745317411194,7.16794495,139.51,139.49,8.0441311]
["bitfinex","SOLUSD",1745317411372,7.16794495,139.51,139.48,8.0441311]
["bitfinex","SOLUSD",1745317411978,7.16743119,139.52,139.48,8.0441311]
["bitfinex","SOLUSD",1745317412461,25.08600917,139.52,139.48,8.0441311]
["bitfinex","SOLUSD",1745317415392,25.08600917,139.52,139.49,8.0441311]
["bitfinex","SOLUSD",1745317415574,1.5448,139.54,139.51,8.0441311]
["bitfinex","SOLUSD",1745317415575,7.1669175,139.53,139.51,8.0441311]
["bitfinex","SOLUSD",1745317415773,7.1669175,139.53,139.52,8.0441311]
["bitfinex","SOLUSD",1745317417472,25.07916918,139.56,139.5,26.0]
["bitfinex","SOLUSD",1745317417778,25.07916918,139.56,139.49,8.0441311]
["bitfinex","SOLUSD",1745317417779,8.0441311,139.54,139.49,8.0441311]
["bitfinex","SOLUSD",1745317418675,7.1669175,139.53,139.5,8.0441311]
["bitfinex","SOLUSD",1745317418874,7.1669175,139.53,139.5,34.0441311]
["bitfinex","SOLUSD",1745317419576,7.1669175,139.53,139.5,26.0]
["bitfinex","SOLUSD",1745317420071,7.1669175,139.53,139.5,34.0441311]
["bitfinex","SOLUSD",1745317423793,25.08262524,139.54,139.5,34.0441311]
["bitfinex","SOLUSD",1745317424096,25.08262524,139.54,139.51,8.0441311]
["bitfinex","SOLUSD",1745317425194,7.16640389,139.54,139.52,8.0441311]
["bitfinex","SOLUSD",1745317425995,25.07914139,139.56,139.52,8.0441311]
["bitfinex","SOLUSD",1745317426495,33.12327249,139.56,139.52,8.0441311]
["bitfinex","SOLUSD",1745317427589,33.12327249,139.56,139.51,26.0]
["bitfinex","SOLUSD",1745317427794,33.12327249,139.56,139.52,8.0441311]
["bitfinex","SOLUSD",1745317428695,25.07914139,139.56,139.52,8.0441311]
["bitfinex","SOLUSD",1745317431490,33.12327249,139.56,139.52,8.0441311]
["bitfinex","SOLUSD",1745317432581,25.07914139,139.56,139.52,8.0441311]
["bitfinex","SOLUSD",1745317436975,25.9578956,139.56,139.48,50.11923203]
["bitfinex","SOLUSD",1745317437177,25.9578956,139.56,139.52,8.0441311]
["bitfinex","SOLUSD",1745317438000,25.9578956,139.56,139.51,34.0441311]
["bitfinex","SOLUSD",1745317438497,25.07914139,139.56,139.51,34.0441311]
["bitfinex","SOLUSD",1745317438700,25.07914139,139.56,139.52,8.0441311]
["bitfinex","SOLUSD",1745317439076,33.12327249,139.56,139.51,26.0]
["bitfinex","SOLUSD",1745317439307,33.12327249,139.56,139.51,34.0441311]
["bitfinex","SOLUSD",1745317443103,25.07914139,139.56,139.52,8.0441311]
["bitfinex","SOLUSD",1745317443308,25.07914139,139.56,139.53,8.0441311]
["bitfinex","SOLUSD",1745317443800,25.07914139,139.56,139.52,8.0441311]
["bitfinex","SOLUSD",1745317445101,25.07914139,139.56,139.48,50.11922227]
["bitfinex","SOLUSD",1745317445102,33.12654473,139.54,139.49,26.0]
["bitfinex","SOLUSD",1745317445304,33.12654473,139.54,139.5,8.0441311]
["bitfinex","SOLUSD",1745317447710,40.2206555,139.51,139.46,0.063]
["bitfinex","SOLUSD",1745317447918,8.0441311,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745317448281,8.0441311,139.48,139.46,0.063]
["bitfinex","SOLUSD",1745317448585,8.0441311,139.49,139.46,0.063]
["bitfinex","SOLUSD",1745317448785,6.4385,139.52,139.46,0.063]
["bitfinex","SOLUSD",1745317449282,8.0441311,139.48,139.46,0.063]
["bitfinex","SOLUSD",1745317449710,7.17000071,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745317450014,15.21413181,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745317450393,7.17000071,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745317450615,15.21413181,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745317450917,7.17000071,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745317451411,8.0441311,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745317451595,17.92258811,139.49,139.46,0.063]
["bitfinex","SOLUSD",1745317451596,8.0441311,139.48,139.46,0.063]
["bitfinex","SOLUSD",1745317453213,15.21413181,139.47,139.46,0.063]
["bitfinex","SOLUSD",1745317453509,15.21413181,139.47,139.46,1e-08]
["bitfinex","SOLUSD",1745317453808,15.21413181,139.47,139.45,1e-08]
["bitfinex","SOLUSD",1745317454011,8.0441311,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745317455390,15.21464594,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745317456716,25.09320332,139.48,139.45,1e-08]
["bitfinex","SOLUSD",1745317457026,8.0441311,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745317458716,15.21464594,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745317463020,7.17051484,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745317463320,15.21464594,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745317464521,7.17051484,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745317464920,15.21464594,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745317466735,7.17051484,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745317467028,15.21464594,139.46,139.45,1e-08]
["bitfinex","SOLUSD",1745317467706,15.21464594,139.46,139.43,0.063]
["bitfinex","SOLUSD",1745317467707,68.99350725,139.46,139.4,0.063]
["bitfinex","SOLUSD",1745317467898,8.0441311,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745317468513,15.21721767,139.41,139.4,0.063]
["bitfinex","SOLUSD",1745317468913,33.14993411,139.41,139.37,0.063]
["bitfinex","SOLUSD",1745317469111,8.0441311,139.4,139.37,0.063]
["bitfinex","SOLUSD",1745317469312,8.0441311,139.39,139.37,0.063]
["bitfinex","SOLUSD",1745317469903,8.0441311,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745317470128,25.10580301,139.41,139.37,0.063]
["bitfinex","SOLUSD",1745317470330,8.0441311,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745317470710,15.2187616,139.38,139.37,0.063]
["bitfinex","SOLUSD",1745317470907,15.2187616,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745317471417,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745317475434,15.2187616,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745317478019,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745317480513,7.17411579,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745317480914,7.17411579,139.39,139.37,8.04413111]
["bitfinex","SOLUSD",1745317481118,7.17411579,139.39,139.38,8.0441311]
["bitfinex","SOLUSD",1745317481453,7.17257208,139.42,139.38,8.0441311]
["bitfinex","SOLUSD",1745317481614,7.17257208,139.42,139.37,33.68442441]
["bitfinex","SOLUSD",1745317481810,7.17257208,139.42,139.4,8.0441311]
["bitfinex","SOLUSD",1745317482242,7.17257208,139.42,139.37,1.50790001]
["bitfinex","SOLUSD",1745317482243,7.17257208,139.42,139.39,8.0441311]
["bitfinex","SOLUSD",1745317482544,17.93028944,139.43,139.39,8.0441311]
["bitfinex","SOLUSD",1745317482545,25.1023471,139.43,139.39,8.0441311]
["bitfinex","SOLUSD",1745317483644,25.1023471,139.43,139.4,8.0441311]
["bitfinex","SOLUSD",1745317485645,0.03,139.44,139.4,8.0441311]
["bitfinex","SOLUSD",1745317485837,8.0741311,139.44,139.39,8.0441311]
["bitfinex","SOLUSD",1745317486347,8.0441311,139.43,139.37,1.50790001]
["bitfinex","SOLUSD",1745317486520,8.0441311,139.43,139.38,8.0441311]
["bitfinex","SOLUSD",1745317487463,8.0441311,139.43,139.39,8.0441311]
["bitfinex","SOLUSD",1745317487661,7.17257208,139.42,139.37,1.50790001]
["bitfinex","SOLUSD",1745317487833,7.17257208,139.42,139.37,34.04413111]
["bitfinex","SOLUSD",1745317488031,33.14813339,139.42,139.37,34.04413111]
["bitfinex","SOLUSD",1745317488237,25.10400229,139.42,139.37,26.00000001]
["bitfinex","SOLUSD",1745317488443,8.0441311,139.41,139.37,26.00000001]
["bitfinex","SOLUSD",1745317490656,7.17360114,139.4,139.37,26.00000001]
["bitfinex","SOLUSD",1745317490873,25.107604,139.4,139.37,34.04413111]
["bitfinex","SOLUSD",1745317491159,25.107604,139.4,139.37,26.00000001]
["bitfinex","SOLUSD",1745317493368,25.107604,139.4,139.37,34.04413111]
["bitfinex","SOLUSD",1745317493869,25.107604,139.4,139.37,26.00000001]
["bitfinex","SOLUSD",1745317494040,25.107604,139.4,139.37,34.04413111]
["bitfinex","SOLUSD",1745317494962,17.93400286,139.4,139.37,34.04413111]
["bitfinex","SOLUSD",1745317495565,17.93400286,139.4,139.38,8.0441311]
["bitfinex","SOLUSD",1745317495743,7.17308657,139.41,139.38,8.0441311]
["bitfinex","SOLUSD",1745317497765,25.1304016,139.44,139.4,8.0441311]
["bitfinex","SOLUSD",1745317498140,25.1304016,139.44,139.39,8.0441311]
["bitfinex","SOLUSD",1745317498141,33.1745327,139.44,139.39,8.0441311]
["bitfinex","SOLUSD",1745317498368,33.1745327,139.44,139.37,26.00000001]
["bitfinex","SOLUSD",1745317498860,25.1304016,139.44,139.39,8.0441311]
["bitfinex","SOLUSD",1745317499040,33.1745327,139.44,139.39,8.0441311]
["bitfinex","SOLUSD",1745317499658,8.0441311,139.43,139.39,8.0441311]
["bitfinex","SOLUSD",1745317499963,7.17257208,139.42,139.39,8.0441311]
["bitfinex","SOLUSD",1745317501155,7.17257208,139.42,139.4,8.0441311]
["bitfinex","SOLUSD",1745317501462,7.17257208,139.42,139.41,8.0441311]
["bitfinex","SOLUSD",1745317502056,17.95885829,139.44,139.41,8.0441311]
["bitfinex","SOLUSD",1745317504270,25.1304016,139.44,139.4,8.0441311]
["bitfinex","SOLUSD",1745317504777,25.1304016,139.44,139.39,18.64964886]
["bitfinex","SOLUSD",1745317504778,25.1304016,139.44,139.41,8.0441311]
["bitfinex","SOLUSD",1745317505148,7.20154331,139.44,139.41,8.0441311]
["bitfinex","SOLUSD",1745317505668,7.20154331,139.44,139.42,8.0441311]
["bitfinex","SOLUSD",1745317505848,0.03,139.44,139.42,26.0]
["bitfinex","SOLUSD",1745317506054,0.03,139.44,139.43,8.0441311]
["bitfinex","SOLUSD",1745317506576,0.03,139.44,139.42,26.0]
["bitfinex","SOLUSD",1745317506745,8.0741311,139.44,139.41,26.0]
["bitfinex","SOLUSD",1745317507148,0.03,139.44,139.41,26.0]
["bitfinex","SOLUSD",1745317508571,0.03,139.44,139.37,1e-08]
["bitfinex","SOLUSD",1745317508572,1.6599,139.42,139.37,1e-08]
["bitfinex","SOLUSD",1745317508751,27.6599,139.42,139.37,1e-08]
["bitfinex","SOLUSD",1745317509645,8.0441311,139.4,139.37,1e-08]
["bitfinex","SOLUSD",1745317509956,8.0441311,139.39,139.37,1e-08]
["bitfinex","SOLUSD",1745317510163,8.0441311,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745317510483,15.2187616,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745317510861,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745317515076,15.2187616,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745317516465,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745317516772,15.2187616,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745317517476,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745317517775,15.2187616,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745317519677,7.1746305,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745317520058,15.2187616,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745317522169,47.395286,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745317522364,48.926286,139.38,139.37,1e-08]
["bitfinex","SOLUSD",1745317522767,102.73601479,139.38,139.3,12.52120001]
["bitfinex","SOLUSD",1745317522970,8.0441311,139.34,139.3,12.52120001]
["bitfinex","SOLUSD",1745317523175,32.1765244,139.37,139.3,12.52120001]
["bitfinex","SOLUSD",1745317523378,8.0441311,139.33,139.3,12.52120001]
["bitfinex","SOLUSD",1745317523572,8.0441311,139.32,139.29,26.0]
["bitfinex","SOLUSD",1745317523970,8.0441311,139.32,139.28,1.5484]
["bitfinex","SOLUSD",1745317524174,8.0441311,139.3,139.28,27.5484]
["bitfinex","SOLUSD",1745317524377,8.0441311,139.3,139.28,26.0]
["bitfinex","SOLUSD",1745317524581,15.22236668,139.31,139.28,26.0]
["bitfinex","SOLUSD",1745317524769,33.16795565,139.31,139.28,26.0]
["bitfinex","SOLUSD",1745317524970,8.0441311,139.3,139.28,26.0]
["bitfinex","SOLUSD",1745317525988,8.0441311,139.3,139.26,334.8947]
["bitfinex","SOLUSD",1745317526171,7.17926627,139.29,139.26,114.9947]
["bitfinex","SOLUSD",1745317526484,15.22339737,139.29,139.26,82.663]
["bitfinex","SOLUSD",1745317526785,7.17926627,139.29,139.26,90.7071311]
["bitfinex","SOLUSD",1745317526981,25.98733176,139.33,139.28,8.0441311]
["bitfinex","SOLUSD",1745317527285,25.98733176,139.33,139.27,18.64964886]
["bitfinex","SOLUSD",1745317527475,8.0441311,139.32,139.28,8.0441311]
["bitfinex","SOLUSD",1745317527963,8.0441311,139.31,139.27,18.64964886]
["bitfinex","SOLUSD",1745317528166,15.22288199,139.3,139.26,92.3285311]
["bitfinex","SOLUSD",1745317528367,15.22288199,139.3,139.26,84.2844]
["bitfinex","SOLUSD",1745317528573,7.17875089,139.3,139.27,8.0441311]
["bitfinex","SOLUSD",1745317529081,7.17875089,139.3,139.26,92.3285311]
["bitfinex","SOLUSD",1745317529789,60.99981323,139.35,139.26,92.3285311]
["bitfinex","SOLUSD",1745317529973,8.0441311,139.32,139.28,8.0441311]
["bitfinex","SOLUSD",1745317530172,60.99981323,139.35,139.28,8.0441311]
["bitfinex","SOLUSD",1745317530373,8.0441311,139.32,139.28,8.0441311]
["bitfinex","SOLUSD",1745317530674,8.0441311,139.33,139.28,8.0441311]
["bitfinex","SOLUSD",1745317531168,8.0441311,139.32,139.28,8.0441311]
["bitfinex","SOLUSD",1745317531480,8.0441311,139.32,139.26,84.2844]
["bitfinex","SOLUSD",1745317531779,8.0441311,139.32,139.27,26.69377996]
["bitfinex","SOLUSD",1745317532170,60.99981323,139.35,139.26,92.3285311]
["bitfinex","SOLUSD",1745317532171,15.22236668,139.31,139.26,92.3285311]
["bitfinex","SOLUSD",1745317532575,15.22236668,139.31,139.27,8.0441311]
["bitfinex","SOLUSD",1745317532787,15.22236668,139.31,139.26,84.2844]
["bitfinex","SOLUSD",1745317532788,33.16795565,139.31,139.26,92.3285311]
["bitfinex","SOLUSD",1745317533093,8.0441311,139.29,139.26,82.663]
["bitfinex","SOLUSD",1745317533261,8.0441311,139.29,139.26,0.063]
["bitfinex","SOLUSD",1745317533864,8.0441311,139.28,139.26,0.063]
["bitfinex","SOLUSD",1745317534063,7.18029726,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745317534399,15.22442836,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745317536400,25.12770501,139.29,139.26,0.063]
["bitfinex","SOLUSD",1745317536608,8.0441311,139.27,139.26,0.063]
["bitfinex","SOLUSD",1745317538278,8.0441311,139.25,139.22,0.063]
["bitfinex","SOLUSD",1745317538476,35.89633139,139.29,139.22,0.063]
["bitfinex","SOLUSD",1745317538690,8.0441311,139.26,139.22,8.1071311]
["bitfinex","SOLUSD",1745317539175,8.0441311,139.24,139.22,0.063]
["bitfinex","SOLUSD",1745317539374,8.0441311,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745317540379,15.22649122,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745317542878,7.18236012,139.23,139.22,0.063]
["bitfinex","SOLUSD",1745317543078,7.18132854,139.25,139.22,8.1071311]
["bitfinex","SOLUSD",1745317543890,7.18132854,139.25,139.22,0.063]
["bitfinex","SOLUSD",1745317544202,15.22545964,139.25,139.22,0.063]
["bitfinex","SOLUSD",1745317544379,25.1346499,139.25,139.22,0.063]
["bitfinex","SOLUSD",1745317544683,7.18132854,139.25,139.22,8.1071311]
["bitfinex","SOLUSD",1745317546279,7.18132854,139.25,139.22,0.063]
["bitfinex","SOLUSD",1745317546688,15.22545964,139.25,139.22,0.063]
["bitfinex","SOLUSD",1745317546885,7.18132854,139.25,139.22,0.063]
["bitfinex","SOLUSD",1745317547128,7.18132854,139.25,139.23,8.0441311]
["bitfinex","SOLUSD",1745317547280,7.18029726,139.27,139.24,8.0441311]
["bitfinex","SOLUSD",1745317548183,7.18029726,139.27,139.25,8.0441311]
["bitfinex","SOLUSD",1745317548805,7.17978173,139.28,139.25,8.0441311]
["bitfinex","SOLUSD",1745317548981,7.17978173,139.28,139.24,26.69377996]
["bitfinex","SOLUSD",1745317549608,7.17978173,139.28,139.24,18.64964886]
["bitfinex","SOLUSD",1745317550006,7.17978173,139.28,139.25,8.0441311]
["bitfinex","SOLUSD",1745317550925,8.0441311,139.31,139.26,8.0441311]
["bitfinex","SOLUSD",1745317551305,8.0441311,139.3,139.25,8.0441311]
["bitfinex","SOLUSD",1745317552006,8.0441311,139.29,139.24,26.69377996]
["bitfinex","SOLUSD",1745317552498,8.0441311,139.29,139.24,8.0441311]
["bitfinex","SOLUSD",1745317552703,7.18029726,139.27,139.23,34.0441311]
["bitfinex","SOLUSD",1745317553504,7.18029726,139.27,139.24,8.0441311]
["bitfinex","SOLUSD",1745317554804,7.18029726,139.27,139.23,26.0]
["bitfinex","SOLUSD",1745317554805,25.13104042,139.27,139.23,34.0441311]
["bitfinex","SOLUSD",1745317555195,25.13104042,139.27,139.24,8.0441311]
["bitfinex","SOLUSD",1745317555395,7.18029726,139.27,139.25,8.0441311]
["bitfinex","SOLUSD",1745317555588,7.18029726,139.27,139.24,8.0441311]
["bitfinex","SOLUSD",1745317555788,7.18029726,139.27,139.25,8.0441311]
["bitfinex","SOLUSD",1745317556300,7.18029726,139.27,139.24,8.0441311]
["bitfinex","SOLUSD",1745317557011,25.1303073,139.28,139.24,8.0441311]
["bitfinex","SOLUSD",1745317557509,25.1303073,139.28,139.25,8.0441311]
["bitfinex","SOLUSD",1745317558914,25.1303073,139.28,139.26,8.0441311]
["bitfinex","SOLUSD",1745317559214,8.0441311,139.3,139.26,8.0441311]
["bitfinex","SOLUSD",1745317559714,61.01278672,139.32,139.26,8.0441311]
["bitfinex","SOLUSD",1745317559897,8.0441311,139.3,139.26,8.0441311]
["bitfinex","SOLUSD",1745317560311,61.01278672,139.32,139.26,8.0441311]
["bitfinex","SOLUSD",1745317560507,8.0441311,139.3,139.26,8.0441311]
["bitfinex","SOLUSD",1745317560806,7.17926627,139.29,139.27,8.0441311]
["bitfinex","SOLUSD",1745317562193,7.17926627,139.29,139.28,8.0441311]
["bitfinex","SOLUSD",1745317562397,7.17823558,139.31,139.28,8.0441311]
["bitfinex","SOLUSD",1745317562695,7.17823558,139.31,139.29,8.0441311]
["bitfinex","SOLUSD",1745317563009,7.17772035,139.32,139.3,8.0441311]
["bitfinex","SOLUSD",1745317564202,7.17772035,139.32,139.27,36.78964886]
["bitfinex","SOLUSD",1745317564403,7.17772035,139.32,139.3,8.0441311]
["bitfinex","SOLUSD",1745317564919,25.11846593,139.34,139.3,8.0441311]
["bitfinex","SOLUSD",1745317565092,33.16259703,139.34,139.3,8.0441311]
["bitfinex","SOLUSD",1745317565618,25.11846593,139.34,139.3,8.0441311]
["bitfinex","SOLUSD",1745317565817,33.16259703,139.34,139.3,8.0441311]
["bitfinex","SOLUSD",1745317566195,25.11846593,139.34,139.3,8.0441311]
["bitfinex","SOLUSD",1745317566627,25.11846593,139.34,139.27,36.78964886]
["bitfinex","SOLUSD",1745317566923,8.0441311,139.33,139.28,8.0441311]
["bitfinex","SOLUSD",1745317567623,8.0441311,139.33,139.29,8.0441311]
["bitfinex","SOLUSD",1745317567929,8.0441311,139.31,139.27,18.14]
["bitfinex","SOLUSD",1745317568109,8.0441311,139.31,139.27,26.1841311]
["bitfinex","SOLUSD",1745317568419,8.0441311,139.31,139.27,8.0441311]
["bitfinex","SOLUSD",1745317569523,8.0441311,139.32,139.27,8.0441311]
["bitfinex","SOLUSD",1745317569724,8.0441311,139.32,139.26,108.6]
["bitfinex","SOLUSD",1745317569909,8.0441311,139.32,139.27,8.0441311]
["bitfinex","SOLUSD",1745317571515,7.17823558,139.31,139.27,8.0441311]
["bitfinex","SOLUSD",1745317571722,15.22236668,139.31,139.26,116.6441311]
["bitfinex","SOLUSD",1745317572218,15.22236668,139.31,139.27,8.0441311]
["bitfinex","SOLUSD",1745317572818,15.22236668,139.31,139.26,90.6441311]
["bitfinex","SOLUSD",1745317572819,33.16795565,139.31,139.26,90.6441311]
["bitfinex","SOLUSD",1745317573826,33.16795565,139.31,139.26,82.6]
["bitfinex","SOLUSD",1745317574028,33.16795565,139.31,139.27,8.0441311]
["bitfinex","SOLUSD",1745317574209,25.12382455,139.31,139.27,8.0441311]
["bitfinex","SOLUSD",1745317574727,7.17823558,139.31,139.28,8.0441311]
["bitfinex","SOLUSD",1745317574928,7.17772035,139.32,139.28,8.0441311]
["bitfinex","SOLUSD",1745317576119,33.16615234,139.32,139.27,18.64964886]
["bitfinex","SOLUSD",1745317576330,33.16615234,139.32,139.27,26.69377996]
["bitfinex","SOLUSD",1745317576914,33.16615234,139.32,139.28,8.0441311]
["bitfinex","SOLUSD",1745317577116,25.12202124,139.32,139.29,8.0441311]
["bitfinex","SOLUSD",1745317577627,7.17772035,139.32,139.3,8.0441311]
["bitfinex","SOLUSD",1745317578006,7.17772035,139.32,139.31,8.0441311]
["bitfinex","SOLUSD",1745317578617,7.17669011,139.34,139.31,8.0441311]
["bitfinex","SOLUSD",1745317578822,7.17566016,139.36,139.33,8.0441311]
["bitfinex","SOLUSD",1745317579017,7.17566016,139.36,139.35,8.0441311]
["bitfinex","SOLUSD",1745317580011,7.17566016,139.36,139.34,8.0441311]
["bitfinex","SOLUSD",1745317580615,0.03,139.37,139.31,101.24964886]
["bitfinex","SOLUSD",1745317580820,0.03,139.37,139.34,8.0441311]
["bitfinex","SOLUSD",1745317581121,0.03,139.37,139.36,8.0441311]
["bitfinex","SOLUSD",1745317581307,0.03,139.37,139.31,108.4277645]
["bitfinex","SOLUSD",1745317581502,8.0741311,139.37,139.32,18.64964886]
["bitfinex","SOLUSD",1745317581745,8.0441311,139.36,139.32,8.0441311]
["bitfinex","SOLUSD",1745317582222,8.0441311,139.36,139.31,82.6]
["bitfinex","SOLUSD",1745317582425,8.0441311,139.35,139.31,90.6441311]
["bitfinex","SOLUSD",1745317582621,8.0441311,139.36,139.31,90.6441311]
["bitfinex","SOLUSD",1745317583430,34.0441311,139.35,139.31,8.0441311]
["bitfinex","SOLUSD",1745317584910,7.17669011,139.34,139.31,8.0441311]
["bitfinex","SOLUSD",1745317587136,25.11690479,139.35,139.31,8.0441311]
["bitfinex","SOLUSD",1745317588113,8.0441311,139.33,139.28,8.0441311]
["bitfinex","SOLUSD",1745317588449,8.0441311,139.32,139.27,26.69377996]
["bitfinex","SOLUSD",1745317589139,7.17875089,139.3,139.27,18.64964886]
["bitfinex","SOLUSD",1745317590420,7.17875089,139.3,139.27,26.69377996]
["bitfinex","SOLUSD",1745317592635,17.94497341,139.32,139.27,26.69377996]
["bitfinex","SOLUSD",1745317592829,25.98910451,139.32,139.27,26.69377996]
["bitfinex","SOLUSD",1745317593039,8.0441311,139.31,139.27,26.69377996]
["bitfinex","SOLUSD",1745317593230,8.0441311,139.31,139.27,18.64964886]
["bitfinex","SOLUSD",1745317593845,7.17823558,139.31,139.27,26.69377996]
["bitfinex","SOLUSD",1745317594732,7.17823558,139.31,139.28,8.0441311]
["bitfinex","SOLUSD",1745317595646,25.12269376,139.32,139.28,8.0441311]
["bitfinex","SOLUSD",1745317597032,25.12269376,139.32,139.29,8.0441311]
["bitfinex","SOLUSD",1745317597236,25.12269376,139.32,139.27,18.64964886]
["bitfinex","SOLUSD",1745317597237,7.17772035,139.32,139.3,8.0441311]
["bitfinex","SOLUSD",1745317598542,25.11860399,139.34,139.3,8.0441311]
["bitfinex","SOLUSD",1745317598746,25.11860399,139.34,139.31,8.0441311]
["bitfinex","SOLUSD",1745317599150,25.11860399,139.34,139.28,26.0]
["bitfinex","SOLUSD",1745317599447,25.11860399,139.34,139.31,8.0441311]
["bitfinex","SOLUSD",1745317600550,17.94191388,139.34,139.31,8.0441311]
["bitfinex","SOLUSD",1745317601252,17.94191388,139.34,139.28,26.0]
["bitfinex","SOLUSD",1745317601431,17.94191388,139.34,139.31,8.0441311]
["bitfinex","SOLUSD",1745317602561,25.11860399,139.34,139.31,8.0441311]
["bitfinex","SOLUSD",1745317604755,25.11481056,139.36,139.31,8.0441311]
["bitfinex","SOLUSD",1745317604955,8.0441311,139.35,139.31,8.0441311]
["bitfinex","SOLUSD",1745317605158,33.15894166,139.36,139.31,8.0441311]
["bitfinex","SOLUSD",1745317606560,33.15894166,139.36,139.32,8.0441311]
["bitfinex","SOLUSD",1745317607741,8.0441311,139.35,139.3,8.0441311]
["bitfinex","SOLUSD",1745317607937,8.0441311,139.35,139.28,26.0]
["bitfinex","SOLUSD",1745317607938,25.11481056,139.36,139.31,8.0441311]
["bitfinex","SOLUSD",1745317608138,8.0441311,139.35,139.31,8.0441311]
["bitfinex","SOLUSD",1745317608554,33.15894166,139.36,139.31,8.0441311]
["bitfinex","SOLUSD",1745317610257,33.15894166,139.36,139.28,43.28]
["bitfinex","SOLUSD",1745317610446,33.15894166,139.36,139.31,8.0441311]
["bitfinex","SOLUSD",1745317611164,25.11481056,139.36,139.31,8.0441311]
["bitfinex","SOLUSD",1745317611467,33.15894166,139.36,139.31,8.0441311]
["bitfinex","SOLUSD",1745317611967,17.9391504,139.36,139.31,8.0441311]
["bitfinex","SOLUSD",1745317612259,25.9832815,139.36,139.31,8.0441311]
["bitfinex","SOLUSD",1745317612665,25.9832815,139.36,139.28,50.45974172]
["bitfinex","SOLUSD",1745317612848,25.9832815,139.36,139.31,8.0441311]
["bitfinex","SOLUSD",1745317613044,33.15894166,139.36,139.31,8.0441311]
["bitfinex","SOLUSD",1745317613366,8.0441311,139.35,139.31,8.0441311]
["bitfinex","SOLUSD",1745317615249,7.17669011,139.34,139.31,8.0441311]
["bitfinex","SOLUSD",1745317616867,7.17669011,139.34,139.28,43.28]
["bitfinex","SOLUSD",1745317617067,7.17669011,139.34,139.3,8.0441311]
["bitfinex","SOLUSD",1745317622073,17.9391504,139.36,139.3,8.0441311]
["bitfinex","SOLUSD",1745317622242,8.0441311,139.35,139.3,8.0441311]
["bitfinex","SOLUSD",1745317622962,8.0441311,139.35,139.3,5.5441311]
["bitfinex","SOLUSD",1745317623568,7.17669011,139.34,139.3,5.5441311]
["bitfinex","SOLUSD",1745317625872,7.17669011,139.34,139.29,18.64964886]
["bitfinex","SOLUSD",1745317626091,7.17669011,139.34,139.3,8.0441311]
["bitfinex","SOLUSD",1745317627259,8.0441311,139.31,139.26,82.6]
["bitfinex","SOLUSD",1745317627761,8.0441311,139.31,139.26,90.6441311]
["bitfinex","SOLUSD",1745317627965,8.0441311,139.31,139.27,26.0]
["bitfinex","SOLUSD",1745317628554,7.17875089,139.3,139.27,34.0441311]
["bitfinex","SOLUSD",1745317629782,7.17875089,139.3,139.28,8.0441311]
["bitfinex","SOLUSD",1745317629994,7.17772035,139.32,139.29,8.0441311]
["bitfinex","SOLUSD",1745317630280,7.17746639,139.33,139.31,8.0441311]
["bitfinex","SOLUSD",1745317630654,7.17617509,139.35,139.31,8.0441311]
["bitfinex","SOLUSD",1745317631069,33.16074393,139.35,139.28,18.64964886]
["bitfinex","SOLUSD",1745317631376,33.16074393,139.35,139.3,8.0441311]
["bitfinex","SOLUSD",1745317634168,8.0441311,139.34,139.28,18.64964886]
["bitfinex","SOLUSD",1745317634372,8.0441311,139.34,139.3,8.0441311]
["bitfinex","SOLUSD",1745317634575,8.0441311,139.34,139.29,8.0441311]
["bitfinex","SOLUSD",1745317635074,17.94043774,139.35,139.29,8.0441311]
["bitfinex","SOLUSD",1745317635389,7.17720519,139.33,139.3,8.0441311]
["bitfinex","SOLUSD",1745317636482,7.17720519,139.33,139.28,18.64964886]
["bitfinex","SOLUSD",1745317636683,7.17720519,139.33,139.3,8.0441311]
["bitfinex","SOLUSD",1745317637070,7.17720519,139.33,139.29,8.0441311]
["bitfinex","SOLUSD",1745317637385,1.5747,139.37,139.31,26.0]
["bitfinex","SOLUSD",1745317637571,7.17566016,139.36,139.32,8.0441311]
["bitfinex","SOLUSD",1745317637969,15.21979126,139.36,139.32,8.0441311]
["bitfinex","SOLUSD",1745317638286,33.15894166,139.36,139.31,34.0441311]
["bitfinex","SOLUSD",1745317639581,25.11481056,139.36,139.32,8.0441311]
["bitfinex","SOLUSD",1745317639964,33.15894166,139.36,139.31,26.0]
["bitfinex","SOLUSD",1745317640164,33.15894166,139.36,139.31,34.0441311]
["bitfinex","SOLUSD",1745317640589,8.0441311,139.34,139.31,26.0]
["bitfinex","SOLUSD",1745317642168,7.17720519,139.33,139.31,26.0]
["bitfinex","SOLUSD",1745317642367,7.17720519,139.33,139.29,8.0441311]
["bitfinex","SOLUSD",1745317643292,33.16434928,139.33,139.28,34.0441311]
["bitfinex","SOLUSD",1745317644297,8.0441311,139.32,139.28,26.0]
["bitfinex","SOLUSD",1745317644965,8.0441311,139.31,139.28,26.0]
["bitfinex","SOLUSD",1745317645170,8.0441311,139.3,139.24,18.64964886]
["bitfinex","SOLUSD",1745317645382,8.0441311,139.3,139.25,8.0441311]
["bitfinex","SOLUSD",1745317645866,8.0441311,139.31,139.26,8.0441311]
["bitfinex","SOLUSD",1745317646282,15.22288199,139.3,139.26,8.0441311]
["bitfinex","SOLUSD",1745317646481,15.22288199,139.3,139.23,0.063]
["bitfinex","SOLUSD",1745317646482,34.0441311,139.27,139.23,0.063]
["bitfinex","SOLUSD",1745317646700,8.0441311,139.24,139.23,0.063]
["bitfinex","SOLUSD",1745317646869,8.0441311,139.24,139.22,0.063]
["bitfinex","SOLUSD",1745317647070,8.0441311,139.23,139.17,8.1071311]
["bitfinex","SOLUSD",1745317647272,28.96642368,139.27,139.17,0.063]
["bitfinex","SOLUSD",1745317647470,28.96642368,139.27,139.18,8.0441311]
["bitfinex","SOLUSD",1745317647695,28.96642368,139.27,139.17,0.063]
["bitfinex","SOLUSD",1745317647696,8.0441311,139.25,139.2,9.3085775]
["bitfinex","SOLUSD",1745317647890,8.0441311,139.25,139.2,1.2644464]
["bitfinex","SOLUSD",1745317648085,8.0441311,139.24,139.2,1.2644464]
["bitfinex","SOLUSD",1745317648279,7.18236012,139.23,139.2,1.2644464]
["bitfinex","SOLUSD",1745317648595,7.18236012,139.23,139.21,8.0441311]
["bitfinex","SOLUSD",1745317648792,7.18236012,139.23,139.22,8.0441311]
["bitfinex","SOLUSD",1745317649096,25.13028937,139.28,139.22,26.69377996]
["bitfinex","SOLUSD",1745317649303,25.13028937,139.28,139.24,8.0441311]
["bitfinex","SOLUSD",1745317651582,33.17442047,139.28,139.23,8.0441311]
["bitfinex","SOLUSD",1745317652191,8.0441311,139.27,139.22,8.0441311]
["bitfinex","SOLUSD",1745317653405,17.95203217,139.26,139.22,12.69592366]
["bitfinex","SOLUSD",1745317654592,17.95203217,139.26,139.21,26.0]
["bitfinex","SOLUSD",1745317654778,12.69592366,139.24,139.2,27.2644464]
["bitfinex","SOLUSD",1745317655904,12.69592366,139.24,139.2,1.2644464]
["bitfinex","SOLUSD",1745317656104,12.69592366,139.23,139.2,1.2644464]
["bitfinex","SOLUSD",1745317656591,61.03690937,139.26,139.2,1.2644464]
["bitfinex","SOLUSD",1745317656796,19.87879968,139.22,139.2,1.2644464]
["bitfinex","SOLUSD",1745317657580,12.69592366,139.21,139.2,1.2644464]
["bitfinex","SOLUSD",1745317658602,7.18287602,139.22,139.2,1.2644464]
["bitfinex","SOLUSD",1745317659004,19.87879968,139.22,139.2,1.2644464]
["bitfinex","SOLUSD",1745317661807,7.18287602,139.22,139.2,1.2644464]
["bitfinex","SOLUSD",1745317662389,19.87879968,139.22,139.2,1.2644464]
["bitfinex","SOLUSD",1745317666001,7.18287602,139.22,139.2,1.2644464]
["bitfinex","SOLUSD",1745317666202,12.69592366,139.21,139.2,1.2644464]
["bitfinex","SOLUSD",1745317666614,19.87931565,139.21,139.2,1.2644464]
["bitfinex","SOLUSD",1745317670715,19.87931565,139.21,139.2,1e-08]
["bitfinex","SOLUSD",1745317672401,75.28365562,139.21,139.14,0.063]
["bitfinex","SOLUSD",1745317672712,12.69592366,139.16,139.14,0.063]
["bitfinex","SOLUSD",1745317672906,7.18648939,139.15,139.14,0.063]
["bitfinex","SOLUSD",1745317673223,25.13826042,139.23,139.15,18.64964886]
["bitfinex","SOLUSD",1745317673407,25.13826042,139.23,139.16,8.13139877]
["bitfinex","SOLUSD",1745317673408,8.13139877,139.21,139.16,8.13139877]
["bitfinex","SOLUSD",1745317673608,25.13826042,139.23,139.16,8.13139877]
["bitfinex","SOLUSD",1745317674124,8.13139877,139.21,139.15,18.64964886]
["bitfinex","SOLUSD",1745317674412,8.13139877,139.21,139.16,8.13139877]
["bitfinex","SOLUSD",1745317674618,7.18390804,139.2,139.16,8.13139877]
["bitfinex","SOLUSD",1745317675207,8.13139877,139.19,139.14,27.7157]
["bitfinex","SOLUSD",1745317675424,8.13139877,139.18,139.14,27.7157]
["bitfinex","SOLUSD",1745317676024,15.31530681,139.2,139.15,26.78104763]
["bitfinex","SOLUSD",1745317676326,7.18390804,139.2,139.16,8.13139877]
["bitfinex","SOLUSD",1745317677528,15.31530681,139.2,139.15,26.78104763]
["bitfinex","SOLUSD",1745317677908,7.18390804,139.2,139.15,18.64964886]
["bitfinex","SOLUSD",1745317678112,7.18390804,139.2,139.16,8.13139877]
["bitfinex","SOLUSD",1745317678918,7.18349043,139.21,139.17,8.13139877]
["bitfinex","SOLUSD",1745317679120,7.18349043,139.21,139.18,8.13139877]
["bitfinex","SOLUSD",1745317679426,34.39478946,139.24,139.17,8.13139877]
["bitfinex","SOLUSD",1745317679427,15.31427479,139.22,139.17,8.13139877]
["bitfinex","SOLUSD",1745317680507,15.31375889,139.23,139.18,26.78104763]
["bitfinex","SOLUSD",1745317681041,7.18081286,139.26,139.2,34.13139877]
["bitfinex","SOLUSD",1745317681213,7.18081286,139.26,139.22,8.13139877]
["bitfinex","SOLUSD",1745317681420,7.18081286,139.26,139.23,8.13139877]
["bitfinex","SOLUSD",1745317681997,15.31221163,139.26,139.21,18.64964886]
["bitfinex","SOLUSD",1745317682330,7.18081286,139.26,139.22,8.13139877]
["bitfinex","SOLUSD",1745317683508,15.31221163,139.26,139.22,8.13139877]
["bitfinex","SOLUSD",1745317683701,8.13139877,139.25,139.21,26.78104763]
["bitfinex","SOLUSD",1745317684132,8.13139877,139.24,139.2,108.6]
["bitfinex","SOLUSD",1745317684327,8.13139877,139.24,139.2,26.0]
["bitfinex","SOLUSD",1745317684823,7.18236012,139.23,139.2,34.13139877]
["bitfinex","SOLUSD",1745317685208,7.18205579,139.24,139.21,26.78104763]
["bitfinex","SOLUSD",1745317686832,7.18132854,139.25,139.22,8.13139877]
["bitfinex","SOLUSD",1745317688232,7.18132854,139.25,139.23,8.13139877]
["bitfinex","SOLUSD",1745317688421,7.18132854,139.25,139.22,8.13139877]
["bitfinex","SOLUSD",1745317688930,17.97946434,139.28,139.21,26.78104763]
["bitfinex","SOLUSD",1745317688931,15.31221163,139.26,139.21,26.78104763]
["bitfinex","SOLUSD",1745317689527,8.13139877,139.25,139.2,108.6]
["bitfinex","SOLUSD",1745317689720,8.13139877,139.24,139.21,26.0]
["bitfinex","SOLUSD",1745317690122,8.13139877,139.25,139.21,26.0]
["bitfinex","SOLUSD",1745317690829,15.31324306,139.24,139.21,26.0]
["bitfinex","SOLUSD",1745317691035,8.13139877,139.23,139.21,26.0]
["bitfinex","SOLUSD",1745317691533,8.13139877,139.23,139.18,26.78104763]
["bitfinex","SOLUSD",1745317691939,8.13139877,139.23,139.18,34.13139877]
["bitfinex","SOLUSD",1745317692934,7.18287602,139.22,139.18,34.13139877]
["bitfinex","SOLUSD",1745317694432,7.18287602,139.22,139.19,8.13139877]
["bitfinex","SOLUSD",1745317694636,33.27146484,139.22,139.18,26.0]
["bitfinex","SOLUSD",1745317694842,8.13139877,139.21,139.18,26.0]
["bitfinex","SOLUSD",1745317695026,7.18390804,139.2,139.18,26.0]
["bitfinex","SOLUSD",1745317697140,26.08858882,139.22,139.18,26.0]
["bitfinex","SOLUSD",1745317697926,8.13139877,139.21,139.18,26.0]
["bitfinex","SOLUSD",1745317699017,7.18390804,139.2,139.18,26.0]
["bitfinex","SOLUSD",1745317700438,7.18358299,139.21,139.18,34.13139877]
["bitfinex","SOLUSD",1745317700839,7.18236012,139.23,139.18,34.13139877]
["bitfinex","SOLUSD",1745317701019,15.31375889,139.23,139.18,34.13139877]
["bitfinex","SOLUSD",1745317701224,7.18236012,139.23,139.2,8.13139877]
["bitfinex","SOLUSD",1745317702236,7.18236012,139.23,139.21,8.13139877]
["bitfinex","SOLUSD",1745317702431,7.18236012,139.23,139.2,8.13139877]
["bitfinex","SOLUSD",1745317702941,15.31375889,139.23,139.19,8.13139877]
["bitfinex","SOLUSD",1745317703240,1.5023,139.23,139.18,26.0]
["bitfinex","SOLUSD",1745317703435,51.92523219,139.26,139.22,8.13139877]
["bitfinex","SOLUSD",1745317703436,7.18081286,139.26,139.22,8.13139877]
["bitfinex","SOLUSD",1745317704936,7.18081286,139.26,139.22,34.13139877]
["bitfinex","SOLUSD",1745317706245,7.18081286,139.26,139.22,26.0]
["bitfinex","SOLUSD",1745317706455,15.31221163,139.26,139.22,26.0]
["bitfinex","SOLUSD",1745317707442,7.18081286,139.26,139.22,34.13139877]
["bitfinex","SOLUSD",1745317710627,15.31221163,139.26,139.22,26.0]
["bitfinex","SOLUSD",1745317710827,7.18081286,139.26,139.22,34.13139877]
["bitfinex","SOLUSD",1745317711528,8.13139877,139.25,139.22,26.0]
["bitfinex","SOLUSD",1745317711726,8.13139877,139.24,139.22,26.0]
["bitfinex","SOLUSD",1745317712354,7.18081286,139.26,139.23,8.13139877]
["bitfinex","SOLUSD",1745317712547,7.18081286,139.26,139.22,26.0]
["bitfinex","SOLUSD",1745317712548,7.18081286,139.26,139.24,8.13139877]
["bitfinex","SOLUSD",1745317712753,7.20978173,139.28,139.24,8.13139877]
["bitfinex","SOLUSD",1745317713465,7.20978173,139.28,139.25,34.13139877]
["bitfinex","SOLUSD",1745317714266,7.20978173,139.28,139.25,26.0]
["bitfinex","SOLUSD",1745317716371,15.3411805,139.28,139.25,26.0]
["bitfinex","SOLUSD",1745317723355,15.3411805,139.28,139.24,8.13139877]
["bitfinex","SOLUSD",1745317724650,15.3411805,139.28,139.23,8.13139877]
["bitfinex","SOLUSD",1745317726473,15.3411805,139.28,139.24,8.13139877]
["bitfinex","SOLUSD",1745317729262,7.20978173,139.28,139.26,8.13139877]
["bitfinex","SOLUSD",1745317729670,0.03,139.28,139.27,8.13139877]
["bitfinex","SOLUSD",1745317732180,0.03,139.28,139.27,34.13139877]
["bitfinex","SOLUSD",1745317734180,0.03,139.28,139.27,52.78104763]
["bitfinex","SOLUSD",1745317735273,0.03,139.28,139.27,26.0]
["bitfinex","SOLUSD",1745317736264,0.03,139.28,139.26,8.13139877]
["bitfinex","SOLUSD",1745317736672,0.03,139.28,139.27,8.13139877]
["bitfinex","SOLUSD",1745317737983,0.03,139.28,139.25,18.64964886]
["bitfinex","SOLUSD",1745317738161,0.03,139.28,139.25,8.13139877]
["bitfinex","SOLUSD",1745317741278,0.03,139.28,139.24,108.6]
["bitfinex","SOLUSD",1745317741580,0.03,139.28,139.25,8.13139877]
["bitfinex","SOLUSD",1745317742264,0.03,139.28,139.27,8.13139877]
["bitfinex","SOLUSD",1745317742980,0.03,139.28,139.27,26.78104763]
["bitfinex","SOLUSD",1745317743372,0.03,139.28,139.27,33.96134489]
["bitfinex","SOLUSD",1745317743564,0.03,139.28,139.27,59.96134489]
["bitfinex","SOLUSD",1745317746193,0.03,139.28,139.27,61.55094489]
["bitfinex","SOLUSD",1745317746978,0.03,139.28,139.27,144.15094489]
["bitfinex","SOLUSD",1745317747183,0.03,139.28,139.27,118.15094489]
["bitfinex","SOLUSD",1745317749187,0.03,139.28,139.27,161.20094489]
["bitfinex","SOLUSD",1745317749892,0.03,139.32,139.3,26.0]
["bitfinex","SOLUSD",1745317750099,0.03,139.32,139.31,26.78104763]
["bitfinex","SOLUSD",1745317752296,0.03,139.32,139.31,33.95928321]
["bitfinex","SOLUSD",1745317752978,0.03,139.32,139.31,26.78104763]
["bitfinex","SOLUSD",1745317753475,0.03,139.32,139.31,33.95928321]
["bitfinex","SOLUSD",1745317758602,0.03,139.32,139.31,116.55928321]
["bitfinex","SOLUSD",1745317759498,0.03,139.32,139.31,159.60928321]
["bitfinex","SOLUSD",1745317759694,0.03,139.33,139.32,69.83104763]
["bitfinex","SOLUSD",1745317760205,0.03,139.34,139.33,87.69964886]
["bitfinex","SOLUSD",1745317760393,0.03,139.34,139.33,168.95104763]
["bitfinex","SOLUSD",1745317761700,0.03,139.34,139.33,176.12825282]
["bitfinex","SOLUSD",1745317762098,0.03,139.36,139.35,44.64964886]
["bitfinex","SOLUSD",1745317762302,0.03,139.36,139.35,52.78104763]
["bitfinex","SOLUSD",1745317764007,0.03,139.36,139.35,44.64964886]
["bitfinex","SOLUSD",1745317764208,0.03,139.36,139.35,52.78104763]
["bitfinex","SOLUSD",1745317766519,0.03,139.36,139.35,34.13139877]
["bitfinex","SOLUSD",1745317766703,0.03,139.36,139.35,52.78104763]
["bitfinex","SOLUSD",1745317773125,0.03,139.36,139.35,44.64964886]
["bitfinex","SOLUSD",1745317773416,0.03,139.36,139.35,52.78104763]
["bitfinex","SOLUSD",1745317775712,0.03,139.36,139.35,59.95722272]
["bitfinex","SOLUSD",1745317775915,0.03,139.36,139.35,185.60722272]
["bitfinex","SOLUSD",1745317776299,0.03,139.36,139.35,218.1328178]
["bitfinex","SOLUSD",1745317776599,0.03,139.37,139.36,61.69964886]
["bitfinex","SOLUSD",1745317776814,0.03,139.37,139.36,184.95664271]
["bitfinex","SOLUSD",1745317777621,0.03,139.37,139.36,192.13230287]
["bitfinex","SOLUSD",1745317778219,0.03,139.37,139.36,184.95664271]
["bitfinex","SOLUSD",1745317779410,0.03,139.37,139.36,152.43104763]
["bitfinex","SOLUSD",1745317780416,0.03,139.37,139.36,184.95664271]
["bitfinex","SOLUSD",1745317781425,0.03,139.37,139.36,152.43104763]
["bitfinex","SOLUSD",1745317781623,0.03,139.37,139.36,101.24964886]
["bitfinex","SOLUSD",1745317781832,0.03,139.37,139.36,109.38104763]
["bitfinex","SOLUSD",1745317782321,0.03,139.37,139.36,152.43104763]
["bitfinex","SOLUSD",1745317784132,0.03,139.37,139.36,178.43104763]
["bitfinex","SOLUSD",1745317784306,0.03,139.37,139.36,135.38104763]
["bitfinex","SOLUSD",1745317784923,0.03,139.37,139.36,127.24964886]
["bitfinex","SOLUSD",1745317785733,0.03,139.37,139.36,135.38104763]
["bitfinex","SOLUSD",1745317787915,0.03,139.37,139.36,192.13230287]
["bitfinex","SOLUSD",1745317789715,0.03,139.37,139.36,159.60670779]
["bitfinex","SOLUSD",1745317789916,0.03,139.37,139.36,152.43104763]
["bitfinex","SOLUSD",1745317791037,0.03,139.37,139.36,109.38104763]
["bitfinex","SOLUSD",1745317795940,0.03,139.37,139.36,108.80899163]
["bitfinex","SOLUSD",1745317801548,0.03,139.37,139.36,100.67759286]
["bitfinex","SOLUSD",1745317801735,0.03,139.37,139.36,108.80899163]
["bitfinex","SOLUSD",1745317801929,0.03,139.37,139.36,134.80899163]
["bitfinex","SOLUSD",1745317802742,0.03,139.37,139.36,135.38104763]
["bitfinex","SOLUSD",1745317802931,0.03,139.37,139.36,108.6]
["bitfinex","SOLUSD",1745317803646,0.03,139.37,139.36,116.73139877]
["bitfinex","SOLUSD",1745317805227,0.03,139.37,139.36,108.6]
["bitfinex","SOLUSD",1745317805646,0.03,139.37,139.36,26.0]
["bitfinex","SOLUSD",1745317806630,0.03,139.37,139.33,99.12]
["bitfinex","SOLUSD",1745317806950,0.03,139.37,139.36,26.0]
["bitfinex","SOLUSD",1745317807336,7.20514529,139.37,139.34,26.0]
["bitfinex","SOLUSD",1745317807539,7.20514529,139.37,139.34,34.13139877]
["bitfinex","SOLUSD",1745317807845,25.14300853,139.37,139.34,8.13139877]
["bitfinex","SOLUSD",1745317808048,25.14300853,139.37,139.33,133.25139877]
["bitfinex","SOLUSD",1745317808344,33.2744073,139.37,139.33,108.6]
["bitfinex","SOLUSD",1745317809125,33.2744073,139.37,139.33,116.73139877]
["bitfinex","SOLUSD",1745317809447,1.6277,139.36,139.33,108.6]
["bitfinex","SOLUSD",1745317810241,8.13139877,139.35,139.31,8.13139877]
["bitfinex","SOLUSD",1745317810626,8.13139877,139.35,139.31,34.13139877]
["bitfinex","SOLUSD",1745317810954,1.6277,139.36,139.33,8.13139877]
["bitfinex","SOLUSD",1745317811839,7.17617509,139.35,139.33,8.13139877]
["bitfinex","SOLUSD",1745317812243,1.6277,139.36,139.34,34.13139877]
["bitfinex","SOLUSD",1745317812443,1.6277,139.36,139.35,8.13139877]
["bitfinex","SOLUSD",1745317814439,0.03,139.37,139.35,8.13139877]
["bitfinex","SOLUSD",1745317815252,0.03,139.37,139.34,34.13139877]
["bitfinex","SOLUSD",1745317815456,0.03,139.37,139.35,26.0]
["bitfinex","SOLUSD",1745317816656,8.16139877,139.37,139.33,8.13139877]
["bitfinex","SOLUSD",1745317816843,8.16139877,139.37,139.33,26.0]
["bitfinex","SOLUSD",1745317817561,8.16139877,139.37,139.33,34.13139877]
["bitfinex","SOLUSD",1745317817763,0.03,139.37,139.33,34.13139877]
["bitfinex","SOLUSD",1745317821733,0.03,139.37,139.34,8.13139877]
["bitfinex","SOLUSD",1745317824361,0.03,139.37,139.35,26.78104763]
["bitfinex","SOLUSD",1745317824667,0.03,139.37,139.36,52.78104763]
["bitfinex","SOLUSD",1745317824866,0.03,139.37,139.36,141.90664271]
["bitfinex","SOLUSD",1745317825059,0.03,139.4,139.39,44.64964886]
["bitfinex","SOLUSD",1745317825261,0.03,139.4,139.39,52.78104763]
["bitfinex","SOLUSD",1745317831364,0.03,139.4,139.39,59.95516342]
["bitfinex","SOLUSD",1745317832656,0.03,139.4,139.39,75.25516342]
["bitfinex","SOLUSD",1745317833175,0.03,139.41,139.4,18.64964886]
["bitfinex","SOLUSD",1745317833358,0.03,139.41,139.4,26.78104763]
["bitfinex","SOLUSD",1745317835177,0.03,139.41,139.4,33.95464877]
["bitfinex","SOLUSD",1745317836282,0.03,139.42,139.4,33.95464877]
["bitfinex","SOLUSD",1745317836465,0.03,139.42,139.41,26.78104763]
["bitfinex","SOLUSD",1745317837278,0.03,139.42,139.41,33.9541342]
["bitfinex","SOLUSD",1745317837984,0.03,139.42,139.41,116.5541342]
["bitfinex","SOLUSD",1745317840062,0.03,139.43,139.42,18.64964886]
["bitfinex","SOLUSD",1745317840279,0.03,139.43,139.42,109.38104763]
["bitfinex","SOLUSD",1745317841082,0.03,139.44,139.43,25.82170652]
["bitfinex","SOLUSD",1745317841383,0.03,139.44,139.43,66.47870037]
["bitfinex","SOLUSD",1745317842989,0.03,139.44,139.43,59.30664271]
["bitfinex","SOLUSD",1745317843293,0.03,139.44,139.43,26.78104763]
["bitfinex","SOLUSD",1745317843763,0.03,139.44,139.43,33.95310529]
["bitfinex","SOLUSD",1745317844164,0.03,139.44,139.43,66.47870037]
["bitfinex","SOLUSD",1745317844566,0.03,139.44,139.43,33.95310529]
["bitfinex","SOLUSD",1745317845494,0.03,139.44,139.43,26.78104763]
["bitfinex","SOLUSD",1745317845884,0.03,139.44,139.43,33.95310529]
["bitfinex","SOLUSD",1745317846085,0.03,139.44,139.43,109.52870037]
["bitfinex","SOLUSD",1745317847996,0.03,139.45,139.44,18.64964886]
["bitfinex","SOLUSD",1745317848177,0.03,139.45,139.44,74.60664271]
["bitfinex","SOLUSD",1745317849995,0.03,139.45,139.44,124.82818602]
["bitfinex","SOLUSD",1745317854601,0.03,139.45,139.44,92.30259094]
["bitfinex","SOLUSD",1745317855084,0.03,139.45,139.44,124.82818602]
["bitfinex","SOLUSD",1745317855597,0.03,139.45,139.44,207.42818602]
["bitfinex","SOLUSD",1745317856000,0.03,139.45,139.44,124.68104763]
["bitfinex","SOLUSD",1745317857401,0.03,139.45,139.44,109.38104763]
["bitfinex","SOLUSD",1745317858601,0.03,139.45,139.44,101.24964886]
["bitfinex","SOLUSD",1745317858808,0.03,139.45,139.44,90.73139877]
["bitfinex","SOLUSD",1745317861103,0.03,139.45,139.44,109.38104763]
["bitfinex","SOLUSD",1745317861887,0.03,139.45,139.44,149.07818602]
["bitfinex","SOLUSD",1745317863308,0.03,139.49,139.45,18.64964886]
["bitfinex","SOLUSD",1745317863509,0.03,139.49,139.45,109.38104763]
["bitfinex","SOLUSD",1745317863690,0.03,139.49,139.48,44.64964886]
["bitfinex","SOLUSD",1745317863897,0.03,139.49,139.48,52.78104763]
["bitfinex","SOLUSD",1745317865306,0.03,139.49,139.48,59.95053429]
["bitfinex","SOLUSD",1745317865487,0.03,139.49,139.48,52.78104763]
["bitfinex","SOLUSD",1745317867503,0.03,139.49,139.48,34.13139877]
["bitfinex","SOLUSD",1745317868805,0.03,139.49,139.48,26.0]
["bitfinex","SOLUSD",1745317869101,0.03,139.49,139.48,34.13139877]
["bitfinex","SOLUSD",1745317873205,0.03,139.49,139.48,52.78104763]
["bitfinex","SOLUSD",1745317874604,0.03,139.49,139.48,59.95053429]
["bitfinex","SOLUSD",1745317876311,0.03,139.49,139.48,185.60053429]
["bitfinex","SOLUSD",1745317877918,0.03,139.49,139.48,178.43104763]
["bitfinex","SOLUSD",1745317878808,0.03,139.49,139.48,109.38104763]
["bitfinex","SOLUSD",1745317879000,0.03,139.49,139.48,135.38104763]
["bitfinex","SOLUSD",1745317879603,1.556,139.49,139.46,15.12]
["bitfinex","SOLUSD",1745317879919,1.556,139.49,139.48,8.13139877]
["bitfinex","SOLUSD",1745317879920,8.72506335,139.49,139.48,8.13139877]
["bitfinex","SOLUSD",1745317880914,0.03,139.49,139.48,26.78104763]
["bitfinex","SOLUSD",1745317884723,13.15466992,139.52,139.5,26.0]
["bitfinex","SOLUSD",1745317884910,13.15466992,139.52,139.5,34.13139877]
["bitfinex","SOLUSD",1745317886512,13.15466992,139.52,139.5,26.0]
["bitfinex","SOLUSD",1745317888807,7.16766992,139.52,139.51,8.13139877]
["bitfinex","SOLUSD",1745317889006,7.16766992,139.52,139.5,34.13139877]
["bitfinex","SOLUSD",1745317890729,8.69316618,139.53,139.51,8.13139877]
["bitfinex","SOLUSD",1745317892134,7.19660714,139.54,139.52,8.13139877]
["bitfinex","SOLUSD",1745317892617,0.03,139.54,139.52,8.13139877]
["bitfinex","SOLUSD",1745317892802,0.03,139.54,139.53,8.13139877]
["bitfinex","SOLUSD",1745317893928,0.03,139.54,139.52,8.13139877]
["bitfinex","SOLUSD",1745317894635,0.03,139.54,139.5,33.16834791]
["bitfinex","SOLUSD",1745317894636,0.03,139.54,139.5,26.0]
["bitfinex","SOLUSD",1745317894831,0.03,139.54,139.52,8.13139877]
["bitfinex","SOLUSD",1745317896608,0.03,139.54,139.53,8.13139877]
["bitfinex","SOLUSD",1745317896916,0.03,139.54,139.52,8.13139877]
["bitfinex","SOLUSD",1745317897230,8.16139877,139.54,139.51,26.0]
["bitfinex","SOLUSD",1745317897530,8.16139877,139.54,139.49,34.13139877]
["bitfinex","SOLUSD",1745317897725,8.16139877,139.54,139.49,8.13139877]
["bitfinex","SOLUSD",1745317897928,0.03,139.54,139.5,26.0]
["bitfinex","SOLUSD",1745317898114,0.03,139.54,139.5,34.13139877]
["bitfinex","SOLUSD",1745317898612,0.03,139.54,139.52,8.13139877]
["bitfinex","SOLUSD",1745317900352,0.03,139.54,139.53,8.13139877]
["bitfinex","SOLUSD",1745317901338,0.03,139.54,139.51,26.0]
["bitfinex","SOLUSD",1745317901633,0.03,139.54,139.52,8.13139877]
["bitfinex","SOLUSD",1745317902021,0.03,139.54,139.53,8.13139877]
["bitfinex","SOLUSD",1745317902831,0.03,139.54,139.52,8.13139877]
["bitfinex","SOLUSD",1745317905642,0.03,139.54,139.53,8.13139877]
["bitfinex","SOLUSD",1745317915938,0.03,139.54,139.51,26.0]
["bitfinex","SOLUSD",1745317916144,0.03,139.54,139.51,34.13139877]
["bitfinex","SOLUSD",1745317916445,0.03,139.54,139.52,8.13139877]
["bitfinex","SOLUSD",1745317917830,0.03,139.54,139.53,8.13139877]
["bitfinex","SOLUSD",1745317919256,0.03,139.54,139.53,69.83104763]
["bitfinex","SOLUSD",1745317919842,0.03,139.54,139.53,76.99796513]
["bitfinex","SOLUSD",1745317922651,0.03,139.54,139.53,92.09796513]
["bitfinex","SOLUSD",1745317922855,0.03,139.54,139.53,174.69796513]
["bitfinex","SOLUSD",1745317925143,0.03,139.54,139.53,167.53104763]
["bitfinex","SOLUSD",1745317926751,0.03,139.54,139.53,174.69796513]
["bitfinex","SOLUSD",1745317930959,0.03,139.57,139.53,174.69796513]
["bitfinex","SOLUSD",1745317931276,0.03,139.57,139.56,77.18139877]
["bitfinex","SOLUSD",1745317932452,0.03,139.57,139.56,84.34677566]
["bitfinex","SOLUSD",1745317934447,0.03,139.59,139.58,50.21435019]
["bitfinex","SOLUSD",1745317934643,0.03,139.62,139.61,69.05]
["bitfinex","SOLUSD",1745317934844,0.03,139.62,139.61,82.86158046]
["bitfinex","SOLUSD",1745317935045,0.03,139.62,139.61,77.18139877]
["bitfinex","SOLUSD",1745317936555,0.03,139.62,139.61,84.34420945]
["bitfinex","SOLUSD",1745317938167,0.03,139.62,139.61,34.13139877]
["bitfinex","SOLUSD",1745317939270,0.03,139.62,139.61,41.29420945]
["bitfinex","SOLUSD",1745317941144,0.03,139.62,139.61,59.94385831]
["bitfinex","SOLUSD",1745317943782,0.03,139.62,139.61,52.78104763]
["bitfinex","SOLUSD",1745317947062,0.03,139.62,139.61,59.94385831]
["bitfinex","SOLUSD",1745317947570,0.03,139.62,139.61,52.78104763]
["bitfinex","SOLUSD",1745317948161,0.03,139.62,139.61,59.94385831]
["bitfinex","SOLUSD",1745317949951,0.03,139.62,139.61,52.78104763]
["bitfinex","SOLUSD",1745317950968,0.03,139.62,139.61,34.13139877]
["bitfinex","SOLUSD",1745317952370,0.03,139.62,139.61,26.0]
["bitfinex","SOLUSD",1745317952743,0.03,139.62,139.6,8.13139877]
["bitfinex","SOLUSD",1745317953052,0.03,139.62,139.61,8.13139877]
["bitfinex","SOLUSD",1745317953975,0.03,139.62,139.61,26.0]
["bitfinex","SOLUSD",1745317954553,0.03,139.62,139.59,116.73139877]
["bitfinex","SOLUSD",1745317956566,0.03,139.62,139.59,108.6]
["bitfinex","SOLUSD",1745317956758,0.03,139.62,139.6,8.13139877]
["bitfinex","SOLUSD",1745317957359,0.03,139.62,139.59,116.73139877]
["bitfinex","SOLUSD",1745317958777,0.03,139.62,139.59,26.0]
["bitfinex","SOLUSD",1745317959074,9.77269877,139.61,139.57,34.13139877]
["bitfinex","SOLUSD",1745317959477,9.77269877,139.61,139.57,26.0]
["bitfinex","SOLUSD",1745317959785,9.77269877,139.61,139.56,8.13139877]
["bitfinex","SOLUSD",1745317959966,8.13139877,139.6,139.56,8.13139877]
["bitfinex","SOLUSD",1745317960166,8.13139877,139.6,139.56,34.13139877]
["bitfinex","SOLUSD",1745317960864,7.16383695,139.59,139.56,34.13139877]
["bitfinex","SOLUSD",1745317961255,7.16383695,139.59,139.57,8.13139877]
["bitfinex","SOLUSD",1745317961955,7.16383695,139.59,139.56,34.13139877]
["bitfinex","SOLUSD",1745317962550,7.16332378,139.6,139.56,34.13139877]
["bitfinex","SOLUSD",1745317963155,33.203032,139.6,139.56,34.13139877]
["bitfinex","SOLUSD",1745317963371,8.13139877,139.59,139.56,26.0]
["bitfinex","SOLUSD",1745317963968,33.203032,139.6,139.56,26.0]
["bitfinex","SOLUSD",1745317964176,25.07163323,139.6,139.56,26.0]
["bitfinex","SOLUSD",1745317964480,33.203032,139.6,139.56,34.13139877]
["bitfinex","SOLUSD",1745317964674,25.07163323,139.6,139.56,34.13139877]
["bitfinex","SOLUSD",1745317964873,25.07163323,139.6,139.57,8.13139877]
["bitfinex","SOLUSD",1745317965083,25.07163323,139.6,139.56,34.13139877]
["bitfinex","SOLUSD",1745317967180,25.07163323,139.6,139.57,8.13139877]
["bitfinex","SOLUSD",1745317968090,33.203032,139.6,139.56,26.0]
["bitfinex","SOLUSD",1745317969795,25.07163323,139.6,139.56,26.0]
["bitfinex","SOLUSD",1745317970088,33.203032,139.6,139.56,26.0]
["bitfinex","SOLUSD",1745317970489,8.13139877,139.59,139.56,26.0]
["bitfinex","SOLUSD",1745317970790,25.07163323,139.6,139.56,26.0]
["bitfinex","SOLUSD",1745317971091,33.203032,139.6,139.56,26.0]
["bitfinex","SOLUSD",1745317973100,33.203032,139.6,139.56,34.13139877]
["bitfinex","SOLUSD",1745317973601,25.07163323,139.6,139.56,34.13139877]
["bitfinex","SOLUSD",1745317973774,33.203032,139.6,139.56,34.13139877]
["bitfinex","SOLUSD",1745317974174,33.203032,139.6,139.56,26.0]
["bitfinex","SOLUSD",1745317976103,8.13139877,139.59,139.56,26.0]
["bitfinex","SOLUSD",1745317977303,25.07163323,139.6,139.56,26.0]
["bitfinex","SOLUSD",1745317977304,33.203032,139.6,139.56,26.0]
["bitfinex","SOLUSD",1745317979000,7.16435019,139.58,139.56,26.0]
["bitfinex","SOLUSD",1745317979900,7.16435019,139.58,139.54,0.063]
["bitfinex","SOLUSD",1745317979901,32.09511635,139.58,139.54,0.063]
["bitfinex","SOLUSD",1745317980086,32.09511635,139.58,139.54,26.063]
["bitfinex","SOLUSD",1745317980614,32.09511635,139.58,139.54,34.19439877]
["bitfinex","SOLUSD",1745317981410,23.96371758,139.58,139.54,26.063]
["bitfinex","SOLUSD",1745317981591,8.13139877,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745317982198,9.78239877,139.56,139.54,0.063]
["bitfinex","SOLUSD",1745317984011,7.16589036,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745317984309,15.29728913,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745317984685,7.16589036,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745317987402,26.04227425,139.58,139.54,0.063]
["bitfinex","SOLUSD",1745317987612,7.1648635,139.57,139.54,0.063]
["bitfinex","SOLUSD",1745317988810,15.29626227,139.57,139.54,0.063]
["bitfinex","SOLUSD",1745317989306,33.20842104,139.57,139.54,0.063]
["bitfinex","SOLUSD",1745317989607,7.16589036,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745317989996,15.29728913,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745317995803,25.07702227,139.57,139.54,0.063]
["bitfinex","SOLUSD",1745317996005,8.13139877,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745317997017,15.29728913,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745317999726,7.16589036,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745317999899,7.16589036,139.55,139.54,8.19439877]
["bitfinex","SOLUSD",1745318000103,7.16589036,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745318001005,7.16537689,139.56,139.54,0.063]
["bitfinex","SOLUSD",1745318002436,7.16537689,139.56,139.54,8.19439877]
["bitfinex","SOLUSD",1745318002932,7.16435019,139.58,139.55,8.13139877]
["bitfinex","SOLUSD",1745318003107,7.16435019,139.58,139.56,8.13139877]
["bitfinex","SOLUSD",1745318003306,27.69106052,139.6,139.56,8.13139877]
["bitfinex","SOLUSD",1745318003307,7.16383695,139.59,139.56,8.13139877]
["bitfinex","SOLUSD",1745318003711,7.16356261,139.6,139.58,8.13139877]
["bitfinex","SOLUSD",1745318004525,7.16356261,139.6,139.57,8.13139877]
["bitfinex","SOLUSD",1745318005112,7.16356261,139.6,139.56,8.13139877]
["bitfinex","SOLUSD",1745318005316,15.29496138,139.6,139.56,8.13139877]
["bitfinex","SOLUSD",1745318005521,8.13139877,139.59,139.54,8.19439877]
["bitfinex","SOLUSD",1745318007130,8.13139877,139.58,139.54,8.19439877]
["bitfinex","SOLUSD",1745318007335,8.13139877,139.57,139.54,0.063]
["bitfinex","SOLUSD",1745318007540,15.29677566,139.56,139.54,0.063]
["bitfinex","SOLUSD",1745318007722,8.13139877,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745318009143,15.29677566,139.56,139.54,0.063]
["bitfinex","SOLUSD",1745318012045,25.07639617,139.58,139.54,0.063]
["bitfinex","SOLUSD",1745318012343,8.13139877,139.57,139.54,0.063]
["bitfinex","SOLUSD",1745318012649,8.13139877,139.56,139.54,0.063]
["bitfinex","SOLUSD",1745318013445,25.07639617,139.58,139.54,0.063]
["bitfinex","SOLUSD",1745318013743,8.13139877,139.56,139.54,0.063]
["bitfinex","SOLUSD",1745318014131,8.13139877,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745318014514,8.13139877,139.55,139.5,0.063]
["bitfinex","SOLUSD",1745318014718,109.0,139.57,139.5,0.063]
["bitfinex","SOLUSD",1745318014918,8.13139877,139.54,139.5,8.19439877]
["bitfinex","SOLUSD",1745318015539,8.13139877,139.54,139.5,0.063]
["bitfinex","SOLUSD",1745318015839,8.13139877,139.53,139.5,0.063]
["bitfinex","SOLUSD",1745318016038,8.13139877,139.52,139.5,0.063]
["bitfinex","SOLUSD",1745318016364,15.29934372,139.51,139.5,0.063]
["bitfinex","SOLUSD",1745318017447,7.16794495,139.51,139.5,0.063]
["bitfinex","SOLUSD",1745318017646,7.1676764,139.52,139.5,0.063]
["bitfinex","SOLUSD",1745318018552,7.1669175,139.53,139.5,0.063]
["bitfinex","SOLUSD",1745318020940,7.1669175,139.53,139.5,8.19439877]
["bitfinex","SOLUSD",1745318023954,7.16537689,139.56,139.52,8.13139877]
["bitfinex","SOLUSD",1745318024159,15.29677566,139.56,139.52,8.13139877]
["bitfinex","SOLUSD",1745318025057,7.16537689,139.56,139.53,8.13139877]
["bitfinex","SOLUSD",1745318025257,7.1650568,139.57,139.55,8.13139877]
["bitfinex","SOLUSD",1745318025452,7.16383695,139.59,139.55,8.13139877]
["bitfinex","SOLUSD",1745318025634,7.16383695,139.59,139.57,8.13139877]
["bitfinex","SOLUSD",1745318026626,7.16332378,139.6,139.57,8.13139877]
["bitfinex","SOLUSD",1745318029339,7.16332378,139.6,139.55,7.1657738]
["bitfinex","SOLUSD",1745318029537,7.16332378,139.6,139.58,8.13139877]
["bitfinex","SOLUSD",1745318030261,7.19252345,139.62,139.59,8.13139877]
["bitfinex","SOLUSD",1745318033839,15.32392222,139.62,139.58,8.13139877]
["bitfinex","SOLUSD",1745318035458,15.32392222,139.62,139.54,122.39925625]
["bitfinex","SOLUSD",1745318035459,8.13139877,139.61,139.54,122.39925625]
["bitfinex","SOLUSD",1745318035763,8.13139877,139.6,139.56,8.13139877]
["bitfinex","SOLUSD",1745318036364,8.13139877,139.61,139.56,8.13139877]
["bitfinex","SOLUSD",1745318037464,15.29472255,139.6,139.56,8.13139877]
["bitfinex","SOLUSD",1745318037651,7.16332378,139.6,139.56,8.13139877]
["bitfinex","SOLUSD",1745318037850,25.07163323,139.6,139.56,8.13139877]
["bitfinex","SOLUSD",1745318038065,25.07163323,139.6,139.57,8.13139877]
["bitfinex","SOLUSD",1745318038066,7.16332378,139.6,139.57,8.13139877]
["bitfinex","SOLUSD",1745318038267,7.16332378,139.6,139.58,8.13139877]
["bitfinex","SOLUSD",1745318039239,7.16281068,139.61,139.55,18.64964886]
["bitfinex","SOLUSD",1745318039439,7.16281068,139.61,139.58,8.13139877]
["bitfinex","SOLUSD",1745318040367,7.16281068,139.61,139.59,8.13139877]
["bitfinex","SOLUSD",1745318041459,0.03,139.62,139.59,8.13139877]
["bitfinex","SOLUSD",1745318042065,0.03,139.62,139.58,8.13139877]
["bitfinex","SOLUSD",1745318043882,8.16139877,139.62,139.58,8.13139877]
["bitfinex","SOLUSD",1745318044067,0.03,139.62,139.58,8.13139877]
["bitfinex","SOLUSD",1745318044365,8.16139877,139.62,139.58,26.0]
["bitfinex","SOLUSD",1745318044571,0.03,139.62,139.58,26.0]
["bitfinex","SOLUSD",1745318044751,8.13139877,139.6,139.56,8.13139877]
["bitfinex","SOLUSD",1745318045064,8.13139877,139.6,139.56,34.13139877]
["bitfinex","SOLUSD",1745318045269,7.16383695,139.59,139.56,26.0]
["bitfinex","SOLUSD",1745318045472,15.29523572,139.59,139.55,8.13139877]
["bitfinex","SOLUSD",1745318045682,15.29523572,139.59,139.55,26.0]
["bitfinex","SOLUSD",1745318046578,15.29523572,139.59,139.55,34.13139877]
["bitfinex","SOLUSD",1745318047754,7.16383695,139.59,139.55,34.13139877]
["bitfinex","SOLUSD",1745318047957,7.16383695,139.59,139.56,8.13139877]
["bitfinex","SOLUSD",1745318048470,7.16383695,139.59,139.55,34.13139877]
["bitfinex","SOLUSD",1745318048769,7.16383695,139.59,139.56,8.13139877]
["bitfinex","SOLUSD",1745318050373,7.16383695,139.59,139.55,34.13139877]
["bitfinex","SOLUSD",1745318050760,8.13139877,139.58,139.55,26.0]
["bitfinex","SOLUSD",1745318050963,8.13139877,139.57,139.56,26.0]
["bitfinex","SOLUSD",1745318051173,8.13139877,139.58,139.56,26.0]
["bitfinex","SOLUSD",1745318051377,25.07342932,139.59,139.56,26.0]
["bitfinex","SOLUSD",1745318051560,8.13139877,139.58,139.56,26.0]
["bitfinex","SOLUSD",1745318051761,7.1648635,139.57,139.53,34.13139877]
["bitfinex","SOLUSD",1745318055481,7.1648635,139.57,139.54,8.13139877]
["bitfinex","SOLUSD",1745318056398,7.16435019,139.58,139.54,8.13139877]
["bitfinex","SOLUSD",1745318056878,33.20662444,139.58,139.53,34.13139877]
["bitfinex","SOLUSD",1745318057576,33.20662444,139.58,139.54,8.13139877]
["bitfinex","SOLUSD",1745318060086,1.63,139.61,139.57,8.13139877]
["bitfinex","SOLUSD",1745318060379,7.16332378,139.6,139.57,8.13139877]
["bitfinex","SOLUSD",1745318061990,7.16332378,139.6,139.56,8.13139877]
["bitfinex","SOLUSD",1745318062288,15.29472255,139.6,139.55,8.13139877]
["bitfinex","SOLUSD",1745318062586,8.13139877,139.59,139.54,23.21139877]
["bitfinex","SOLUSD",1745318063686,7.16435019,139.58,139.54,23.21139877]
["bitfinex","SOLUSD",1745318064073,7.16435019,139.58,139.55,8.13139877]
["bitfinex","SOLUSD",1745318066383,7.16435019,139.58,139.56,8.13139877]
["bitfinex","SOLUSD",1745318066799,7.16435019,139.58,139.57,8.13139877]
["bitfinex","SOLUSD",1745318067088,7.16435019,139.58,139.56,34.13139877]
["bitfinex","SOLUSD",1745318067508,7.16332378,139.6,139.56,34.13139877]
["bitfinex","SOLUSD",1745318069386,15.29472255,139.6,139.56,26.0]
["bitfinex","SOLUSD",1745318070088,15.29472255,139.6,139.56,34.13139877]
["bitfinex","SOLUSD",1745318071784,7.16332378,139.6,139.57,8.13139877]
["bitfinex","SOLUSD",1745318075094,7.16281068,139.61,139.57,8.13139877]
["bitfinex","SOLUSD",1745318077194,0.03,139.62,139.58,8.13139877]
["bitfinex","SOLUSD",1745318077491,0.03,139.62,139.6,8.13139877]
["bitfinex","SOLUSD",1745318077704,7.19239075,139.62,139.6,8.13139877]
["bitfinex","SOLUSD",1745318078288,0.03,139.62,139.6,8.13139877]
["bitfinex","SOLUSD",1745318078665,0.03,139.62,139.61,8.13139877]
["bitfinex","SOLUSD",1745318079672,0.03,139.62,139.59,33.16381344]
["bitfinex","SOLUSD",1745318079885,0.03,139.62,139.6,34.13139877]
["bitfinex","SOLUSD",1745318080277,0.03,139.62,139.6,26.0]
["bitfinex","SOLUSD",1745318080482,0.03,139.62,139.6,34.13139877]
["bitfinex","SOLUSD",1745318081501,0.03,139.62,139.61,8.13139877]
["bitfinex","SOLUSD",1745318082378,0.03,139.62,139.6,26.0]
["bitfinex","SOLUSD",1745318082576,0.03,139.62,139.61,8.13139877]
["bitfinex","SOLUSD",1745318083477,0.03,139.62,139.61,59.94385831]
["bitfinex","SOLUSD",1745318083802,0.03,139.62,139.61,75.00385831]
["bitfinex","SOLUSD",1745318084004,0.03,139.62,139.61,49.00385831]
["bitfinex","SOLUSD",1745318084213,0.03,139.62,139.61,91.96385831]
["bitfinex","SOLUSD",1745318084380,0.03,139.62,139.61,174.56385831]
["bitfinex","SOLUSD",1745318085901,0.03,139.63,139.62,61.60964886]
["bitfinex","SOLUSD",1745318086097,0.03,139.63,139.62,26.78104763]
["bitfinex","SOLUSD",1745318087694,0.03,139.63,139.62,18.64964886]
["bitfinex","SOLUSD",1745318087899,0.03,139.63,139.62,26.78104763]
["bitfinex","SOLUSD",1745318090401,0.03,139.63,139.62,33.94334529]
["bitfinex","SOLUSD",1745318095883,0.03,139.63,139.62,116.54334529]
["bitfinex","SOLUSD",1745318097403,0.03,139.64,139.62,116.54334529]
["bitfinex","SOLUSD",1745318097593,0.03,139.64,139.63,26.78104763]
["bitfinex","SOLUSD",1745318097793,0.03,139.64,139.63,109.38104763]
["bitfinex","SOLUSD",1745318098293,0.03,139.64,139.63,116.54283234]
["bitfinex","SOLUSD",1745318100607,0.03,139.64,139.63,109.38104763]
["bitfinex","SOLUSD",1745318100809,0.03,139.64,139.63,116.54283234]
["bitfinex","SOLUSD",1745318102800,0.03,139.64,139.63,82.6]
["bitfinex","SOLUSD",1745318103116,0.03,139.64,139.63,90.73139877]
["bitfinex","SOLUSD",1745318106817,0.03,139.64,139.63,97.89318348]
["bitfinex","SOLUSD",1745318107215,0.03,139.64,139.63,90.73139877]
["bitfinex","SOLUSD",1745318107701,0.03,139.64,139.63,116.54283234]
["bitfinex","SOLUSD",1745318112729,0.03,139.64,139.63,109.38104763]
["bitfinex","SOLUSD",1745318113018,0.03,139.64,139.63,101.24964886]
["bitfinex","SOLUSD",1745318113404,0.03,139.64,139.63,109.38104763]
["bitfinex","SOLUSD",1745318114011,0.03,139.64,139.63,108.6]
["bitfinex","SOLUSD",1745318114217,0.03,139.64,139.63,116.73139877]
["bitfinex","SOLUSD",1745318115022,0.03,139.64,139.63,108.6]
["bitfinex","SOLUSD",1745318115394,0.03,139.64,139.63,116.73139877]
["bitfinex","SOLUSD",1745318116320,0.03,139.64,139.63,26.0]
["bitfinex","SOLUSD",1745318116902,0.03,139.66,139.65,26.0]
["bitfinex","SOLUSD",1745318117095,0.03,139.68,139.66,18.64964886]
["bitfinex","SOLUSD",1745318117295,6.5882,139.72,139.67,8.13139877]
["bitfinex","SOLUSD",1745318117601,6.5882,139.72,139.68,8.13139877]
["bitfinex","SOLUSD",1745318117899,6.5882,139.72,139.68,26.0]
["bitfinex","SOLUSD",1745318118102,7.15802686,139.71,139.68,26.0]
["bitfinex","SOLUSD",1745318118307,15.28942563,139.71,139.68,26.0]
["bitfinex","SOLUSD",1745318118505,7.18820747,139.7,139.68,26.0]
["bitfinex","SOLUSD",1745318119015,0.03,139.7,139.68,26.0]
["bitfinex","SOLUSD",1745318119323,1.5835,139.68,139.63,82.6]
["bitfinex","SOLUSD",1745318119522,1.5835,139.68,139.63,8.13139877]
["bitfinex","SOLUSD",1745318119523,8.13139877,139.67,139.63,8.13139877]
["bitfinex","SOLUSD",1745318119830,9.71489877,139.68,139.63,34.13139877]
["bitfinex","SOLUSD",1745318120125,9.71489877,139.68,139.64,8.13139877]
["bitfinex","SOLUSD",1745318120625,9.71489877,139.68,139.63,34.13139877]
["bitfinex","SOLUSD",1745318120827,1.5835,139.68,139.63,34.13139877]
["bitfinex","SOLUSD",1745318121122,1.5835,139.68,139.64,8.13139877]
["bitfinex","SOLUSD",1745318121440,8.74277922,139.68,139.64,8.13139877]
["bitfinex","SOLUSD",1745318122213,8.74277922,139.68,139.65,8.13139877]
["bitfinex","SOLUSD",1745318122822,8.74277922,139.68,139.64,8.13139877]
["bitfinex","SOLUSD",1745318123718,1.5835,139.68,139.65,8.13139877]
["bitfinex","SOLUSD",1745318123926,8.74288068,139.68,139.63,26.0]
["bitfinex","SOLUSD",1745318124119,8.74288068,139.68,139.64,8.13139877]
["bitfinex","SOLUSD",1745318124428,8.74288068,139.68,139.63,26.0]
["bitfinex","SOLUSD",1745318124615,8.74288068,139.68,139.64,8.13139877]
["bitfinex","SOLUSD",1745318124818,16.87427945,139.68,139.63,34.13139877]
["bitfinex","SOLUSD",1745318125733,16.87427945,139.68,139.64,8.13139877]
["bitfinex","SOLUSD",1745318126437,16.87427945,139.68,139.63,34.13139877]
["bitfinex","SOLUSD",1745318127031,8.13139877,139.67,139.63,26.0]
["bitfinex","SOLUSD",1745318127412,16.87427945,139.68,139.63,34.13139877]
["bitfinex","SOLUSD",1745318127921,8.74288068,139.68,139.63,34.13139877]
["bitfinex","SOLUSD",1745318128134,8.74288068,139.68,139.64,8.13139877]
["bitfinex","SOLUSD",1745318128729,16.87427945,139.68,139.63,26.0]
["bitfinex","SOLUSD",1745318128949,8.13139877,139.67,139.63,34.13139877]
["bitfinex","SOLUSD",1745318129815,7.16024631,139.66,139.63,34.13139877]
["bitfinex","SOLUSD",1745318130630,7.16024631,139.66,139.63,26.0]
["bitfinex","SOLUSD",1745318131319,7.16024631,139.66,139.63,34.13139877]
["bitfinex","SOLUSD",1745318132434,7.15997208,139.67,139.64,8.13139877]
["bitfinex","SOLUSD",1745318134033,8.74283307,139.68,139.64,8.13139877]
["bitfinex","SOLUSD",1745318134225,8.74283307,139.68,139.65,8.13139877]
["bitfinex","SOLUSD",1745318134725,1.5835,139.68,139.65,8.13139877]
["bitfinex","SOLUSD",1745318135218,0.03,139.69,139.68,26.0]
["bitfinex","SOLUSD",1745318135534,0.03,139.69,139.68,34.13139877]
["bitfinex","SOLUSD",1745318139554,0.03,139.69,139.68,41.29061984]
["bitfinex","SOLUSD",1745318143452,0.03,139.69,139.68,142.5402687]
["bitfinex","SOLUSD",1745318143627,0.03,139.7,139.68,142.5402687]
["bitfinex","SOLUSD",1745318143832,0.03,139.7,139.69,24.19139877]
["bitfinex","SOLUSD",1745318145146,0.03,139.7,139.69,31.35010733]
["bitfinex","SOLUSD",1745318147255,0.03,139.7,139.69,49.99975619]
["bitfinex","SOLUSD",1745318147553,0.03,139.7,139.69,132.59975619]
["bitfinex","SOLUSD",1745318150568,0.03,139.7,139.69,125.44104763]
["bitfinex","SOLUSD",1745318151234,0.03,139.7,139.69,132.59975619]
["bitfinex","SOLUSD",1745318152056,0.03,139.7,139.69,125.44104763]
["bitfinex","SOLUSD",1745318152734,0.03,139.7,139.69,106.79139877]
["bitfinex","SOLUSD",1745318152960,0.03,139.7,139.69,8.13139877]
["bitfinex","SOLUSD",1745318153474,0.03,139.7,139.69,34.13139877]
["bitfinex","SOLUSD",1745318155062,0.03,139.7,139.69,26.0]
["bitfinex","SOLUSD",1745318157269,0.03,139.7,139.69,34.13139877]
["bitfinex","SOLUSD",1745318159853,0.03,139.7,139.69,26.0]
["bitfinex","SOLUSD",1745318163942,7.18819613,139.7,139.69,26.0]
["bitfinex","SOLUSD",1745318164171,0.03,139.7,139.69,26.0]
["bitfinex","SOLUSD",1745318169575,0.03,139.7,139.69,34.13139877]
["bitfinex","SOLUSD",1745318169777,0.03,139.7,139.69,15.29010733]
["bitfinex","SOLUSD",1745318171172,0.03,139.7,139.69,33.93975619]
["bitfinex","SOLUSD",1745318175078,0.03,139.7,139.69,116.53975619]
["bitfinex","SOLUSD",1745318177880,0.03,139.7,139.69,159.49975619]
["bitfinex","SOLUSD",1745318178074,0.03,139.76,139.69,159.49975619]
["bitfinex","SOLUSD",1745318178075,0.03,139.76,139.75,44.64964886]
["bitfinex","SOLUSD",1745318178263,0.03,139.76,139.75,52.78104763]
["bitfinex","SOLUSD",1745318179986,0.03,139.76,139.75,59.93668269]
["bitfinex","SOLUSD",1745318181523,0.03,139.76,139.75,26.0]
["bitfinex","SOLUSD",1745318181666,8.16139877,139.76,139.72,82.6]
["bitfinex","SOLUSD",1745318181872,8.16139877,139.76,139.7,16.1]
["bitfinex","SOLUSD",1745318181873,8.13139877,139.75,139.7,24.23139877]
["bitfinex","SOLUSD",1745318182186,0.03,139.76,139.71,34.13139877]
["bitfinex","SOLUSD",1745318182370,0.03,139.76,139.73,34.13139877]
["bitfinex","SOLUSD",1745318182889,0.03,139.76,139.72,8.13139877]
["bitfinex","SOLUSD",1745318183079,8.16139877,139.76,139.73,26.0]
["bitfinex","SOLUSD",1745318183566,7.15563506,139.75,139.73,26.0]
["bitfinex","SOLUSD",1745318183766,15.28703383,139.75,139.71,26.0]
["bitfinex","SOLUSD",1745318184173,7.15563506,139.75,139.71,26.0]
["bitfinex","SOLUSD",1745318184377,15.28703383,139.75,139.71,26.0]
["bitfinex","SOLUSD",1745318185194,0.03,139.76,139.71,26.0]
["bitfinex","SOLUSD",1745318185499,8.13139877,139.75,139.71,26.0]
["bitfinex","SOLUSD",1745318186201,7.15614713,139.74,139.71,26.0]
["bitfinex","SOLUSD",1745318187292,7.15614713,139.74,139.71,34.13139877]
["bitfinex","SOLUSD",1745318187690,9.67639877,139.73,139.72,26.0]
["bitfinex","SOLUSD",1745318187990,1.545,139.73,139.7,8.13139877]
["bitfinex","SOLUSD",1745318189089,1.545,139.73,139.7,26.0]
["bitfinex","SOLUSD",1745318189577,7.15768377,139.71,139.7,26.0]
["bitfinex","SOLUSD",1745318190686,15.28908254,139.71,139.67,116.73139877]
["bitfinex","SOLUSD",1745318190884,15.28908254,139.71,139.67,8.13139877]
["bitfinex","SOLUSD",1745318191195,33.18329197,139.71,139.67,34.13139877]
["bitfinex","SOLUSD",1745318191593,17.89420943,139.71,139.67,34.13139877]
["bitfinex","SOLUSD",1745318191800,15.28857025,139.72,139.68,8.13139877]
["bitfinex","SOLUSD",1745318192180,7.15717148,139.72,139.68,8.13139877]
["bitfinex","SOLUSD",1745318192487,7.15717148,139.72,139.69,8.13139877]
["bitfinex","SOLUSD",1745318193096,15.28857025,139.72,139.68,8.13139877]
["bitfinex","SOLUSD",1745318193291,15.28857025,139.72,139.67,34.13139877]
["bitfinex","SOLUSD",1745318193680,8.13139877,139.71,139.67,34.13139877]
["bitfinex","SOLUSD",1745318194000,15.28857025,139.72,139.67,34.13139877]
["bitfinex","SOLUSD",1745318194297,15.28857025,139.72,139.68,8.13139877]
["bitfinex","SOLUSD",1745318199300,7.15717148,139.72,139.69,8.13139877]
["bitfinex","SOLUSD",1745318199985,15.28857025,139.72,139.68,8.13139877]
["bitfinex","SOLUSD",1745318202290,7.15717148,139.72,139.68,8.13139877]
["bitfinex","SOLUSD",1745318203507,15.28857025,139.72,139.68,8.13139877]
["bitfinex","SOLUSD",1745318204208,7.15717148,139.72,139.68,8.13139877]
["bitfinex","SOLUSD",1745318204506,15.28857025,139.72,139.68,8.13139877]
["bitfinex","SOLUSD",1745318205708,15.28857025,139.72,139.67,34.13139877]
["bitfinex","SOLUSD",1745318210016,33.18149896,139.72,139.67,34.13139877]
["bitfinex","SOLUSD",1745318210316,8.13139877,139.71,139.67,34.13139877]
["bitfinex","SOLUSD",1745318210502,8.13139877,139.71,139.67,26.0]
["bitfinex","SOLUSD",1745318210816,8.13139877,139.71,139.67,34.13139877]
["bitfinex","SOLUSD",1745318211618,7.15819613,139.7,139.67,34.13139877]
["bitfinex","SOLUSD",1745318212416,7.15819613,139.7,139.67,26.0]
["bitfinex","SOLUSD",1745318212810,7.15819613,139.7,139.63,18.71264886]
["bitfinex","SOLUSD",1745318212811,8.13139877,139.68,139.63,0.063]
["bitfinex","SOLUSD",1745318213016,25.05368646,139.7,139.63,0.063]
["bitfinex","SOLUSD",1745318213017,8.13139877,139.69,139.64,8.13139877]
["bitfinex","SOLUSD",1745318213216,8.13139877,139.69,139.65,26.0]
["bitfinex","SOLUSD",1745318213509,8.13139877,139.69,139.65,34.13139877]
["bitfinex","SOLUSD",1745318213716,7.15922107,139.68,139.65,34.13139877]
["bitfinex","SOLUSD",1745318215294,16.90321984,139.68,139.65,26.0]
["bitfinex","SOLUSD",1745318215613,34.80127253,139.68,139.65,26.0]
["bitfinex","SOLUSD",1745318215804,26.66987376,139.68,139.65,26.0]
["bitfinex","SOLUSD",1745318219234,34.80127253,139.68,139.65,26.0]
["bitfinex","SOLUSD",1745318219411,34.80127253,139.68,139.63,26.063]
["bitfinex","SOLUSD",1745318219606,34.80127253,139.68,139.63,34.19439877]
["bitfinex","SOLUSD",1745318220516,7.15922107,139.68,139.65,8.13139877]
["bitfinex","SOLUSD",1745318221197,7.15922107,139.68,139.65,26.0]
["bitfinex","SOLUSD",1745318221399,15.29061984,139.68,139.65,26.0]
["bitfinex","SOLUSD",1745318221614,7.15922107,139.68,139.65,26.0]
["bitfinex","SOLUSD",1745318221812,7.15922107,139.68,139.65,34.13139877]
["bitfinex","SOLUSD",1745318222518,7.15922107,139.68,139.66,8.13139877]
["bitfinex","SOLUSD",1745318223523,26.02725212,139.7,139.66,8.13139877]
["bitfinex","SOLUSD",1745318223524,7.15870856,139.69,139.66,8.13139877]
["bitfinex","SOLUSD",1745318224530,7.15870856,139.69,139.67,8.13139877]
["bitfinex","SOLUSD",1745318224922,7.15717148,139.72,139.68,8.13139877]
["bitfinex","SOLUSD",1745318225227,7.15717148,139.72,139.69,8.13139877]
["bitfinex","SOLUSD",1745318225643,7.15665927,139.73,139.7,34.13139877]
["bitfinex","SOLUSD",1745318225939,7.15665927,139.73,139.7,26.0]
["bitfinex","SOLUSD",1745318228736,25.04684191,139.74,139.7,26.0]
["bitfinex","SOLUSD",1745318228949,33.17824068,139.74,139.7,26.0]
["bitfinex","SOLUSD",1745318230303,25.04684191,139.74,139.7,34.13139877]
["bitfinex","SOLUSD",1745318230710,7.15614713,139.74,139.7,34.13139877]
["bitfinex","SOLUSD",1745318230935,7.15614713,139.74,139.71,34.13139877]
["bitfinex","SOLUSD",1745318231116,7.15614713,139.74,139.71,26.0]
["bitfinex","SOLUSD",1745318231321,7.15614713,139.74,139.72,34.13139877]
["bitfinex","SOLUSD",1745318232420,7.15563506,139.75,139.72,34.13139877]
["bitfinex","SOLUSD",1745318233045,7.15563506,139.75,139.73,8.13139877]
["bitfinex","SOLUSD",1745318233418,7.15563506,139.75,139.72,34.13139877]
["bitfinex","SOLUSD",1745318233633,7.15563506,139.75,139.73,8.13139877]
["bitfinex","SOLUSD",1745318235035,0.03,139.76,139.71,26.0]
["bitfinex","SOLUSD",1745318235420,0.03,139.76,139.72,8.13139877]
["bitfinex","SOLUSD",1745318236416,0.03,139.76,139.73,8.13139877]
["bitfinex","SOLUSD",1745318236619,0.03,139.76,139.72,8.13139877]
["bitfinex","SOLUSD",1745318236927,0.03,139.76,139.72,34.13139877]
["bitfinex","SOLUSD",1745318237126,0.03,139.76,139.73,8.13139877]
["bitfinex","SOLUSD",1745318238246,0.03,139.76,139.72,34.13139877]
["bitfinex","SOLUSD",1745318239543,0.03,139.76,139.73,8.13139877]
["bitfinex","SOLUSD",1745318240728,0.03,139.76,139.72,34.13139877]
["bitfinex","SOLUSD",1745318241657,8.13139877,139.74,139.68,101.24964886]
["bitfinex","SOLUSD",1745318241833,8.13139877,139.74,139.7,8.13139877]
["bitfinex","SOLUSD",1745318242033,25.04472271,139.75,139.71,26.0]
["bitfinex","SOLUSD",1745318242334,8.13139877,139.74,139.71,26.0]
["bitfinex","SOLUSD",1745318242533,8.13139877,139.74,139.72,26.0]
["bitfinex","SOLUSD",1745318242755,8.13139877,139.74,139.7,26.0]
["bitfinex","SOLUSD",1745318243631,7.15665927,139.73,139.7,26.0]
["bitfinex","SOLUSD",1745318243848,8.13139877,139.72,139.7,26.0]
["bitfinex","SOLUSD",1745318244439,8.13139877,139.72,139.67,8.13139877]
["bitfinex","SOLUSD",1745318244655,8.13139877,139.72,139.68,34.13139877]
["bitfinex","SOLUSD",1745318245546,33.17970621,139.73,139.68,34.13139877]
["bitfinex","SOLUSD",1745318246458,7.15665927,139.73,139.71,8.13139877]
["bitfinex","SOLUSD",1745318247558,0.03,139.76,139.72,8.13139877]
["bitfinex","SOLUSD",1745318247853,0.03,139.76,139.73,8.13139877]
["bitfinex","SOLUSD",1745318248562,7.18512306,139.76,139.73,8.13139877]
["bitfinex","SOLUSD",1745318250067,7.18512306,139.76,139.74,8.13139877]
["bitfinex","SOLUSD",1745318250750,0.03,139.76,139.74,8.13139877]
["bitfinex","SOLUSD",1745318251065,0.03,139.76,139.75,8.13139877]
["bitfinex","SOLUSD",1745318258879,0.03,139.76,139.75,26.78104763]
["bitfinex","SOLUSD",1745318259467,0.03,139.76,139.75,33.93668269]
["bitfinex","SOLUSD",1745318262975,0.03,139.76,139.75,132.27668269]
["bitfinex","SOLUSD",1745318263161,0.03,139.76,139.75,125.12104763]
["bitfinex","SOLUSD",1745318263753,0.03,139.76,139.75,132.27668269]
["bitfinex","SOLUSD",1745318264049,0.03,139.76,139.75,125.12104763]
["bitfinex","SOLUSD",1745318265865,0.03,139.76,139.75,132.27668269]
["bitfinex","SOLUSD",1745318267377,0.03,139.76,139.75,125.12104763]
["bitfinex","SOLUSD",1745318269367,0.03,139.76,139.75,15.74]
["bitfinex","SOLUSD",1745318269561,0.03,139.76,139.75,23.87139877]
["bitfinex","SOLUSD",1745318269963,0.03,139.76,139.72,82.6]
["bitfinex","SOLUSD",1745318270364,0.03,139.76,139.72,90.73139877]
["bitfinex","SOLUSD",1745318270563,0.03,139.76,139.73,26.0]
["bitfinex","SOLUSD",1745318271463,0.03,139.76,139.73,34.13139877]
["bitfinex","SOLUSD",1745318271657,0.03,139.76,139.73,26.0]
["bitfinex","SOLUSD",1745318271972,0.03,139.76,139.73,34.13139877]
["bitfinex","SOLUSD",1745318273685,7.18512306,139.76,139.73,26.0]
["bitfinex","SOLUSD",1745318274161,7.18512306,139.76,139.73,34.13139877]
["bitfinex","SOLUSD",1745318274982,0.03,139.76,139.73,34.13139877]
["bitfinex","SOLUSD",1745318276383,0.03,139.76,139.73,26.0]
["bitfinex","SOLUSD",1745318276384,8.16139877,139.76,139.73,26.0]
["bitfinex","SOLUSD",1745318277186,7.15563506,139.75,139.74,26.0]
["bitfinex","SOLUSD",1745318278477,7.15563506,139.75,139.74,34.13139877]
["bitfinex","SOLUSD",1745318278777,7.15563506,139.75,139.74,26.0]
["bitfinex","SOLUSD",1745318279359,33.17612148,139.75,139.68,18.64964886]
["bitfinex","SOLUSD",1745318279666,8.13139877,139.74,139.7,26.0]
["bitfinex","SOLUSD",1745318279862,8.13139877,139.74,139.71,26.0]
["bitfinex","SOLUSD",1745318280058,33.17612148,139.75,139.71,26.0]
["bitfinex","SOLUSD",1745318280690,33.17612148,139.75,139.71,34.13139877]
["bitfinex","SOLUSD",1745318280990,33.17612148,139.75,139.71,26.0]
["bitfinex","SOLUSD",1745318281169,33.17612148,139.75,139.71,34.13139877]
["bitfinex","SOLUSD",1745318282391,25.04472271,139.75,139.72,8.13139877]
["bitfinex","SOLUSD",1745318285086,7.15563506,139.75,139.72,8.13139877]
["bitfinex","SOLUSD",1745318285388,7.15563506,139.75,139.73,8.13139877]
["bitfinex","SOLUSD",1745318285593,7.18532684,139.76,139.74,8.13139877]
["bitfinex","SOLUSD",1745318285778,7.18532684,139.76,139.75,8.13139877]
["bitfinex","SOLUSD",1745318285978,7.18532684,139.76,139.74,8.13139877]
["bitfinex","SOLUSD",1745318286796,0.03,139.76,139.73,8.13139877]
["bitfinex","SOLUSD",1745318287095,0.03,139.76,139.73,26.0]
["bitfinex","SOLUSD",1745318287466,8.16139877,139.76,139.73,26.0]
["bitfinex","SOLUSD",1745318288275,7.15563506,139.75,139.73,26.0]
["bitfinex","SOLUSD",1745318289798,16.80153383,139.75,139.71,8.13139877]
["bitfinex","SOLUSD",1745318290494,16.80153383,139.75,139.7,26.0]
["bitfinex","SOLUSD",1745318290495,8.13139877,139.74,139.69,8.13139877]
["bitfinex","SOLUSD",1745318290688,8.13139877,139.74,139.69,34.13139877]
["bitfinex","SOLUSD",1745318291095,8.13139877,139.74,139.69,26.0]
["bitfinex","SOLUSD",1745318291294,8.13139877,139.74,139.69,34.13139877]
["bitfinex","SOLUSD",1745318292910,7.15665927,139.73,139.69,34.13139877]
["bitfinex","SOLUSD",1745318293481,15.28805804,139.73,139.69,8.13139877]
["bitfinex","SOLUSD",1745318294998,7.15665927,139.73,139.7,8.13139877]
["bitfinex","SOLUSD",1745318296479,7.15614713,139.74,139.7,34.13139877]
["bitfinex","SOLUSD",1745318296685,7.15614713,139.74,139.71,8.13139877]
["bitfinex","SOLUSD",1745318297799,7.15614713,139.74,139.7,26.0]
["bitfinex","SOLUSD",1745318298000,7.15614713,139.74,139.71,8.13139877]
["bitfinex","SOLUSD",1745318298610,7.15614713,139.74,139.72,8.13139877]
["bitfinex","SOLUSD",1745318299308,7.15614713,139.74,139.71,8.13139877]
["bitfinex","SOLUSD",1745318308620,7.15614713,139.74,139.72,8.13139877]
["bitfinex","SOLUSD",1745318309728,0.03,139.76,139.75,26.0]
["bitfinex","SOLUSD",1745318309925,0.03,139.76,139.75,34.13139877]
["bitfinex","SOLUSD",1745318310720,0.03,139.76,139.75,26.0]
["bitfinex","SOLUSD",1745318320131,0.03,139.76,139.73,34.13139877]
["bitfinex","SOLUSD",1745318320833,0.03,139.76,139.74,8.13139877]
["bitfinex","SOLUSD",1745318321319,0.03,139.76,139.75,34.13139877]
["bitfinex","SOLUSD",1745318323435,0.03,139.76,139.75,26.0]
["bitfinex","SOLUSD",1745318324634,0.03,139.76,139.75,34.13139877]
["bitfinex","SOLUSD",1745318327338,0.03,139.76,139.75,26.0]
["bitfinex","SOLUSD",1745318327642,0.03,139.76,139.75,34.13139877]
["bitfinex","SOLUSD",1745318332442,0.03,139.76,139.75,26.0]
["bitfinex","SOLUSD",1745318332738,0.03,139.76,139.75,34.13139877]
["bitfinex","SOLUSD",1745318335129,0.03,139.76,139.75,26.0]
["bitfinex","SOLUSD",1745318335333,0.03,139.76,139.75,34.13139877]
["bitfinex","SOLUSD",1745318336637,0.03,139.76,139.75,26.0]
["bitfinex","SOLUSD",1745318340419,0.03,139.76,139.72,90.73139877]
["bitfinex","SOLUSD",1745318340626,0.03,139.76,139.73,34.13139877]
["bitfinex","SOLUSD",1745318340827,0.03,139.76,139.74,8.13139877]
["bitfinex","SOLUSD",1745318341240,0.03,139.76,139.75,34.13139877]
["bitfinex","SOLUSD",1745318341652,0.03,139.76,139.75,26.0]
["bitfinex","SOLUSD",1745318343146,0.03,139.76,139.73,26.0]
["bitfinex","SOLUSD",1745318343445,7.18512306,139.76,139.73,26.0]
["bitfinex","SOLUSD",1745318343930,7.18512306,139.76,139.73,34.13139877]
["bitfinex","SOLUSD",1745318345340,0.03,139.76,139.74,8.13139877]
["bitfinex","SOLUSD",1745318346037,0.03,139.76,139.75,34.13139877]
["bitfinex","SOLUSD",1745318346243,0.03,139.76,139.75,26.0]
["bitfinex","SOLUSD",1745318349039,0.03,139.76,139.75,34.13139877]
["bitfinex","SOLUSD",1745318349449,0.03,139.76,139.75,26.0]
["bitfinex","SOLUSD",1745318351652,0.03,139.76,139.74,8.13139877]
["bitfinex","SOLUSD",1745318351851,0.03,139.76,139.74,34.13139877]
["bitfinex","SOLUSD",1745318353943,0.03,139.76,139.75,8.13139877]
["bitfinex","SOLUSD",1745318354736,0.03,139.76,139.75,26.78104763]
["bitfinex","SOLUSD",1745318355550,0.03,139.76,139.75,52.78104763]
["bitfinex","SOLUSD",1745318356038,0.03,139.76,139.75,59.93668269]
["bitfinex","SOLUSD",1745318356450,0.03,139.76,139.75,33.93668269]
["bitfinex","SOLUSD",1745318361231,0.03,139.76,139.75,76.86668269]
["bitfinex","SOLUSD",1745318361961,0.03,139.76,139.75,91.98668269]
["bitfinex","SOLUSD",1745318362543,0.03,139.76,139.75,174.58668269]
["bitfinex","SOLUSD",1745318365240,0.03,139.76,139.75,180.73408269]
["bitfinex","SOLUSD",1745318370871,0.03,139.76,139.75,174.58668269]
["bitfinex","SOLUSD",1745318371472,0.03,139.82,139.8,87.57964886]
["bitfinex","SOLUSD",1745318371663,0.03,139.84,139.83,26.0]
["bitfinex","SOLUSD",1745318371844,0.03,139.84,139.83,34.13139877]
["bitfinex","SOLUSD",1745318372472,0.03,139.84,139.83,52.78104763]
["bitfinex","SOLUSD",1745318372848,0.03,139.84,139.83,59.93258878]
["bitfinex","SOLUSD",1745318376352,0.03,139.84,139.83,34.13139877]
["bitfinex","SOLUSD",1745318391876,0.03,139.84,139.83,51.06139877]
["bitfinex","SOLUSD",1745318392192,0.03,139.84,139.83,8.13139877]
["bitfinex","SOLUSD",1745318404711,0.03,139.84,139.83,26.0]
["bitfinex","SOLUSD",1745318404878,0.03,139.84,139.83,34.13139877]
["bitfinex","SOLUSD",1745318412485,0.03,139.84,139.83,26.0]
["bitfinex","SOLUSD",1745318412679,0.03,139.84,139.83,34.13139877]
["bitfinex","SOLUSD",1745318413703,0.03,139.84,139.8,82.6]
["bitfinex","SOLUSD",1745318413883,1.5922,139.84,139.81,34.13139877]
["bitfinex","SOLUSD",1745318414213,1.5922,139.84,139.82,8.13139877]
["bitfinex","SOLUSD",1745318414610,7.15154115,139.83,139.82,8.13139877]
["bitfinex","SOLUSD",1745318421311,0.03,139.84,139.82,8.13139877]
["bitfinex","SOLUSD",1745318422613,0.03,139.84,139.83,8.13139877]
["bitfinex","SOLUSD",1745318423108,0.03,139.84,139.82,8.13139877]
["bitfinex","SOLUSD",1745318424610,8.16139877,139.84,139.8,82.6]
["bitfinex","SOLUSD",1745318424797,8.16139877,139.84,139.8,8.13139877]
["bitfinex","SOLUSD",1745318425295,9.78649877,139.84,139.8,8.13139877]
["bitfinex","SOLUSD",1745318425487,8.13139877,139.82,139.78,34.13139877]
["bitfinex","SOLUSD",1745318426010,7.15256419,139.81,139.78,34.13139877]
["bitfinex","SOLUSD",1745318426702,7.15256419,139.81,139.79,8.13139877]
["bitfinex","SOLUSD",1745318427907,7.15256419,139.81,139.8,8.13139877]
["bitfinex","SOLUSD",1745318428099,27.66444182,139.84,139.8,8.13139877]
["bitfinex","SOLUSD",1745318428100,7.15154115,139.83,139.8,8.13139877]
["bitfinex","SOLUSD",1745318428908,33.16179281,139.83,139.78,34.13139877]
["bitfinex","SOLUSD",1745318429789,8.13139877,139.82,139.78,34.13139877]
["bitfinex","SOLUSD",1745318430716,7.15256419,139.81,139.78,34.13139877]
["bitfinex","SOLUSD",1745318431609,7.15256419,139.81,139.77,15.1]
["bitfinex","SOLUSD",1745318431610,7.15256419,139.81,139.77,23.23139877]
["bitfinex","SOLUSD",1745318431814,25.03397467,139.81,139.77,8.13139877]
["bitfinex","SOLUSD",1745318432309,8.13139877,139.8,139.76,116.79439877]
["bitfinex","SOLUSD",1745318432911,7.15358752,139.79,139.76,116.79439877]
["bitfinex","SOLUSD",1745318433696,25.03755633,139.79,139.76,90.79439877]
["bitfinex","SOLUSD",1745318433910,25.03755633,139.79,139.76,0.063]
["bitfinex","SOLUSD",1745318434398,34.7940551,139.79,139.76,0.063]
["bitfinex","SOLUSD",1745318435717,26.66265633,139.79,139.76,0.063]
["bitfinex","SOLUSD",1745318436315,34.7940551,139.79,139.76,0.063]
["bitfinex","SOLUSD",1745318437109,8.13139877,139.78,139.76,0.063]
["bitfinex","SOLUSD",1745318437418,8.13139877,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745318437812,15.28600991,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745318439422,7.15461114,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745318439611,15.28600991,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745318439915,15.28652183,139.76,139.71,8.13139877]
["bitfinex","SOLUSD",1745318440121,15.28652183,139.76,139.72,34.13139877]
["bitfinex","SOLUSD",1745318440925,33.1743295,139.76,139.72,34.13139877]
["bitfinex","SOLUSD",1745318443422,7.15512306,139.76,139.73,8.13139877]
["bitfinex","SOLUSD",1745318445133,25.03953615,139.78,139.73,8.13139877]
["bitfinex","SOLUSD",1745318445303,25.03953615,139.78,139.74,8.13139877]
["bitfinex","SOLUSD",1745318447109,33.17093492,139.78,139.74,8.13139877]
["bitfinex","SOLUSD",1745318447307,25.03953615,139.78,139.74,8.13139877]
["bitfinex","SOLUSD",1745318447532,7.15409929,139.78,139.75,8.13139877]
["bitfinex","SOLUSD",1745318448108,7.15409929,139.78,139.76,8.13139877]
["bitfinex","SOLUSD",1745318448433,7.15409929,139.78,139.75,8.13139877]
["bitfinex","SOLUSD",1745318456537,7.15409929,139.78,139.75,34.13139877]
["bitfinex","SOLUSD",1745318458140,7.15409929,139.78,139.75,26.0]
["bitfinex","SOLUSD",1745318470445,7.15409929,139.78,139.75,34.13139877]
["bitfinex","SOLUSD",1745318472046,7.15409929,139.78,139.76,8.13139877]
["bitfinex","SOLUSD",1745318472237,7.15409929,139.78,139.77,8.13139877]
["bitfinex","SOLUSD",1745318474049,25.03591038,139.8,139.77,8.13139877]
["bitfinex","SOLUSD",1745318475050,8.13139877,139.81,139.77,8.13139877]
["bitfinex","SOLUSD",1745318475748,51.03218422,139.82,139.77,8.13139877]
["bitfinex","SOLUSD",1745318476043,8.13139877,139.81,139.77,8.13139877]
["bitfinex","SOLUSD",1745318477128,51.03218422,139.82,139.77,8.13139877]
["bitfinex","SOLUSD",1745318477430,7.15307582,139.8,139.77,8.13139877]
["bitfinex","SOLUSD",1745318479729,7.15307582,139.8,139.76,8.13139877]
["bitfinex","SOLUSD",1745318481255,33.16630376,139.81,139.77,8.13139877]
["bitfinex","SOLUSD",1745318482961,7.15205263,139.82,139.8,8.13139877]
["bitfinex","SOLUSD",1745318483668,7.15205263,139.82,139.81,8.13139877]
["bitfinex","SOLUSD",1745318484962,0.03,139.84,139.81,8.13139877]
["bitfinex","SOLUSD",1745318485158,0.03,139.84,139.82,8.13139877]
["bitfinex","SOLUSD",1745318485360,0.03,139.84,139.83,8.13139877]
["bitfinex","SOLUSD",1745318485538,0.03,139.84,139.79,58.32879764]
["bitfinex","SOLUSD",1745318485744,0.03,139.84,139.83,8.13139877]
["bitfinex","SOLUSD",1745318490666,0.03,139.84,139.81,18.64964886]
["bitfinex","SOLUSD",1745318490868,0.03,139.84,139.82,8.13139877]
["bitfinex","SOLUSD",1745318493552,0.03,139.84,139.81,8.13139877]
["bitfinex","SOLUSD",1745318493856,0.03,139.84,139.82,8.13139877]
["bitfinex","SOLUSD",1745318494867,0.03,139.84,139.8,82.6]
["bitfinex","SOLUSD",1745318494868,0.03,139.84,139.83,8.13139877]
["bitfinex","SOLUSD",1745318496061,0.03,139.84,139.82,8.13139877]
["bitfinex","SOLUSD",1745318496369,0.03,139.84,139.83,8.13139877]
["bitfinex","SOLUSD",1745318497169,0.03,139.84,139.83,26.0]
["bitfinex","SOLUSD",1745318497350,0.03,139.84,139.83,34.13139877]
["bitfinex","SOLUSD",1745318499071,0.03,139.84,139.83,52.78104763]
["bitfinex","SOLUSD",1745318500375,0.03,139.84,139.83,34.13139877]
["bitfinex","SOLUSD",1745318502958,0.03,139.84,139.83,26.0]
["bitfinex","SOLUSD",1745318503374,0.03,139.84,139.83,34.13139877]
["bitfinex","SOLUSD",1745318507363,24.40484786,139.89,139.83,34.13139877]
["bitfinex","SOLUSD",1745318507567,32.53624663,139.89,139.84,34.13139877]
["bitfinex","SOLUSD",1745318508571,24.40484786,139.89,139.84,34.13139877]
["bitfinex","SOLUSD",1745318508773,32.53624663,139.89,139.84,34.13139877]
["bitfinex","SOLUSD",1745318509589,7.14949596,139.87,139.84,34.13139877]
["bitfinex","SOLUSD",1745318511577,7.14898484,139.88,139.84,34.13139877]
["bitfinex","SOLUSD",1745318512591,7.14898484,139.88,139.85,8.13139877]
["bitfinex","SOLUSD",1745318513686,33.15105707,139.89,139.84,26.0]
["bitfinex","SOLUSD",1745318513879,33.15105707,139.89,139.84,34.13139877]
["bitfinex","SOLUSD",1745318514386,25.0196583,139.89,139.84,34.13139877]
["bitfinex","SOLUSD",1745318514580,33.15105707,139.89,139.84,34.13139877]
["bitfinex","SOLUSD",1745318515090,25.0196583,139.89,139.85,8.13139877]
["bitfinex","SOLUSD",1745318515987,33.15105707,139.89,139.85,8.13139877]
["bitfinex","SOLUSD",1745318516174,25.0196583,139.89,139.85,8.13139877]
["bitfinex","SOLUSD",1745318516370,33.15105707,139.89,139.84,26.0]
["bitfinex","SOLUSD",1745318516676,25.0196583,139.89,139.85,8.13139877]
["bitfinex","SOLUSD",1745318517459,25.0196583,139.89,139.84,26.0]
["bitfinex","SOLUSD",1745318517665,25.0196583,139.89,139.85,8.13139877]
["bitfinex","SOLUSD",1745318518295,7.1484738,139.89,139.84,26.0]
["bitfinex","SOLUSD",1745318518476,7.1484738,139.89,139.87,8.13139877]
["bitfinex","SOLUSD",1745318519314,8.7780469,139.9,139.87,26.0]
["bitfinex","SOLUSD",1745318519485,8.7780469,139.9,139.88,8.13139877]
["bitfinex","SOLUSD",1745318520799,0.03,139.9,139.88,8.13139877]
["bitfinex","SOLUSD",1745318521278,0.03,139.9,139.89,8.13139877]
["bitfinex","SOLUSD",1745318527573,0.03,139.9,139.87,44.64964886]
["bitfinex","SOLUSD",1745318527892,0.03,139.9,139.89,8.13139877]
["bitfinex","SOLUSD",1745318529272,0.03,139.9,139.89,26.0]
["bitfinex","SOLUSD",1745318532496,0.03,139.9,139.87,8.13139877]
["bitfinex","SOLUSD",1745318532711,0.03,139.9,139.87,34.13139877]
["bitfinex","SOLUSD",1745318533085,0.03,139.9,139.87,26.0]
["bitfinex","SOLUSD",1745318533582,7.17796283,139.9,139.87,26.0]
["bitfinex","SOLUSD",1745318533783,7.17796283,139.9,139.89,8.13139877]
["bitfinex","SOLUSD",1745318534280,7.17796283,139.9,139.87,26.0]
["bitfinex","SOLUSD",1745318534501,8.13139877,139.88,139.82,0.063]
["bitfinex","SOLUSD",1745318534688,8.13139877,139.87,139.82,8.19439877]
["bitfinex","SOLUSD",1745318534890,1.5001,139.88,139.82,8.19439877]
["bitfinex","SOLUSD",1745318535089,8.13139877,139.87,139.83,26.0]
["bitfinex","SOLUSD",1745318535480,8.13139877,139.87,139.82,0.063]
["bitfinex","SOLUSD",1745318535683,33.15642379,139.86,139.83,26.0]
["bitfinex","SOLUSD",1745318536000,33.15642379,139.86,139.82,0.063]
["bitfinex","SOLUSD",1745318536196,33.15642379,139.86,139.82,26.063]
["bitfinex","SOLUSD",1745318536383,33.15642379,139.86,139.84,26.0]
["bitfinex","SOLUSD",1745318536583,7.15000715,139.86,139.84,26.0]
["bitfinex","SOLUSD",1745318537305,7.15000715,139.86,139.82,26.063]
["bitfinex","SOLUSD",1745318537606,15.28140592,139.86,139.82,26.063]
["bitfinex","SOLUSD",1745318537898,33.15642379,139.86,139.82,0.063]
["bitfinex","SOLUSD",1745318538805,33.15642379,139.86,139.82,26.063]
["bitfinex","SOLUSD",1745318539511,33.15642379,139.86,139.82,34.19439877]
["bitfinex","SOLUSD",1745318539704,25.02502502,139.86,139.82,34.19439877]
["bitfinex","SOLUSD",1745318540791,25.02502502,139.86,139.83,8.13139877]
["bitfinex","SOLUSD",1745318541193,25.02502502,139.86,139.82,34.19439877]
["bitfinex","SOLUSD",1745318541791,33.15642379,139.86,139.82,34.19439877]
["bitfinex","SOLUSD",1745318542493,33.15642379,139.86,139.82,26.063]
["bitfinex","SOLUSD",1745318542714,8.13139877,139.85,139.82,0.063]
["bitfinex","SOLUSD",1745318543110,8.13139877,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745318543501,15.28293992,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745318543690,7.15154115,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745318545407,17.87501787,139.86,139.82,0.063]
["bitfinex","SOLUSD",1745318545707,26.00641664,139.86,139.82,0.063]
["bitfinex","SOLUSD",1745318546712,8.13139877,139.85,139.82,0.063]
["bitfinex","SOLUSD",1745318547813,7.15102974,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745318551612,15.28242851,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745318551795,8.13139877,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745318551988,9.72469877,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745318552192,1.5933,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745318553618,8.74484115,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745318554411,7.15154115,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745318555713,7.15102974,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745318556120,15.28242851,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745318557101,7.15102974,139.84,139.82,8.19439877]
["bitfinex","SOLUSD",1745318557306,7.15102974,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745318558111,7.15102974,139.84,139.82,8.19439877]
["bitfinex","SOLUSD",1745318558315,7.15102974,139.84,139.83,34.13139877]
["bitfinex","SOLUSD",1745318559223,7.15102974,139.84,139.82,8.19439877]
["bitfinex","SOLUSD",1745318559518,7.15102974,139.84,139.82,0.063]
["bitfinex","SOLUSD",1745318560928,8.13139877,139.83,139.82,0.063]
["bitfinex","SOLUSD",1745318561516,8.13139877,139.83,139.78,0.063]
["bitfinex","SOLUSD",1745318561517,9.74979877,139.83,139.78,0.063]
["bitfinex","SOLUSD",1745318561824,8.13139877,139.81,139.78,0.063]
["bitfinex","SOLUSD",1745318562323,1.6184,139.83,139.78,0.063]
["bitfinex","SOLUSD",1745318562324,8.13139877,139.8,139.78,0.063]
["bitfinex","SOLUSD",1745318563725,25.03218422,139.82,139.78,0.063]
["bitfinex","SOLUSD",1745318563926,8.13139877,139.81,139.78,0.063]
["bitfinex","SOLUSD",1745318564515,8.13139877,139.8,139.78,0.063]
["bitfinex","SOLUSD",1745318565141,8.13139877,139.79,139.78,0.063]
["bitfinex","SOLUSD",1745318565930,8.13139877,139.8,139.78,0.063]
["bitfinex","SOLUSD",1745318567028,7.15358752,139.79,139.78,0.063]
["bitfinex","SOLUSD",1745318568329,15.28498629,139.79,139.78,0.063]
["bitfinex","SOLUSD",1745318568536,7.15358752,139.79,139.78,0.063]
["bitfinex","SOLUSD",1745318568716,15.28498629,139.79,139.78,0.063]
["bitfinex","SOLUSD",1745318574034,7.15358752,139.79,139.78,0.063]
["bitfinex","SOLUSD",1745318576139,8.13139877,139.79,139.78,0.063]
["bitfinex","SOLUSD",1745318577638,15.28498629,139.79,139.78,0.063]
["bitfinex","SOLUSD",1745318577828,15.28498629,139.79,139.78,1e-08]
["bitfinex","SOLUSD",1745318583243,33.1689551,139.79,139.76,1e-08]
["bitfinex","SOLUSD",1745318583442,8.13139877,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1745318584644,15.28600991,139.77,139.76,1e-08]
["bitfinex","SOLUSD",1745318584855,68.9455935,139.77,139.72,0.063]
["bitfinex","SOLUSD",1745318585141,8.13139877,139.74,139.72,0.063]
["bitfinex","SOLUSD",1745318585720,25.041139,139.77,139.72,0.063]
["bitfinex","SOLUSD",1745318585926,8.13139877,139.76,139.72,0.063]
["bitfinex","SOLUSD",1745318586448,8.13139877,139.75,139.72,0.063]
["bitfinex","SOLUSD",1745318587249,7.15614713,139.74,139.72,0.063]
["bitfinex","SOLUSD",1745318594931,17.88879709,139.76,139.72,0.063]
["bitfinex","SOLUSD",1745318595132,26.02019586,139.76,139.72,0.063]
["bitfinex","SOLUSD",1745318596864,33.17531892,139.76,139.72,0.063]
["bitfinex","SOLUSD",1745318597857,8.13139877,139.75,139.72,0.063]
["bitfinex","SOLUSD",1745318599057,15.2875459,139.74,139.72,0.063]
["bitfinex","SOLUSD",1745318600359,8.13139877,139.73,139.72,0.063]
["bitfinex","SOLUSD",1745318600744,8.13139877,139.73,139.7,0.063]
["bitfinex","SOLUSD",1745318600935,8.13139877,139.71,139.7,0.063]
["bitfinex","SOLUSD",1745318601879,8.13139877,139.71,139.69,0.063]
["bitfinex","SOLUSD",1745318602065,8.13139877,139.7,139.69,0.063]
["bitfinex","SOLUSD",1745318602260,15.2895949,139.7,139.69,0.063]
["bitfinex","SOLUSD",1745318603760,7.15819613,139.7,139.69,0.063]
["bitfinex","SOLUSD",1745318603965,15.2895949,139.7,139.69,0.063]
["bitfinex","SOLUSD",1745318607951,15.2895949,139.7,139.68,0.063]
["bitfinex","SOLUSD",1745318608251,8.13139877,139.69,139.68,0.063]
["bitfinex","SOLUSD",1745318609062,8.13139877,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745318610049,7.15870856,139.69,139.67,1e-08]
["bitfinex","SOLUSD",1745318610276,8.13139877,139.68,139.67,1e-08]
["bitfinex","SOLUSD",1745318611086,7.15870856,139.69,139.67,1e-08]
["bitfinex","SOLUSD",1745318611377,15.29010733,139.69,139.67,1e-08]
["bitfinex","SOLUSD",1745318611561,7.15870856,139.69,139.67,1e-08]
["bitfinex","SOLUSD",1745318611760,7.15870856,139.69,139.67,8.13139878]
["bitfinex","SOLUSD",1745318613279,25.05420111,139.7,139.67,1e-08]
["bitfinex","SOLUSD",1745318614499,20.86158687,139.81,139.74,26.0]
["bitfinex","SOLUSD",1745318614675,9.68209877,139.81,139.74,26.0]
["bitfinex","SOLUSD",1745318614863,7.15307582,139.8,139.76,8.13139877]
["bitfinex","SOLUSD",1745318619571,16.83487208,139.81,139.77,8.13139877]
["bitfinex","SOLUSD",1745318620893,15.28417208,139.81,139.77,8.13139877]
["bitfinex","SOLUSD",1745318621103,7.15277331,139.81,139.77,8.13139877]
["bitfinex","SOLUSD",1745318621275,7.18216198,139.82,139.77,26.0]
["bitfinex","SOLUSD",1745318621476,8.13139877,139.81,139.77,34.13139877]
["bitfinex","SOLUSD",1745318621807,8.13139877,139.81,139.77,26.0]
["bitfinex","SOLUSD",1745318621974,8.13139877,139.81,139.76,8.13139877]
["bitfinex","SOLUSD",1745318623599,8.13139877,139.8,139.76,8.13139877]
["bitfinex","SOLUSD",1745318624515,8.13139877,139.81,139.76,8.13139877]
["bitfinex","SOLUSD",1745318625019,8.13139877,139.81,139.77,8.13139877]
["bitfinex","SOLUSD",1745318626920,7.15307582,139.8,139.77,8.13139877]
["bitfinex","SOLUSD",1745318630792,7.15307582,139.8,139.78,8.13139877]
["bitfinex","SOLUSD",1745318631108,7.15307582,139.8,139.77,8.13139877]
["bitfinex","SOLUSD",1745318632012,8.13139877,139.81,139.77,8.13139877]
["bitfinex","SOLUSD",1745318632499,25.06218422,139.82,139.77,8.13139877]
["bitfinex","SOLUSD",1745318632706,8.13139877,139.81,139.77,8.13139877]
["bitfinex","SOLUSD",1745318634204,7.15307582,139.8,139.76,8.13139877]
["bitfinex","SOLUSD",1745318635611,7.15307582,139.8,139.77,8.13139877]
["bitfinex","SOLUSD",1745318637308,7.15307582,139.8,139.75,26.0]
["bitfinex","SOLUSD",1745318637495,7.15307582,139.8,139.76,8.13139877]
["bitfinex","SOLUSD",1745318637906,25.03576537,139.8,139.77,8.13139877]
["bitfinex","SOLUSD",1745318639613,25.03576537,139.8,139.78,8.13139877]
["bitfinex","SOLUSD",1745318639808,25.03576537,139.8,139.77,8.13139877]
["bitfinex","SOLUSD",1745318640118,17.88268955,139.8,139.77,8.13139877]
["bitfinex","SOLUSD",1745318640599,17.88268955,139.8,139.76,8.13139877]
["bitfinex","SOLUSD",1745318641015,17.88268955,139.8,139.75,26.0]
["bitfinex","SOLUSD",1745318641218,17.88268955,139.8,139.76,8.13139877]
["bitfinex","SOLUSD",1745318641594,17.88268955,139.8,139.77,8.13139877]
["bitfinex","SOLUSD",1745318642021,8.13139877,139.79,139.75,8.13139877]
["bitfinex","SOLUSD",1745318642219,8.13139877,139.79,139.74,8.13139877]
["bitfinex","SOLUSD",1745318642220,25.03934753,139.78,139.74,8.13139877]
["bitfinex","SOLUSD",1745318642392,25.03934753,139.78,139.75,8.13139877]
["bitfinex","SOLUSD",1745318645322,17.88524824,139.78,139.75,8.13139877]
["bitfinex","SOLUSD",1745318645825,8.13139877,139.77,139.71,1.6103]
["bitfinex","SOLUSD",1745318645993,8.13139877,139.77,139.73,8.13139877]
["bitfinex","SOLUSD",1745318646392,26.01664701,139.78,139.73,8.13139877]
["bitfinex","SOLUSD",1745318646892,26.01664701,139.78,139.74,8.13139877]
["bitfinex","SOLUSD",1745318647393,33.1707463,139.78,139.74,8.13139877]
["bitfinex","SOLUSD",1745318648299,33.1707463,139.78,139.71,27.6103]
["bitfinex","SOLUSD",1745318648498,33.1707463,139.78,139.74,8.13139877]
["bitfinex","SOLUSD",1745318651622,25.03934753,139.78,139.76,8.13139877]
["bitfinex","SOLUSD",1745318651923,25.03934753,139.78,139.75,8.13139877]
["bitfinex","SOLUSD",1745318655202,7.15409929,139.78,139.76,8.13139877]
["bitfinex","SOLUSD",1745318655403,7.15409929,139.78,139.77,8.13139877]
["bitfinex","SOLUSD",1745318655721,7.15409929,139.78,139.76,8.13139877]
["bitfinex","SOLUSD",1745318655895,33.16739885,139.8,139.75,26.0]
["bitfinex","SOLUSD",1745318656097,33.16739885,139.8,139.76,8.13139877]
["bitfinex","SOLUSD",1745318657403,17.88292426,139.8,139.76,8.13139877]
["bitfinex","SOLUSD",1745318658595,17.88292426,139.8,139.77,8.13139877]
["bitfinex","SOLUSD",1745318659020,17.88292426,139.8,139.76,8.13139877]
["bitfinex","SOLUSD",1745318659619,25.03600008,139.8,139.76,8.13139877]
["bitfinex","SOLUSD",1745318661118,25.03600008,139.8,139.77,8.13139877]
["bitfinex","SOLUSD",1745318661497,25.03600008,139.8,139.76,8.13139877]
["bitfinex","SOLUSD",1745318664022,33.16739885,139.8,139.76,8.13139877]
["bitfinex","SOLUSD",1745318664924,68.93277796,139.8,139.71,1.6103]
["bitfinex","SOLUSD",1745318665121,8.13139877,139.78,139.73,8.13139877]
["bitfinex","SOLUSD",1745318666430,25.041139,139.77,139.73,8.13139877]
["bitfinex","SOLUSD",1745318666611,25.041139,139.77,139.74,8.13139877]
["bitfinex","SOLUSD",1745318671529,17.88652786,139.77,139.74,8.13139877]
["bitfinex","SOLUSD",1745318676837,17.88652786,139.77,139.73,26.0]
["bitfinex","SOLUSD",1745318677018,17.88652786,139.77,139.73,34.13139877]
["bitfinex","SOLUSD",1745318677535,17.88652786,139.77,139.74,8.13139877]
["bitfinex","SOLUSD",1745318681812,17.88652786,139.77,139.73,8.13139877]
["bitfinex","SOLUSD",1745318682027,17.88652786,139.77,139.73,34.13139877]
["bitfinex","SOLUSD",1745318682514,17.88652786,139.77,139.74,8.13139877]
["bitfinex","SOLUSD",1745318683639,17.88652786,139.77,139.7,88.8174]
["bitfinex","SOLUSD",1745318683821,26.01792663,139.77,139.72,8.13139877]
["bitfinex","SOLUSD",1745318684717,33.17253777,139.77,139.72,8.13139877]
["bitfinex","SOLUSD",1745318691423,25.041139,139.77,139.72,8.13139877]
["bitfinex","SOLUSD",1745318691837,33.17253777,139.77,139.73,8.13139877]
["bitfinex","SOLUSD",1745318692350,33.17253777,139.77,139.72,8.13139877]
["bitfinex","SOLUSD",1745318697350,33.17253777,139.77,139.7,6.2174]
["bitfinex","SOLUSD",1745318697657,33.17253777,139.77,139.72,8.13139877]
["bitfinex","SOLUSD",1745318711172,25.041139,139.77,139.72,8.13139877]
["bitfinex","SOLUSD",1745318711358,33.17253777,139.77,139.72,8.13139877]
["bitfinex","SOLUSD",1745318712870,25.041139,139.77,139.73,8.13139877]
["bitfinex","SOLUSD",1745318713077,25.041139,139.77,139.74,8.13139877]
["bitfinex","SOLUSD",1745318713284,17.88652786,139.77,139.73,8.13139877]
["bitfinex","SOLUSD",1745318714172,17.88652786,139.77,139.72,8.13139877]
["bitfinex","SOLUSD",1745318715170,33.17253777,139.77,139.72,8.13139877]
["bitfinex","SOLUSD",1745318715351,8.13139877,139.74,139.72,26.0]
["bitfinex","SOLUSD",1745318715752,8.13139877,139.75,139.72,26.0]
["bitfinex","SOLUSD",1745318716672,8.13139877,139.75,139.71,8.13139877]
["bitfinex","SOLUSD",1745318716988,62.33669473,139.77,139.71,8.13139877]
["bitfinex","SOLUSD",1745318716989,70.4680935,139.77,139.72,8.13139877]
["bitfinex","SOLUSD",1745318718655,8.13139877,139.76,139.72,8.13139877]
["bitfinex","SOLUSD",1745318720689,25.04472271,139.75,139.72,8.13139877]
["bitfinex","SOLUSD",1745318721363,25.04472271,139.75,139.71,34.13139877]
["bitfinex","SOLUSD",1745318722672,25.04472271,139.75,139.71,26.0]
["bitfinex","SOLUSD",1745318723089,25.04472271,139.75,139.71,34.13139877]
["bitfinex","SOLUSD",1745318729986,8.13139877,139.72,139.67,1e-08]
["bitfinex","SOLUSD",1745318730189,8.13139877,139.72,139.67,8.13139878]
["bitfinex","SOLUSD",1745318730362,25.0518932,139.71,139.68,8.13139877]
["bitfinex","SOLUSD",1745318731288,25.0518932,139.71,139.7,8.13139877]
["bitfinex","SOLUSD",1745318733167,33.17970621,139.73,139.69,8.13139877]
["bitfinex","SOLUSD",1745318737596,33.17970621,139.73,139.68,8.13139877]
["bitfinex","SOLUSD",1745318737780,33.17970621,139.73,139.69,8.13139877]
["bitfinex","SOLUSD",1745318739081,25.04830744,139.73,139.69,8.13139877]
["bitfinex","SOLUSD",1745318739596,25.04830744,139.73,139.7,8.13139877]
["bitfinex","SOLUSD",1745318739978,25.04830744,139.73,139.71,8.13139877]
["bitfinex","SOLUSD",1745318741075,17.89164817,139.73,139.71,8.13139877]
["bitfinex","SOLUSD",1745318741382,17.89164817,139.73,139.7,8.13139877]
["bitfinex","SOLUSD",1745318741880,26.02304694,139.73,139.68,8.13139877]
["bitfinex","SOLUSD",1745318743002,26.02304694,139.73,139.69,8.13139877]
["bitfinex","SOLUSD",1745318743003,17.89164817,139.73,139.69,8.13139877]
["bitfinex","SOLUSD",1745318743188,25.04830744,139.73,139.69,8.13139877]
["bitfinex","SOLUSD",1745318744410,25.04830744,139.73,139.7,8.13139877]
["bitfinex","SOLUSD",1745318744710,25.04830744,139.73,139.71,8.13139877]
["bitfinex","SOLUSD",1745318744900,25.04830744,139.73,139.7,8.13139877]
["bitfinex","SOLUSD",1745318745216,17.89164817,139.73,139.7,8.13139877]
["bitfinex","SOLUSD",1745318745595,17.89164817,139.73,139.69,8.13139877]
["bitfinex","SOLUSD",1745318747084,25.04830744,139.73,139.69,8.13139877]
["bitfinex","SOLUSD",1745318750007,35.78073565,139.74,139.7,8.13139877]
["bitfinex","SOLUSD",1745318750200,43.91213442,139.74,139.7,8.13139877]
["bitfinex","SOLUSD",1745318750610,43.91213442,139.74,139.69,8.13139877]
["bitfinex","SOLUSD",1745318750911,8.13139877,139.73,139.69,8.13139877]
["bitfinex","SOLUSD",1745318751610,25.05010019,139.72,139.69,8.13139877]
["bitfinex","SOLUSD",1745318754131,8.13139877,139.71,139.67,34.13139878]
["bitfinex","SOLUSD",1745318754495,33.18149896,139.72,139.68,8.13139877]
["bitfinex","SOLUSD",1745318754891,33.18149896,139.72,139.67,34.13139878]
["bitfinex","SOLUSD",1745318754892,68.96735638,139.72,139.67,34.13139878]
["bitfinex","SOLUSD",1745318755090,8.13139877,139.71,139.67,34.13139878]
["bitfinex","SOLUSD",1745318755390,25.05368646,139.7,139.67,34.13139878]
["bitfinex","SOLUSD",1745318757085,25.05368646,139.7,139.67,26.00000001]
["bitfinex","SOLUSD",1745318768507,25.05368646,139.7,139.67,8.13139878]
["bitfinex","SOLUSD",1745318769927,25.05368646,139.7,139.67,1e-08]
["bitfinex","SOLUSD",1745318770833,60.83595761,139.72,139.67,1e-08]
["bitfinex","SOLUSD",1745318771028,8.13139877,139.71,139.67,1e-08]
["bitfinex","SOLUSD",1745318773727,25.05368646,139.7,139.67,1e-08]
["bitfinex","SOLUSD",1745318774311,33.18508523,139.7,139.67,1e-08]
["bitfinex","SOLUSD",1745318774716,25.05368646,139.7,139.67,1e-08]
["bitfinex","SOLUSD",1745318775127,25.05368646,139.7,139.67,34.13139878]
["bitfinex","SOLUSD",1745318775431,25.05368646,139.7,139.68,8.13139877]
["bitfinex","SOLUSD",1745318776229,25.05010019,139.72,139.68,8.13139877]
["bitfinex","SOLUSD",1745318778444,8.13139877,139.71,139.67,26.00000001]
["bitfinex","SOLUSD",1745318778650,8.13139877,139.69,139.67,1e-08]
["bitfinex","SOLUSD",1745318778947,8.13139877,139.7,139.67,1e-08]
["bitfinex","SOLUSD",1745318779246,8.13139877,139.71,139.67,1e-08]
["bitfinex","SOLUSD",1745318780455,60.83595761,139.72,139.67,1e-08]
["bitfinex","SOLUSD",1745318780745,8.13139877,139.71,139.67,1e-08]
["bitfinex","SOLUSD",1745318781324,25.05368646,139.7,139.67,1e-08]
["bitfinex","SOLUSD",1745318785350,7.15819613,139.7,139.69,8.13139877]
["bitfinex","SOLUSD",1745318786448,7.15819613,139.7,139.67,7.93330001]
["bitfinex","SOLUSD",1745318786449,7.15819613,139.7,139.68,8.13139877]
["bitfinex","SOLUSD",1745318787650,25.0502221,139.72,139.68,8.13139877]
["bitfinex","SOLUSD",1745318788651,25.0502221,139.72,139.69,8.13139877]
["bitfinex","SOLUSD",1745318790051,17.89305062,139.72,139.69,8.13139877]
["bitfinex","SOLUSD",1745318790555,17.89305062,139.72,139.68,8.13139877]
["bitfinex","SOLUSD",1745318791248,25.0502221,139.72,139.68,8.13139877]
["bitfinex","SOLUSD",1745318791455,33.18162087,139.72,139.67,8.13139878]
["bitfinex","SOLUSD",1745318792650,8.13139877,139.71,139.67,1e-08]
["bitfinex","SOLUSD",1745318793365,25.05368646,139.7,139.67,1e-08]
["bitfinex","SOLUSD",1745318800365,60.83595761,139.72,139.67,8.13139878]
["bitfinex","SOLUSD",1745318800543,25.05010019,139.72,139.69,8.13139877]
["bitfinex","SOLUSD",1745318801166,25.05010019,139.72,139.68,8.13139877]
["bitfinex","SOLUSD",1745318802550,25.05010019,139.72,139.69,8.13139877]
["bitfinex","SOLUSD",1745318803850,33.18149896,139.72,139.68,8.13139877]
["bitfinex","SOLUSD",1745318804669,33.18149896,139.72,139.67,8.13139878]
["bitfinex","SOLUSD",1745318805671,8.13139877,139.71,139.67,7.63139878]
["bitfinex","SOLUSD",1745318807372,7.15819613,139.7,139.67,7.63139878]
["bitfinex","SOLUSD",1745318808255,25.05368646,139.7,139.67,7.63139878]
["bitfinex","SOLUSD",1745318808972,25.05368646,139.7,139.66,8.19439877]
["bitfinex","SOLUSD",1745318813169,8.13139877,139.72,139.67,8.13139877]
["bitfinex","SOLUSD",1745318815380,25.0518932,139.71,139.67,8.13139877]
["bitfinex","SOLUSD",1745318816190,8.13139877,139.7,139.66,0.063]
["bitfinex","SOLUSD",1745318816355,8.13139877,139.69,139.67,26.0]
["bitfinex","SOLUSD",1745318817166,8.13139877,139.69,139.66,0.063]
["bitfinex","SOLUSD",1745318817372,7.15922107,139.68,139.66,0.063]
["bitfinex","SOLUSD",1745318819154,7.15922107,139.68,139.66,1e-08]
["bitfinex","SOLUSD",1745318819155,8.13139877,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318819480,15.29113242,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318831879,7.15973365,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318832072,15.29113242,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318833062,7.15973365,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318833275,15.29113242,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318838166,7.15973365,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318838372,15.29113242,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318839981,7.15973365,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318840185,15.29113242,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318868522,7.15973365,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318868705,7.15973365,139.67,139.66,8.13139878]
["bitfinex","SOLUSD",1745318868902,7.15717148,139.72,139.67,34.0649]
["bitfinex","SOLUSD",1745318869115,7.15717148,139.72,139.69,8.13139877]
["bitfinex","SOLUSD",1745318870623,17.92186428,139.73,139.7,8.13139877]
["bitfinex","SOLUSD",1745318870624,25.07852355,139.73,139.7,8.13139877]
["bitfinex","SOLUSD",1745318870806,25.07852355,139.73,139.69,8.13139877]
["bitfinex","SOLUSD",1745318871423,33.20992232,139.73,139.69,8.13139877]
["bitfinex","SOLUSD",1745318875214,0.03,139.73,139.69,8.13139877]
["bitfinex","SOLUSD",1745318875408,8.16139877,139.73,139.69,8.13139877]
["bitfinex","SOLUSD",1745318877027,7.15717148,139.72,139.69,8.13139877]
["bitfinex","SOLUSD",1745318877231,7.15717148,139.72,139.7,8.13139877]
["bitfinex","SOLUSD",1745318877527,7.15717148,139.72,139.71,8.13139877]
["bitfinex","SOLUSD",1745318878709,7.15717148,139.72,139.7,8.13139877]
["bitfinex","SOLUSD",1745318878908,7.15717148,139.72,139.7,26.0]
["bitfinex","SOLUSD",1745318879109,0.03,139.73,139.7,26.0]
["bitfinex","SOLUSD",1745318880320,8.16139877,139.73,139.7,26.0]
["bitfinex","SOLUSD",1745318880920,0.03,139.73,139.7,26.0]
["bitfinex","SOLUSD",1745318881720,8.16139877,139.73,139.7,26.0]
["bitfinex","SOLUSD",1745318882028,8.13139877,139.72,139.7,26.0]
["bitfinex","SOLUSD",1745318882411,8.13139877,139.71,139.67,26.0]
["bitfinex","SOLUSD",1745318882616,0.03,139.73,139.67,26.0]
["bitfinex","SOLUSD",1745318882825,0.03,139.73,139.67,34.13139877]
["bitfinex","SOLUSD",1745318883027,8.13139877,139.72,139.67,34.13139877]
["bitfinex","SOLUSD",1745318883213,25.0518932,139.71,139.67,34.13139877]
["bitfinex","SOLUSD",1745318883415,33.18329197,139.71,139.67,34.13139877]
["bitfinex","SOLUSD",1745318884039,25.0518932,139.71,139.67,34.13139877]
["bitfinex","SOLUSD",1745318885037,33.18329197,139.71,139.66,26.00000001]
["bitfinex","SOLUSD",1745318885223,33.18329197,139.71,139.66,34.13139878]
["bitfinex","SOLUSD",1745318885418,25.0518932,139.71,139.66,34.13139878]
["bitfinex","SOLUSD",1745318885733,33.18329197,139.71,139.66,34.13139878]
["bitfinex","SOLUSD",1745318886338,8.13139877,139.7,139.66,26.00000001]
["bitfinex","SOLUSD",1745318886711,33.18687875,139.69,139.66,1e-08]
["bitfinex","SOLUSD",1745318887228,8.13139877,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318887435,8.13139877,139.68,139.66,1e-08]
["bitfinex","SOLUSD",1745318888828,7.15973365,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318893451,17.89677142,139.69,139.66,1e-08]
["bitfinex","SOLUSD",1745318893744,8.13139877,139.68,139.66,1e-08]
["bitfinex","SOLUSD",1745318895436,7.15973365,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318900138,15.29113242,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318900340,7.15973365,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318901452,15.29113242,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318901854,7.15973365,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318902179,15.29113242,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318902534,7.15973365,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318905156,8.13139877,139.68,139.66,1e-08]
["bitfinex","SOLUSD",1745318906054,7.15973365,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318910566,60.84119035,139.71,139.66,1e-08]
["bitfinex","SOLUSD",1745318910871,8.13139877,139.68,139.66,1e-08]
["bitfinex","SOLUSD",1745318911855,8.13139877,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318912167,60.84119035,139.71,139.66,1e-08]
["bitfinex","SOLUSD",1745318912340,8.13139877,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318912841,7.15973365,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318916363,15.29113242,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318916873,7.15973365,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318917065,15.29113242,139.67,139.66,1e-08]
["bitfinex","SOLUSD",1745318925157,33.19046656,139.67,139.63,1e-08]
["bitfinex","SOLUSD",1745318925382,8.13139877,139.64,139.63,1e-08]
["bitfinex","SOLUSD",1745318925959,8.13139877,139.64,139.62,1e-08]
["bitfinex","SOLUSD",1745318926157,8.13139877,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1745318926375,18.64964886,139.66,139.62,1e-08]
["bitfinex","SOLUSD",1745318926565,8.13139877,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1745318928483,15.29318348,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1745318932862,7.16178471,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1745318933976,15.29318348,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1745318938696,7.16178471,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1745318939498,15.29318348,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1745318940475,7.16178471,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1745318941991,15.29318348,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1745318944208,7.16178471,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1745318944503,15.29318348,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1745318948611,7.16178471,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1745318949508,7.16178471,139.63,139.62,8.13139878]
["bitfinex","SOLUSD",1745318949873,25.05368646,139.7,139.62,26.78104764]
["bitfinex","SOLUSD",1745318950068,17.89549033,139.7,139.66,8.13139877]
["bitfinex","SOLUSD",1745318950296,26.0268891,139.7,139.65,8.13139877]
["bitfinex","SOLUSD",1745318950502,26.0268891,139.7,139.64,8.13139877]
["bitfinex","SOLUSD",1745318950503,8.13139877,139.69,139.64,8.13139877]
["bitfinex","SOLUSD",1745318951992,7.15922107,139.68,139.64,8.13139877]
["bitfinex","SOLUSD",1745318952196,8.13139877,139.67,139.63,6.3311]
["bitfinex","SOLUSD",1745318953080,33.18867253,139.68,139.63,14.46249877]
["bitfinex","SOLUSD",1745318953709,8.13139877,139.67,139.63,14.46249877]
["bitfinex","SOLUSD",1745318954209,7.16024631,139.66,139.63,14.46249877]
["bitfinex","SOLUSD",1745318955705,25.06086209,139.66,139.62,8.13139878]
["bitfinex","SOLUSD",1745318955899,33.19226086,139.66,139.62,1e-08]
["bitfinex","SOLUSD",1745318956703,8.13139877,139.65,139.62,1e-08]
["bitfinex","SOLUSD",1745318958513,7.16127184,139.64,139.62,1e-08]
["bitfinex","SOLUSD",1745318958889,8.13139877,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1745318960711,7.16178471,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1745318963019,15.29318348,139.63,139.62,1e-08]
["bitfinex","SOLUSD",1745318964208,25.06086209,139.66,139.62,1e-08]
["bitfinex","SOLUSD",1745318964715,33.19226086,139.66,139.62,1e-08]
["bitfinex","SOLUSD",1745318964900,25.06086209,139.66,139.62,8.13139878]
["bitfinex","SOLUSD",1745318965422,33.19226086,139.66,139.62,1e-08]
["bitfinex","SOLUSD",1745318967918,25.06086209,139.66,139.62,8.13139878]
["bitfinex","SOLUSD",1745318970298,33.19226086,139.66,139.62,1e-08]
["bitfinex","SOLUSD",1745318971624,8.13139877,139.65,139.62,1e-08]
["bitfinex","SOLUSD",1745318971817,25.06086209,139.66,139.62,1e-08]
["bitfinex","SOLUSD",1745318972125,8.13139877,139.65,139.62,1e-08]
["bitfinex","SOLUSD",1745318973324,7.16127184,139.64,139.62,1e-08]
["bitfinex","SOLUSD",1745318975418,33.19405541,139.65,139.62,1e-08]
["bitfinex","SOLUSD",1745318976827,25.06265664,139.65,139.62,1e-08]
["bitfinex","SOLUSD",1745318977830,33.19405541,139.65,139.62,1e-08]
["bitfinex","SOLUSD",1745318978307,33.19405541,139.65,139.59,0.06071053]
["bitfinex","SOLUSD",1745318978505,33.19405541,139.65,139.6,8.13139877]
["bitfinex","SOLUSD",1745318980832,25.06265664,139.65,139.6,8.13139877]
["bitfinex","SOLUSD",1745318981219,33.19405541,139.65,139.6,8.13139877]
["bitfinex","SOLUSD",1745318987630,17.9018976,139.65,139.6,8.13139877]
["bitfinex","SOLUSD",1745318988638,25.06265664,139.65,139.6,8.13139877]
["bitfinex","SOLUSD",1745318992642,8.13139877,139.64,139.59,0.06071053]
["bitfinex","SOLUSD",1745318992844,8.13139877,139.64,139.59,8.1921093]
["bitfinex","SOLUSD",1745318993646,33.19405541,139.65,139.6,8.13139877]
["bitfinex","SOLUSD",1745318996153,8.13139877,139.64,139.59,8.1921093]
["bitfinex","SOLUSD",1745318997546,8.13139877,139.63,139.59,8.1921093]
["bitfinex","SOLUSD",1745318997751,17.9018976,139.65,139.59,34.1921093]
["bitfinex","SOLUSD",1745318997936,8.13139877,139.64,139.59,34.1921093]
["bitfinex","SOLUSD",1745318998445,25.0662465,139.63,139.59,34.1921093]
["bitfinex","SOLUSD",1745319000452,25.0662465,139.63,139.59,26.06071053]
["bitfinex","SOLUSD",1745319000620,33.19764527,139.63,139.59,26.06071053]
["bitfinex","SOLUSD",1745319003350,33.19764527,139.63,139.59,34.1921093]
["bitfinex","SOLUSD",1745319007552,25.0662465,139.63,139.59,34.1921093]
["bitfinex","SOLUSD",1745319007757,25.0662465,139.63,139.6,8.13139877]
["bitfinex","SOLUSD",1745319011859,25.0662465,139.63,139.59,34.1921093]
["bitfinex","SOLUSD",1745319013541,25.0662465,139.63,139.6,8.13139877]
["bitfinex","SOLUSD",1745319015860,25.0662465,139.63,139.59,34.1921093]
["bitfinex","SOLUSD",1745319016530,25.0662465,139.63,139.6,8.13139877]
["bitfinex","SOLUSD",1745319018552,17.90446179,139.63,139.6,8.13139877]
["bitfinex","SOLUSD",1745319019438,17.90446179,139.63,139.59,34.1921093]
["bitfinex","SOLUSD",1745319020545,25.0662465,139.63,139.59,34.1921093]
["bitfinex","SOLUSD",1745319025665,25.0662465,139.63,139.59,26.06071053]
["bitfinex","SOLUSD",1745319025867,25.0662465,139.63,139.59,34.1921093]
["bitfinex","SOLUSD",1745319032344,33.19764527,139.63,139.59,0.06071053]
["bitfinex","SOLUSD",1745319034449,33.19764527,139.63,139.59,8.1921093]
["bitfinex","SOLUSD",1745319036268,25.0662465,139.63,139.59,8.1921093]
["bitfinex","SOLUSD",1745319038976,60.86209365,139.66,139.6,8.13139877]
["bitfinex","SOLUSD",1745319039165,8.13139877,139.65,139.6,8.13139877]
["bitfinex","SOLUSD",1745319039364,33.19226086,139.66,139.59,0.06071053]
["bitfinex","SOLUSD",1745319039872,8.13139877,139.65,139.59,0.06071053]
["bitfinex","SOLUSD",1745319040087,8.13139877,139.63,139.59,0.06071053]
["bitfinex","SOLUSD",1745319041687,7.16229766,139.62,139.59,0.06071053]
["bitfinex","SOLUSD",1745319042783,25.06804182,139.62,139.59,0.06071053]
["bitfinex","SOLUSD",1745319042960,33.19944059,139.62,139.59,0.06071053]
["bitfinex","SOLUSD",1745319043160,8.13139877,139.61,139.59,0.06071053]
["bitfinex","SOLUSD",1745319043375,8.13139877,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745319043789,7.16383695,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745319044981,15.29523572,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745319045194,7.16383695,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745319048688,25.06804182,139.62,139.58,0.063]
["bitfinex","SOLUSD",1745319048991,8.13139877,139.6,139.58,0.063]
["bitfinex","SOLUSD",1745319049594,8.13139877,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745319050190,15.29523572,139.59,139.58,0.063]
["bitfinex","SOLUSD",1745319051297,15.29523572,139.59,139.58,1e-08]
["bitfinex","SOLUSD",1745319061511,15.29523572,139.59,139.57,1e-08]
["bitfinex","SOLUSD",1745319061732,8.13139877,139.58,139.56,1e-08]
["bitfinex","SOLUSD",1745319061888,7.16383695,139.59,139.56,1e-08]
["bitfinex","SOLUSD",1745319061889,8.13139877,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1745319063298,15.29626227,139.57,139.56,1e-08]
["bitfinex","SOLUSD",1745319066411,15.29626227,139.57,139.54,0.063]
["bitfinex","SOLUSD",1745319066412,33.20842104,139.57,139.54,0.063]
["bitfinex","SOLUSD",1745319066715,8.13139877,139.55,139.54,0.063]
["bitfinex","SOLUSD",1745319067439,15.29728913,139.55,139.54,1e-08]
["bitfinex","SOLUSD",1745319068938,15.29728913,139.55,139.53,1e-08]
["bitfinex","SOLUSD",1745319069137,8.13139877,139.54,139.53,1e-08]
["bitfinex","SOLUSD",1745319069347,15.29780266,139.54,139.53,1e-08]
["bitfinex","SOLUSD",1745319070216,15.29780266,139.54,139.52,1e-08]
["bitfinex","SOLUSD",1745319070715,7.16640389,139.54,139.52,1e-08]
["bitfinex","SOLUSD",1745319071239,15.29780266,139.54,139.52,1e-08]
["bitfinex","SOLUSD",1745319072136,8.13139877,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745319073641,15.29831627,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745319075241,7.1669175,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745319076638,15.29831627,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745319082443,7.1669175,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745319082643,15.29831627,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745319094440,7.1669175,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745319094956,17.91521573,139.55,139.52,1e-08]
["bitfinex","SOLUSD",1745319095259,8.13139877,139.54,139.52,1e-08]
["bitfinex","SOLUSD",1745319095832,8.13139877,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745319097760,15.29831627,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745319103544,7.1669175,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745319103744,15.29831627,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745319104287,7.1669175,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745319104571,15.29831627,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745319105650,7.1669175,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745319105979,15.29831627,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745319111757,7.1669175,139.53,139.52,1e-08]
["bitfinex","SOLUSD",1745319115085,8.13139877,139.54,139.52,1e-08]
["bitfinex","SOLUSD",1745319115789,26.0466145,139.55,139.52,1e-08]
["bitfinex","SOLUSD",1745319115986,7.16537689,139.56,139.53,8.13139877]
["bitfinex","SOLUSD",1745319116195,7.16537689,139.56,139.54,8.13139877]
["bitfinex","SOLUSD",1745319116391,7.16537689,139.56,139.53,8.13139877]
["bitfinex","SOLUSD",1745319116781,7.16537689,139.56,139.54,8.13139877]
["bitfinex","SOLUSD",1745319117299,17.91240687,139.57,139.54,8.13139877]
["bitfinex","SOLUSD",1745319118672,7.16435019,139.58,139.54,8.13139877]
["bitfinex","SOLUSD",1745319118992,7.16435019,139.58,139.54,26.0]
["bitfinex","SOLUSD",1745319119174,7.16435019,139.58,139.55,8.13139877]
["bitfinex","SOLUSD",1745319119584,7.16435019,139.58,139.57,8.13139877]
["bitfinex","SOLUSD",1745319119778,7.19402393,139.59,139.57,8.13139877]
["bitfinex","SOLUSD",1745319120177,7.19402393,139.59,139.58,8.13139877]
["bitfinex","SOLUSD",1745319120394,0.03,139.59,139.58,8.13139877]
["bitfinex","SOLUSD",1745319121082,0.03,139.59,139.58,14.45039877]
["bitfinex","SOLUSD",1745319122522,0.03,139.59,139.58,54.14034404]
["bitfinex","SOLUSD",1745319122703,0.03,139.59,139.58,65.62564271]
["bitfinex","SOLUSD",1745319123008,0.03,139.59,139.58,33.10004763]
["bitfinex","SOLUSD",1745319123212,0.03,139.59,139.58,40.26439782]
["bitfinex","SOLUSD",1745319123714,0.03,139.59,139.58,72.7899929]
["bitfinex","SOLUSD",1745319124588,0.03,139.65,139.61,26.0]
["bitfinex","SOLUSD",1745319125003,0.03,139.65,139.62,8.13139877]
["bitfinex","SOLUSD",1745319125384,8.16139877,139.65,139.61,34.13139877]
["bitfinex","SOLUSD",1745319126403,8.13139877,139.64,139.59,34.13139877]
["bitfinex","SOLUSD",1745319127712,7.16178471,139.63,139.59,34.13139877]
["bitfinex","SOLUSD",1745319128707,8.13139877,139.62,139.59,26.0]
["bitfinex","SOLUSD",1745319129207,8.13139877,139.62,139.57,8.13139877]
["bitfinex","SOLUSD",1745319129413,8.13139877,139.6,139.55,29.37039877]
["bitfinex","SOLUSD",1745319129599,7.16383695,139.59,139.55,40.45039877]
["bitfinex","SOLUSD",1745319129797,7.16383695,139.59,139.56,8.13139877]
["bitfinex","SOLUSD",1745319132112,25.07252304,139.6,139.57,8.13139877]
["bitfinex","SOLUSD",1745319134615,7.16332378,139.6,139.57,8.13139877]
["bitfinex","SOLUSD",1745319135305,8.13139877,139.59,139.55,26.0]
["bitfinex","SOLUSD",1745319135507,8.13139877,139.59,139.54,8.13139877]
["bitfinex","SOLUSD",1745319136108,8.13139877,139.58,139.54,26.0]
["bitfinex","SOLUSD",1745319136409,7.1648635,139.57,139.54,34.13139877]
["bitfinex","SOLUSD",1745319137420,15.29626227,139.57,139.54,26.0]
["bitfinex","SOLUSD",1745319137726,33.20842104,139.57,139.54,26.0]
["bitfinex","SOLUSD",1745319139039,33.20842104,139.57,139.52,8.13139878]
["bitfinex","SOLUSD",1745319140823,33.20842104,139.57,139.53,8.13139877]
["bitfinex","SOLUSD",1745319141140,25.07702227,139.57,139.53,8.13139877]
["bitfinex","SOLUSD",1745319141422,25.07702227,139.57,139.54,8.13139877]
["bitfinex","SOLUSD",1745319141423,7.1648635,139.57,139.54,8.13139877]
["bitfinex","SOLUSD",1745319142626,25.07702227,139.57,139.53,8.13139877]
["bitfinex","SOLUSD",1745319146121,25.07702227,139.57,139.54,8.13139877]
["bitfinex","SOLUSD",1745319147122,25.07702227,139.57,139.55,8.13139877]
["bitfinex","SOLUSD",1745319147123,7.1648635,139.57,139.55,8.13139877]
["bitfinex","SOLUSD",1745319148130,25.07362055,139.59,139.55,8.13139877]
["bitfinex","SOLUSD",1745319150132,8.13139877,139.59,139.55,8.13139877]
["bitfinex","SOLUSD",1745319150339,8.13139877,139.6,139.55,8.13139877]
["bitfinex","SOLUSD",1745319150530,33.20123616,139.61,139.56,8.13139877]
["bitfinex","SOLUSD",1745319153333,25.06983739,139.61,139.56,8.13139877]
["bitfinex","SOLUSD",1745319153542,33.20123616,139.61,139.57,8.13139877]
["bitfinex","SOLUSD",1745319153742,33.20123616,139.61,139.56,8.13139877]
["bitfinex","SOLUSD",1745319157145,33.20123616,139.61,139.57,8.13139877]
["bitfinex","SOLUSD",1745319159246,33.20123616,139.61,139.56,8.13139877]
["bitfinex","SOLUSD",1745319163251,25.06983739,139.61,139.56,8.13139877]
["bitfinex","SOLUSD",1745319163451,33.20123616,139.61,139.56,8.13139877]
["bitfinex","SOLUSD",1745319165854,33.20123616,139.61,139.57,8.13139877]
["bitfinex","SOLUSD",1745319166033,25.06983739,139.61,139.58,8.13139877]
["bitfinex","SOLUSD",1745319166237,7.16281068,139.61,139.59,8.13139877]
["bitfinex","SOLUSD",1745319166648,7.16281068,139.61,139.58,8.13139877]
["bitfinex","SOLUSD",1745319167545,7.16229766,139.62,139.58,8.13139877]
["bitfinex","SOLUSD",1745319172539,7.16229766,139.62,139.59,8.13139877]
["bitfinex","SOLUSD",1745319173153,25.06719595,139.63,139.59,8.13139877]
["bitfinex","SOLUSD",1745319173364,25.06719595,139.63,139.6,8.13139877]
["bitfinex","SOLUSD",1745319174643,25.06719595,139.63,139.59,8.13139877]
["bitfinex","SOLUSD",1745319178059,33.19859472,139.63,139.59,8.13139877]
["bitfinex","SOLUSD",1745319178354,33.19859472,139.63,139.58,8.13139877]
["bitfinex","SOLUSD",1745319179159,33.19859472,139.63,139.59,8.13139877]
["bitfinex","SOLUSD",1745319179365,25.06719595,139.63,139.59,8.13139877]
["bitfinex","SOLUSD",1745319179743,25.06719595,139.63,139.6,8.13139877]
["bitfinex","SOLUSD",1745319180966,25.06719595,139.63,139.61,8.13139877]
["bitfinex","SOLUSD",1745319180967,7.16178471,139.63,139.61,8.13139877]
["bitfinex","SOLUSD",1745319181133,7.16153851,139.64,139.62,8.13139877]
["bitfinex","SOLUSD",1745319182347,7.16153851,139.64,139.61,8.13139877]
["bitfinex","SOLUSD",1745319183662,25.09265664,139.65,139.61,8.13139877]
["bitfinex","SOLUSD",1745319185177,25.09265664,139.65,139.62,8.13139877]
["bitfinex","SOLUSD",1745319188155,0.03,139.65,139.63,8.13139877]
["bitfinex","SOLUSD",1745319188654,0.03,139.65,139.64,8.13139877]
["bitfinex","SOLUSD",1745319189056,0.03,139.65,139.63,8.13139877]
["bitfinex","SOLUSD",1745319189452,0.03,139.65,139.64,8.13139877]
["bitfinex","SOLUSD",1745319190272,0.03,139.65,139.63,8.13139877]
["bitfinex","SOLUSD",1745319191475,0.03,139.65,139.64,8.13139877]
["bitfinex","SOLUSD",1745319193675,0.03,139.65,139.61,18.64964886]
["bitfinex","SOLUSD",1745319193847,0.03,139.65,139.63,8.13139877]
["bitfinex","SOLUSD",1745319196575,0.03,139.65,139.64,8.13139877]
["bitfinex","SOLUSD",1745319213897,0.03,139.65,139.62,1.5093]
["bitfinex","SOLUSD",1745319214099,0.03,139.65,139.64,8.13139877]
["bitfinex","SOLUSD",1745319217297,0.03,139.65,139.61,82.6]
["bitfinex","SOLUSD",1745319217478,0.03,139.65,139.62,8.13139877]
["bitfinex","SOLUSD",1745319219004,7.19075904,139.65,139.62,8.13139877]
["bitfinex","SOLUSD",1745319219906,7.19075904,139.65,139.63,8.13139877]
["bitfinex","SOLUSD",1745319221096,0.03,139.65,139.63,8.13139877]
["bitfinex","SOLUSD",1745319221600,0.03,139.65,139.64,8.13139877]
["bitfinex","SOLUSD",1745319241920,0.03,139.65,139.64,26.78104763]
["bitfinex","SOLUSD",1745319243605,0.03,139.65,139.64,33.94231947]
["bitfinex","SOLUSD",1745319244014,0.03,139.65,139.64,26.78104763]
["bitfinex","SOLUSD",1745319252514,0.03,139.65,139.64,33.94231947]
["bitfinex","SOLUSD",1745319253543,0.03,139.65,139.64,69.75104763]
["bitfinex","SOLUSD",1745319254822,0.03,139.65,139.64,76.91231947]
["bitfinex","SOLUSD",1745319255741,0.03,139.65,139.64,69.75104763]
["bitfinex","SOLUSD",1745319258744,0.03,139.65,139.64,26.78104763]
["bitfinex","SOLUSD",1745319263656,0.03,139.65,139.64,69.75104763]
["bitfinex","SOLUSD",1745319266048,0.03,139.65,139.63,82.6]
["bitfinex","SOLUSD",1745319266246,0.03,139.65,139.64,8.13139877]
["bitfinex","SOLUSD",1745319271968,0.03,139.65,139.63,108.6]
["bitfinex","SOLUSD",1745319272269,0.03,139.65,139.64,8.13139877]
["bitfinex","SOLUSD",1745319276677,0.03,139.65,139.64,26.78104763]
["bitfinex","SOLUSD",1745319278041,0.03,139.65,139.64,8.13139877]
["bitfinex","SOLUSD",1745319290261,0.03,139.65,139.63,26.0]
["bitfinex","SOLUSD",1745319291689,0.03,139.65,139.63,34.13139877]
["bitfinex","SOLUSD",1745319291863,0.03,139.65,139.64,8.13139877]
["bitfinex","SOLUSD",1745319294368,0.03,139.65,139.63,26.0]
["bitfinex","SOLUSD",1745319294568,0.03,139.65,139.63,34.13139877]
["bitfinex","SOLUSD",1745319296895,0.03,139.65,139.63,26.0]
["bitfinex","SOLUSD",1745319297096,0.03,139.65,139.63,34.13139877]
["bitfinex","SOLUSD",1745319298373,0.03,139.65,139.64,8.13139877]
["bitfinex","SOLUSD",1745319300595,0.03,139.65,139.64,26.78104763]
["bitfinex","SOLUSD",1745319300801,0.03,139.65,139.64,33.94231947]
["bitfinex","SOLUSD",1745319301087,0.03,139.66,139.64,163.92791455]
["bitfinex","SOLUSD",1745319301295,0.03,139.66,139.65,66.65699385]
["bitfinex","SOLUSD",1745319301879,0.03,139.66,139.65,85.30664271]
["bitfinex","SOLUSD",1745319303202,0.03,139.66,139.65,92.46740175]
["bitfinex","SOLUSD",1745319304501,0.03,139.66,139.65,218.03740175]
["bitfinex","SOLUSD",1745319314909,0.03,139.66,139.65,210.87664271]
["bitfinex","SOLUSD",1745319315216,0.03,139.66,139.65,135.38104763]
["bitfinex","SOLUSD",1745319317611,0.03,139.66,139.65,108.6]
["bitfinex","SOLUSD",1745319317922,0.03,139.66,139.61,125.57]
["bitfinex","SOLUSD",1745319318090,0.03,139.66,139.63,8.13139877]
["bitfinex","SOLUSD",1745319320110,7.19024631,139.66,139.63,8.13139877]
["bitfinex","SOLUSD",1745319321309,7.19024631,139.66,139.62,26.0]
["bitfinex","SOLUSD",1745319321517,7.19024631,139.66,139.64,8.13139877]
["bitfinex","SOLUSD",1745319323213,0.03,139.66,139.64,8.13139877]
["bitfinex","SOLUSD",1745319323702,0.03,139.66,139.63,8.13139877]
["bitfinex","SOLUSD",1745319337426,0.03,139.66,139.64,8.13139877]
["bitfinex","SOLUSD",1745319337930,0.03,139.66,139.65,8.13139877]
["bitfinex","SOLUSD",1745319344036,0.03,139.66,139.64,18.64964886]
["bitfinex","SOLUSD",1745319344335,0.03,139.66,139.65,8.13139877]
["bitfinex","SOLUSD",1745319344631,0.03,139.66,139.64,8.13139877]
["bitfinex","SOLUSD",1745319347631,0.03,139.66,139.65,8.13139877]
["bitfinex","SOLUSD",1745319349343,0.03,139.66,139.64,8.13139877]
["bitfinex","SOLUSD",1745319349837,0.03,139.66,139.62,26.0]
["bitfinex","SOLUSD",1745319350022,0.03,139.66,139.64,8.13139877]
["bitfinex","SOLUSD",1745319354121,0.03,139.66,139.63,8.13139877]
["bitfinex","SOLUSD",1745319356141,0.03,139.66,139.64,8.13139877]
["bitfinex","SOLUSD",1745319358437,0.03,139.66,139.62,26.0]
["bitfinex","SOLUSD",1745319358642,0.03,139.66,139.64,8.13139877]
["bitfinex","SOLUSD",1745319363955,0.03,139.66,139.63,8.13139877]
["bitfinex","SOLUSD",1745319366855,0.03,139.66,139.64,8.13139877]
["bitfinex","SOLUSD",1745319369042,0.03,139.66,139.63,8.13139877]
["bitfinex","SOLUSD",1745319379267,0.03,139.66,139.62,26.0]
["bitfinex","SOLUSD",1745319379460,0.03,139.66,139.63,8.13139877]
["bitfinex","SOLUSD",1745319380457,0.03,139.66,139.64,8.13139877]
["bitfinex","SOLUSD",1745319380662,0.03,139.66,139.65,85.30664271]
["bitfinex","SOLUSD",1745319380867,0.03,139.67,139.66,18.64964886]
["bitfinex","SOLUSD",1745319381067,0.03,139.67,139.66,26.78104763]
["bitfinex","SOLUSD",1745319386062,0.03,139.67,139.66,33.94129394]
["bitfinex","SOLUSD",1745319386763,0.03,139.67,139.66,26.78104763]
["bitfinex","SOLUSD",1745319409994,0.03,139.67,139.66,33.94129394]
["bitfinex","SOLUSD",1745319412901,0.03,139.67,139.66,26.78104763]
["bitfinex","SOLUSD",1745319419400,0.03,139.67,139.66,8.13139877]
["bitfinex","SOLUSD",1745319419709,0.03,139.67,139.65,26.0]
["bitfinex","SOLUSD",1745319422120,0.03,139.67,139.65,34.13139877]
["bitfinex","SOLUSD",1745319425219,0.03,139.67,139.66,8.13139877]
["bitfinex","SOLUSD",1745319428222,0.03,139.67,139.66,26.78104763]
["bitfinex","SOLUSD",1745319429322,0.03,139.67,139.66,8.13139877]
["bitfinex","SOLUSD",1745319429498,0.03,139.67,139.66,26.78104763]
["bitfinex","SOLUSD",1745319430222,0.03,139.67,139.66,8.13139877]
["bitfinex","SOLUSD",1745319430899,0.03,139.67,139.65,34.13139877]
["bitfinex","SOLUSD",1745319433526,0.03,139.67,139.66,8.13139877]
["bitfinex","SOLUSD",1745319436228,0.03,139.67,139.66,33.94129394]
["bitfinex","SOLUSD",1745319439435,0.03,139.67,139.66,116.54129394]
["bitfinex","SOLUSD",1745319441235,0.03,139.67,139.66,159.51129394]
["bitfinex","SOLUSD",1745319444244,0.03,139.67,139.66,152.35104763]
["bitfinex","SOLUSD",1745319444542,0.03,139.67,139.66,159.51129394]
["bitfinex","SOLUSD",1745319448418,0.03,139.67,139.66,152.35104763]
["bitfinex","SOLUSD",1745319449637,0.03,139.67,139.66,178.35104763]
["bitfinex","SOLUSD",1745319449940,0.03,139.67,139.66,82.6]
["bitfinex","SOLUSD",1745319450131,0.03,139.67,139.66,90.73139877]
["bitfinex","SOLUSD",1745319450344,0.03,139.67,139.66,116.73139877]
["bitfinex","SOLUSD",1745319463635,0.03,139.67,139.66,26.0]
["bitfinex","SOLUSD",1745319463839,0.03,139.67,139.66,34.13139877]
["bitfinex","SOLUSD",1745319474749,0.03,139.67,139.66,26.78104763]
["bitfinex","SOLUSD",1745319475168,0.03,139.67,139.66,116.54129394]
["bitfinex","SOLUSD",1745319475350,0.03,139.67,139.66,109.38104763]
["bitfinex","SOLUSD",1745319475965,0.03,139.67,139.66,116.54129394]
["bitfinex","SOLUSD",1745319479271,0.03,139.67,139.66,109.38104763]
["bitfinex","SOLUSD",1745319480576,0.03,139.67,139.66,135.38104763]
["bitfinex","SOLUSD",1745319483260,0.03,139.67,139.66,178.32104763]
["bitfinex","SOLUSD",1745319484385,0.03,139.67,139.66,159.48129394]
["bitfinex","SOLUSD",1745319485179,0.03,139.68,139.67,76.88078128]
["bitfinex","SOLUSD",1745319485474,0.03,139.68,139.67,159.48078128]
["bitfinex","SOLUSD",1745319488156,0.03,139.69,139.67,159.48078128]
["bitfinex","SOLUSD",1745319488477,0.03,139.71,139.7,61.58964886]
["bitfinex","SOLUSD",1745319488660,0.03,139.71,139.7,167.10104763]
["bitfinex","SOLUSD",1745319488973,0.03,139.71,139.7,174.25924376]
["bitfinex","SOLUSD",1745319489160,0.03,139.74,139.7,174.25924376]
["bitfinex","SOLUSD",1745319489362,0.03,139.74,139.71,102.24664271]
["bitfinex","SOLUSD",1745319489568,0.03,139.74,139.73,44.64964886]
["bitfinex","SOLUSD",1745319489867,0.03,139.74,139.73,135.38104763]
["bitfinex","SOLUSD",1745319490971,0.03,139.74,139.73,142.5377069]
["bitfinex","SOLUSD",1745319492286,0.03,139.74,139.73,148.36928922]
["bitfinex","SOLUSD",1745319492784,0.03,139.74,139.73,141.21262995]
["bitfinex","SOLUSD",1745319494685,0.03,139.74,139.73,148.36928922]
["bitfinex","SOLUSD",1745319496085,0.03,139.74,139.73,141.21262995]
["bitfinex","SOLUSD",1745319496985,0.03,139.74,139.73,148.36928922]
["bitfinex","SOLUSD",1745319497179,0.03,139.74,139.73,191.30928922]
["bitfinex","SOLUSD",1745319499886,0.03,139.74,139.73,108.6]
["bitfinex","SOLUSD",1745319500777,0.03,139.74,139.73,116.73139877]
["bitfinex","SOLUSD",1745319503691,0.03,139.74,139.73,26.0]
["bitfinex","SOLUSD",1745319511084,0.03,139.74,139.73,34.13139877]
["bitfinex","SOLUSD",1745319512297,0.03,139.74,139.73,26.0]
["bitfinex","SOLUSD",1745319523804,0.03,139.74,139.73,34.13139877]
["bitfinex","SOLUSD",1745319527697,0.03,139.74,139.73,26.0]
["bitfinex","SOLUSD",1745319532948,0.03,139.74,139.69,14.76]
["bitfinex","SOLUSD",1745319533154,8.16139877,139.74,139.72,26.0]
["bitfinex","SOLUSD",1745319533532,7.15665927,139.73,139.72,26.0]
["bitfinex","SOLUSD",1745319543957,7.18614713,139.74,139.72,26.0]
["bitfinex","SOLUSD",1745319547152,0.03,139.74,139.72,26.0]
["bitfinex","SOLUSD",1745319547355,0.03,139.74,139.73,8.13139877]
["bitfinex","SOLUSD",1745319549349,0.03,139.74,139.72,34.13139877]
["bitfinex","SOLUSD",1745319549550,0.03,139.74,139.73,26.0]
["bitfinex","SOLUSD",1745319558457,8.16139877,139.74,139.72,26.0]
["bitfinex","SOLUSD",1745319559457,7.15665927,139.73,139.72,26.0]
["bitfinex","SOLUSD",1745319567164,7.18614713,139.74,139.72,26.0]
["bitfinex","SOLUSD",1745319580072,15.3175459,139.74,139.72,26.0]
["bitfinex","SOLUSD",1745319580675,7.18614713,139.74,139.72,26.0]
["bitfinex","SOLUSD",1745319599785,15.3175459,139.74,139.69,42.94]
["bitfinex","SOLUSD",1745319599975,15.3175459,139.74,139.69,51.07139877]
["bitfinex","SOLUSD",1745319600176,7.18614713,139.74,139.7,8.13139877]
["bitfinex","SOLUSD",1745319600393,15.3175459,139.74,139.69,51.07139877]
["bitfinex","SOLUSD",1745319600572,33.20791372,139.74,139.69,8.13139877]
["bitfinex","SOLUSD",1745319602666,0.03,139.74,139.73,8.13139877]
["bitfinex","SOLUSD",1745319602873,0.03,139.74,139.73,26.78104763]
["bitfinex","SOLUSD",1745319603080,0.03,139.74,139.73,59.07454763]
["bitfinex","SOLUSD",1745319603279,0.03,139.74,139.73,102.01454763]
["bitfinex","SOLUSD",1745319604006,0.03,139.74,139.73,109.1712069]
["bitfinex","SOLUSD",1745319604193,0.03,139.75,139.74,87.58964886]
["bitfinex","SOLUSD",1745319604397,0.03,139.75,139.74,97.34114763]
["bitfinex","SOLUSD",1745319604692,0.03,139.76,139.75,69.72104763]
["bitfinex","SOLUSD",1745319605697,0.03,139.76,139.75,76.87668269]
["bitfinex","SOLUSD",1745319606204,0.03,139.76,139.75,33.93668269]
["bitfinex","SOLUSD",1745319606882,0.03,139.76,139.75,37.46997866]
["bitfinex","SOLUSD",1745319608501,0.03,139.76,139.75,18.64964886]
["bitfinex","SOLUSD",1745319608697,0.03,139.76,139.75,8.13139877]
["bitfinex","SOLUSD",1745319613292,0.03,139.76,139.74,82.6]
["bitfinex","SOLUSD",1745319613491,0.03,139.76,139.74,90.73139877]
["bitfinex","SOLUSD",1745319613900,0.03,139.76,139.75,8.13139877]
["bitfinex","SOLUSD",1745319614594,0.03,139.76,139.75,26.78104763]
["bitfinex","SOLUSD",1745319616098,0.03,139.76,139.75,59.93668269]
["bitfinex","SOLUSD",1745319616299,0.03,139.76,139.75,102.87668269]
["bitfinex","SOLUSD",1745319616507,0.03,139.76,139.75,116.53668269]
["bitfinex","SOLUSD",1745319616708,0.03,139.77,139.76,26.78104763]
["bitfinex","SOLUSD",1745319616910,0.03,139.77,139.76,109.38104763]
["bitfinex","SOLUSD",1745319617316,0.03,139.77,139.76,135.38104763]
["bitfinex","SOLUSD",1745319617814,0.03,139.77,139.76,109.38104763]
["bitfinex","SOLUSD",1745319619704,0.03,139.77,139.76,116.53617069]
["bitfinex","SOLUSD",1745319624327,0.03,139.77,139.76,109.38104763]
["bitfinex","SOLUSD",1745319625101,0.03,139.77,139.76,116.53617069]
["bitfinex","SOLUSD",1745319627434,0.03,139.77,139.76,159.47617069]
["bitfinex","SOLUSD",1745319628934,0.03,139.77,139.76,174.17617069]
["bitfinex","SOLUSD",1745319629108,0.03,139.79,139.78,18.64964886]
["bitfinex","SOLUSD",1745319629413,0.03,139.79,139.78,59.30664271]
["bitfinex","SOLUSD",1745319629751,0.03,139.79,139.78,26.78104763]
["bitfinex","SOLUSD",1745319632644,0.03,139.79,139.78,26.0]
["bitfinex","SOLUSD",1745319632809,0.03,139.79,139.78,34.13139877]
["bitfinex","SOLUSD",1745319634133,0.03,139.79,139.78,52.78104763]
["bitfinex","SOLUSD",1745319638742,0.03,139.79,139.78,33.93514692]
["bitfinex","SOLUSD",1745319638932,0.03,139.79,139.78,116.53514692]
["bitfinex","SOLUSD",1745319639238,0.03,139.79,139.78,149.060742]
["bitfinex","SOLUSD",1745319639822,0.03,139.79,139.78,116.53514692]
["bitfinex","SOLUSD",1745319641830,0.03,139.79,139.78,149.060742]
["bitfinex","SOLUSD",1745319647451,0.03,139.81,139.8,87.58964886]
["bitfinex","SOLUSD",1745319647657,0.03,139.81,139.8,95.72104763]
["bitfinex","SOLUSD",1745319649262,0.03,139.81,139.8,34.13139877]
["bitfinex","SOLUSD",1745319649861,0.03,139.81,139.8,26.0]
["bitfinex","SOLUSD",1745319650163,0.03,139.81,139.79,26.78104763]
["bitfinex","SOLUSD",1745319651761,0.03,139.81,139.8,8.13139877]
["bitfinex","SOLUSD",1745319655563,0.03,139.81,139.8,26.78104763]
["bitfinex","SOLUSD",1745319657462,0.03,139.81,139.8,69.72104763]
["bitfinex","SOLUSD",1745319657646,0.03,139.81,139.8,26.78104763]
["bitfinex","SOLUSD",1745319663078,0.03,139.81,139.8,59.93412345]
["bitfinex","SOLUSD",1745319663941,0.03,139.81,139.8,52.78104763]
["bitfinex","SOLUSD",1745319665061,0.03,139.81,139.8,59.93412345]
["bitfinex","SOLUSD",1745319666452,0.03,139.81,139.8,26.78104763]
["bitfinex","SOLUSD",1745319667971,0.03,139.81,139.8,33.93412345]
["bitfinex","SOLUSD",1745319668269,0.03,139.81,139.8,116.53412345]
["bitfinex","SOLUSD",1745319671870,0.03,139.82,139.81,55.34849486]
["bitfinex","SOLUSD",1745319672079,0.03,139.82,139.81,63.47989363]
["bitfinex","SOLUSD",1745319674159,0.03,139.82,139.81,146.07989363]
["bitfinex","SOLUSD",1745319677866,0.03,139.82,139.81,189.01989363]
["bitfinex","SOLUSD",1745319678075,0.03,139.82,139.81,170.17245782]
["bitfinex","SOLUSD",1745319678370,0.03,139.83,139.82,26.78104763]
["bitfinex","SOLUSD",1745319683079,0.03,139.83,139.82,135.38104763]
["bitfinex","SOLUSD",1745319687376,0.03,139.83,139.82,108.6]
["bitfinex","SOLUSD",1745319687972,0.03,139.83,139.82,90.73139877]
["bitfinex","SOLUSD",1745319689066,0.03,139.83,139.82,109.38104763]
["bitfinex","SOLUSD",1745319700993,0.03,139.83,139.82,82.6]
["bitfinex","SOLUSD",1745319701192,8.70417854,139.85,139.83,10.667316]
["bitfinex","SOLUSD",1745319701368,8.13139877,139.84,139.83,10.667316]
["bitfinex","SOLUSD",1745319702070,15.28242851,139.84,139.83,10.667316]
["bitfinex","SOLUSD",1745319706397,7.15102974,139.84,139.83,10.667316]
["bitfinex","SOLUSD",1745319708683,15.28242851,139.84,139.83,10.667316]
["bitfinex","SOLUSD",1745319711385,7.15102974,139.84,139.83,10.667316]
["bitfinex","SOLUSD",1745319712206,7.15102974,139.84,139.81,26.0]
["bitfinex","SOLUSD",1745319713502,15.28242851,139.84,139.81,26.0]
["bitfinex","SOLUSD",1745319713809,7.15102974,139.84,139.81,26.0]
["bitfinex","SOLUSD",1745319714425,7.15102974,139.84,139.81,34.13139877]
["bitfinex","SOLUSD",1745319715091,7.15102974,139.84,139.81,26.0]
["bitfinex","SOLUSD",1745319718526,7.15102974,139.84,139.8,8.13139877]
["bitfinex","SOLUSD",1745319719237,7.15102974,139.84,139.81,8.13139877]
["bitfinex","SOLUSD",1745319722235,1.5535,139.85,139.84,3.51552326]
["bitfinex","SOLUSD",1745319722618,0.03,139.85,139.84,3.51552326]
["bitfinex","SOLUSD",1745319723431,7.18051841,139.85,139.84,3.51552326]
["bitfinex","SOLUSD",1745319723927,15.31191718,139.85,139.84,3.51552326]
["bitfinex","SOLUSD",1745319725113,7.18051841,139.85,139.84,3.51552326]
["bitfinex","SOLUSD",1745319727510,8.16139877,139.85,139.84,3.51552326]
["bitfinex","SOLUSD",1745319727828,9.70459877,139.85,139.84,3.51552326]
["bitfinex","SOLUSD",1745319729512,16.85511718,139.85,139.84,3.51552326]
["bitfinex","SOLUSD",1745319733040,16.85511718,139.85,139.81,26.0]
["bitfinex","SOLUSD",1745319734635,15.28286206,139.84,139.81,26.0]
["bitfinex","SOLUSD",1745319735429,7.15146329,139.84,139.81,26.0]
["bitfinex","SOLUSD",1745319736634,16.85531664,139.85,139.81,26.0]
["bitfinex","SOLUSD",1745319738043,15.28271838,139.84,139.81,26.0]
["bitfinex","SOLUSD",1745319741346,11.76744638,139.84,139.81,26.0]
["bitfinex","SOLUSD",1745319743240,7.15131961,139.84,139.81,26.0]
["bitfinex","SOLUSD",1745319743741,15.28271838,139.84,139.81,26.0]
["bitfinex","SOLUSD",1745319745245,8.13139877,139.82,139.81,26.0]
["bitfinex","SOLUSD",1745319745851,8.13139877,139.83,139.81,26.0]
["bitfinex","SOLUSD",1745319746850,7.15205263,139.82,139.81,26.0]
["bitfinex","SOLUSD",1745319747353,15.2834514,139.82,139.78,82.6]
["bitfinex","SOLUSD",1745319747534,8.13139877,139.81,139.77,8.13139877]
["bitfinex","SOLUSD",1745319747856,8.13139877,139.81,139.78,26.0]
["bitfinex","SOLUSD",1745319748032,15.2834514,139.82,139.78,26.0]
["bitfinex","SOLUSD",1745319748650,7.15205263,139.82,139.78,34.13139877]
["bitfinex","SOLUSD",1745319749450,7.1517518,139.83,139.79,8.13139877]
["bitfinex","SOLUSD",1745319750054,7.15123941,139.84,139.8,8.13139877]
["bitfinex","SOLUSD",1745319750633,15.28263818,139.84,139.8,8.13139877]
["bitfinex","SOLUSD",1745319751331,8.13139877,139.82,139.78,26.0]
["bitfinex","SOLUSD",1745319753369,8.13139877,139.83,139.78,34.13139877]
["bitfinex","SOLUSD",1745319753547,7.15123941,139.84,139.79,8.13139877]
["bitfinex","SOLUSD",1745319753873,15.28263818,139.84,139.79,8.13139877]
["bitfinex","SOLUSD",1745319754159,8.13139877,139.81,139.76,26.063]
["bitfinex","SOLUSD",1745319754351,8.13139877,139.81,139.76,8.19439877]
["bitfinex","SOLUSD",1745319754656,8.13139877,139.8,139.76,26.063]
["bitfinex","SOLUSD",1745319755049,8.13139877,139.81,139.76,34.19439877]
["bitfinex","SOLUSD",1745319755365,8.13139877,139.8,139.78,26.0]
["bitfinex","SOLUSD",1745319756557,8.13139877,139.81,139.78,26.0]
["bitfinex","SOLUSD",1745319756965,8.13139877,139.8,139.76,26.063]
["bitfinex","SOLUSD",1745319757769,7.15358752,139.79,139.76,26.063]
["bitfinex","SOLUSD",1745319764382,8.13139877,139.78,139.76,26.063]
["bitfinex","SOLUSD",1745319765073,15.28498629,139.79,139.76,26.063]
["bitfinex","SOLUSD",1745319765274,7.15358752,139.79,139.76,26.063]
["bitfinex","SOLUSD",1745319767353,15.28498629,139.79,139.76,26.063]
["bitfinex","SOLUSD",1745319769275,8.13139877,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745319770875,15.28600991,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745319776680,15.28585056,139.78,139.76,0.063]
["bitfinex","SOLUSD",1745319776877,8.13139877,139.78,139.76,0.063]
["bitfinex","SOLUSD",1745319777187,15.2852104,139.79,139.76,0.063]
["bitfinex","SOLUSD",1745319778392,15.28559002,139.78,139.76,0.063]
["bitfinex","SOLUSD",1745319781992,15.28525275,139.79,139.76,0.063]
["bitfinex","SOLUSD",1745319782674,7.15385398,139.79,139.76,0.063]
["bitfinex","SOLUSD",1745319782894,8.13139877,139.8,139.76,0.063]
["bitfinex","SOLUSD",1745319783692,8.13139877,139.8,139.76,8.19439877]
["bitfinex","SOLUSD",1745319784693,15.28466869,139.8,139.76,8.19439877]
["bitfinex","SOLUSD",1745319785896,33.6295,139.83,139.76,8.19439877]
["bitfinex","SOLUSD",1745319785897,7.15227388,139.82,139.77,8.13139877]
["bitfinex","SOLUSD",1745319786095,7.15178824,139.83,139.79,8.13139877]
["bitfinex","SOLUSD",1745319787402,7.15178824,139.83,139.8,8.13139877]
["bitfinex","SOLUSD",1745319787576,15.28263763,139.84,139.8,8.13139877]
["bitfinex","SOLUSD",1745319787782,8.16139877,139.85,139.8,8.13139877]
["bitfinex","SOLUSD",1745319788197,0.03,139.85,139.8,8.13139877]
["bitfinex","SOLUSD",1745319788494,8.16139877,139.85,139.81,8.13139877]
["bitfinex","SOLUSD",1745319790597,15.31222477,139.85,139.81,8.13139877]
["bitfinex","SOLUSD",1745319791495,8.13139877,139.84,139.8,8.13139877]
["bitfinex","SOLUSD",1745319792080,8.13139877,139.84,139.79,34.13139877]
["bitfinex","SOLUSD",1745319792496,8.13139877,139.84,139.8,8.13139877]
["bitfinex","SOLUSD",1745319792804,15.31222477,139.85,139.81,8.13139877]
["bitfinex","SOLUSD",1745319793379,7.180826,139.85,139.81,8.13139877]
["bitfinex","SOLUSD",1745319793592,15.31222477,139.85,139.81,8.13139877]
["bitfinex","SOLUSD",1745319795203,15.31222477,139.85,139.8,8.13139877]
["bitfinex","SOLUSD",1745319796806,8.13139877,139.84,139.8,8.13139877]
["bitfinex","SOLUSD",1745319796994,8.13139877,139.84,139.79,34.13139877]
["bitfinex","SOLUSD",1745319797716,8.13139877,139.84,139.8,8.13139877]
["bitfinex","SOLUSD",1745319798292,8.13139877,139.84,139.8,26.0]
["bitfinex","SOLUSD",1745319798610,8.13139877,139.84,139.79,8.13139877]
["bitfinex","SOLUSD",1745319799507,15.28291124,139.84,139.8,26.0]
["bitfinex","SOLUSD",1745319800012,15.28291124,139.84,139.8,34.13139877]
["bitfinex","SOLUSD",1745319801518,15.28291124,139.84,139.8,26.0]
["bitfinex","SOLUSD",1745319804007,15.28291124,139.84,139.8,34.13139877]
["bitfinex","SOLUSD",1745319806615,15.28291124,139.84,139.8,26.0]
["bitfinex","SOLUSD",1745319806824,8.13139877,139.83,139.77,7.7641]
["bitfinex","SOLUSD",1745319807002,8.13139877,139.81,139.76,90.79439877]
["bitfinex","SOLUSD",1745319807327,8.13139877,139.8,139.76,82.663]
["bitfinex","SOLUSD",1745319807507,8.13139877,139.8,139.76,0.063]
["bitfinex","SOLUSD",1745319808499,15.28468274,139.8,139.76,0.063]
["bitfinex","SOLUSD",1745319808703,15.28468274,139.8,139.76,8.19439877]
["bitfinex","SOLUSD",1745319808926,7.1527732,139.81,139.77,8.13139877]
["bitfinex","SOLUSD",1745319810620,7.1527732,139.81,139.78,8.13139877]
["bitfinex","SOLUSD",1745319810820,7.15214764,139.82,139.78,8.13139877]
["bitfinex","SOLUSD",1745319812214,15.28354641,139.82,139.77,8.13139877]
["bitfinex","SOLUSD",1745319812525,8.13139877,139.81,139.76,8.19439877]
["bitfinex","SOLUSD",1745319813212,7.15214764,139.82,139.77,8.13139877]
["bitfinex","SOLUSD",1745319813411,15.28354641,139.82,139.77,8.13139877]
["bitfinex","SOLUSD",1745319813829,15.28354641,139.82,139.78,8.13139877]
["bitfinex","SOLUSD",1745319814526,7.15214764,139.82,139.78,8.13139877]
["bitfinex","SOLUSD",1745319815117,15.28354641,139.82,139.78,8.13139877]
["bitfinex","SOLUSD",1745319817724,8.13139877,139.81,139.76,8.19439877]
["bitfinex","SOLUSD",1745319818234,8.13139877,139.8,139.76,0.063]
["bitfinex","SOLUSD",1745319818803,15.28493636,139.8,139.76,0.063]
["bitfinex","SOLUSD",1745319819910,8.13139877,139.79,139.76,0.063]
["bitfinex","SOLUSD",1745319820802,8.13139877,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745319821810,15.28600991,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745319824803,15.28563558,139.78,139.76,0.063]
["bitfinex","SOLUSD",1745319826128,15.28600991,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745319837516,7.15461114,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745319837837,7.15358752,139.79,139.76,0.063]
["bitfinex","SOLUSD",1745319838137,8.13139877,139.78,139.76,0.063]
["bitfinex","SOLUSD",1745319838342,15.28498629,139.79,139.76,0.063]
["bitfinex","SOLUSD",1745319838835,8.13139877,139.78,139.76,0.063]
["bitfinex","SOLUSD",1745319839740,15.28498629,139.79,139.76,0.063]
["bitfinex","SOLUSD",1745319842130,7.15358752,139.79,139.76,0.063]
["bitfinex","SOLUSD",1745319845529,15.28498629,139.79,139.76,0.063]
["bitfinex","SOLUSD",1745319846045,8.13139877,139.78,139.76,0.063]
["bitfinex","SOLUSD",1745319846347,15.2859546,139.78,139.76,0.063]
["bitfinex","SOLUSD",1745319850864,8.13139877,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745319852045,15.28600991,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745319861958,33.93565877,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745319862565,33.97665877,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745319863660,15.32700991,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745319870163,8.17239877,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745319870477,0.041,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745319872767,8.17239877,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745319873070,0.041,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745319876465,0.041,139.77,139.76,8.19439877]
["bitfinex","SOLUSD",1745319879671,0.041,139.77,139.76,34.19439877]
["bitfinex","SOLUSD",1745319887677,0.041,139.77,139.76,26.063]
["bitfinex","SOLUSD",1745319887994,0.041,139.77,139.76,34.19439877]
["bitfinex","SOLUSD",1745319909384,0.041,139.77,139.76,33.99917069]
["bitfinex","SOLUSD",1745319909585,0.041,139.77,139.76,116.59917069]
["bitfinex","SOLUSD",1745319909803,0.041,139.77,139.76,90.79439877]
["bitfinex","SOLUSD",1745319915809,0.041,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745319916591,0.041,139.77,139.76,8.19439877]
["bitfinex","SOLUSD",1745319918094,0.041,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745319918603,0.041,139.77,139.76,8.19439877]
["bitfinex","SOLUSD",1745319922227,0.041,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745319923123,0.041,139.77,139.76,8.19439877]
["bitfinex","SOLUSD",1745319928922,0.041,139.77,139.76,15.34952183]
["bitfinex","SOLUSD",1745319930310,0.041,139.77,139.76,8.19439877]
["bitfinex","SOLUSD",1745319947444,14.33609877,139.77,139.76,0.063]
["bitfinex","SOLUSD",1745319947733,1.5771,139.76,139.75,0.063]
["bitfinex","SOLUSD",1745319947917,24.28849877,139.76,139.75,0.063]
["bitfinex","SOLUSD",1745319948733,31.44362183,139.76,139.75,0.063]
["bitfinex","SOLUSD",1745319950332,31.44362183,139.76,139.74,0.063]
["bitfinex","SOLUSD",1745319950536,8.13139877,139.75,139.74,0.063]
["bitfinex","SOLUSD",1745319952907,15.28703383,139.75,139.74,0.063]
["bitfinex","SOLUSD",1745319954942,15.28703383,139.75,139.73,0.063]
["bitfinex","SOLUSD",1745319955237,8.13139877,139.74,139.73,0.063]
["bitfinex","SOLUSD",1745319957109,15.2875459,139.74,139.73,0.063]
["bitfinex","SOLUSD",1745319958238,15.2875459,139.74,139.72,0.063]
["bitfinex","SOLUSD",1745319958538,8.13139877,139.73,139.72,0.063]
["bitfinex","SOLUSD",1745319959045,15.2875459,139.74,139.72,0.063]
["bitfinex","SOLUSD",1745319959841,8.13139877,139.73,139.72,0.063]
["bitfinex","SOLUSD",1745319960018,15.28805804,139.73,139.72,0.063]
["bitfinex","SOLUSD",1745319961341,34.04536206,139.76,139.72,0.063]
["bitfinex","SOLUSD",1745319961342,25.04472271,139.75,139.72,0.063]
["bitfinex","SOLUSD",1745319961545,8.13139877,139.73,139.72,0.063]
["bitfinex","SOLUSD",1745319962737,15.28805804,139.73,139.72,0.063]
["bitfinex","SOLUSD",1745319969458,33.17970621,139.73,139.69,0.063]
["bitfinex","SOLUSD",1745319969758,8.13139877,139.72,139.69,0.063]
["bitfinex","SOLUSD",1745319971966,7.15768377,139.71,139.69,0.063]
["bitfinex","SOLUSD",1745319973364,7.19817148,139.72,139.69,0.063]
["bitfinex","SOLUSD",1745319973665,15.32957025,139.72,139.69,0.063]
["bitfinex","SOLUSD",1745319978368,7.19817148,139.72,139.69,8.19439877]
["bitfinex","SOLUSD",1745319979748,7.19817148,139.72,139.69,0.063]
["bitfinex","SOLUSD",1745319986472,8.13139877,139.71,139.69,0.063]
["bitfinex","SOLUSD",1745319986968,15.32957025,139.72,139.69,0.063]
["bitfinex","SOLUSD",1745319992360,8.13139877,139.71,139.69,0.063]
["bitfinex","SOLUSD",1745319994398,15.28908254,139.71,139.69,0.063]
["bitfinex","SOLUSD",1745319995195,7.15768377,139.71,139.69,0.063]
["bitfinex","SOLUSD",1745319995510,15.28908254,139.71,139.69,0.063]
["bitfinex","SOLUSD",1745319999797,8.17239877,139.72,139.69,0.063]
["bitfinex","SOLUSD",1745320001910,15.28908254,139.71,139.69,0.063]
["bitfinex","SOLUSD",1745320002414,7.15768377,139.71,139.69,0.063]
["bitfinex","SOLUSD",1745320004819,7.15768377,139.71,139.69,8.19439877]
["bitfinex","SOLUSD",1745320004992,7.15768377,139.71,139.69,0.063]
["bitfinex","SOLUSD",1745320006914,7.19817148,139.72,139.69,0.063]
["bitfinex","SOLUSD",1745320009822,7.19817148,139.72,139.69,8.19439877]
["bitfinex","SOLUSD",1745320012321,0.041,139.72,139.69,8.19439877]
["bitfinex","SOLUSD",1745320017813,0.041,139.72,139.69,0.063]
["bitfinex","SOLUSD",1745320019431,8.17239877,139.72,139.69,0.063]
["bitfinex","SOLUSD",1745320019624,7.15768377,139.71,139.69,0.063]
["bitfinex","SOLUSD",1745320021528,7.19817148,139.72,139.69,0.063]
["bitfinex","SOLUSD",1745320022736,8.13139877,139.71,139.69,0.063]
["bitfinex","SOLUSD",1745320023041,18.64964886,139.7,139.68,0.063]
["bitfinex","SOLUSD",1745320023330,8.13139877,139.69,139.68,0.063]
["bitfinex","SOLUSD",1745320023635,15.29010733,139.69,139.68,0.063]
["bitfinex","SOLUSD",1745320024930,14.56,139.7,139.68,0.063]
["bitfinex","SOLUSD",1745320025145,0.041,139.72,139.69,8.13139877]
["bitfinex","SOLUSD",1745320025307,0.041,139.72,139.7,8.13139877]
["bitfinex","SOLUSD",1745320029739,0.041,139.72,139.71,8.13139877]
["bitfinex","SOLUSD",1745320043752,0.041,139.72,139.68,18.71264886]
["bitfinex","SOLUSD",1745320043944,0.041,139.72,139.7,8.13139877]
["bitfinex","SOLUSD",1745320044548,0.041,139.72,139.71,8.13139877]
["bitfinex","SOLUSD",1745320047551,0.041,139.72,139.71,141.90664271]
["bitfinex","SOLUSD",1745320047935,0.03,139.77,139.74,26.0]
["bitfinex","SOLUSD",1745320048259,0.03,139.77,139.76,8.13139877]
["bitfinex","SOLUSD",1745320048461,0.03,139.77,139.75,8.13139877]
["bitfinex","SOLUSD",1745320052657,0.03,139.77,139.74,34.13139877]
["bitfinex","SOLUSD",1745320054860,0.03,139.77,139.75,8.13139877]
["bitfinex","SOLUSD",1745320059070,8.16139877,139.77,139.71,82.6]
["bitfinex","SOLUSD",1745320059245,8.13139877,139.75,139.71,8.13139877]
["bitfinex","SOLUSD",1745320059856,8.13139877,139.75,139.7,8.13139877]
["bitfinex","SOLUSD",1745320060064,8.13139877,139.74,139.7,8.13139877]
["bitfinex","SOLUSD",1745320061462,7.15665927,139.73,139.7,8.13139877]
["bitfinex","SOLUSD",1745320061852,7.15665927,139.73,139.69,8.13139877]
["bitfinex","SOLUSD",1745320063067,7.15665927,139.73,139.7,8.13139877]
["bitfinex","SOLUSD",1745320063869,7.15614713,139.74,139.7,8.13139877]
["bitfinex","SOLUSD",1745320064468,8.13139877,139.72,139.68,26.063]
["bitfinex","SOLUSD",1745320064770,8.13139877,139.71,139.68,26.063]
["bitfinex","SOLUSD",1745320064947,8.13139877,139.72,139.68,26.063]
["bitfinex","SOLUSD",1745320066169,7.15768377,139.71,139.68,26.063]
["bitfinex","SOLUSD",1745320067564,15.28908254,139.71,139.68,26.063]
["bitfinex","SOLUSD",1745320068072,15.29010733,139.69,139.68,0.063]
["bitfinex","SOLUSD",1745320068371,7.15870856,139.69,139.68,0.063]
["bitfinex","SOLUSD",1745320070157,7.15843794,139.7,139.68,0.063]
["bitfinex","SOLUSD",1745320070473,7.15843794,139.7,139.68,8.19439877]
["bitfinex","SOLUSD",1745320072148,7.15768377,139.71,139.68,8.19439877]
["bitfinex","SOLUSD",1745320072966,7.15768377,139.71,139.68,0.063]
["bitfinex","SOLUSD",1745320073779,15.28908254,139.71,139.68,0.063]
["bitfinex","SOLUSD",1745320074460,7.15768377,139.71,139.68,0.063]
["bitfinex","SOLUSD",1745320074866,7.15768377,139.71,139.68,8.19439877]
["bitfinex","SOLUSD",1745320076172,7.15738818,139.72,139.69,8.13139877]
["bitfinex","SOLUSD",1745320077159,7.15665927,139.73,139.69,8.13139877]
["bitfinex","SOLUSD",1745320079178,7.15665927,139.73,139.68,0.063]
["bitfinex","SOLUSD",1745320079566,7.15665927,139.73,139.69,8.13139877]
["bitfinex","SOLUSD",1745320079781,7.15665927,139.73,139.7,8.13139877]
["bitfinex","SOLUSD",1745320080169,7.15665927,139.73,139.71,8.13139877]
["bitfinex","SOLUSD",1745320080376,7.15665927,139.73,139.72,8.13139877]
["bitfinex","SOLUSD",1745320081687,7.15614713,139.74,139.72,8.13139877]
["bitfinex","SOLUSD",1745320082193,7.15512306,139.76,139.73,8.13139877]
["bitfinex","SOLUSD",1745320082365,7.15512306,139.76,139.74,8.13139877]
["bitfinex","SOLUSD",1745320083493,0.03,139.77,139.75,8.13139877]
["bitfinex","SOLUSD",1745320083797,0.03,139.77,139.76,8.13139877]
["bitfinex","SOLUSD",1745320097235,0.03,139.77,139.74,6.5706]
["bitfinex","SOLUSD",1745320097420,0.03,139.77,139.76,8.13139877]
["bitfinex","SOLUSD",1745320101426,0.03,139.79,139.77,61.56964886]
["bitfinex","SOLUSD",1745320101626,0.03,139.79,139.78,66.65699385]
["bitfinex","SOLUSD",1745320102508,0.03,139.79,139.78,73.81109314]
["bitfinex","SOLUSD",1745320103014,0.03,139.79,139.78,34.13139877]
["bitfinex","SOLUSD",1745320103718,0.03,139.79,139.78,66.65699385]
["bitfinex","SOLUSD",1745320104445,0.03,139.79,139.78,73.81109314]
["bitfinex","SOLUSD",1745320104741,0.03,139.79,139.78,47.81109314]
["bitfinex","SOLUSD",1745320105518,0.03,139.79,139.78,130.41109314]
["bitfinex","SOLUSD",1745320106315,0.03,139.83,139.81,26.0]
["bitfinex","SOLUSD",1745320106547,0.03,139.83,139.82,52.78104763]
["bitfinex","SOLUSD",1745320108421,0.03,139.83,139.82,59.93310026]
["bitfinex","SOLUSD",1745320108722,0.03,139.85,139.82,185.45310026]
["bitfinex","SOLUSD",1745320108917,0.03,139.85,139.84,52.78104763]
["bitfinex","SOLUSD",1745320111027,0.03,139.85,139.84,34.13139877]
["bitfinex","SOLUSD",1745320143474,0.03,139.85,139.84,52.78104763]
["bitfinex","SOLUSD",1745320143653,0.03,139.86,139.84,102.22664271]
["bitfinex","SOLUSD",1745320143967,0.03,139.87,139.85,142.72664271]
["bitfinex","SOLUSD",1745320144170,0.03,139.87,139.86,40.65699385]
["bitfinex","SOLUSD",1745320145189,0.03,139.89,139.88,42.92]
["bitfinex","SOLUSD",1745320145349,0.03,139.91,139.89,8.13139877]
["bitfinex","SOLUSD",1745320145550,0.03,139.91,139.9,34.13139877]
["bitfinex","SOLUSD",1745320149054,0.03,139.91,139.9,8.13139877]
["bitfinex","SOLUSD",1745320149271,0.03,139.91,139.88,34.13139877]
["bitfinex","SOLUSD",1745320149486,8.16139877,139.91,139.86,8.13139877]
["bitfinex","SOLUSD",1745320150057,7.14796283,139.9,139.87,8.13139877]
["bitfinex","SOLUSD",1745320151071,7.14796283,139.9,139.89,8.13139877]
["bitfinex","SOLUSD",1745320151266,7.17766322,139.91,139.89,8.13139877]
["bitfinex","SOLUSD",1745320151968,7.17766322,139.91,139.88,8.13139877]
["bitfinex","SOLUSD",1745320152173,0.03,139.91,139.88,8.13139877]
["bitfinex","SOLUSD",1745320154173,0.03,139.91,139.85,40.5]
["bitfinex","SOLUSD",1745320154493,8.13139877,139.89,139.85,26.0]
["bitfinex","SOLUSD",1745320154783,8.13139877,139.89,139.85,34.13139877]
["bitfinex","SOLUSD",1745320155156,1.6027,139.88,139.85,34.13139877]
["bitfinex","SOLUSD",1745320155373,15.91839877,139.88,139.84,82.6]
["bitfinex","SOLUSD",1745320155686,7.14949596,139.87,139.84,82.6]
["bitfinex","SOLUSD",1745320155882,7.14949596,139.87,139.84,90.73139877]
["bitfinex","SOLUSD",1745320156079,7.14949596,139.87,139.84,82.6]
["bitfinex","SOLUSD",1745320156279,7.14949596,139.87,139.84,90.73139877]
["bitfinex","SOLUSD",1745320160398,7.14949596,139.87,139.84,82.6]
["bitfinex","SOLUSD",1745320160695,7.14949596,139.87,139.84,90.73139877]
["bitfinex","SOLUSD",1745320161093,7.14949596,139.87,139.84,8.13139877]
["bitfinex","SOLUSD",1745320161491,8.13139877,139.85,139.79,82.6]
["bitfinex","SOLUSD",1745320161687,8.13139877,139.85,139.81,8.13139877]
["bitfinex","SOLUSD",1745320162599,7.15102974,139.84,139.82,8.13139877]
["bitfinex","SOLUSD",1745320163502,7.15102974,139.84,139.8,26.0]
["bitfinex","SOLUSD",1745320163702,7.15102974,139.84,139.82,8.13139877]
["bitfinex","SOLUSD",1745320164804,7.15051841,139.85,139.82,8.13139877]
["bitfinex","SOLUSD",1745320165505,7.15023199,139.86,139.83,8.13139877]
["bitfinex","SOLUSD",1745320165684,7.15023199,139.86,139.85,8.13139877]
["bitfinex","SOLUSD",1745320166299,1.6027,139.88,139.85,8.13139877]
["bitfinex","SOLUSD",1745320166594,1.6027,139.88,139.87,8.13139877]
["bitfinex","SOLUSD",1745320166783,8.75198491,139.88,139.87,8.13139877]
["bitfinex","SOLUSD",1745320167997,7.14796283,139.9,139.87,8.13139877]
["bitfinex","SOLUSD",1745320168295,7.14796283,139.9,139.88,8.13139877]
["bitfinex","SOLUSD",1745320171903,8.68388512,139.91,139.89,8.13139877]
["bitfinex","SOLUSD",1745320172502,8.68388512,139.91,139.88,8.13139877]
["bitfinex","SOLUSD",1745320183816,8.68388512,139.91,139.87,8.13139877]
["bitfinex","SOLUSD",1745320183994,26.55251495,139.91,139.87,8.13139877]
["bitfinex","SOLUSD",1745320184514,26.55251495,139.91,139.84,26.14216157]
["bitfinex","SOLUSD",1745320184707,26.55251495,139.91,139.87,8.13139877]
["bitfinex","SOLUSD",1745320187219,26.55251495,139.91,139.88,8.13139877]
["bitfinex","SOLUSD",1745320187397,7.17768512,139.91,139.9,8.13139877]
["bitfinex","SOLUSD",1745320188017,7.17768512,139.91,139.86,32.52559508]
["bitfinex","SOLUSD",1745320188018,7.17768512,139.91,139.89,8.13139877]
["bitfinex","SOLUSD",1745320189548,0.03,139.91,139.89,8.13139877]
["bitfinex","SOLUSD",1745320190820,0.03,139.91,139.9,8.13139877]
["bitfinex","SOLUSD",1745320193730,0.03,139.91,139.9,8.27356034]
["bitfinex","SOLUSD",1745320194628,0.03,139.91,139.9,26.9232092]
["bitfinex","SOLUSD",1745320195012,0.03,139.91,139.9,34.07117203]
["bitfinex","SOLUSD",1745320195211,0.03,139.91,139.9,26.9232092]
["bitfinex","SOLUSD",1745320195731,0.03,139.91,139.9,34.07117203]
["bitfinex","SOLUSD",1745320196242,0.03,139.91,139.9,26.9232092]
["bitfinex","SOLUSD",1745320199739,0.03,139.93,139.92,26.14216157]
["bitfinex","SOLUSD",1745320199913,0.03,139.93,139.92,34.27356034]
["bitfinex","SOLUSD",1745320200115,1.1951551,139.95,139.92,85.44880428]
["bitfinex","SOLUSD",1745320200321,1.1951551,139.95,139.94,8.27356034]
["bitfinex","SOLUSD",1745320200718,1.1951551,139.95,139.94,34.13139877]
["bitfinex","SOLUSD",1745320201941,1.1951551,139.95,139.94,8.13139877]
["bitfinex","SOLUSD",1745320203743,1.1951551,139.95,139.94,8.27356034]
["bitfinex","SOLUSD",1745320205630,1.1951551,139.95,139.94,8.13139877]
["bitfinex","SOLUSD",1745320207741,1.1951551,139.95,139.94,8.27356034]
["bitfinex","SOLUSD",1745320209423,1.1951551,139.95,139.94,34.27356034]
["bitfinex","SOLUSD",1745320210546,1.1951551,139.95,139.94,34.13139877]
["bitfinex","SOLUSD",1745320210919,1.1951551,139.95,139.94,8.13139877]
["bitfinex","SOLUSD",1745320211528,8.34056417,139.95,139.94,8.13139877]
["bitfinex","SOLUSD",1745320211941,1.1951551,139.95,139.94,8.13139877]
["bitfinex","SOLUSD",1745320220737,1.1951551,139.95,139.92,0.14216157]
["bitfinex","SOLUSD",1745320220943,1.1951551,139.95,139.94,8.13139877]
["bitfinex","SOLUSD",1745320221954,1.1951551,139.95,139.94,34.13139877]
["bitfinex","SOLUSD",1745320228278,8.34056417,139.95,139.93,8.13139877]
["bitfinex","SOLUSD",1745320230367,8.34056417,139.95,139.94,8.13139877]
["bitfinex","SOLUSD",1745320231472,1.1951551,139.95,139.94,8.13139877]
["bitfinex","SOLUSD",1745320236741,8.34056417,139.95,139.94,8.13139877]
["bitfinex","SOLUSD",1745320237556,1.1951551,139.95,139.94,8.13139877]
["bitfinex","SOLUSD",1745320239169,8.34056417,139.95,139.93,8.13139877]
["bitfinex","SOLUSD",1745320240969,1.1951551,139.95,139.94,8.13139877]
["bitfinex","SOLUSD",1745320247363,1.1951551,139.95,139.94,15.27731844]
["bitfinex","SOLUSD",1745320247758,1.1951551,139.95,139.94,8.13139877]
["bitfinex","SOLUSD",1745320254080,1.1951551,139.95,139.94,34.13139877]
["bitfinex","SOLUSD",1745320254288,1.1951551,139.95,139.94,41.41948001]
["bitfinex","SOLUSD",1745320254467,1.1951551,139.95,139.94,34.27356034]
["bitfinex","SOLUSD",1745320255257,1.1951551,139.95,139.94,26.0]
["bitfinex","SOLUSD",1745320255458,1.1951551,139.95,139.94,34.13139877]
["bitfinex","SOLUSD",1745320257078,1.1951551,139.95,139.94,34.27356034]
["bitfinex","SOLUSD",1745320259184,1.1951551,139.95,139.94,60.06912887]
["bitfinex","SOLUSD",1745320262990,1.1951551,139.95,139.94,34.06912887]
["bitfinex","SOLUSD",1745320263993,1.1951551,139.95,139.94,116.66912887]
["bitfinex","SOLUSD",1745320264194,0.03,139.96,139.94,116.66912887]
["bitfinex","SOLUSD",1745320264374,0.03,139.97,139.96,34.27356034]
["bitfinex","SOLUSD",1745320266873,0.03,139.97,139.96,60.06810774]
["bitfinex","SOLUSD",1745320269691,0.03,139.97,139.96,52.9232092]
["bitfinex","SOLUSD",1745320270071,0.03,139.97,139.96,60.06810774]
["bitfinex","SOLUSD",1745320270997,0.03,139.97,139.96,34.27356034]
["bitfinex","SOLUSD",1745320275085,0.03,139.97,139.96,41.41845888]
["bitfinex","SOLUSD",1745320276299,0.03,139.97,139.96,34.27356034]
["bitfinex","SOLUSD",1745320285114,0.03,139.97,139.96,41.41845888]
["bitfinex","SOLUSD",1745320286514,0.03,139.97,139.96,34.27356034]
["bitfinex","SOLUSD",1745320288814,0.03,139.97,139.96,41.41845888]
["bitfinex","SOLUSD",1745320292207,0.03,139.99,139.97,18.79181043]
["bitfinex","SOLUSD",1745320292397,0.03,139.99,139.98,8.13139877]
["bitfinex","SOLUSD",1745320293299,0.03,139.99,139.98,8.27356034]
["bitfinex","SOLUSD",1745320300010,0.03,139.99,139.98,8.13139877]
["bitfinex","SOLUSD",1745320304300,0.03,139.99,139.96,8.13139877]
["bitfinex","SOLUSD",1745320304514,1.5469,139.99,139.95,8.13139877]
["bitfinex","SOLUSD",1745320305519,1.5469,139.99,139.94,108.6]
["bitfinex","SOLUSD",1745320305520,7.14387769,139.98,139.96,8.13139877]
["bitfinex","SOLUSD",1745320306523,8.69045826,139.99,139.96,8.13139877]
["bitfinex","SOLUSD",1745320306820,8.69045826,139.99,139.94,108.6]
["bitfinex","SOLUSD",1745320307122,16.82185703,139.99,139.95,8.13139877]
["bitfinex","SOLUSD",1745320307301,8.69045826,139.99,139.95,8.13139877]
["bitfinex","SOLUSD",1745320307927,16.82185703,139.99,139.94,26.0]
["bitfinex","SOLUSD",1745320308125,1.5469,139.99,139.97,8.13139877]
["bitfinex","SOLUSD",1745320308308,8.69032079,139.99,139.94,26.0]
["bitfinex","SOLUSD",1745320308507,8.69032079,139.99,139.97,8.13139877]
["bitfinex","SOLUSD",1745320308722,1.5469,139.99,139.97,8.13139877]
["bitfinex","SOLUSD",1745320309020,8.69027691,139.99,139.97,8.13139877]
["bitfinex","SOLUSD",1745320322824,1.5469,139.99,139.97,8.13139877]
["bitfinex","SOLUSD",1745320323648,0.03,139.99,139.98,8.13139877]
["bitfinex","SOLUSD",1745320324843,0.03,139.99,139.97,8.13139877]
["bitfinex","SOLUSD",1745320326827,0.03,139.99,139.98,8.13139877]
["bitfinex","SOLUSD",1745320333034,0.03,139.99,139.94,7.28783427]
["bitfinex","SOLUSD",1745320333237,0.03,139.99,139.98,8.13139877]
["bitfinex","SOLUSD",1745320334051,0.03,139.99,139.97,8.13139877]
["bitfinex","SOLUSD",1745320335140,0.03,139.99,139.96,8.13139877]
["bitfinex","SOLUSD",1745320338247,0.03,139.99,139.93,0.14216157]
["bitfinex","SOLUSD",1745320338428,8.13139877,139.98,139.92,108.6]
["bitfinex","SOLUSD",1745320338631,8.16139877,139.99,139.94,8.13139877]
["bitfinex","SOLUSD",1745320338849,9.66409877,139.98,139.93,8.13139877]
["bitfinex","SOLUSD",1745320339151,7.14438808,139.97,139.94,8.13139877]
["bitfinex","SOLUSD",1745320339339,7.14438808,139.97,139.91,0.20516157]
["bitfinex","SOLUSD",1745320339537,7.14438808,139.97,139.93,8.13139877]
["bitfinex","SOLUSD",1745320339748,7.14438808,139.97,139.94,8.13139877]
["bitfinex","SOLUSD",1745320349537,7.14438808,139.97,139.95,8.13139877]
["bitfinex","SOLUSD",1745320349943,8.67675049,139.98,139.95,8.13139877]
["bitfinex","SOLUSD",1745320350170,8.67675049,139.98,139.96,8.13139877]
["bitfinex","SOLUSD",1745320351471,8.67675049,139.98,139.95,8.13139877]
["bitfinex","SOLUSD",1745320355867,16.80814926,139.98,139.94,8.13139877]
["bitfinex","SOLUSD",1745320356440,16.80814926,139.98,139.91,0.20516157]
["bitfinex","SOLUSD",1745320356640,16.80814926,139.98,139.94,8.13139877]
["bitfinex","SOLUSD",1745320359978,16.80814926,139.98,139.91,0.20516157]
["bitfinex","SOLUSD",1745320360177,8.13139877,139.97,139.91,0.063]
["bitfinex","SOLUSD",1745320360381,8.13139877,139.97,139.91,8.19439877]
["bitfinex","SOLUSD",1745320360382,8.13139877,139.95,139.91,8.19439877]
["bitfinex","SOLUSD",1745320361363,8.13139877,139.95,139.91,0.063]
["bitfinex","SOLUSD",1745320361679,7.14591967,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745320363070,7.14591967,139.94,139.91,8.19439877]
["bitfinex","SOLUSD",1745320364079,7.14591967,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745320364379,15.27731844,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745320364583,7.14591967,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745320367968,7.14591967,139.94,139.91,8.19439877]
["bitfinex","SOLUSD",1745320370906,7.14591967,139.94,139.91,0.063]
["bitfinex","SOLUSD",1745320375484,8.13139877,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745320375805,15.27833987,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745320376994,7.1469411,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745320377176,41.27833987,139.92,139.91,0.063]
["bitfinex","SOLUSD",1745320379999,59.92798873,139.92,139.91,1e-08]
["bitfinex","SOLUSD",1745320380809,18.64964886,139.91,139.9,1e-08]
["bitfinex","SOLUSD",1745320381099,112.31234763,139.91,139.9,1e-08]
["bitfinex","SOLUSD",1745320381303,111.31234763,139.91,139.9,1e-08]
["bitfinex","SOLUSD",1745320381778,112.31234763,139.91,139.9,1e-08]
["bitfinex","SOLUSD",1745320381979,111.31234763,139.91,139.9,1e-08]
["bitfinex","SOLUSD",1745320382202,119.45979956,139.91,139.9,1e-08]
["bitfinex","SOLUSD",1745320383004,118.45979956,139.91,139.9,1e-08]
["bitfinex","SOLUSD",1745320383191,119.45979956,139.91,139.9,1e-08]
["bitfinex","SOLUSD",1745320384009,26.0,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1745320384310,34.13139877,139.89,139.88,1e-08]
["bitfinex","SOLUSD",1745320384512,34.13139877,139.89,139.87,1e-08]
["bitfinex","SOLUSD",1745320384513,67.22104763,139.89,139.87,1e-08]
["bitfinex","SOLUSD",1745320384694,8.13139877,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1745320385310,15.28038361,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1745320387205,98.28038361,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1745320391717,34.07219404,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1745320396114,35.61139404,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1745320396523,8.68818484,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1745320396698,25.7986337,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1745320397019,33.93003247,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1745320402595,15.28038361,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1745320402798,25.7986337,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1745320403007,33.93003247,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1745320405908,15.28038361,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1745320410225,33.93003247,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1745320420022,15.28038361,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1745320420223,33.93003247,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1745320424848,117.07219404,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1745320428340,34.07219404,139.88,139.87,1e-08]
["bitfinex","SOLUSD",1745320432554,18.64964886,139.85,139.84,0.063]
["bitfinex","SOLUSD",1745320432868,26.78104763,139.85,139.84,0.063]
["bitfinex","SOLUSD",1745320433152,8.13139877,139.85,139.84,0.063]
["bitfinex","SOLUSD",1745320434268,33.93156604,139.85,139.84,0.063]
["bitfinex","SOLUSD",1745320435278,25.80016727,139.85,139.84,0.063]
["bitfinex","SOLUSD",1745320442371,7.15051841,139.85,139.84,0.063]
["bitfinex","SOLUSD",1745320444980,7.15051841,139.85,139.84,8.19439877]
["bitfinex","SOLUSD",1745320446358,7.15000715,139.86,139.84,8.19439877]
["bitfinex","SOLUSD",1745320446975,7.15000715,139.86,139.84,0.063]
["bitfinex","SOLUSD",1745320448371,7.15000715,139.86,139.84,8.19439877]
["bitfinex","SOLUSD",1745320449185,7.15000715,139.86,139.84,0.063]
["bitfinex","SOLUSD",1745320460182,7.15000715,139.86,139.84,8.19439877]
["bitfinex","SOLUSD",1745320460388,7.15000715,139.86,139.85,8.13139877]
["bitfinex","SOLUSD",1745320460571,7.15000715,139.86,139.84,8.19439877]
["bitfinex","SOLUSD",1745320461999,25.02144695,139.88,139.84,8.19439877]
["bitfinex","SOLUSD",1745320463383,18.64964886,139.87,139.84,0.063]
["bitfinex","SOLUSD",1745320464781,7.15000715,139.86,139.84,0.063]
["bitfinex","SOLUSD",1745320465787,18.64964886,139.85,139.84,0.063]
["bitfinex","SOLUSD",1745320466690,26.78104763,139.85,139.84,0.063]
["bitfinex","SOLUSD",1745320466892,34.07372761,139.85,139.83,0.063]
["bitfinex","SOLUSD",1745320467205,8.13139877,139.84,139.83,0.063]
["bitfinex","SOLUSD",1745320469294,98.28242851,139.84,139.83,0.063]
["bitfinex","SOLUSD",1745320475098,98.28242851,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1745320475099,117.07423894,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1745320475676,116.93207737,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1745320475894,90.15102974,139.84,139.83,1e-08]
["bitfinex","SOLUSD",1745320483312,90.15102974,139.84,139.83,8.13139878]
["bitfinex","SOLUSD",1745320483313,7.15102974,139.84,139.83,8.13139878]
["bitfinex","SOLUSD",1745320483607,7.15077592,139.85,139.83,8.13139878]
["bitfinex","SOLUSD",1745320483795,7.15077592,139.85,139.84,8.13139877]
["bitfinex","SOLUSD",1745320484211,7.15077592,139.85,139.83,8.13139878]
["bitfinex","SOLUSD",1745320496218,21.59022689,139.86,139.84,8.13139877]
["bitfinex","SOLUSD",1745320499418,21.59022689,139.86,139.83,8.13139878]
["bitfinex","SOLUSD",1745320501404,21.59022689,139.86,139.84,8.13139877]
["bitfinex","SOLUSD",1745320504043,39.46524476,139.86,139.83,1e-08]
["bitfinex","SOLUSD",1745320504201,47.59664353,139.86,139.83,1e-08]
["bitfinex","SOLUSD",1745320505515,39.46524476,139.86,139.83,1e-08]
["bitfinex","SOLUSD",1745320506332,39.46524476,139.86,139.83,8.13139878]
["bitfinex","SOLUSD",1745320506729,21.59022689,139.86,139.83,8.13139878]
["bitfinex","SOLUSD",1745320506914,21.59022689,139.86,139.84,8.13139877]
["bitfinex","SOLUSD",1745320510539,21.59022689,139.86,139.83,1e-08]
["bitfinex","SOLUSD",1745320510736,21.59022689,139.86,139.84,8.13139877]
["bitfinex","SOLUSD",1745320510926,7.15022689,139.86,139.85,8.13139877]
["bitfinex","SOLUSD",1745320512934,25.02177594,139.88,139.85,8.13139877]
["bitfinex","SOLUSD",1745320513236,25.02177594,139.88,139.86,8.13139877]
["bitfinex","SOLUSD",1745320513818,21.56853897,139.89,139.87,8.13139877]
["bitfinex","SOLUSD",1745320514024,7.14853897,139.89,139.88,8.13139877]
["bitfinex","SOLUSD",1745320515449,0.03,139.9,139.88,8.13139877]
["bitfinex","SOLUSD",1745320515653,0.03,139.9,139.89,8.13139877]
["bitfinex","SOLUSD",1745320524233,0.03,139.9,139.87,8.13139877]
["bitfinex","SOLUSD",1745320524653,0.03,139.9,139.84,90.7591]
["bitfinex","SOLUSD",1745320524943,0.03,139.9,139.86,8.13139877]
["bitfinex","SOLUSD",1745320525553,0.03,139.9,139.87,8.13139877]
["bitfinex","SOLUSD",1745320526649,7.17796283,139.9,139.87,8.13139877]
["bitfinex","SOLUSD",1745320527522,25.0478699,139.9,139.87,8.13139877]
["bitfinex","SOLUSD",1745320530544,25.0478699,139.9,139.88,8.13139877]
["bitfinex","SOLUSD",1745320531951,17.89990707,139.9,139.88,8.13139877]
["bitfinex","SOLUSD",1745320534056,17.89990707,139.9,139.87,8.13139877]
["bitfinex","SOLUSD",1745320535438,17.89990707,139.9,139.88,8.13139877]
["bitfinex","SOLUSD",1745320543475,17.89990707,139.9,139.87,8.13139877]
["bitfinex","SOLUSD",1745320543858,17.89990707,139.9,139.88,8.13139877]
["bitfinex","SOLUSD",1745320544956,17.89990707,139.9,139.84,8.1591]
["bitfinex","SOLUSD",1745320544957,0.03,139.9,139.89,8.13139877]
["bitfinex","SOLUSD",1745320552769,0.03,139.9,139.89,34.13139877]
["bitfinex","SOLUSD",1745320555459,0.03,139.9,139.89,34.27356034]
["bitfinex","SOLUSD",1745320556077,0.03,139.91,139.89,34.27356034]
["bitfinex","SOLUSD",1745320556577,0.03,139.91,139.9,8.13139877]
["bitfinex","SOLUSD",1745320565179,0.03,139.91,139.89,8.13139877]
["bitfinex","SOLUSD",1745320565761,0.03,139.91,139.88,8.13139877]
["bitfinex","SOLUSD",1745320571163,0.03,139.91,139.89,8.13139877]
["bitfinex","SOLUSD",1745320573194,0.03,139.91,139.88,8.13139877]
["bitfinex","SOLUSD",1745320575082,0.03,139.91,139.87,8.13139877]
["bitfinex","SOLUSD",1745320575273,8.13139877,139.9,139.85,26.0]
["bitfinex","SOLUSD",1745320575590,26.81104763,139.91,139.86,8.13139877]
["bitfinex","SOLUSD",1745320576686,8.16139877,139.91,139.87,8.13139877]
["bitfinex","SOLUSD",1745320576891,0.03,139.91,139.88,8.13139877]
["bitfinex","SOLUSD",1745320578079,8.16139877,139.91,139.87,8.13139877]
["bitfinex","SOLUSD",1745320578994,0.03,139.91,139.87,8.13139877]
["bitfinex","SOLUSD",1745320579681,0.03,139.91,139.89,8.13139877]
["bitfinex","SOLUSD",1745320581374,0.03,139.91,139.88,8.13139877]
["bitfinex","SOLUSD",1745320583476,0.03,139.91,139.9,8.13139877]
["bitfinex","SOLUSD",1745320589093,0.03,139.91,139.9,8.27356034]
["bitfinex","SOLUSD",1745320593605,0.03,139.91,139.9,8.13139877]
["bitfinex","SOLUSD",1745320602620,0.03,139.91,139.89,26.0]
["bitfinex","SOLUSD",1745320602790,0.03,139.91,139.9,8.13139877]
["bitfinex","SOLUSD",1745320604601,0.03,139.91,139.86,24.39419631]
["bitfinex","SOLUSD",1745320604790,0.03,139.91,139.88,8.13139877]
["bitfinex","SOLUSD",1745320605725,7.17745193,139.91,139.88,8.13139877]
["bitfinex","SOLUSD",1745320605931,7.17745193,139.91,139.87,8.13139877]
["bitfinex","SOLUSD",1745320606807,7.17745193,139.91,139.88,8.13139877]
["bitfinex","SOLUSD",1745320610316,7.17745193,139.91,139.85,26.0]
["bitfinex","SOLUSD",1745320610627,7.17745193,139.91,139.88,8.13139877]
["bitfinex","SOLUSD",1745320612793,7.17745193,139.91,139.87,8.13139877]
["bitfinex","SOLUSD",1745320613206,33.17748053,139.91,139.86,8.13139877]
["bitfinex","SOLUSD",1745320615026,0.03,139.91,139.89,8.13139877]
["bitfinex","SOLUSD",1745320615324,0.03,139.91,139.9,8.13139877]
["bitfinex","SOLUSD",1745320615630,0.03,139.91,139.89,8.13139877]
["bitfinex","SOLUSD",1745320615994,0.03,139.91,139.88,8.13139877]
["bitfinex","SOLUSD",1745320617721,0.03,139.91,139.86,34.10859508]
["bitfinex","SOLUSD",1745320618027,0.03,139.91,139.9,34.13139877]
["bitfinex","SOLUSD",1745320620724,0.03,139.91,139.9,8.13139877]
["bitfinex","SOLUSD",1745320622730,0.03,139.91,139.89,8.13139877]
["bitfinex","SOLUSD",1745320625041,0.03,139.91,139.88,8.13139877]
["bitfinex","SOLUSD",1745320626543,0.03,139.91,139.87,8.13139877]
["bitfinex","SOLUSD",1745320627044,0.03,139.91,139.88,8.13139877]
["bitfinex","SOLUSD",1745320627221,0.03,139.91,139.89,8.13139877]
["bitfinex","SOLUSD",1745320628830,0.03,139.91,139.9,8.13139877]
["bitfinex","SOLUSD",1745320633548,0.03,139.91,139.89,8.13139877]
["bitfinex","SOLUSD",1745320633848,0.03,139.91,139.88,8.13139877]
["bitfinex","SOLUSD",1745320634044,0.03,139.91,139.89,8.13139877]
["bitfinex","SOLUSD",1745320635621,0.03,139.91,139.88,8.13139877]
["bitfinex","SOLUSD",1745320635920,0.03,139.91,139.87,8.13139877]
["bitfinex","SOLUSD",1745320636621,8.16139877,139.91,139.87,8.13139877]
["bitfinex","SOLUSD",1745320638236,7.14796283,139.9,139.87,8.13139877]
["bitfinex","SOLUSD",1745320639335,7.14796283,139.9,139.88,8.13139877]
["bitfinex","SOLUSD",1745320639534,7.17770708,139.91,139.89,8.13139877]
["bitfinex","SOLUSD",1745320640048,0.03,139.91,139.89,8.13139877]
["bitfinex","SOLUSD",1745320641126,0.03,139.91,139.86,39.67559713]
["bitfinex","SOLUSD",1745320641127,0.03,139.91,139.9,8.13139877]
["bitfinex","SOLUSD",1745320650073,0.03,139.91,139.89,8.13139877]
["bitfinex","SOLUSD",1745320652969,0.03,139.91,139.9,8.13139877]
["bitfinex","SOLUSD",1745320669284,0.03,139.91,139.9,8.27356034]
["bitfinex","SOLUSD",1745320675999,0.03,139.91,139.9,15.42152317]
["bitfinex","SOLUSD",1745320676168,0.03,139.91,139.9,8.27356034]
["bitfinex","SOLUSD",1745320676681,0.03,139.91,139.9,15.42152317]
["bitfinex","SOLUSD",1745320677586,0.03,139.92,139.91,0.14216157]
["bitfinex","SOLUSD",1745320677792,0.03,139.92,139.91,8.27356034]
["bitfinex","SOLUSD",1745320678474,0.03,139.92,139.91,34.27356034]
["bitfinex","SOLUSD",1745320680802,0.03,139.92,139.91,26.0]
["bitfinex","SOLUSD",1745320680974,0.03,139.92,139.91,34.13139877]
["bitfinex","SOLUSD",1745320684207,0.03,139.92,139.91,8.13139877]
["bitfinex","SOLUSD",1745320685201,0.03,139.92,139.91,8.27356034]
["bitfinex","SOLUSD",1745320685496,0.03,139.92,139.91,47.94660735]
["bitfinex","SOLUSD",1745320686084,0.03,139.93,139.91,47.94660735]
["bitfinex","SOLUSD",1745320686285,0.03,139.93,139.92,47.94609652]
["bitfinex","SOLUSD",1745320686494,0.03,139.94,139.93,40.79915542]
["bitfinex","SOLUSD",1745320687498,0.03,139.96,139.94,0.14216157]
["bitfinex","SOLUSD",1745320687697,0.03,139.96,139.95,8.27356034]
["bitfinex","SOLUSD",1745320689600,0.03,139.96,139.95,8.13139877]
["bitfinex","SOLUSD",1745320689801,0.03,139.96,139.95,8.27356034]
["bitfinex","SOLUSD",1745320694219,0.03,139.96,139.95,34.13139877]
["bitfinex","SOLUSD",1745320694387,0.03,139.96,139.95,8.13139877]
["bitfinex","SOLUSD",1745320694708,0.03,139.96,139.94,26.0]
["bitfinex","SOLUSD",1745320695013,0.03,139.96,139.95,8.13139877]
["bitfinex","SOLUSD",1745320695312,0.03,139.96,139.92,8.13139877]
["bitfinex","SOLUSD",1745320695313,1.509,139.95,139.92,8.13139877]
["bitfinex","SOLUSD",1745320695513,9.64039877,139.95,139.91,8.13139877]
["bitfinex","SOLUSD",1745320696413,7.14591967,139.94,139.91,8.13139877]
["bitfinex","SOLUSD",1745320697428,7.14591967,139.94,139.92,8.13139877]
["bitfinex","SOLUSD",1745320697598,7.14591967,139.94,139.91,8.13139877]
["bitfinex","SOLUSD",1745320698310,7.14591967,139.94,139.9,26.0]
["bitfinex","SOLUSD",1745320698311,7.14591967,139.94,139.92,8.13139877]
["bitfinex","SOLUSD",1745320698707,8.65462903,139.95,139.93,8.13139877]
["bitfinex","SOLUSD",1745320699216,8.65462903,139.95,139.92,8.13139877]
["bitfinex","SOLUSD",1745320703924,8.65462903,139.95,139.93,8.13139877]
["bitfinex","SOLUSD",1745320705424,8.65462903,139.95,139.9,26.0]
["bitfinex","SOLUSD",1745320705604,8.65462903,139.95,139.93,8.13139877]
["bitfinex","SOLUSD",1745320708808,8.65462903,139.95,139.92,8.13139877]
["bitfinex","SOLUSD",1745320709714,8.65462903,139.95,139.93,8.13139877]
["bitfinex","SOLUSD",1745320712037,8.65462903,139.95,139.89,0.14216157]
["bitfinex","SOLUSD",1745320712533,16.7860278,139.95,139.91,8.13139877]
["bitfinex","SOLUSD",1745320712912,8.65462903,139.95,139.91,8.13139877]
["bitfinex","SOLUSD",1745320714033,8.65462903,139.95,139.91,34.13139877]
["bitfinex","SOLUSD",1745320714834,8.65462903,139.95,139.91,26.0]
["bitfinex","SOLUSD",1745320715028,7.14562903,139.95,139.92,8.13139877]
["bitfinex","SOLUSD",1745320722945,7.14562903,139.95,139.93,8.13139877]
["bitfinex","SOLUSD",1745320726749,19.41057245,139.96,139.91,26.0]
["bitfinex","SOLUSD",1745320726750,0.03,139.96,139.94,8.13139877]
["bitfinex","SOLUSD",1745320726925,0.03,139.96,139.95,8.13139877]
["bitfinex","SOLUSD",1745320728547,0.03,139.96,139.91,26.0]
["bitfinex","SOLUSD",1745320728754,0.03,139.96,139.93,8.13139877]
["bitfinex","SOLUSD",1745320729836,7.17489854,139.96,139.93,8.13139877]
["bitfinex","SOLUSD",1745320731643,0.03,139.96,139.93,8.13139877]
["bitfinex","SOLUSD",1745320734457,0.03,139.96,139.95,8.13139877]
["bitfinex","SOLUSD",1745320742778,0.03,139.96,139.92,0.14216157]
["bitfinex","SOLUSD",1745320742963,0.03,139.96,139.95,8.13139877]
["bitfinex","SOLUSD",1745320745564,0.03,139.96,139.91,26.0]
["bitfinex","SOLUSD",1745320745770,0.03,139.96,139.93,8.13139877]
["bitfinex","SOLUSD",1745320745960,0.03,139.96,139.91,26.0]
["bitfinex","SOLUSD",1745320746278,0.03,139.96,139.93,8.13139877]
["bitfinex","SOLUSD",1745320747277,0.03,139.96,139.94,8.13139877]
["bitfinex","SOLUSD",1745320747572,0.03,139.96,139.95,8.13139877]
["bitfinex","SOLUSD",1745320753077,0.03,139.96,139.94,8.13139877]
["bitfinex","SOLUSD",1745320753280,0.03,139.96,139.95,8.13139877]
["bitfinex","SOLUSD",1745320756886,0.03,139.96,139.94,8.13139877]
["bitfinex","SOLUSD",1745320758393,0.03,139.96,139.92,26.0]
["bitfinex","SOLUSD",1745320758690,0.03,139.96,139.92,34.13139877]
["bitfinex","SOLUSD",1745320760503,0.03,139.96,139.93,8.13139877]
["bitfinex","SOLUSD",1745320765514,0.03,139.96,139.94,8.13139877]
["bitfinex","SOLUSD",1745320765809,0.03,139.96,139.95,8.13139877]
["bitfinex","SOLUSD",1745320769992,0.03,139.96,139.94,8.13139877]
["bitfinex","SOLUSD",1745320771010,0.03,139.96,139.95,8.13139877]
["bitfinex","SOLUSD",1745320776909,0.03,139.96,139.95,8.27356034]
["bitfinex","SOLUSD",1745320777693,0.03,139.96,139.95,15.41896941]
["bitfinex","SOLUSD",1745320780715,0.03,139.96,139.95,8.27356034]
["bitfinex","SOLUSD",1745320783420,0.03,139.96,139.94,26.0]
["bitfinex","SOLUSD",1745320783601,0.03,139.96,139.95,8.13139877]
["bitfinex","SOLUSD",1745320785816,0.03,139.96,139.95,8.27356034]
["bitfinex","SOLUSD",1745320794031,0.03,139.96,139.95,8.13139877]
["bitfinex","SOLUSD",1745320794234,0.03,139.96,139.95,8.27356034]
["bitfinex","SOLUSD",1745320796137,0.03,139.96,139.95,8.13139877]
["bitfinex","SOLUSD",1745320799541,0.03,139.96,139.95,8.27356034]
["bitfinex","SOLUSD",1745320800440,0.03,139.96,139.95,15.41896941]
["bitfinex","SOLUSD",1745320800848,0.03,139.96,139.95,8.27356034]
["bitfinex","SOLUSD",1745320804042,0.03,139.96,139.95,8.13139877]
["bitfinex","SOLUSD",1745320804747,0.03,139.96,139.95,8.27356034]
["bitfinex","SOLUSD",1745320806643,0.03,139.98,139.97,26.14216157]
["bitfinex","SOLUSD",1745320806826,0.03,139.98,139.97,34.27356034]
["bitfinex","SOLUSD",1745320807247,0.03,139.99,139.97,52.9232092]
["bitfinex","SOLUSD",1745320807428,0.03,139.99,139.98,8.13139877]
["bitfinex","SOLUSD",1745320808547,0.03,139.99,139.98,15.27527646]
["bitfinex","SOLUSD",1745320808746,5.557863,140.0,139.99,0.14216157]
["bitfinex","SOLUSD",1745320808936,0.03,140.03,140.0,18.64964886]
["bitfinex","SOLUSD",1745320809139,0.03,140.03,140.01,8.13139877]
["bitfinex","SOLUSD",1745320810229,0.03,140.03,140.01,8.27356034]
["bitfinex","SOLUSD",1745320813553,0.03,140.03,140.02,34.27356034]
["bitfinex","SOLUSD",1745320821848,0.03,140.06,140.05,26.0]
["bitfinex","SOLUSD",1745320822165,0.03,140.06,140.05,34.27356034]
["bitfinex","SOLUSD",1745320822647,0.03,140.06,140.05,34.13139877]
["bitfinex","SOLUSD",1745320829064,0.03,140.06,140.05,8.13139877]
["bitfinex","SOLUSD",1745320836258,0.03,140.06,140.05,8.27356034]
["bitfinex","SOLUSD",1745320836767,0.03,140.06,140.05,34.27356034]
["bitfinex","SOLUSD",1745320838154,0.03,140.06,140.05,34.13139877]
["bitfinex","SOLUSD",1745320840076,0.03,140.06,140.05,34.27356034]
["bitfinex","SOLUSD",1745320848682,0.03,140.06,140.05,34.13139877]
["bitfinex","SOLUSD",1745320850489,0.03,140.06,140.05,34.27356034]
["bitfinex","SOLUSD",1745320851594,0.03,140.06,140.05,34.13139877]
["bitfinex","SOLUSD",1745320865706,0.03,140.06,140.05,34.27356034]
["bitfinex","SOLUSD",1745320868605,0.03,140.06,140.05,34.13139877]
["bitfinex","SOLUSD",1745320868807,0.03,140.06,140.05,34.27356034]
["bitfinex","SOLUSD",1745320873609,0.03,140.06,140.0,32.52559508]
["bitfinex","SOLUSD",1745320873908,0.03,140.06,140.05,34.13139877]
["bitfinex","SOLUSD",1745320876693,0.03,140.06,140.05,41.41386737]
["bitfinex","SOLUSD",1745320877007,0.03,140.06,140.05,34.27356034]
["bitfinex","SOLUSD",1745320878904,0.03,140.06,140.05,41.41386737]
["bitfinex","SOLUSD",1745320879620,0.03,140.06,140.05,47.93946245]
["bitfinex","SOLUSD",1745320880006,0.03,140.08,140.07,66.65699385]
["bitfinex","SOLUSD",1745320880521,0.03,140.08,140.07,66.79915542]
["bitfinex","SOLUSD",1745320880710,0.03,140.08,140.07,81.11915542]
["bitfinex","SOLUSD",1745320880910,0.03,140.08,140.07,88.25844291]
["bitfinex","SOLUSD",1745320881516,0.03,140.08,140.07,88.11628134]
["bitfinex","SOLUSD",1745320881696,0.03,140.08,140.07,88.25844291]
["bitfinex","SOLUSD",1745320883006,0.03,140.08,140.07,81.11915542]
["bitfinex","SOLUSD",1745320883514,0.03,140.08,140.07,88.25844291]
["bitfinex","SOLUSD",1745320883812,0.03,140.08,140.07,81.11915542]
["bitfinex","SOLUSD",1745320883992,0.03,140.08,140.07,88.25844291]
["bitfinex","SOLUSD",1745320884196,0.03,140.09,140.07,106.90809177]
["bitfinex","SOLUSD",1745320884397,0.03,140.09,140.07,189.50809177]
["bitfinex","SOLUSD",1745320884598,0.03,140.09,140.08,8.13139877]
["bitfinex","SOLUSD",1745320884804,0.03,140.09,140.08,15.27017661]
["bitfinex","SOLUSD",1745320885409,0.07,140.1,140.08,98.01233818]
["bitfinex","SOLUSD",1745320885624,0.07,140.1,140.09,34.13139877]
["bitfinex","SOLUSD",1745320886300,0.07,140.1,140.09,152.3932092]
["bitfinex","SOLUSD",1745320886617,0.03,140.12,140.11,26.14216157]
["bitfinex","SOLUSD",1745320886819,0.03,140.12,140.11,34.27356034]
["bitfinex","SOLUSD",1745320887200,0.03,140.12,140.11,34.13139877]
["bitfinex","SOLUSD",1745320890616,0.03,140.12,140.11,34.27356034]
["bitfinex","SOLUSD",1745320893730,0.03,140.12,140.11,34.13139877]
["bitfinex","SOLUSD",1745320893922,0.03,140.12,140.11,34.27356034]
["bitfinex","SOLUSD",1745320895922,0.03,140.12,140.11,34.13139877]
["bitfinex","SOLUSD",1745320899926,0.03,140.12,140.11,41.41080964]
["bitfinex","SOLUSD",1745320900238,0.03,140.12,140.11,34.27356034]
["bitfinex","SOLUSD",1745320900438,0.03,140.12,140.11,26.14216157]
["bitfinex","SOLUSD",1745320900619,0.03,140.12,140.11,34.27356034]
["bitfinex","SOLUSD",1745320902450,0.03,140.12,140.11,34.13139877]
["bitfinex","SOLUSD",1745320902622,0.03,140.12,140.11,34.27356034]
["bitfinex","SOLUSD",1745320905844,0.03,140.12,140.11,34.13139877]
["bitfinex","SOLUSD",1745320908942,0.03,140.12,140.11,34.27356034]
["bitfinex","SOLUSD",1745320910444,0.03,140.12,140.11,41.41080964]
["bitfinex","SOLUSD",1745320913241,0.03,140.12,140.11,34.27356034]
["bitfinex","SOLUSD",1745320913550,0.03,140.12,140.11,41.41080964]
["bitfinex","SOLUSD",1745320917047,0.03,140.14,140.12,18.79181043]
["bitfinex","SOLUSD",1745320917247,0.03,140.14,140.13,66.65699385]
["bitfinex","SOLUSD",1745320918229,0.03,140.14,140.13,73.79322449]
["bitfinex","SOLUSD",1745320918540,0.03,140.14,140.13,34.13139877]
["bitfinex","SOLUSD",1745320921251,0.03,140.14,140.13,77.00139877]
["bitfinex","SOLUSD",1745320921747,0.03,140.14,140.13,109.52699385]
["bitfinex","SOLUSD",1745320921954,0.03,140.14,140.13,34.27356034]
["bitfinex","SOLUSD",1745320922156,0.03,140.14,140.13,73.93538606]
["bitfinex","SOLUSD",1745320922341,0.03,140.14,140.13,34.27356034]
["bitfinex","SOLUSD",1745320923139,0.03,140.14,140.13,41.40979098]
["bitfinex","SOLUSD",1745320923335,0.03,140.14,140.13,73.93538606]
["bitfinex","SOLUSD",1745320924235,0.03,140.17,140.16,26.0]
["bitfinex","SOLUSD",1745320924432,0.03,140.17,140.16,34.27356034]
["bitfinex","SOLUSD",1745320925043,0.03,140.17,140.16,26.0]
["bitfinex","SOLUSD",1745320925451,0.03,140.17,140.16,34.13139877]
["bitfinex","SOLUSD",1745320926735,0.03,140.17,140.16,8.13139877]
["bitfinex","SOLUSD",1745320929948,0.03,140.17,140.14,26.0]
["bitfinex","SOLUSD",1745320930159,1.5683,140.16,140.14,8.13139877]
["bitfinex","SOLUSD",1745320931747,8.70309513,140.16,140.14,8.13139877]
["bitfinex","SOLUSD",1745320932048,1.5683,140.16,140.14,8.13139877]
["bitfinex","SOLUSD",1745320933058,8.70316142,140.16,140.11,26.0]
["bitfinex","SOLUSD",1745320933235,8.70316142,140.16,140.13,8.13139877]
["bitfinex","SOLUSD",1745320934270,8.70316142,140.16,140.14,8.13139877]
["bitfinex","SOLUSD",1745320935967,1.5683,140.16,140.14,8.13139877]
["bitfinex","SOLUSD",1745320938259,1.5683,140.16,140.15,8.13139877]
["bitfinex","SOLUSD",1745320938645,0.03,140.17,140.15,8.13139877]
["bitfinex","SOLUSD",1745320938846,0.03,140.17,140.16,8.13139877]
["bitfinex","SOLUSD",1745320941282,0.03,140.17,140.15,26.0]
["bitfinex","SOLUSD",1745320941654,0.03,140.17,140.16,8.13139877]
["bitfinex","SOLUSD",1745320945279,0.03,140.17,140.15,26.0]
["bitfinex","SOLUSD",1745320945460,0.03,140.17,140.13,26.0]
["bitfinex","SOLUSD",1745320945666,0.03,140.17,140.14,34.13139877]
["bitfinex","SOLUSD",1745320946085,0.03,140.17,140.15,8.13139877]
["bitfinex","SOLUSD",1745320946977,0.03,140.17,140.16,8.13139877]
["bitfinex","SOLUSD",1745320947474,0.03,140.17,140.14,26.0]
["bitfinex","SOLUSD",1745320947654,0.03,140.17,140.16,8.13139877]
["bitfinex","SOLUSD",1745320960606,0.03,140.17,140.14,0.14216157]
["bitfinex","SOLUSD",1745320960792,0.03,140.17,140.16,8.13139877]
["bitfinex","SOLUSD",1745320961783,0.03,140.17,140.15,26.0]
["bitfinex","SOLUSD",1745320962107,0.03,140.17,140.15,34.13139877]
["bitfinex","SOLUSD",1745320962400,0.03,140.17,140.13,26.0]
["bitfinex","SOLUSD",1745320962592,0.03,140.17,140.15,8.13139877]
["bitfinex","SOLUSD",1745320963281,0.03,140.17,140.16,8.13139877]
["bitfinex","SOLUSD",1745320964002,0.03,140.17,140.13,26.0]
["bitfinex","SOLUSD",1745320964305,0.03,140.17,140.14,8.13139877]
["bitfinex","SOLUSD",1745320964999,0.03,140.17,140.13,26.0]
["bitfinex","SOLUSD",1745320965214,0.03,140.17,140.14,8.13139877]
["bitfinex","SOLUSD",1745320971109,0.03,140.17,140.13,26.0]
["bitfinex","SOLUSD",1745320971306,0.03,140.17,140.14,8.13139877]
["bitfinex","SOLUSD",1745320972513,0.03,140.17,140.13,26.0]
["bitfinex","SOLUSD",1745320972804,0.03,140.17,140.14,8.13139877]
["bitfinex","SOLUSD",1745320973003,0.03,140.17,140.13,34.13139877]
["bitfinex","SOLUSD",1745320973992,0.03,140.17,140.14,8.13139877]
["bitfinex","SOLUSD",1745320976123,0.03,140.17,140.15,8.13139877]
["bitfinex","SOLUSD",1745320976422,0.03,140.17,140.16,8.13139877]
["bitfinex","SOLUSD",1745320979116,0.03,140.17,140.15,8.13139877]
["bitfinex","SOLUSD",1745320980628,0.03,140.17,140.16,8.13139877]
["bitfinex","SOLUSD",1745320981820,0.03,140.17,140.15,8.13139877]
["bitfinex","SOLUSD",1745320982317,0.03,140.17,140.13,26.0]
["bitfinex","SOLUSD",1745320982318,0.03,140.17,140.14,26.0]
["bitfinex","SOLUSD",1745320982518,0.03,140.17,140.15,8.13139877]
["bitfinex","SOLUSD",1745320983021,0.03,140.17,140.16,8.13139877]
["bitfinex","SOLUSD",1745320984500,0.03,140.17,140.14,33.1355467]
["bitfinex","SOLUSD",1745320984703,0.03,140.17,140.16,8.13139877]
["bitfinex","SOLUSD",1745320990416,0.03,140.17,140.16,8.27356034]
["bitfinex","SOLUSD",1745320990618,0.03,140.17,140.16,0.14216157]
["bitfinex","SOLUSD",1745320990817,0.03,140.17,140.16,8.27356034]
["bitfinex","SOLUSD",1745320991521,0.03,140.17,140.16,8.13139877]
["bitfinex","SOLUSD",1745320996230,0.03,140.17,140.11,82.6]
["bitfinex","SOLUSD",1745320996436,0.03,140.17,140.14,34.13139877]
["bitfinex","SOLUSD",1745320996839,7.16419419,140.17,140.14,34.13139877]
["bitfinex","SOLUSD",1745320997239,7.16419419,140.17,140.14,26.0]
["bitfinex","SOLUSD",1745320997433,7.16419419,140.17,140.14,34.13139877]
["bitfinex","SOLUSD",1745320997633,7.16419419,140.17,140.14,26.0]
["bitfinex","SOLUSD",1745320997835,7.16419419,140.17,140.15,8.13139877]
["bitfinex","SOLUSD",1745320999422,7.16419419,140.17,140.14,34.13139877]
["bitfinex","SOLUSD",1745320999741,0.03,140.17,140.16,8.13139877]
["bitfinex","SOLUSD",1745321002742,0.03,140.17,140.14,26.0]
["bitfinex","SOLUSD",1745321002946,0.03,140.17,140.16,8.13139877]
["bitfinex","SOLUSD",1745321015252,0.03,140.17,140.16,26.0]
["bitfinex","SOLUSD",1745321015430,0.03,140.17,140.15,8.13139877]
["bitfinex","SOLUSD",1745321015762,333.12586415,140.2,140.14,8.13139877]
["bitfinex","SOLUSD",1745321015763,5.69139877,140.19,140.14,8.13139877]
["bitfinex","SOLUSD",1745321018062,16.89038403,140.18,140.14,26.0]
["bitfinex","SOLUSD",1745321019564,16.89038403,140.18,140.14,34.13139877]
["bitfinex","SOLUSD",1745321021864,16.89038403,140.18,140.14,26.0]
["bitfinex","SOLUSD",1745321022160,16.89038403,140.18,140.14,34.13139877]
["bitfinex","SOLUSD",1745321024662,8.13139877,140.17,140.12,26.0]
["bitfinex","SOLUSD",1745321024842,8.13139877,140.16,140.12,34.13139877]
["bitfinex","SOLUSD",1745321025044,8.13139877,140.17,140.13,8.13139877]
["bitfinex","SOLUSD",1745321026361,8.13139877,140.17,140.12,26.0]
["bitfinex","SOLUSD",1745321026550,7.13470319,140.16,140.13,8.13139877]
["bitfinex","SOLUSD",1745321026744,7.13470319,140.16,140.13,26.0]
["bitfinex","SOLUSD",1745321026945,7.13470319,140.16,140.13,34.13139877]
["bitfinex","SOLUSD",1745321029955,15.26610196,140.16,140.13,26.0]
["bitfinex","SOLUSD",1745321030344,7.13470319,140.16,140.13,34.13139877]
["bitfinex","SOLUSD",1745321031253,15.26610196,140.16,140.12,8.13139877]
["bitfinex","SOLUSD",1745321031455,8.13139877,140.15,140.1,8.13139877]
["bitfinex","SOLUSD",1745321031656,8.13139877,140.13,140.09,8.13139877]
["bitfinex","SOLUSD",1745321032158,7.13673993,140.12,140.09,8.13139877]
["bitfinex","SOLUSD",1745321032964,7.13673993,140.12,140.09,26.0]
["bitfinex","SOLUSD",1745321033169,7.13673993,140.12,140.09,34.13139877]
["bitfinex","SOLUSD",1745321033868,7.13673993,140.12,140.09,26.0]
["bitfinex","SOLUSD",1745321034055,7.13673993,140.12,140.09,34.13139877]
["bitfinex","SOLUSD",1745321034378,7.13673993,140.12,140.08,0.063]
["bitfinex","SOLUSD",1745321034379,8.13139877,140.11,140.08,0.063]
["bitfinex","SOLUSD",1745321034569,15.2681387,140.12,140.08,8.19439877]
["bitfinex","SOLUSD",1745321034755,15.2681387,140.12,140.08,0.063]
["bitfinex","SOLUSD",1745321035075,8.13139877,140.11,140.08,0.063]
["bitfinex","SOLUSD",1745321035253,15.2681387,140.12,140.08,8.19439877]
["bitfinex","SOLUSD",1745321036063,8.13139877,140.11,140.08,0.063]
["bitfinex","SOLUSD",1745321036264,15.2681387,140.12,140.08,8.19439877]
["bitfinex","SOLUSD",1745321036762,7.13673993,140.12,140.08,8.19439877]
["bitfinex","SOLUSD",1745321037271,16.8696479,140.13,140.08,8.19439877]
["bitfinex","SOLUSD",1745321038553,8.13139877,140.12,140.08,8.19439877]
["bitfinex","SOLUSD",1745321039851,16.86964939,140.13,140.08,0.063]
["bitfinex","SOLUSD",1745321040055,16.86964939,140.13,140.09,8.13139877]
["bitfinex","SOLUSD",1745321041277,83.0,140.15,140.1,8.13139877]
["bitfinex","SOLUSD",1745321041575,8.13139877,140.15,140.1,8.13139877]
["bitfinex","SOLUSD",1745321041971,15.26683577,140.15,140.1,8.13139877]
["bitfinex","SOLUSD",1745321042779,7.135437,140.15,140.1,8.13139877]
["bitfinex","SOLUSD",1745321042959,15.26683577,140.15,140.1,8.13139877]
["bitfinex","SOLUSD",1745321043879,7.135437,140.15,140.1,8.13139877]
["bitfinex","SOLUSD",1745321044186,15.26683577,140.15,140.1,8.13139877]
["bitfinex","SOLUSD",1745321044682,8.13139877,140.14,140.1,8.13139877]
["bitfinex","SOLUSD",1745321045760,15.26741913,140.14,140.08,7.20170981]
["bitfinex","SOLUSD",1745321045962,15.26741913,140.14,140.1,8.13139877]
["bitfinex","SOLUSD",1745321049585,7.13602036,140.14,140.1,8.13139877]
["bitfinex","SOLUSD",1745321050886,14.94,140.16,140.1,8.13139877]
["bitfinex","SOLUSD",1745321051076,14.94,140.16,140.12,8.13139877]
["bitfinex","SOLUSD",1745321051274,8.13139877,140.15,140.11,8.13139877]
["bitfinex","SOLUSD",1745321051586,15.26666335,140.15,140.11,8.13139877]
["bitfinex","SOLUSD",1745321052294,7.13526458,140.15,140.11,8.13139877]
["bitfinex","SOLUSD",1745321052465,15.26666335,140.15,140.11,8.13139877]
["bitfinex","SOLUSD",1745321055991,15.26666335,140.15,140.09,33.13822426]
["bitfinex","SOLUSD",1745321056191,15.26666335,140.15,140.11,8.13139877]
["bitfinex","SOLUSD",1745321066734,15.26610196,140.16,140.11,8.13139877]
["bitfinex","SOLUSD",1745321071123,15.26610196,140.16,140.09,33.13822426]
["bitfinex","SOLUSD",1745321071418,8.13139877,140.15,140.11,8.13139877]
["bitfinex","SOLUSD",1745321071601,15.26692575,140.15,140.11,8.13139877]
["bitfinex","SOLUSD",1745321072128,7.13552698,140.15,140.12,8.13139877]
["bitfinex","SOLUSD",1745321072299,15.26633094,140.16,140.12,8.13139877]
["bitfinex","SOLUSD",1745321075127,7.13493217,140.16,140.12,8.13139877]
["bitfinex","SOLUSD",1745321075325,15.26633094,140.16,140.12,8.13139877]
["bitfinex","SOLUSD",1745321076926,7.13493217,140.16,140.12,8.13139877]
["bitfinex","SOLUSD",1745321079426,9.72639877,140.17,140.12,8.13139877]
["bitfinex","SOLUSD",1745321079733,16.86080261,140.17,140.13,8.13139877]
["bitfinex","SOLUSD",1745321081028,16.86080261,140.17,140.12,8.13139877]
["bitfinex","SOLUSD",1745321083306,30.0453659,140.18,140.13,8.13139877]
["bitfinex","SOLUSD",1745321085137,30.0453659,140.18,140.14,8.13139877]
["bitfinex","SOLUSD",1745321087538,21.91396713,140.18,140.14,8.13139877]
["bitfinex","SOLUSD",1745321087840,7.13396713,140.18,140.14,8.13139877]
["bitfinex","SOLUSD",1745321088936,15.2653659,140.18,140.14,8.13139877]
["bitfinex","SOLUSD",1745321089144,7.13396713,140.18,140.14,8.13139877]
["bitfinex","SOLUSD",1745321089319,91.13139877,140.19,140.14,8.13139877]
["bitfinex","SOLUSD",1745321089636,309.69629877,140.2,140.16,8.13139877]
["bitfinex","SOLUSD",1745321090924,300.03,140.2,140.17,8.13139877]
["bitfinex","SOLUSD",1745321091638,308.16139877,140.2,140.15,8.13139877]
["bitfinex","SOLUSD",1745321091943,8.13139877,140.19,140.14,8.13139877]
["bitfinex","SOLUSD",1745321092439,8.13139877,140.19,140.15,8.13139877]
["bitfinex","SOLUSD",1745321092647,308.16139877,140.2,140.16,8.13139877]
["bitfinex","SOLUSD",1745321094822,300.03,140.2,140.13,1.6391]
["bitfinex","SOLUSD",1745321095149,308.16139877,140.2,140.15,8.13139877]
["bitfinex","SOLUSD",1745321095949,315.29419357,140.2,140.15,8.13139877]
["bitfinex","SOLUSD",1745321096441,8.13139877,140.19,140.15,8.13139877]
["bitfinex","SOLUSD",1745321098343,15.26462477,140.19,140.15,8.13139877]
["bitfinex","SOLUSD",1745321098720,8.13139877,140.19,140.15,8.13139877]
["bitfinex","SOLUSD",1745321098920,300.03,140.2,140.15,15.26630764]
["bitfinex","SOLUSD",1745321099122,300.03,140.2,140.17,8.13139877]
["bitfinex","SOLUSD",1745321101147,300.03,140.2,140.15,7.1349549]
["bitfinex","SOLUSD",1745321101344,300.03,140.2,140.17,8.13139877]
["bitfinex","SOLUSD",1745321103038,300.03,140.2,140.16,8.13139877]
["bitfinex","SOLUSD",1745321103251,315.29416014,140.2,140.16,8.13139877]
["bitfinex","SOLUSD",1745321105469,300.03,140.2,140.16,8.13139877]
["bitfinex","SOLUSD",1745321105751,300.03,140.2,140.17,8.13139877]
["bitfinex","SOLUSD",1745321105950,307.16277005,140.2,140.17,8.13139877]
["bitfinex","SOLUSD",1745321107248,307.16277005,140.2,140.16,8.13139877]
["bitfinex","SOLUSD",1745321107853,315.29416882,140.2,140.15,8.13139877]
["bitfinex","SOLUSD",1745321108648,8.13139877,140.19,140.12,39.5914312]
["bitfinex","SOLUSD",1745321108833,8.13139877,140.19,140.14,8.13139877]
["bitfinex","SOLUSD",1745321109239,8.13139877,140.19,140.12,32.4549]
["bitfinex","SOLUSD",1745321109450,7.13368526,140.18,140.12,32.4549]
["bitfinex","SOLUSD",1745321109647,7.13368526,140.18,140.14,8.13139877]
["bitfinex","SOLUSD",1745321110956,7.13368526,140.18,140.15,8.13139877]
["bitfinex","SOLUSD",1745321111133,7.13368526,140.18,140.12,39.59156185]
["bitfinex","SOLUSD",1745321111334,7.13368526,140.18,140.15,8.13139877]
["bitfinex","SOLUSD",1745321113156,7.13368526,140.18,140.14,26.0]
["bitfinex","SOLUSD",1745321113368,7.13368526,140.18,140.14,34.13139877]
["bitfinex","SOLUSD",1745321114958,7.13368526,140.18,140.15,8.13139877]
["bitfinex","SOLUSD",1745321115164,7.13341852,140.19,140.16,8.13139877]
["bitfinex","SOLUSD",1745321115662,7.13341852,140.19,140.15,8.13139877]
["bitfinex","SOLUSD",1745321116635,15.26481729,140.19,140.15,8.13139877]
["bitfinex","SOLUSD",1745321117470,7.13341852,140.19,140.15,8.13139877]
["bitfinex","SOLUSD",1745321118959,15.26481729,140.19,140.15,8.13139877]
["bitfinex","SOLUSD",1745321119352,15.26481729,140.19,140.13,26.0]
["bitfinex","SOLUSD",1745321119553,7.13341852,140.19,140.16,8.13139877]
["bitfinex","SOLUSD",1745321119760,7.13341852,140.19,140.13,33.13615616]
["bitfinex","SOLUSD",1745321120153,7.13341852,140.19,140.16,8.13139877]
["bitfinex","SOLUSD",1745321121167,309.78539877,140.2,140.16,8.13139877]
["bitfinex","SOLUSD",1745321121168,308.78684595,140.2,140.16,8.13139877]
["bitfinex","SOLUSD",1745321121372,307.16284595,140.2,140.16,8.13139877]
["bitfinex","SOLUSD",1745321123572,307.16284595,140.2,140.14,7.13570208]
["bitfinex","SOLUSD",1745321123879,316.80934472,140.2,140.14,8.13139877]
["bitfinex","SOLUSD",1745321125471,308.67794595,140.2,140.14,8.13139877]
["bitfinex","SOLUSD",1745321125647,316.80934472,140.2,140.14,8.13139877]
["bitfinex","SOLUSD",1745321126063,316.80934472,140.2,140.15,8.13139877]
["bitfinex","SOLUSD",1745321126769,308.67794595,140.2,140.16,8.13139877]
["bitfinex","SOLUSD",1745321126963,307.16284595,140.2,140.16,8.13139877]
["bitfinex","SOLUSD",1745321134669,300.03,140.2,140.17,8.13139877]
["bitfinex","SOLUSD",1745321134871,300.03,140.2,140.18,8.13139877]
["bitfinex","SOLUSD",1745321135180,300.03,140.2,140.19,8.13139877]
["bitfinex","SOLUSD",1745321135889,300.03,140.2,140.19,15.26457517]
["bitfinex","SOLUSD",1745321136368,300.03,140.2,140.19,15.40673674]
["bitfinex","SOLUSD",1745321139087,300.03,140.2,140.19,8.27356034]
["bitfinex","SOLUSD",1745321139564,300.03,140.2,140.19,41.40673674]
["bitfinex","SOLUSD",1745321140089,300.03,140.2,140.19,34.27356034]
["bitfinex","SOLUSD",1745321140384,300.03,140.2,140.19,41.40673674]
["bitfinex","SOLUSD",1745321140970,300.03,140.2,140.19,34.27356034]
["bitfinex","SOLUSD",1745321142183,300.03,140.2,140.19,41.40673674]
["bitfinex","SOLUSD",1745321143387,300.03,140.2,140.19,34.27356034]
["bitfinex","SOLUSD",1745321145279,300.03,140.2,140.19,34.13139877]
["bitfinex","SOLUSD",1745321146284,300.03,140.2,140.19,41.26457517]
["bitfinex","SOLUSD",1745321146796,0.03,140.2,140.19,41.26457517]
["bitfinex","SOLUSD",1745321147987,0.03,140.2,140.19,41.40673674]
["bitfinex","SOLUSD",1745321148683,0.03,140.2,140.19,15.40673674]
["bitfinex","SOLUSD",1745321150892,0.03,140.21,140.19,47.93233182]
["bitfinex","SOLUSD",1745321151098,0.03,140.21,140.2,66.65699385]
["bitfinex","SOLUSD",1745321151398,0.03,140.21,140.2,109.44699385]
["bitfinex","SOLUSD",1745321151902,0.03,140.21,140.2,123.15826146]
["bitfinex","SOLUSD",1745321152405,0.03,140.21,140.2,141.95007189]
["bitfinex","SOLUSD",1745321153082,1.2251551,140.23,140.22,8.27356034]
["bitfinex","SOLUSD",1745321153799,1.2251551,140.23,140.22,15.4052106]
["bitfinex","SOLUSD",1745321156182,1.2251551,140.23,140.22,34.05485946]
["bitfinex","SOLUSD",1745321157705,0.03,140.25,140.23,18.79181043]
["bitfinex","SOLUSD",1745321157886,0.03,140.25,140.24,7.1306332]
["bitfinex","SOLUSD",1745321158079,0.03,140.25,140.24,15.26203197]
["bitfinex","SOLUSD",1745321158281,0.03,140.25,140.24,41.26203197]
["bitfinex","SOLUSD",1745321158491,0.03,140.26,140.25,26.0]
["bitfinex","SOLUSD",1745321158696,0.03,140.26,140.25,34.13139877]
["bitfinex","SOLUSD",1745321159622,0.03,140.26,140.25,41.26152354]
["bitfinex","SOLUSD",1745321160913,0.03,140.26,140.25,60.05333397]
["bitfinex","SOLUSD",1745321161506,0.03,140.26,140.25,102.84333397]
["bitfinex","SOLUSD",1745321166113,0.03,140.26,140.25,41.40368511]
["bitfinex","SOLUSD",1745321166288,0.03,140.26,140.25,34.13139877]
["bitfinex","SOLUSD",1745321166697,0.03,140.26,140.25,34.27356034]
["bitfinex","SOLUSD",1745321167520,0.03,140.26,140.25,34.13139877]
["bitfinex","SOLUSD",1745321169211,0.03,140.26,140.25,41.40368511]
["bitfinex","SOLUSD",1745321171306,0.03,140.26,140.25,34.27356034]
["bitfinex","SOLUSD",1745321172001,0.03,140.26,140.23,97.10216157]
["bitfinex","SOLUSD",1745321172205,0.03,140.26,140.24,8.13139877]
["bitfinex","SOLUSD",1745321172402,0.03,140.26,140.24,34.13139877]
["bitfinex","SOLUSD",1745321172604,0.03,140.26,140.25,8.13139877]
["bitfinex","SOLUSD",1745321174321,0.03,140.26,140.25,15.40368511]
["bitfinex","SOLUSD",1745321177233,0.03,140.26,140.24,26.0]
["bitfinex","SOLUSD",1745321177418,0.03,140.26,140.25,8.13139877]
["bitfinex","SOLUSD",1745321178941,0.03,140.26,140.24,26.0]
["bitfinex","SOLUSD",1745321179110,0.03,140.26,140.25,8.13139877]
["bitfinex","SOLUSD",1745321179425,0.03,140.26,140.24,26.0]
["bitfinex","SOLUSD",1745321179601,0.03,140.26,140.25,8.13139877]
["bitfinex","SOLUSD",1745321187950,0.03,140.26,140.24,26.0]
["bitfinex","SOLUSD",1745321188110,0.03,140.26,140.25,8.13139877]
["bitfinex","SOLUSD",1745321191149,0.03,140.26,140.25,15.26152354]
["bitfinex","SOLUSD",1745321191527,0.03,140.26,140.25,8.13139877]
["bitfinex","SOLUSD",1745321195565,0.03,140.26,140.25,15.26152354]
["bitfinex","SOLUSD",1745321196753,0.03,140.26,140.25,8.13139877]
["bitfinex","SOLUSD",1745321196954,0.03,140.26,140.25,15.40368511]
["bitfinex","SOLUSD",1745321200350,0.03,140.26,140.25,15.26152354]
["bitfinex","SOLUSD",1745321200650,0.03,140.26,140.25,15.40368511]
["bitfinex","SOLUSD",1745321213955,0.03,140.26,140.25,34.05333397]
["bitfinex","SOLUSD",1745321216251,0.03,140.26,140.25,76.84333397]
["bitfinex","SOLUSD",1745321216762,0.03,140.26,140.25,15.26152354]
["bitfinex","SOLUSD",1745321217161,0.03,140.26,140.25,15.40368511]
["bitfinex","SOLUSD",1745321220070,0.03,140.26,140.25,15.26152354]
["bitfinex","SOLUSD",1745321220257,0.03,140.26,140.25,15.40368511]
["bitfinex","SOLUSD",1745321222975,0.03,140.26,140.25,41.40368511]
["bitfinex","SOLUSD",1745321226384,0.03,140.26,140.25,84.19368511]
["bitfinex","SOLUSD",1745321226580,0.03,140.26,140.25,41.40368511]
["bitfinex","SOLUSD",1745321229174,0.03,140.26,140.25,60.05333397]
["bitfinex","SOLUSD",1745321229475,1.6619,140.32,140.31,8.13139877]
["bitfinex","SOLUSD",1745321238783,1.6619,140.32,140.3,8.13139877]
["bitfinex","SOLUSD",1745321241096,1.6619,140.32,140.31,8.13139877]
["bitfinex","SOLUSD",1745321241676,0.03,140.32,140.31,8.13139877]
["bitfinex","SOLUSD",1745321242994,0.03,140.32,140.31,15.25847453]
["bitfinex","SOLUSD",1745321247691,0.03,140.32,140.31,8.13139877]
["bitfinex","SOLUSD",1745321249295,0.03,140.32,140.31,15.25847453]
["bitfinex","SOLUSD",1745321249889,0.03,140.32,140.31,8.13139877]
["bitfinex","SOLUSD",1745321258701,0.03,140.32,140.31,15.25847453]
["bitfinex","SOLUSD",1745321267815,0.03,140.32,140.31,8.13139877]
["bitfinex","SOLUSD",1745321268710,0.03,140.32,140.31,15.25847453]
["bitfinex","SOLUSD",1745321276710,0.03,140.32,140.31,41.4006361]
["bitfinex","SOLUSD",1745321279419,0.03,140.32,140.31,47.00180201]
["bitfinex","SOLUSD",1745321279622,0.03,140.32,140.31,41.4006361]
["bitfinex","SOLUSD",1745321279920,0.03,140.32,140.31,41.25847453]
["bitfinex","SOLUSD",1745321280098,300.0,140.33,140.32,18.79181043]
["bitfinex","SOLUSD",1745321280099,63.66468898,140.33,140.32,18.79181043]
["bitfinex","SOLUSD",1745321280302,42.32676601,140.33,140.32,26.9232092]
["bitfinex","SOLUSD",1745321281821,42.32676601,140.33,140.32,34.04977704]
["bitfinex","SOLUSD",1745321283327,42.32676601,140.33,140.32,15.40012818]
["bitfinex","SOLUSD",1745321283506,42.32676601,140.33,140.32,41.40012818]
["bitfinex","SOLUSD",1745321284128,42.32676601,140.33,140.32,41.25796661]
["bitfinex","SOLUSD",1745321284422,42.32676601,140.33,140.32,34.13139877]
["bitfinex","SOLUSD",1745321284625,42.32676601,140.33,140.32,8.13139877]
["bitfinex","SOLUSD",1745321286729,42.32676601,140.33,140.31,22.47139877]
["bitfinex","SOLUSD",1745321286908,42.32676601,140.33,140.31,8.13139877]
["bitfinex","SOLUSD",1745321287220,42.32676601,140.33,140.32,8.13139877]
["bitfinex","SOLUSD",1745321288643,42.32676601,140.33,140.32,15.25796661]
["bitfinex","SOLUSD",1745321295419,42.32676601,140.33,140.32,0.03]
["bitfinex","SOLUSD",1745321300735,42.32676601,140.33,140.32,26.03]
["bitfinex","SOLUSD",1745321304649,42.32676601,140.33,140.32,0.03]
["bitfinex","SOLUSD",1745321316922,42.32676601,140.33,140.32,8.16139877]
["bitfinex","SOLUSD",1745321318021,42.32676601,140.33,140.32,15.28796661]
["bitfinex","SOLUSD",1745321324562,42.32676601,140.33,140.32,15.43012818]
["bitfinex","SOLUSD",1745321325453,42.32676601,140.33,140.32,15.28796661]
["bitfinex","SOLUSD",1745321325630,42.32676601,140.33,140.32,15.43012818]
["bitfinex","SOLUSD",1745321335752,42.32676601,140.33,140.32,8.16139877]
["bitfinex","SOLUSD",1745321336663,42.32676601,140.33,140.32,15.28796661]
["bitfinex","SOLUSD",1745321340966,42.32676601,140.33,140.32,15.43012818]
["bitfinex","SOLUSD",1745321347768,42.32676601,140.33,140.32,34.07977704]
["bitfinex","SOLUSD",1745321347957,42.32676601,140.33,140.32,76.81977704]
["bitfinex","SOLUSD",1745321349773,42.32676601,140.33,140.32,15.43012818]
["bitfinex","SOLUSD",1745321376496,42.32676601,140.33,140.32,41.43012818]
["bitfinex","SOLUSD",1745321384615,42.32676601,140.33,140.32,41.28796661]
["bitfinex","SOLUSD",1745321384799,42.32676601,140.33,140.32,41.43012818]
["bitfinex","SOLUSD",1745321390220,42.32676601,140.33,140.32,55.73012818]
["bitfinex","SOLUSD",1745321399026,42.32676601,140.33,140.32,47.45656784]
["bitfinex","SOLUSD",1745321399237,42.32676601,140.33,140.32,55.58796661]
["bitfinex","SOLUSD",1745321400316,42.32676601,140.33,140.32,55.73012818]
["bitfinex","SOLUSD",1745321405147,42.32676601,140.33,140.32,55.58796661]
["bitfinex","SOLUSD",1745321405842,42.32676601,140.33,140.32,55.73012818]
["bitfinex","SOLUSD",1745321406329,42.32676601,140.33,140.32,48.37977704]
["bitfinex","SOLUSD",1745321407819,42.32676601,140.33,140.32,130.97977704]
["bitfinex","SOLUSD",1745321408745,42.32676601,140.33,140.32,173.71977704]
["bitfinex","SOLUSD",1745321409038,0.03,140.38,140.36,26.0]
["bitfinex","SOLUSD",1745321409228,0.03,140.38,140.37,8.13139877]
["bitfinex","SOLUSD",1745321410335,0.03,140.38,140.35,7.12487585]
["bitfinex","SOLUSD",1745321410551,0.03,140.38,140.37,34.13139877]
["bitfinex","SOLUSD",1745321411244,1.5868,140.38,140.37,26.0]
["bitfinex","SOLUSD",1745321411732,1.5868,140.38,140.37,8.13139877]
["bitfinex","SOLUSD",1745321413640,1.5868,140.38,140.36,8.13139877]
["bitfinex","SOLUSD",1745321413847,1.5868,140.38,140.36,34.13139877]
["bitfinex","SOLUSD",1745321414337,1.5868,140.38,140.37,8.13139877]
["bitfinex","SOLUSD",1745321415320,0.03,140.38,140.37,8.13139877]
["bitfinex","SOLUSD",1745321415828,0.03,140.38,140.37,15.25542812]
["bitfinex","SOLUSD",1745321416454,0.03,140.38,140.37,41.25542812]
["bitfinex","SOLUSD",1745321417152,0.03,140.38,140.37,41.39758969]
["bitfinex","SOLUSD",1745321418049,0.03,140.38,140.37,41.25542812]
["bitfinex","SOLUSD",1745321419924,0.03,140.38,140.37,34.13139877]
["bitfinex","SOLUSD",1745321422124,0.03,140.38,140.37,8.13139877]
["bitfinex","SOLUSD",1745321422319,0.03,140.38,140.37,34.13139877]
["bitfinex","SOLUSD",1745321423155,0.03,140.38,140.37,26.0]
["bitfinex","SOLUSD",1745321424048,0.03,140.38,140.37,34.13139877]
["bitfinex","SOLUSD",1745321430470,0.03,140.38,140.37,41.25542812]
["bitfinex","SOLUSD",1745321433449,0.03,140.38,140.37,26.0]
["bitfinex","SOLUSD",1745321433960,0.03,140.38,140.37,41.25542812]
["bitfinex","SOLUSD",1745321434162,0.03,140.38,140.37,34.13139877]
["bitfinex","SOLUSD",1745321434773,0.03,140.38,140.37,41.25542812]
["bitfinex","SOLUSD",1745321436658,0.03,140.38,140.37,34.13139877]
["bitfinex","SOLUSD",1745321437268,0.03,140.38,140.37,33.12402935]
["bitfinex","SOLUSD",1745321437461,0.03,140.38,140.34,90.73139877]
["bitfinex","SOLUSD",1745321437665,0.03,140.38,140.34,116.73139877]
["bitfinex","SOLUSD",1745321437868,0.03,140.38,140.34,123.85685039]
["bitfinex","SOLUSD",1745321438190,0.03,140.38,140.35,8.13139877]
["bitfinex","SOLUSD",1745321438482,0.03,140.38,140.34,115.72545162]
["bitfinex","SOLUSD",1745321438686,0.03,140.38,140.35,8.13139877]
["bitfinex","SOLUSD",1745321440257,0.03,140.38,140.36,8.13139877]
["bitfinex","SOLUSD",1745321445463,0.03,140.38,140.35,8.13139877]
["bitfinex","SOLUSD",1745321447869,0.03,140.38,140.35,15.25637829]
["bitfinex","SOLUSD",1745321448989,0.03,140.38,140.36,8.13139877]
["bitfinex","SOLUSD",1745321449567,0.03,140.38,140.36,15.25590914]
["bitfinex","SOLUSD",1745321449767,0.03,140.38,140.36,8.13139877]
["bitfinex","SOLUSD",1745321450489,0.03,140.38,140.37,8.13139877]
["bitfinex","SOLUSD",1745321454388,0.03,140.38,140.37,15.25542812]
["bitfinex","SOLUSD",1745321454695,0.03,140.38,140.37,8.13139877]
["bitfinex","SOLUSD",1745321454895,0.03,140.38,140.37,15.25542812]
["bitfinex","SOLUSD",1745321456470,0.03,140.38,140.37,8.13139877]
["bitfinex","SOLUSD",1745321457680,0.03,140.38,140.37,15.25542812]
["bitfinex","SOLUSD",1745321459782,0.03,140.38,140.37,8.13139877]
["bitfinex","SOLUSD",1745321461973,0.03,140.38,140.37,15.25542812]
["bitfinex","SOLUSD",1745321462686,0.03,140.38,140.37,15.39758969]
["bitfinex","SOLUSD",1745321463390,0.03,140.38,140.37,41.39758969]
["bitfinex","SOLUSD",1745321463590,0.03,140.38,140.37,60.04723855]
["bitfinex","SOLUSD",1745321465187,0.03,140.38,140.37,41.39758969]
["bitfinex","SOLUSD",1745321465388,0.03,140.38,140.37,60.04723855]
["bitfinex","SOLUSD",1745321465996,0.03,140.39,140.38,26.9232092]
["bitfinex","SOLUSD",1745321466679,0.03,140.39,140.38,34.04673106]
["bitfinex","SOLUSD",1745321467180,0.03,140.39,140.38,15.3970822]
["bitfinex","SOLUSD",1745321469095,0.03,140.39,140.38,41.3970822]
["bitfinex","SOLUSD",1745321471696,0.03,140.39,140.37,82.6]
["bitfinex","SOLUSD",1745321471903,0.03,140.39,140.38,8.13139877]
["bitfinex","SOLUSD",1745321473497,0.03,140.39,140.37,108.6]
["bitfinex","SOLUSD",1745321473703,0.03,140.39,140.34,14.28]
["bitfinex","SOLUSD",1745321473704,0.03,140.39,140.36,8.13139877]
["bitfinex","SOLUSD",1745321474000,0.03,140.39,140.35,26.0]
["bitfinex","SOLUSD",1745321474200,8.16139877,140.39,140.35,34.13139877]
["bitfinex","SOLUSD",1745321474593,15.28457854,140.39,140.35,34.13139877]
["bitfinex","SOLUSD",1745321474991,0.03,140.39,140.36,8.13139877]
["bitfinex","SOLUSD",1745321480223,0.03,140.39,140.36,7.84345877]
["bitfinex","SOLUSD",1745321481102,0.03,140.39,140.37,8.13139877]
["bitfinex","SOLUSD",1745321488938,0.03,140.39,140.38,8.13139877]
["bitfinex","SOLUSD",1745321490029,0.03,140.39,140.37,8.13139877]
["bitfinex","SOLUSD",1745321490329,0.03,140.39,140.38,8.13139877]
["bitfinex","SOLUSD",1745321490516,0.03,140.39,140.37,8.13139877]
["bitfinex","SOLUSD",1745321490917,0.03,140.39,140.35,33.12478383]
["bitfinex","SOLUSD",1745321491116,0.03,140.39,140.36,8.13139877]
["bitfinex","SOLUSD",1745321491502,8.16139877,140.39,140.35,34.13139877]
["bitfinex","SOLUSD",1745321491706,9.81599877,140.39,140.35,34.13139877]
["bitfinex","SOLUSD",1745321492718,7.12352186,140.38,140.35,34.13139877]
["bitfinex","SOLUSD",1745321493733,15.25492063,140.38,140.35,26.0]
["bitfinex","SOLUSD",1745321494532,7.12352186,140.38,140.35,26.0]
["bitfinex","SOLUSD",1745321494904,7.12352186,140.38,140.33,7.12604757]
["bitfinex","SOLUSD",1745321495110,7.12352186,140.38,140.34,8.13139877]
["bitfinex","SOLUSD",1745321496145,8.13139877,140.37,140.33,26.0]
["bitfinex","SOLUSD",1745321497242,8.13139877,140.37,140.33,34.13139877]
["bitfinex","SOLUSD",1745321498929,8.13139877,140.34,140.32,0.03]
["bitfinex","SOLUSD",1745321500216,15.25739954,140.34,140.32,0.03]
["bitfinex","SOLUSD",1745321500615,8.13139877,140.33,140.32,0.03]
["bitfinex","SOLUSD",1745321501627,26.78104763,140.33,140.32,0.03]
["bitfinex","SOLUSD",1745321501931,28.5745092,140.33,140.32,0.03]
["bitfinex","SOLUSD",1745321502240,18.64964886,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321502537,109.78104763,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321504215,116.90812339,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321505431,8.13139877,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321505639,15.258155,140.32,140.3,0.063]
["bitfinex","SOLUSD",1745321509622,8.13139877,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321511635,15.25847453,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321511939,18.64964886,140.32,140.3,0.063]
["bitfinex","SOLUSD",1745321511940,7.12673932,140.32,140.3,0.063]
["bitfinex","SOLUSD",1745321512149,15.25813809,140.32,140.3,0.063]
["bitfinex","SOLUSD",1745321512350,99.90896861,140.33,140.3,0.063]
["bitfinex","SOLUSD",1745321512532,8.13139877,140.32,140.3,0.063]
["bitfinex","SOLUSD",1745321513842,7.12707576,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321514246,15.25847453,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321515641,7.12707576,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321515945,7.12656784,140.32,140.3,0.063]
["bitfinex","SOLUSD",1745321516747,15.25796661,140.32,140.3,0.063]
["bitfinex","SOLUSD",1745321518035,8.13139877,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321518543,15.25796661,140.32,140.3,0.063]
["bitfinex","SOLUSD",1745321519166,7.12656784,140.32,140.3,0.063]
["bitfinex","SOLUSD",1745321519356,15.25796661,140.32,140.3,0.063]
["bitfinex","SOLUSD",1745321521658,7.12620322,140.33,140.3,0.063]
["bitfinex","SOLUSD",1745321524867,15.25760199,140.33,140.3,0.063]
["bitfinex","SOLUSD",1745321525046,8.13139877,140.32,140.3,0.063]
["bitfinex","SOLUSD",1745321525563,7.12620322,140.33,140.3,0.063]
["bitfinex","SOLUSD",1745321525737,8.13139877,140.32,140.3,0.063]
["bitfinex","SOLUSD",1745321525940,8.13139877,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321526866,15.25847453,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321528873,7.12707576,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321529171,15.25847453,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321530769,7.12707576,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321531380,15.25847453,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321535679,8.13139877,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321536950,26.78104763,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321537263,8.13139877,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321537578,26.78104763,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321538675,33.90812339,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321542979,116.90812339,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321543686,108.77672462,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321543855,98.25847453,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321546605,108.77672462,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321546764,90.12707576,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321546964,98.25847453,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321548684,15.25847453,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321552080,33.90812339,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321554565,116.90812339,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745321563002,117.05028496,140.31,140.29,0.063]
["bitfinex","SOLUSD",1745321563205,109.9232092,140.3,140.29,1e-08]
["bitfinex","SOLUSD",1745321563430,109.9232092,140.3,140.24,0.063]
["bitfinex","SOLUSD",1745321563431,18.79181043,140.27,140.24,0.063]
["bitfinex","SOLUSD",1745321563580,8.13139877,140.25,140.24,0.063]
["bitfinex","SOLUSD",1745321564404,22.41139877,140.26,140.24,0.063]
["bitfinex","SOLUSD",1745321564605,22.41139877,140.26,140.22,7.96393877]
["bitfinex","SOLUSD",1745321564806,8.13139877,140.26,140.22,7.96393877]
["bitfinex","SOLUSD",1745321567300,8.13139877,140.25,140.21,16.42019877]
["bitfinex","SOLUSD",1745321567896,8.13139877,140.25,140.21,8.2888]
["bitfinex","SOLUSD",1745321569125,8.13139877,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745321569610,7.13027188,140.25,140.2,8.19439877]
["bitfinex","SOLUSD",1745321569611,8.13139877,140.24,140.2,8.19439877]
["bitfinex","SOLUSD",1745321570494,8.13139877,140.24,140.2,15.32693341]
["bitfinex","SOLUSD",1745321570700,8.13139877,140.24,140.2,8.19439877]
["bitfinex","SOLUSD",1745321571022,15.26209853,140.24,140.2,8.19439877]
["bitfinex","SOLUSD",1745321571226,8.13139877,140.24,140.2,15.3268688]
["bitfinex","SOLUSD",1745321574004,8.13139877,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745321574703,15.26222253,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745321575328,0.55880887,163.38,140.23,8.13139877]
["bitfinex","SOLUSD",1745321575329,83.0,140.3,140.23,8.13139877]
["bitfinex","SOLUSD",1745321575514,83.0,140.3,140.27,8.13139877]
["bitfinex","SOLUSD",1745321575515,18.64964886,140.29,140.27,8.13139877]
["bitfinex","SOLUSD",1745321575702,18.64964886,140.29,140.26,8.13139877]
["bitfinex","SOLUSD",1745321575901,25.77774066,140.29,140.26,8.13139877]
["bitfinex","SOLUSD",1745321577025,25.77774066,140.29,140.27,8.13139877]
["bitfinex","SOLUSD",1745321580411,90.12779987,140.3,140.24,7.13047443]
["bitfinex","SOLUSD",1745321580912,90.12779987,140.3,140.27,8.13139877]
["bitfinex","SOLUSD",1745321582326,83.0,140.3,140.28,8.13139877]
["bitfinex","SOLUSD",1745321582532,83.0,140.3,140.29,8.13139877]
["bitfinex","SOLUSD",1745321583326,0.03,140.31,140.29,8.13139877]
["bitfinex","SOLUSD",1745321584931,0.03,140.31,140.28,8.13139877]
["bitfinex","SOLUSD",1745321588837,0.03,140.31,140.27,8.13139877]
["bitfinex","SOLUSD",1745321589328,26.81104763,140.31,140.27,8.13139877]
["bitfinex","SOLUSD",1745321589542,7.12758374,140.3,140.27,8.13139877]
["bitfinex","SOLUSD",1745321590514,25.80692882,140.31,140.27,8.13139877]
["bitfinex","SOLUSD",1745321591029,33.93832759,140.31,140.26,8.13139877]
["bitfinex","SOLUSD",1745321592138,15.25933472,140.3,140.26,8.13139877]
["bitfinex","SOLUSD",1745321592741,8.13139877,140.29,140.24,26.0]
["bitfinex","SOLUSD",1745321593237,8.13139877,140.27,140.23,14.79659877]
["bitfinex","SOLUSD",1745321593438,8.13139877,140.27,140.23,8.13139877]
["bitfinex","SOLUSD",1745321593611,8.13139877,140.27,140.22,27.6236]
["bitfinex","SOLUSD",1745321593818,8.13139877,140.27,140.23,8.13139877]
["bitfinex","SOLUSD",1745321594014,8.13139877,140.27,140.22,27.6236]
["bitfinex","SOLUSD",1745321594238,15.26087956,140.27,140.23,8.13139877]
["bitfinex","SOLUSD",1745321595536,15.26087956,140.27,140.22,27.6236]
["bitfinex","SOLUSD",1745321595719,15.26087956,140.27,140.23,8.13139877]
["bitfinex","SOLUSD",1745321597149,15.26087956,140.27,140.22,27.6236]
["bitfinex","SOLUSD",1745321597341,15.26087956,140.27,140.23,8.13139877]
["bitfinex","SOLUSD",1745321598640,15.26087956,140.27,140.2,0.063]
["bitfinex","SOLUSD",1745321598641,8.13139877,140.25,140.2,0.063]
["bitfinex","SOLUSD",1745321598945,109.78104763,140.26,140.22,8.13139877]
["bitfinex","SOLUSD",1745321599130,90.12962236,140.26,140.22,8.13139877]
["bitfinex","SOLUSD",1745321600749,98.26102113,140.26,140.22,8.13139877]
["bitfinex","SOLUSD",1745321602751,83.0,140.26,140.22,15.2629927]
["bitfinex","SOLUSD",1745321603047,83.0,140.26,140.23,8.13139877]
["bitfinex","SOLUSD",1745321603234,8.13139877,140.26,140.22,41.2629927]
["bitfinex","SOLUSD",1745321603729,8.13139877,140.26,140.22,34.13139877]
["bitfinex","SOLUSD",1745321604447,8.13139877,140.25,140.21,8.13139877]
["bitfinex","SOLUSD",1745321605150,15.26134318,140.26,140.22,8.13139877]
["bitfinex","SOLUSD",1745321607349,15.26134318,140.26,140.21,8.13139877]
["bitfinex","SOLUSD",1745321609551,8.13139877,140.25,140.21,8.13139877]
["bitfinex","SOLUSD",1745321609753,8.13139877,140.25,140.2,26.063]
["bitfinex","SOLUSD",1745321610142,8.13139877,140.24,140.2,34.19439877]
["bitfinex","SOLUSD",1745321611154,15.26134318,140.26,140.22,8.13139877]
["bitfinex","SOLUSD",1745321613035,8.13139877,140.25,140.2,0.063]
["bitfinex","SOLUSD",1745321613357,8.13139877,140.24,140.2,8.19439877]
["bitfinex","SOLUSD",1745321613561,8.13139877,140.24,140.2,0.063]
["bitfinex","SOLUSD",1745321614542,7.13114169,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745321615258,15.26254046,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745321621939,100.82404106,140.26,140.2,8.19439877]
["bitfinex","SOLUSD",1745321621940,8.13139877,140.24,140.2,8.19439877]
["bitfinex","SOLUSD",1745321623059,7.13114169,140.23,140.2,8.19439877]
["bitfinex","SOLUSD",1745321624564,7.13114169,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745321624742,15.26254046,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745321625149,15.26254046,140.23,140.2,8.19439877]
["bitfinex","SOLUSD",1745321625356,15.26254046,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745321625958,7.13114169,140.23,140.2,8.19439877]
["bitfinex","SOLUSD",1745321626161,7.13114169,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745321626347,15.26254046,140.23,140.2,8.19439877]
["bitfinex","SOLUSD",1745321626761,15.26254046,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745321626962,7.13114169,140.23,140.2,8.19439877]
["bitfinex","SOLUSD",1745321627973,7.13114169,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745321628140,15.26254046,140.23,140.2,0.063]
["bitfinex","SOLUSD",1745321629385,59.30664271,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745321630946,33.91320653,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745321631148,66.43880161,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745321633768,149.43880161,140.21,140.2,0.063]
["bitfinex","SOLUSD",1745321636982,149.43880161,140.21,140.2,1e-08]
["bitfinex","SOLUSD",1745321638663,116.91320653,140.21,140.2,1e-08]
["bitfinex","SOLUSD",1745321640275,149.43880161,140.21,140.2,1e-08]
["bitfinex","SOLUSD",1745321641575,18.64964886,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1745321641775,8.13139877,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1745321642671,15.26457517,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1745321644476,8.13139877,140.21,140.18,1e-08]
["bitfinex","SOLUSD",1745321644858,7.1321589,140.21,140.18,8.13139878]
["bitfinex","SOLUSD",1745321645064,7.1321589,140.21,140.19,8.13139877]
["bitfinex","SOLUSD",1745321645362,7.1321589,140.21,140.18,8.13139878]
["bitfinex","SOLUSD",1745321645879,15.26355767,140.21,140.18,1e-08]
["bitfinex","SOLUSD",1745321646080,7.1321589,140.21,140.18,8.13139878]
["bitfinex","SOLUSD",1745321646583,15.26355767,140.21,140.18,1e-08]
["bitfinex","SOLUSD",1745321649474,7.1321589,140.21,140.18,8.13139878]
["bitfinex","SOLUSD",1745321650784,7.1321589,140.21,140.18,1e-08]
["bitfinex","SOLUSD",1745321650959,7.1321589,140.21,140.18,8.13139878]
["bitfinex","SOLUSD",1745321651482,7.13165026,140.22,140.18,8.13139878]
["bitfinex","SOLUSD",1745321653086,15.26304903,140.22,140.18,8.13139878]
["bitfinex","SOLUSD",1745321660688,15.26304903,140.22,140.18,1e-08]
["bitfinex","SOLUSD",1745321660895,15.26304903,140.22,140.18,8.13139878]
["bitfinex","SOLUSD",1745321661490,15.26304903,140.22,140.18,1e-08]
["bitfinex","SOLUSD",1745321661675,15.26304903,140.22,140.18,8.13139878]
["bitfinex","SOLUSD",1745321661872,8.13139877,140.21,140.18,1e-08]
["bitfinex","SOLUSD",1745321662074,8.13139877,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1745321662884,8.13139877,140.21,140.18,1e-08]
["bitfinex","SOLUSD",1745321663667,7.13266761,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1745321671896,7.13266761,140.2,140.18,8.13139878]
["bitfinex","SOLUSD",1745321672079,83.0,140.24,140.18,8.13139878]
["bitfinex","SOLUSD",1745321672080,7.13240815,140.21,140.18,8.13139878]
["bitfinex","SOLUSD",1745321673596,7.13114169,140.23,140.18,8.13139878]
["bitfinex","SOLUSD",1745321673782,15.26254046,140.23,140.18,8.13139878]
["bitfinex","SOLUSD",1745321674999,8.13139877,140.22,140.18,8.13139878]
["bitfinex","SOLUSD",1745321677209,7.1321589,140.21,140.18,8.13139878]
["bitfinex","SOLUSD",1745321677910,8.13139877,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1745321678595,8.13139877,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1745321679212,7.1331764,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1745321681310,8.13139877,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1745321682491,26.78104763,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1745321683115,33.91422403,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1745321685808,15.26457517,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1745321694521,7.1331764,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1745321694705,15.26457517,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1745321708928,14.26,140.23,140.18,8.13139878]
["bitfinex","SOLUSD",1745321708929,25.95947383,140.23,140.18,8.13139878]
["bitfinex","SOLUSD",1745321709131,25.95947383,140.23,140.19,8.13139877]
["bitfinex","SOLUSD",1745321709322,7.13165026,140.22,140.19,8.13139877]
["bitfinex","SOLUSD",1745321709923,64.11412035,140.25,140.2,8.13139877]
["bitfinex","SOLUSD",1745321709924,7.1306332,140.24,140.2,8.13139877]
["bitfinex","SOLUSD",1745321710244,8.13139877,140.23,140.19,8.13139877]
["bitfinex","SOLUSD",1745321710617,15.26203197,140.24,140.19,8.13139877]
["bitfinex","SOLUSD",1745321712541,15.26203197,140.24,140.18,7.13358899]
["bitfinex","SOLUSD",1745321712723,15.26203197,140.24,140.2,8.13139877]
["bitfinex","SOLUSD",1745321714047,15.26203197,140.24,140.19,8.13139877]
["bitfinex","SOLUSD",1745321716129,15.26203197,140.24,140.2,8.13139877]
["bitfinex","SOLUSD",1745321718547,7.16022496,140.25,140.22,8.13139877]
["bitfinex","SOLUSD",1745321718747,7.16022496,140.25,140.23,8.13139877]
["bitfinex","SOLUSD",1745321719750,0.03,140.25,140.23,8.13139877]
["bitfinex","SOLUSD",1745321721654,0.03,140.25,140.22,8.13139877]
["bitfinex","SOLUSD",1745321728057,0.03,140.25,140.23,8.13139877]
["bitfinex","SOLUSD",1745321729751,0.03,140.25,140.22,8.13139877]
["bitfinex","SOLUSD",1745321731066,8.16139877,140.25,140.21,8.13139877]
["bitfinex","SOLUSD",1745321732160,15.29200666,140.25,140.21,8.13139877]
["bitfinex","SOLUSD",1745321734348,7.16060789,140.25,140.21,8.13139877]
["bitfinex","SOLUSD",1745321734551,7.16060789,140.25,140.22,8.13139877]
["bitfinex","SOLUSD",1745321735258,7.16060789,140.25,140.21,8.13139877]
["bitfinex","SOLUSD",1745321737160,7.16060789,140.25,140.22,8.13139877]
["bitfinex","SOLUSD",1745321738959,0.03,140.25,140.22,8.13139877]
["bitfinex","SOLUSD",1745321739161,0.03,140.25,140.23,8.13139877]
["bitfinex","SOLUSD",1745321740248,0.03,140.25,140.22,8.13139877]
["bitfinex","SOLUSD",1745321741273,0.03,140.25,140.21,8.13139877]
["bitfinex","SOLUSD",1745321741466,8.16139877,140.25,140.21,8.13139877]
["bitfinex","SOLUSD",1745321741954,7.1306332,140.24,140.21,8.13139877]
["bitfinex","SOLUSD",1745321742153,7.1306332,140.24,140.2,8.13139877]
["bitfinex","SOLUSD",1745321742550,7.1306332,140.24,140.21,8.13139877]
["bitfinex","SOLUSD",1745321744860,0.03,140.25,140.22,8.13139877]
["bitfinex","SOLUSD",1745321745065,8.16139877,140.25,140.21,8.13139877]
["bitfinex","SOLUSD",1745321745658,0.03,140.25,140.23,8.13139877]
["bitfinex","SOLUSD",1745321748651,0.03,140.25,140.22,8.13139877]
["bitfinex","SOLUSD",1745321749372,0.03,140.25,140.18,26.00000001]
["bitfinex","SOLUSD",1745321749373,8.16139877,140.25,140.21,8.13139877]
["bitfinex","SOLUSD",1745321750263,7.1306332,140.24,140.2,8.13139877]
["bitfinex","SOLUSD",1745321750466,7.1306332,140.24,140.2,34.13139877]
["bitfinex","SOLUSD",1745321751175,7.1306332,140.24,140.21,8.13139877]
["bitfinex","SOLUSD",1745321751660,0.03,140.25,140.21,8.13139877]
["bitfinex","SOLUSD",1745321751860,8.16139877,140.25,140.21,8.13139877]
["bitfinex","SOLUSD",1745321752970,8.16139877,140.25,140.2,34.13139877]
["bitfinex","SOLUSD",1745321754272,7.1306332,140.24,140.2,34.13139877]
["bitfinex","SOLUSD",1745321754875,7.1306332,140.24,140.21,8.13139877]
["bitfinex","SOLUSD",1745321756657,7.16012477,140.25,140.21,8.13139877]
["bitfinex","SOLUSD",1745321757071,15.29152354,140.25,140.21,8.13139877]
["bitfinex","SOLUSD",1745321758379,8.13139877,140.24,140.2,26.0]
["bitfinex","SOLUSD",1745321759576,8.13139877,140.24,140.2,34.13139877]
["bitfinex","SOLUSD",1745321759577,15.26249748,140.24,140.2,34.13139877]
["bitfinex","SOLUSD",1745321759778,7.13109871,140.24,140.2,34.13139877]
["bitfinex","SOLUSD",1745321759980,7.16028959,140.25,140.22,8.13139877]
["bitfinex","SOLUSD",1745321761082,0.03,140.25,140.22,8.13139877]
["bitfinex","SOLUSD",1745321762069,0.03,140.25,140.24,8.13139877]
["bitfinex","SOLUSD",1745321766181,0.03,140.25,140.22,7.13156726]
["bitfinex","SOLUSD",1745321766677,0.03,140.25,140.24,8.13139877]
["bitfinex","SOLUSD",1745321768987,0.03,140.25,140.23,8.13139877]
["bitfinex","SOLUSD",1745321771889,0.03,140.25,140.24,8.13139877]
["bitfinex","SOLUSD",1745321774685,0.03,140.25,140.24,15.26203197]
["bitfinex","SOLUSD",1745321777698,0.03,140.25,140.23,26.0]
["bitfinex","SOLUSD",1745321777874,0.03,140.25,140.23,8.13139877]
["bitfinex","SOLUSD",1745321781214,0.03,140.25,140.21,40.24]
["bitfinex","SOLUSD",1745321781498,0.03,140.25,140.22,8.13139877]
["bitfinex","SOLUSD",1745321782106,0.03,140.25,140.21,40.24]
["bitfinex","SOLUSD",1745321782303,0.03,140.25,140.22,8.13139877]
["bitfinex","SOLUSD",1745321783006,0.03,140.25,140.23,8.13139877]
["bitfinex","SOLUSD",1745321785105,0.03,140.25,140.24,8.13139877]
["bitfinex","SOLUSD",1745321787117,0.03,140.25,140.22,7.13143712]
["bitfinex","SOLUSD",1745321787302,0.03,140.25,140.24,8.13139877]
["bitfinex","SOLUSD",1745321792889,0.03,140.25,140.24,15.26203197]
["bitfinex","SOLUSD",1745321793089,0.03,140.25,140.24,41.26203197]
["bitfinex","SOLUSD",1745321794709,0.03,140.25,140.24,41.40419354]
["bitfinex","SOLUSD",1745321799506,0.03,140.25,140.24,41.26203197]
["bitfinex","SOLUSD",1745321799711,0.03,140.25,140.24,34.13139877]
["bitfinex","SOLUSD",1745321799896,0.03,140.25,140.24,41.26203197]
["bitfinex","SOLUSD",1745321808524,0.03,140.25,140.24,34.13139877]
["bitfinex","SOLUSD",1745321812127,0.03,140.25,140.24,41.26203197]
["bitfinex","SOLUSD",1745321814125,0.03,140.25,140.24,33.1306332]
["bitfinex","SOLUSD",1745321814301,0.03,140.25,140.24,41.26203197]
["bitfinex","SOLUSD",1745321817729,0.03,140.25,140.24,26.0]
["bitfinex","SOLUSD",1745321818645,0.03,140.25,140.23,8.13139877]
["bitfinex","SOLUSD",1745321820638,0.03,140.25,140.24,8.13139877]
["bitfinex","SOLUSD",1745321826042,0.03,140.25,140.24,15.26203197]
["bitfinex","SOLUSD",1745321827249,0.03,140.25,140.24,8.13139877]
["bitfinex","SOLUSD",1745321831826,0.03,140.25,140.23,15.26229637]
["bitfinex","SOLUSD",1745321832025,0.03,140.25,140.23,8.13139877]
["bitfinex","SOLUSD",1745321832527,0.03,140.25,140.22,34.13139877]
["bitfinex","SOLUSD",1745321835327,8.16139877,140.25,140.21,8.13139877]
["bitfinex","SOLUSD",1745321835525,8.13139877,140.24,140.2,8.13139877]
["bitfinex","SOLUSD",1745321836923,15.2919083,140.25,140.21,8.13139877]
["bitfinex","SOLUSD",1745321838140,7.16050953,140.25,140.22,8.13139877]
["bitfinex","SOLUSD",1745321840349,15.2919083,140.25,140.21,8.13139877]
["bitfinex","SOLUSD",1745321841840,7.16050953,140.25,140.21,8.13139877]
["bitfinex","SOLUSD",1745321843329,15.2919083,140.25,140.21,8.13139877]
["bitfinex","SOLUSD",1745321844137,8.13139877,140.24,140.19,26.0]
["bitfinex","SOLUSD",1745321844344,8.13139877,140.24,140.2,8.13139877]
["bitfinex","SOLUSD",1745321844751,8.13139877,140.23,140.19,34.13139877]
["bitfinex","SOLUSD",1745321845243,8.13139877,140.23,140.19,26.0]
["bitfinex","SOLUSD",1745321845454,8.13139877,140.23,140.19,34.13139877]
["bitfinex","SOLUSD",1745321846157,15.2629614,140.23,140.19,34.13139877]
["bitfinex","SOLUSD",1745321846666,15.2629614,140.23,140.19,26.0]
["bitfinex","SOLUSD",1745321846839,15.2629614,140.23,140.19,34.13139877]
["bitfinex","SOLUSD",1745321847044,15.2629614,140.23,140.19,8.13139877]
["bitfinex","SOLUSD",1745321849254,15.2629614,140.23,140.18,21.35365586]
["bitfinex","SOLUSD",1745321849445,15.2629614,140.23,140.19,8.13139877]
["bitfinex","SOLUSD",1745321852460,15.2629614,140.23,140.18,8.13139878]
["bitfinex","SOLUSD",1745321852951,8.13139877,140.21,140.18,1e-08]
["bitfinex","SOLUSD",1745321853165,8.13139877,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1745321853368,15.26457517,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1745321859452,7.1331764,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1745321859638,109.0,140.21,140.18,1e-08]
["bitfinex","SOLUSD",1745321859639,7.13290405,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1745321860974,16.83067283,140.22,140.18,8.13139878]
["bitfinex","SOLUSD",1745321861159,7.13187406,140.22,140.19,8.13139877]
["bitfinex","SOLUSD",1745321862055,15.26327283,140.22,140.18,8.13139878]
["bitfinex","SOLUSD",1745321863979,8.13139877,140.21,140.18,1e-08]
["bitfinex","SOLUSD",1745321865276,15.26380346,140.21,140.18,1e-08]
["bitfinex","SOLUSD",1745321865477,7.13240469,140.21,140.18,8.13139878]
["bitfinex","SOLUSD",1745321867274,15.26314222,140.22,140.18,8.13139878]
["bitfinex","SOLUSD",1745321867448,8.13139877,140.23,140.19,8.13139877]
["bitfinex","SOLUSD",1745321868667,15.26290497,140.23,140.19,8.13139877]
["bitfinex","SOLUSD",1745321869781,8.13139877,140.23,140.19,15.26438634]
["bitfinex","SOLUSD",1745321869980,15.26222852,140.24,140.2,8.13139877]
["bitfinex","SOLUSD",1745321870475,8.13139877,140.23,140.19,15.26438634]
["bitfinex","SOLUSD",1745321870676,8.13139877,140.23,140.19,8.13139877]
["bitfinex","SOLUSD",1745321870882,15.26273455,140.23,140.19,8.13139877]
["bitfinex","SOLUSD",1745321873287,8.13139877,140.23,140.19,15.264481]
["bitfinex","SOLUSD",1745321873469,15.26225988,140.24,140.2,8.13139877]
["bitfinex","SOLUSD",1745321875174,8.13139877,140.23,140.19,8.13139877]
["bitfinex","SOLUSD",1745321876083,15.26289916,140.23,140.19,8.13139877]
["bitfinex","SOLUSD",1745321877687,15.26289916,140.23,140.18,7.13349765]
["bitfinex","SOLUSD",1745321877874,15.26289916,140.23,140.19,8.13139877]
["bitfinex","SOLUSD",1745321878268,7.13150039,140.23,140.2,8.13139877]
["bitfinex","SOLUSD",1745321880393,7.13150039,140.23,140.18,7.13343558]
["bitfinex","SOLUSD",1745321880687,8.13139877,140.23,140.19,8.13139877]
["bitfinex","SOLUSD",1745321880872,15.26228385,140.24,140.2,8.13139877]
["bitfinex","SOLUSD",1745321884284,8.13139877,140.23,140.19,8.13139877]
["bitfinex","SOLUSD",1745321885387,7.13088508,140.24,140.19,8.13139877]
["bitfinex","SOLUSD",1745321885567,15.26228385,140.24,140.2,8.13139877]
["bitfinex","SOLUSD",1745321885766,8.13139877,140.23,140.19,8.13139877]
["bitfinex","SOLUSD",1745321886075,15.26228385,140.24,140.2,8.13139877]
["bitfinex","SOLUSD",1745321892276,15.26228385,140.24,140.19,8.13139877]
["bitfinex","SOLUSD",1745321893193,8.13139877,140.23,140.19,8.13139877]
["bitfinex","SOLUSD",1745321895182,15.26288115,140.23,140.19,8.13139877]
["bitfinex","SOLUSD",1745321895796,7.13148238,140.23,140.19,8.13139877]
["bitfinex","SOLUSD",1745321895998,7.13148238,140.23,140.19,15.26451449]
["bitfinex","SOLUSD",1745321896573,7.13148238,140.23,140.19,8.13139877]
["bitfinex","SOLUSD",1745321897696,8.13139877,140.23,140.19,8.13139877]
["bitfinex","SOLUSD",1745321899198,15.26299716,140.23,140.19,8.13139877]
["bitfinex","SOLUSD",1745321900071,15.26299716,140.23,140.18,15.26482104]
["bitfinex","SOLUSD",1745321900506,8.13139877,140.22,140.18,1e-08]
["bitfinex","SOLUSD",1745321901205,8.13139877,140.22,140.18,8.13139878]
["bitfinex","SOLUSD",1745321902599,7.1321589,140.21,140.18,8.13139878]
["bitfinex","SOLUSD",1745321903602,7.1321589,140.21,140.18,1e-08]
["bitfinex","SOLUSD",1745321905606,7.1321589,140.21,140.18,8.13139878]
["bitfinex","SOLUSD",1745321905804,7.1321589,140.21,140.18,1e-08]
["bitfinex","SOLUSD",1745321906681,8.13139877,140.21,140.18,1e-08]
["bitfinex","SOLUSD",1745321908087,8.13139877,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1745321909305,15.26454042,140.2,140.18,1e-08]
["bitfinex","SOLUSD",1745321910410,8.13139877,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1745321911213,15.26457517,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1745321913910,33.91422403,140.19,140.18,1e-08]
["bitfinex","SOLUSD",1745321915613,18.64964886,140.18,140.11,14.01500001]
["bitfinex","SOLUSD",1745321915818,15.26693742,140.15,140.1,16.87591253]
["bitfinex","SOLUSD",1745321917414,15.26693742,140.15,140.11,8.13139877]
["bitfinex","SOLUSD",1745321918718,8.13139877,140.17,140.13,8.13139877]
["bitfinex","SOLUSD",1745321919211,15.26610196,140.16,140.12,8.13139877]
["bitfinex","SOLUSD",1745321920327,15.26610196,140.16,140.12,7.63139877]
["bitfinex","SOLUSD",1745321920609,15.26610196,140.16,140.11,8.13139877]
["bitfinex","SOLUSD",1745321920610,8.13139877,140.15,140.11,8.13139877]
["bitfinex","SOLUSD",1745321921222,15.26662214,140.15,140.11,8.13139877]
["bitfinex","SOLUSD",1745321923219,15.26629543,140.16,140.12,8.13139877]
["bitfinex","SOLUSD",1745321923518,15.26580501,140.17,140.13,8.13139877]
["bitfinex","SOLUSD",1745321924728,98.26529074,140.18,140.13,8.13139877]
["bitfinex","SOLUSD",1745321925307,8.13139877,140.17,140.13,8.13139877]
["bitfinex","SOLUSD",1745321925503,7.13451558,140.17,140.13,7.63139877]
["bitfinex","SOLUSD",1745321925704,15.26591435,140.17,140.12,15.26805429]
["bitfinex","SOLUSD",1745321926118,8.13139877,140.16,140.12,8.13139877]
["bitfinex","SOLUSD",1745321928313,15.26623896,140.16,140.12,8.13139877]
["bitfinex","SOLUSD",1745321929006,15.26623896,140.16,140.12,15.26805207]
["bitfinex","SOLUSD",1745321929007,7.13484019,140.16,140.12,15.26805207]
["bitfinex","SOLUSD",1745321929524,15.26585452,140.17,140.13,8.13139877]
["bitfinex","SOLUSD",1745321930018,8.13139877,140.16,140.12,15.26805207]
["bitfinex","SOLUSD",1745321930215,7.13445575,140.17,140.12,15.26805207]
["bitfinex","SOLUSD",1745321930534,8.13139877,140.16,140.12,15.26805207]
["bitfinex","SOLUSD",1745321930727,15.26624676,140.16,140.12,15.26805207]
["bitfinex","SOLUSD",1745321931238,15.26624676,140.16,140.12,8.13139877]
["bitfinex","SOLUSD",1745321932311,8.13139877,140.15,140.11,8.13139877]
["bitfinex","SOLUSD",1745321932931,15.26678127,140.15,140.11,8.13139877]
["bitfinex","SOLUSD",1745321933429,15.26622844,140.16,140.11,7.13715036]
["bitfinex","SOLUSD",1745321933630,15.26622844,140.16,140.12,8.13139877]
["bitfinex","SOLUSD",1745321934013,15.26622844,140.16,140.11,7.13715036]
["bitfinex","SOLUSD",1745321934014,7.13368526,140.18,140.14,8.13139877]
["bitfinex","SOLUSD",1745321934214,15.26508403,140.18,140.14,8.13139877]
["bitfinex","SOLUSD",1745321934615,15.26508403,140.18,140.13,8.13139877]
["bitfinex","SOLUSD",1745321934616,8.13139877,140.17,140.13,8.13139877]
["bitfinex","SOLUSD",1745321934931,7.13470319,140.16,140.13,8.13139877]
["bitfinex","SOLUSD",1745321935435,7.13470319,140.16,140.12,8.13139877]
["bitfinex","SOLUSD",1745321935931,15.26610196,140.16,140.12,8.13139877]
["bitfinex","SOLUSD",1745321936241,8.13139877,140.15,140.11,8.13139877]
["bitfinex","SOLUSD",1745321936446,15.26610196,140.16,140.12,8.13139877]
["bitfinex","SOLUSD",1745321937840,8.13139877,140.15,140.1,0.063]
["bitfinex","SOLUSD",1745321938020,8.13139877,140.15,140.11,8.13139877]
["bitfinex","SOLUSD",1745321938436,15.26610196,140.16,140.11,8.13139877]
["bitfinex","SOLUSD",1745321940541,8.13139877,140.15,140.1,8.19439877]
["bitfinex","SOLUSD",1745321941325,8.13139877,140.15,140.1,0.063]
["bitfinex","SOLUSD",1745321941636,8.13139877,140.15,140.1,8.19439877]
["bitfinex","SOLUSD",1745321942844,7.13572142,140.14,140.1,0.063]
["bitfinex","SOLUSD",1745321943160,7.13572142,140.14,140.1,8.19439877]
["bitfinex","SOLUSD",1745321945145,15.26712019,140.14,140.1,8.19439877]
["bitfinex","SOLUSD",1745321945341,8.13139877,140.13,140.1,0.063]
["bitfinex","SOLUSD",1745321945547,33.13572142,140.14,140.1,0.063]
["bitfinex","SOLUSD",1745321945548,8.13139877,140.12,140.1,0.063]
["bitfinex","SOLUSD",1745321946348,8.13139877,140.13,140.1,0.063]
["bitfinex","SOLUSD",1745321947035,7.13673993,140.12,140.1,0.063]
["bitfinex","SOLUSD",1745321947747,15.2681387,140.12,140.1,0.063]
["bitfinex","SOLUSD",1745321948127,8.13139877,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745321948743,15.2681387,140.12,140.1,0.063]
["bitfinex","SOLUSD",1745321950155,8.13139877,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745321951259,15.26864807,140.11,140.1,0.063]
["bitfinex","SOLUSD",1745321956451,33.91829693,140.11,140.1,1e-08]
["bitfinex","SOLUSD",1745321957953,59.91829693,140.11,140.1,1e-08]
["bitfinex","SOLUSD",1745321959667,51.78689816,140.11,140.1,1e-08]
["bitfinex","SOLUSD",1745321959837,15.22,140.15,140.1,1e-08]
["bitfinex","SOLUSD",1745321959838,7.13470319,140.16,140.1,8.13139878]
["bitfinex","SOLUSD",1745321960034,7.13266761,140.2,140.15,8.13139877]
["bitfinex","SOLUSD",1745321960233,11.1794881,140.21,140.11,1.6341]
["bitfinex","SOLUSD",1745321960234,18.31165365,140.21,140.11,42.4941]
["bitfinex","SOLUSD",1745321960442,7.13216754,140.21,140.11,42.4941]
["bitfinex","SOLUSD",1745321960861,8.13139877,140.19,140.12,0.14216157]
["bitfinex","SOLUSD",1745321961058,8.13139877,140.18,140.11,42.4941]
["bitfinex","SOLUSD",1745321961369,8.13139877,140.17,140.13,8.13139877]
["bitfinex","SOLUSD",1745321961666,8.13139877,140.16,140.11,24.62549877]
["bitfinex","SOLUSD",1745321962047,8.13139877,140.15,140.11,14.86]
["bitfinex","SOLUSD",1745321962247,8.13139877,140.15,140.11,22.99139877]
["bitfinex","SOLUSD",1745321962448,8.13139877,140.15,140.11,8.13139877]
["bitfinex","SOLUSD",1745321962650,26.0,140.17,140.11,8.13139877]
["bitfinex","SOLUSD",1745321962852,8.13139877,140.16,140.11,8.13139877]
["bitfinex","SOLUSD",1745321966073,8.13139877,140.16,140.1,7.13754839]
["bitfinex","SOLUSD",1745321966275,8.13139877,140.16,140.11,8.13139877]
["bitfinex","SOLUSD",1745321967265,8.13139877,140.15,140.1,7.13754839]
["bitfinex","SOLUSD",1745321967471,8.13139877,140.14,140.1,15.26894716]
["bitfinex","SOLUSD",1745321967769,8.13139877,140.13,140.1,1e-08]
["bitfinex","SOLUSD",1745321969470,8.13139877,140.13,140.1,7.13775241]
["bitfinex","SOLUSD",1745321969772,8.13139877,140.13,140.1,1e-08]
["bitfinex","SOLUSD",1745321971269,7.13523275,140.15,140.1,1e-08]
["bitfinex","SOLUSD",1745321971571,8.13139877,140.13,140.1,1e-08]
["bitfinex","SOLUSD",1745321971787,7.13523275,140.15,140.1,1e-08]
["bitfinex","SOLUSD",1745321971949,8.13139877,140.14,140.1,1e-08]
["bitfinex","SOLUSD",1745321972148,8.75359222,140.16,140.1,15.26871347]
["bitfinex","SOLUSD",1745321972362,8.13139877,140.15,140.1,15.26871347]
["bitfinex","SOLUSD",1745321972551,8.13139877,140.15,140.11,8.13139877]
["bitfinex","SOLUSD",1745321973165,8.13139877,140.15,140.1,15.26871347]
["bitfinex","SOLUSD",1745321975148,8.13139877,140.14,140.1,15.26871347]
["bitfinex","SOLUSD",1745321977176,8.13139877,140.14,140.1,1e-08]
["bitfinex","SOLUSD",1745321977377,8.13139877,140.14,140.1,8.13139878]
["bitfinex","SOLUSD",1745321977883,7.13522459,140.15,140.1,8.13139878]
["bitfinex","SOLUSD",1745321978183,8.13139877,140.14,140.1,8.13139878]
["bitfinex","SOLUSD",1745321978393,8.13139877,140.13,140.1,1e-08]
["bitfinex","SOLUSD",1745321979885,7.13522459,140.15,140.1,1e-08]
["bitfinex","SOLUSD",1745321980081,8.13139877,140.14,140.1,8.13139878]
["bitfinex","SOLUSD",1745321980980,8.13139877,140.14,140.1,1e-08]
["bitfinex","SOLUSD",1745321981368,127.64964886,140.17,140.1,1e-08]
["bitfinex","SOLUSD",1745321981689,8.13139877,140.14,140.1,8.13139878]
["bitfinex","SOLUSD",1745321982175,7.13490684,140.16,140.11,8.13139877]
["bitfinex","SOLUSD",1745321982566,8.13139877,140.15,140.11,15.26826929]
["bitfinex","SOLUSD",1745321982974,7.13490684,140.16,140.11,15.26826929]
["bitfinex","SOLUSD",1745321983176,8.13139877,140.15,140.11,15.26826929]
["bitfinex","SOLUSD",1745321983482,8.13139877,140.15,140.11,7.13687052]
["bitfinex","SOLUSD",1745321983681,8.13139877,140.14,140.1,1e-08]
["bitfinex","SOLUSD",1745321983984,8.13139877,140.14,140.1,8.13139878]
["bitfinex","SOLUSD",1745321984166,8.13139877,140.15,140.1,8.13139878]
["bitfinex","SOLUSD",1745321984567,8.13139877,140.15,140.11,7.1372493]
["bitfinex","SOLUSD",1745321984776,8.13139877,140.15,140.11,15.26864807]
["bitfinex","SOLUSD",1745321985275,8.13139877,140.15,140.11,7.1372493]
["bitfinex","SOLUSD",1745321985483,8.13139877,140.15,140.11,15.26864807]
["bitfinex","SOLUSD",1745321986502,8.13139877,140.15,140.1,8.13139878]
["bitfinex","SOLUSD",1745321986667,15.26672339,140.15,140.1,15.26895203]
["bitfinex","SOLUSD",1745321986967,8.13139877,140.14,140.1,15.26895203]
["bitfinex","SOLUSD",1745321987167,15.26672339,140.15,140.1,15.26895203]
["bitfinex","SOLUSD",1745321987367,7.13532462,140.15,140.1,15.26895203]
["bitfinex","SOLUSD",1745321987683,8.13139877,140.14,140.1,7.13755326]
["bitfinex","SOLUSD",1745321989266,25.78435205,140.16,140.1,7.13755326]
["bitfinex","SOLUSD",1745321989485,8.13139877,140.14,140.1,7.13755326]
["bitfinex","SOLUSD",1745321990186,8.13139877,140.13,140.1,1e-08]
["bitfinex","SOLUSD",1745321990490,8.13139877,140.14,140.1,8.13139878]
["bitfinex","SOLUSD",1745321991788,8.13139877,140.14,140.1,15.26914948]
["bitfinex","SOLUSD",1745321994182,15.26713149,140.14,140.1,15.26914948]
["bitfinex","SOLUSD",1745321994391,15.26713149,140.14,140.1,7.13775071]
["bitfinex","SOLUSD",1745321994688,8.13139877,140.13,140.1,1e-08]
["bitfinex","SOLUSD",1745321995890,7.13673993,140.12,140.1,1e-08]
["bitfinex","SOLUSD",1745321996273,15.2681387,140.12,140.1,1e-08]
["bitfinex","SOLUSD",1745321996471,8.13139877,140.11,140.1,1e-08]
["bitfinex","SOLUSD",1745321996670,7.13673993,140.12,140.1,1e-08]
["bitfinex","SOLUSD",1745321996671,15.2681387,140.12,140.1,1e-08]
["bitfinex","SOLUSD",1745321998691,8.13139877,140.11,140.1,1e-08]
["bitfinex","SOLUSD",1745321998894,26.78104763,140.11,140.1,1e-08]
["bitfinex","SOLUSD",1745322000072,15.26864807,140.11,140.1,1e-08]
["bitfinex","SOLUSD",1745322001397,8.13139877,140.13,140.1,1e-08]
["bitfinex","SOLUSD",1745322002201,15.26787901,140.13,140.1,1e-08]
["bitfinex","SOLUSD",1745322004880,8.13139877,140.13,140.1,1e-08]
["bitfinex","SOLUSD",1745322005080,15.26727982,140.14,140.1,1e-08]
["bitfinex","SOLUSD",1745322006305,7.13588105,140.14,140.1,1e-08]
["bitfinex","SOLUSD",1745322006710,8.13139877,140.13,140.1,1e-08]
["bitfinex","SOLUSD",1745322007104,15.26727982,140.14,140.1,1e-08]
["bitfinex","SOLUSD",1745322007417,7.13588105,140.14,140.1,8.13139878]
["bitfinex","SOLUSD",1745322008215,15.26727982,140.14,140.1,1e-08]
["bitfinex","SOLUSD",1745322010049,15.26676,140.15,140.11,8.13139877]
["bitfinex","SOLUSD",1745322010210,7.13493923,140.16,140.11,8.13139877]
["bitfinex","SOLUSD",1745322010404,8.13139877,140.15,140.11,8.13139877]
["bitfinex","SOLUSD",1745322012616,90.13421471,140.17,140.12,8.13139877]
["bitfinex","SOLUSD",1745322012936,90.13421471,140.17,140.13,8.13139877]
["bitfinex","SOLUSD",1745322013119,98.26561348,140.17,140.13,8.13139877]
["bitfinex","SOLUSD",1745322013732,90.13421471,140.17,140.13,8.13139877]
["bitfinex","SOLUSD",1745322014106,83.0,140.17,140.14,8.13139877]
["bitfinex","SOLUSD",1745322014321,0.03,140.2,140.16,8.13139877]
["bitfinex","SOLUSD",1745322014630,0.03,140.2,140.18,8.13139877]
["bitfinex","SOLUSD",1745322014811,0.03,140.2,140.19,8.13139877]
["bitfinex","SOLUSD",1745322015815,0.03,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1745322016013,0.03,140.2,140.19,8.13139877]
["bitfinex","SOLUSD",1745322016429,0.03,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1745322016635,0.03,140.2,140.18,8.13139877]
["bitfinex","SOLUSD",1745322017631,0.03,140.2,140.17,7.13419419]
["bitfinex","SOLUSD",1745322018009,0.03,140.2,140.18,8.13139877]
["bitfinex","SOLUSD",1745322020015,0.03,140.2,140.19,8.13139877]
["bitfinex","SOLUSD",1745322021026,0.03,140.2,140.19,15.26457517]
["bitfinex","SOLUSD",1745322022929,0.03,140.2,140.19,8.13139877]
["bitfinex","SOLUSD",1745322023232,0.03,140.2,140.18,8.13139877]
["bitfinex","SOLUSD",1745322023831,0.03,140.2,140.17,7.13401519]
["bitfinex","SOLUSD",1745322024210,0.03,140.2,140.18,8.13139877]
["bitfinex","SOLUSD",1745322024426,8.16139877,140.2,140.13,7.13623064]
["bitfinex","SOLUSD",1745322024625,8.16139877,140.2,140.12,15.32941026]
["bitfinex","SOLUSD",1745322024626,8.13139877,140.18,140.12,15.32941026]
["bitfinex","SOLUSD",1745322024823,8.13139877,140.17,140.13,8.13139877]
["bitfinex","SOLUSD",1745322025021,8.13139877,140.15,140.1,14.74000001]
["bitfinex","SOLUSD",1745322025339,8.13139877,140.15,140.11,8.13139877]
["bitfinex","SOLUSD",1745322025535,8.13139877,140.14,140.1,1e-08]
["bitfinex","SOLUSD",1745322026419,8.13139877,140.14,140.1,8.13139878]
["bitfinex","SOLUSD",1745322027140,15.26748132,140.14,140.1,8.13139878]
["bitfinex","SOLUSD",1745322031532,7.13608255,140.14,140.11,8.13139877]
["bitfinex","SOLUSD",1745322032655,24.97146118,140.16,140.11,8.13139877]
["bitfinex","SOLUSD",1745322032857,8.13139877,140.15,140.11,8.13139877]
["bitfinex","SOLUSD",1745322033437,7.13470319,140.16,140.13,8.13139877]
["bitfinex","SOLUSD",1745322033623,101.64964886,140.19,140.14,8.13139877]
["bitfinex","SOLUSD",1745322033814,8.13139877,140.18,140.14,8.13139877]
["bitfinex","SOLUSD",1745322034251,15.26457517,140.19,140.14,8.13139877]
["bitfinex","SOLUSD",1745322035349,7.1331764,140.19,140.16,8.13139877]
["bitfinex","SOLUSD",1745322035518,7.16282442,140.2,140.17,8.13139877]
["bitfinex","SOLUSD",1745322036145,15.29422319,140.2,140.16,8.13139877]
["bitfinex","SOLUSD",1745322036931,7.16282442,140.2,140.16,8.13139877]
["bitfinex","SOLUSD",1745322037235,15.29422319,140.2,140.16,8.13139877]
["bitfinex","SOLUSD",1745322041344,8.13139877,140.18,140.13,14.74]
["bitfinex","SOLUSD",1745322041540,8.13139877,140.18,140.14,8.13139877]
["bitfinex","SOLUSD",1745322041933,90.16282442,140.2,140.15,8.13139877]
["bitfinex","SOLUSD",1745322042137,90.16282442,140.2,140.16,8.13139877]
["bitfinex","SOLUSD",1745322042445,15.29422319,140.2,140.15,8.13139877]
["bitfinex","SOLUSD",1745322042821,8.13139877,140.19,140.13,21.87620068]
["bitfinex","SOLUSD",1745322043028,15.29422319,140.2,140.15,8.13139877]
["bitfinex","SOLUSD",1745322043958,7.16282442,140.2,140.15,8.13139877]
["bitfinex","SOLUSD",1745322044149,15.29422319,140.2,140.15,8.13139877]
["bitfinex","SOLUSD",1745322044954,7.16282442,140.2,140.15,8.13139877]
["bitfinex","SOLUSD",1745322045155,7.16282442,140.2,140.14,7.13557822]
["bitfinex","SOLUSD",1745322045156,0.03,140.2,140.14,65.6611733]
["bitfinex","SOLUSD",1745322045554,0.03,140.2,140.18,8.13139877]
["bitfinex","SOLUSD",1745322045752,0.03,140.2,140.14,65.6611733]
["bitfinex","SOLUSD",1745322045953,0.03,140.2,140.17,8.13139877]
["bitfinex","SOLUSD",1745322046256,0.03,140.2,140.16,7.13461474]
["bitfinex","SOLUSD",1745322046446,0.03,140.2,140.17,8.13139877]
["bitfinex","SOLUSD",1745322048235,0.03,140.2,140.16,7.13455012]
["bitfinex","SOLUSD",1745322048236,0.03,140.2,140.18,8.13139877]
["bitfinex","SOLUSD",1745322048747,0.03,140.2,140.15,0.14216157]
["bitfinex","SOLUSD",1745322049065,0.03,140.2,140.19,8.13139877]
["bitfinex","SOLUSD",1745322050131,0.03,140.2,140.15,25.11540452]
["bitfinex","SOLUSD",1745322050338,0.03,140.2,140.18,8.13139877]
["bitfinex","SOLUSD",1745322051548,0.03,140.2,140.17,7.13407474]
["bitfinex","SOLUSD",1745322051753,0.03,140.2,140.19,8.13139877]
["bitfinex","SOLUSD",1745322052760,0.03,140.2,140.19,15.26457517]
["bitfinex","SOLUSD",1745322053140,0.03,140.2,140.19,21.52823674]
["bitfinex","SOLUSD",1745322053337,0.03,140.21,140.2,0.14216157]
["bitfinex","SOLUSD",1745322053542,0.03,140.25,140.23,26.0]
["bitfinex","SOLUSD",1745322053742,1e-08,140.26,140.25,0.14216157]
["bitfinex","SOLUSD",1745322054260,1e-08,140.26,140.25,34.27356034]
["bitfinex","SOLUSD",1745322054466,1e-08,140.26,140.25,33.27228634]
["bitfinex","SOLUSD",1745322055052,1e-08,140.26,140.25,60.05333397]
["bitfinex","SOLUSD",1745322055247,1e-08,140.26,140.25,33.27228634]
["bitfinex","SOLUSD",1745322055465,1e-08,140.26,140.25,26.0]
["bitfinex","SOLUSD",1745322055659,1e-08,140.26,140.25,33.27228634]
["bitfinex","SOLUSD",1745322055850,1e-08,140.26,140.25,45.78140638]
["bitfinex","SOLUSD",1745322056051,1e-08,140.26,140.25,26.0]
["bitfinex","SOLUSD",1745322056248,1e-08,140.26,140.25,38.50912004]
["bitfinex","SOLUSD",1745322056847,1e-08,140.26,140.25,45.63924481]
["bitfinex","SOLUSD",1745322057259,1e-08,140.26,140.25,45.78140638]
["bitfinex","SOLUSD",1745322058465,1e-08,140.26,140.25,33.27228634]
["bitfinex","SOLUSD",1745322058650,1e-08,140.26,140.25,45.78140638]
["bitfinex","SOLUSD",1745322059275,1e-08,140.26,140.25,64.43105524]
["bitfinex","SOLUSD",1745322059453,0.03,140.27,140.26,43.81005051]
["bitfinex","SOLUSD",1745322059959,0.03,140.27,140.26,0.14216157]
["bitfinex","SOLUSD",1745322060160,0.03,140.27,140.24,13.25203587]
["bitfinex","SOLUSD",1745322060358,0.03,140.27,140.26,12.50912004]
["bitfinex","SOLUSD",1745322062474,0.03,140.27,140.22,0.14216157]
["bitfinex","SOLUSD",1745322062475,0.03,140.27,140.21,14.99219735]
["bitfinex","SOLUSD",1745322062677,12.53912004,140.27,140.21,33.13169735]
["bitfinex","SOLUSD",1745322062975,12.53912004,140.27,140.22,12.50912004]
["bitfinex","SOLUSD",1745322063862,12.50912004,140.26,140.22,12.50912004]
["bitfinex","SOLUSD",1745322064558,0.03,140.27,140.18,26.2406]
["bitfinex","SOLUSD",1745322064559,12.50912004,140.25,140.18,26.2406]
["bitfinex","SOLUSD",1745322064771,12.50912004,140.24,140.19,12.50912004]
["bitfinex","SOLUSD",1745322065077,0.03,140.27,140.21,12.50912004]
["bitfinex","SOLUSD",1745322065362,12.50912004,140.26,140.21,12.50912004]
["bitfinex","SOLUSD",1745322065771,12.50912004,140.25,140.21,12.50912004]
["bitfinex","SOLUSD",1745322065977,19.63975324,140.24,140.2,12.50912004]
["bitfinex","SOLUSD",1745322066360,7.1306332,140.24,140.2,12.50912004]
["bitfinex","SOLUSD",1745322067056,12.50912004,140.24,140.2,12.50912004]
["bitfinex","SOLUSD",1745322067453,7.12961642,140.26,140.2,12.50912004]
["bitfinex","SOLUSD",1745322067751,12.50912004,140.25,140.18,33.13357056]
["bitfinex","SOLUSD",1745322067950,12.50912004,140.25,140.2,12.50912004]
["bitfinex","SOLUSD",1745322068569,7.12961642,140.26,140.2,12.50912004]
["bitfinex","SOLUSD",1745322068570,12.50912004,140.24,140.2,12.50912004]
["bitfinex","SOLUSD",1745322068773,7.13114169,140.23,140.18,33.13357056]
["bitfinex","SOLUSD",1745322069179,7.13114169,140.23,140.2,12.50912004]
["bitfinex","SOLUSD",1745322069976,7.12961642,140.26,140.2,12.50912004]
["bitfinex","SOLUSD",1745322070175,12.50912004,140.24,140.2,12.50912004]
["bitfinex","SOLUSD",1745322071765,12.50912004,140.25,140.2,12.50912004]
["bitfinex","SOLUSD",1745322072079,12.50912004,140.25,140.21,12.50912004]
["bitfinex","SOLUSD",1745322073161,12.50912004,140.25,140.2,12.50912004]
["bitfinex","SOLUSD",1745322073582,12.50912004,140.24,140.16,82.74216157]
["bitfinex","SOLUSD",1745322073789,12.50912004,140.24,140.17,12.50912004]
["bitfinex","SOLUSD",1745322073790,12.50912004,140.22,140.17,12.50912004]
["bitfinex","SOLUSD",1745322073964,1.5963,140.23,140.19,12.50912004]
["bitfinex","SOLUSD",1745322074164,1.5963,140.23,140.2,12.50912004]
["bitfinex","SOLUSD",1745322075103,7.13024493,140.25,140.21,12.50912004]
["bitfinex","SOLUSD",1745322075295,19.63936497,140.25,140.19,26.0]
["bitfinex","SOLUSD",1745322075468,12.50912004,140.24,140.16,7.13470319]
["bitfinex","SOLUSD",1745322075668,12.50912004,140.24,140.19,12.50912004]
["bitfinex","SOLUSD",1745322076263,19.64026173,140.23,140.18,12.50912004]
["bitfinex","SOLUSD",1745322076465,12.50912004,140.22,140.17,12.50912004]
["bitfinex","SOLUSD",1745322076761,14.10542004,140.22,140.17,12.50912004]
["bitfinex","SOLUSD",1745322076957,14.10542004,140.22,140.15,33.13518153]
["bitfinex","SOLUSD",1745322077206,14.10542004,140.22,140.17,12.50912004]
["bitfinex","SOLUSD",1745322077673,12.50912004,140.21,140.15,33.13518153]
["bitfinex","SOLUSD",1745322077874,7.1321589,140.21,140.15,33.13518153]
["bitfinex","SOLUSD",1745322078181,7.1321589,140.21,140.17,12.50912004]
["bitfinex","SOLUSD",1745322078861,7.1321589,140.21,140.18,12.50912004]
["bitfinex","SOLUSD",1745322080203,8.72807268,140.22,140.18,12.50912004]
["bitfinex","SOLUSD",1745322080486,95.50912004,140.24,140.2,12.50912004]
["bitfinex","SOLUSD",1745322080696,7.13067434,140.24,140.2,12.50912004]
["bitfinex","SOLUSD",1745322081165,38.50912004,140.25,140.21,12.50912004]
["bitfinex","SOLUSD",1745322081166,7.13031755,140.25,140.21,12.50912004]
["bitfinex","SOLUSD",1745322081365,15.14287468,140.25,140.21,8.01255713]
["bitfinex","SOLUSD",1745322082164,91.72605556,140.26,140.22,8.01255713]
["bitfinex","SOLUSD",1745322082385,8.04255713,140.27,140.23,8.01255713]
["bitfinex","SOLUSD",1745322082597,8.01255713,140.26,140.22,8.01255713]
["bitfinex","SOLUSD",1745322083096,51.64431288,140.27,140.22,8.01255713]
["bitfinex","SOLUSD",1745322083266,33.82154251,140.27,140.22,8.01255713]
["bitfinex","SOLUSD",1745322083994,8.01255713,140.26,140.22,8.01255713]
["bitfinex","SOLUSD",1745322085204,15.1426819,140.25,140.19,7.1331764]
["bitfinex","SOLUSD",1745322085497,15.1426819,140.25,140.21,8.01255713]
["bitfinex","SOLUSD",1745322085696,15.1426819,140.25,140.18,33.1334445]
["bitfinex","SOLUSD",1745322085882,8.01255713,140.23,140.19,8.01255713]
["bitfinex","SOLUSD",1745322086074,8.01255713,140.23,140.18,41.14600163]
["bitfinex","SOLUSD",1745322086276,7.13012477,140.25,140.2,8.01255713]
["bitfinex","SOLUSD",1745322086491,8.01255713,140.24,140.2,8.01255713]
["bitfinex","SOLUSD",1745322089092,7.13114169,140.23,140.2,8.01255713]
["bitfinex","SOLUSD",1745322089285,7.13114169,140.23,140.18,8.01255713]
["bitfinex","SOLUSD",1745322089286,15.14369882,140.23,140.18,8.01255713]
["bitfinex","SOLUSD",1745322090596,8.01255713,140.22,140.18,8.01255713]
["bitfinex","SOLUSD",1745322090794,18.64964886,140.24,140.19,8.01255713]
["bitfinex","SOLUSD",1745322091001,8.01255713,140.23,140.19,8.01255713]
["bitfinex","SOLUSD",1745322091584,90.13012477,140.25,140.17,24.96946334]
["bitfinex","SOLUSD",1745322091883,7.13012477,140.25,140.21,8.01255713]
["bitfinex","SOLUSD",1745322092692,15.1426819,140.25,140.2,8.01255713]
["bitfinex","SOLUSD",1745322093681,8.01255713,140.22,140.16,33.13470319]
["bitfinex","SOLUSD",1745322093889,8.01255713,140.21,140.16,34.01255713]
["bitfinex","SOLUSD",1745322094095,8.01255713,140.19,140.15,8.07555713]
["bitfinex","SOLUSD",1745322094602,8.01255713,140.2,140.15,8.07555713]
["bitfinex","SOLUSD",1745322094895,8.01255713,140.2,140.15,0.063]
["bitfinex","SOLUSD",1745322095117,8.01255713,140.19,140.15,8.07555713]
["bitfinex","SOLUSD",1745322095277,43.61220502,140.21,140.15,8.07555713]
["bitfinex","SOLUSD",1745322095479,8.01255713,140.2,140.15,8.07555713]
["bitfinex","SOLUSD",1745322096084,33.79436489,140.21,140.16,8.01255713]
["bitfinex","SOLUSD",1745322096281,15.14471603,140.21,140.16,8.01255713]
["bitfinex","SOLUSD",1745322096492,15.14471603,140.21,140.17,8.01255713]
["bitfinex","SOLUSD",1745322097296,19.6588732,140.21,140.17,12.5267143]
["bitfinex","SOLUSD",1745322097807,19.6588732,140.21,140.16,12.5267143]
["bitfinex","SOLUSD",1745322098003,12.5267143,140.2,140.16,12.5267143]
["bitfinex","SOLUSD",1745322098406,19.6588732,140.21,140.17,12.5267143]
["bitfinex","SOLUSD",1745322099210,19.6588732,140.21,140.16,12.5267143]
["bitfinex","SOLUSD",1745322099787,12.5267143,140.2,140.16,12.5267143]
["bitfinex","SOLUSD",1745322100608,7.1331764,140.19,140.16,12.5267143]
["bitfinex","SOLUSD",1745322101911,7.1331764,140.19,140.15,12.5897143]
["bitfinex","SOLUSD",1745322102995,7.1331764,140.19,140.16,12.5267143]
["bitfinex","SOLUSD",1745322103201,7.1331764,140.19,140.15,12.5897143]
["bitfinex","SOLUSD",1745322103510,7.1331764,140.19,140.16,12.5267143]
["bitfinex","SOLUSD",1745322103683,7.1331764,140.19,140.15,12.5897143]
["bitfinex","SOLUSD",1745322104488,7.1331764,140.19,140.15,0.063]
["bitfinex","SOLUSD",1745322104489,19.6598907,140.19,140.15,0.063]
["bitfinex","SOLUSD",1745322105111,12.5267143,140.2,140.15,12.5897143]
["bitfinex","SOLUSD",1745322106206,12.5267143,140.19,140.15,12.5897143]
["bitfinex","SOLUSD",1745322106607,31.17636316,140.2,140.15,12.5897143]
["bitfinex","SOLUSD",1745322106909,12.5267143,140.19,140.15,12.5897143]
["bitfinex","SOLUSD",1745322107222,7.13368526,140.18,140.15,12.5897143]
["bitfinex","SOLUSD",1745322108518,7.13368526,140.18,140.15,0.063]
["bitfinex","SOLUSD",1745322108824,7.13368526,140.18,140.15,12.5897143]
["bitfinex","SOLUSD",1745322109612,31.17636316,140.2,140.15,12.5897143]
["bitfinex","SOLUSD",1745322109813,7.1331764,140.19,140.16,12.5267143]
["bitfinex","SOLUSD",1745322110516,7.132876,140.2,140.17,12.5267143]
["bitfinex","SOLUSD",1745322111818,7.132876,140.2,140.16,12.5267143]
["bitfinex","SOLUSD",1745322112309,19.6595903,140.2,140.16,12.5267143]
["bitfinex","SOLUSD",1745322113510,7.132876,140.2,140.16,12.5267143]
["bitfinex","SOLUSD",1745322113712,7.132876,140.2,140.17,12.5267143]
["bitfinex","SOLUSD",1745322113914,7.132876,140.2,140.15,7.19798185]
["bitfinex","SOLUSD",1745322114299,7.132876,140.2,140.17,12.5267143]
["bitfinex","SOLUSD",1745322114620,7.132876,140.2,140.15,7.19798185]
["bitfinex","SOLUSD",1745322114827,19.6595903,140.2,140.16,12.5267143]
["bitfinex","SOLUSD",1745322115025,7.132876,140.2,140.16,12.5267143]
["bitfinex","SOLUSD",1745322117644,7.132876,140.2,140.15,7.19819348]
["bitfinex","SOLUSD",1745322117645,7.132876,140.2,140.15,0.063]
["bitfinex","SOLUSD",1745322117803,7.132876,140.2,140.16,12.5267143]
["bitfinex","SOLUSD",1745322118808,19.6595903,140.2,140.16,12.5267143]
["bitfinex","SOLUSD",1745322119017,12.5267143,140.18,140.15,0.063]
["bitfinex","SOLUSD",1745322119209,90.132876,140.2,140.15,0.063]
["bitfinex","SOLUSD",1745322119210,12.5267143,140.17,140.15,0.063]
["bitfinex","SOLUSD",1745322119528,8.02185328,140.17,140.15,0.063]
["bitfinex","SOLUSD",1745322119939,7.13470319,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745322122101,7.13419419,140.17,140.15,0.063]
["bitfinex","SOLUSD",1745322124011,15.15604747,140.17,140.15,0.063]
["bitfinex","SOLUSD",1745322124922,8.02185328,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745322125824,26.67150214,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745322126317,15.15655647,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745322126626,33.80620533,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745322129428,116.80620533,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745322129931,18.64964886,140.15,140.1,1e-08]
["bitfinex","SOLUSD",1745322130117,18.64964886,140.13,140.1,1e-08]
["bitfinex","SOLUSD",1745322130322,26.67150214,140.13,140.1,1e-08]
["bitfinex","SOLUSD",1745322130519,52.67150214,140.11,140.1,1e-08]
["bitfinex","SOLUSD",1745322130712,52.81366371,140.11,140.1,1e-08]
["bitfinex","SOLUSD",1745322131340,18.79181043,140.1,140.09,1e-08]
["bitfinex","SOLUSD",1745322131547,26.0,140.06,140.0,0.063]
["bitfinex","SOLUSD",1745322131726,26.0,140.06,140.0,8.08485328]
["bitfinex","SOLUSD",1745322131923,33.13979722,140.06,140.0,8.08485328]
["bitfinex","SOLUSD",1745322132122,59.81129936,140.06,140.0,0.063]
["bitfinex","SOLUSD",1745322132523,59.81129936,140.06,140.01,8.02185328]
["bitfinex","SOLUSD",1745322133017,59.81129936,140.06,140.0,0.063]
["bitfinex","SOLUSD",1745322133409,64.34759408,140.06,140.0,0.063]
["bitfinex","SOLUSD",1745322133613,64.34759408,140.06,140.0,12.621148]
["bitfinex","SOLUSD",1745322134934,64.34759408,140.06,140.01,12.558148]
["bitfinex","SOLUSD",1745322135126,51.78944608,140.06,140.01,12.558148]
["bitfinex","SOLUSD",1745322135434,64.34759408,140.06,140.01,12.558148]
["bitfinex","SOLUSD",1745322136349,64.34759408,140.06,140.0,0.063]
["bitfinex","SOLUSD",1745322136723,64.34759408,140.06,140.0,12.621148]
["bitfinex","SOLUSD",1745322138014,64.34759408,140.06,140.01,12.558148]
["bitfinex","SOLUSD",1745322138442,51.78944608,140.06,140.01,12.558148]
["bitfinex","SOLUSD",1745322138621,51.78944608,140.06,140.02,12.621148]
["bitfinex","SOLUSD",1745322138622,33.13979722,140.06,140.02,12.621148]
["bitfinex","SOLUSD",1745322138831,45.69794522,140.06,140.02,12.621148]
["bitfinex","SOLUSD",1745322139545,45.69794522,140.06,140.02,0.063]
["bitfinex","SOLUSD",1745322143261,64.34759408,140.06,140.02,0.063]
["bitfinex","SOLUSD",1745322144950,19.69794522,140.06,140.02,0.063]
["bitfinex","SOLUSD",1745322145963,38.34759408,140.06,140.02,0.063]
["bitfinex","SOLUSD",1745322146667,25.78944608,140.06,140.02,0.063]
["bitfinex","SOLUSD",1745322146848,38.34759408,140.06,140.02,0.063]
["bitfinex","SOLUSD",1745322149057,18.64964886,140.05,140.02,0.063]
["bitfinex","SOLUSD",1745322149255,31.20779686,140.05,140.02,0.063]
["bitfinex","SOLUSD",1745322150551,57.20779686,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1745322150744,64.49026546,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1745322152646,38.49026546,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1745322155384,59.82849218,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1745322157082,15.17884332,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1745322157272,41.17884332,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1745322161894,59.97065375,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1745322163380,59.82849218,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1745322163573,59.97065375,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1745322168567,26.0,140.03,139.98,6.7905363]
["bitfinex","SOLUSD",1745322168804,8.03853629,140.02,139.98,6.7905363]
["bitfinex","SOLUSD",1745322169692,26.0,140.03,139.98,6.7905363]
["bitfinex","SOLUSD",1745322169857,8.03853629,140.02,139.98,6.7905363]
["bitfinex","SOLUSD",1745322170364,7.14234697,140.01,139.98,6.7905363]
["bitfinex","SOLUSD",1745322170565,7.14234697,140.01,139.95,1.6582]
["bitfinex","SOLUSD",1745322170764,24.9982144,140.01,139.97,8.10153629]
["bitfinex","SOLUSD",1745322171080,33.03675069,140.01,139.97,0.063]
["bitfinex","SOLUSD",1745322171273,33.03675069,140.01,139.97,8.10153629]
["bitfinex","SOLUSD",1745322171798,24.9982144,140.01,139.97,8.10153629]
["bitfinex","SOLUSD",1745322172389,33.03675069,140.01,139.97,0.063]
["bitfinex","SOLUSD",1745322172696,33.03675069,140.01,139.97,8.10153629]
["bitfinex","SOLUSD",1745322173204,24.9982144,140.01,139.97,8.10153629]
["bitfinex","SOLUSD",1745322173378,8.03853629,139.98,139.97,0.063]
["bitfinex","SOLUSD",1745322173584,127.64964886,140.0,139.97,0.063]
["bitfinex","SOLUSD",1745322173803,8.03853629,139.99,139.97,0.063]
["bitfinex","SOLUSD",1745322174700,7.14387769,139.98,139.97,0.063]
["bitfinex","SOLUSD",1745322175106,7.14359127,139.99,139.97,0.063]
["bitfinex","SOLUSD",1745322175307,7.14359127,139.99,139.98,8.03853629]
["bitfinex","SOLUSD",1745322175988,17.85586743,140.01,139.98,8.03853629]
["bitfinex","SOLUSD",1745322175989,7.14280854,140.01,139.98,8.03853629]
["bitfinex","SOLUSD",1745322176287,7.14280854,140.01,139.97,14.10973629]
["bitfinex","SOLUSD",1745322177086,7.14280854,140.01,139.97,0.063]
["bitfinex","SOLUSD",1745322177087,8.03853629,139.99,139.97,0.063]
["bitfinex","SOLUSD",1745322177577,33.03721226,140.01,139.97,0.063]
["bitfinex","SOLUSD",1745322177890,7.14280854,140.01,139.98,8.03853629]
["bitfinex","SOLUSD",1745322178215,7.14280854,140.01,139.99,8.03853629]
["bitfinex","SOLUSD",1745322178499,7.1408169,140.04,140.0,8.03853629]
["bitfinex","SOLUSD",1745322179102,7.1408169,140.04,140.01,8.03853629]
["bitfinex","SOLUSD",1745322180116,24.99127232,140.05,140.01,8.03853629]
["bitfinex","SOLUSD",1745322180413,33.02980861,140.05,140.01,8.03853629]
["bitfinex","SOLUSD",1745322180589,8.03853629,140.03,139.98,8.03853629]
["bitfinex","SOLUSD",1745322181389,8.03853629,140.03,139.99,8.03853629]
["bitfinex","SOLUSD",1745322181697,91.03853629,140.04,139.99,8.03853629]
["bitfinex","SOLUSD",1745322181897,83.0,140.04,140.0,8.03853629]
["bitfinex","SOLUSD",1745322182097,7.14132685,140.03,140.01,8.03853629]
["bitfinex","SOLUSD",1745322182289,7.14132685,140.03,139.98,7.14379859]
["bitfinex","SOLUSD",1745322182500,7.14132685,140.03,140.0,8.03853629]
["bitfinex","SOLUSD",1745322182979,7.14132685,140.03,139.98,7.14379859]
["bitfinex","SOLUSD",1745322183185,7.14132685,140.03,140.01,8.03853629]
["bitfinex","SOLUSD",1745322183602,17.84835141,140.07,140.02,8.03853629]
["bitfinex","SOLUSD",1745322183794,25.8868877,140.07,140.02,8.03853629]
["bitfinex","SOLUSD",1745322184391,17.84835141,140.07,140.03,8.03853629]
["bitfinex","SOLUSD",1745322184593,25.8868877,140.07,140.03,8.03853629]
["bitfinex","SOLUSD",1745322185605,33.02617519,140.07,140.03,8.03853629]
["bitfinex","SOLUSD",1745322189623,33.02617519,140.07,140.02,8.03853629]
["bitfinex","SOLUSD",1745322190288,33.02617519,140.07,140.01,6.0082]
["bitfinex","SOLUSD",1745322190503,33.02617519,140.07,140.02,8.03853629]
["bitfinex","SOLUSD",1745322191409,33.02617519,140.07,140.03,8.03853629]
["bitfinex","SOLUSD",1745322192010,24.9876389,140.07,140.03,8.03853629]
["bitfinex","SOLUSD",1745322194019,7.13928749,140.07,140.04,8.03853629]
["bitfinex","SOLUSD",1745322195115,7.13928749,140.07,140.03,8.03853629]
["bitfinex","SOLUSD",1745322195834,33.02604252,140.07,140.01,6.0082]
["bitfinex","SOLUSD",1745322196003,33.02604252,140.07,140.02,8.03853629]
["bitfinex","SOLUSD",1745322197528,24.98750623,140.07,140.02,8.03853629]
["bitfinex","SOLUSD",1745322197751,33.02604252,140.07,140.02,8.03853629]
["bitfinex","SOLUSD",1745322199335,33.02604252,140.07,140.01,6.0082]
["bitfinex","SOLUSD",1745322199636,8.03853629,140.06,140.01,8.03853629]
["bitfinex","SOLUSD",1745322199820,8.03853629,140.05,140.01,8.03853629]
["bitfinex","SOLUSD",1745322200727,7.1408169,140.04,140.01,8.03853629]
["bitfinex","SOLUSD",1745322201934,33.03139546,140.04,139.98,24.6247]
["bitfinex","SOLUSD",1745322202110,33.03139546,140.04,140.0,8.03853629]
["bitfinex","SOLUSD",1745322202310,24.99285917,140.04,140.0,8.03853629]
["bitfinex","SOLUSD",1745322203032,33.03139546,140.04,139.98,24.6247]
["bitfinex","SOLUSD",1745322203223,33.03139546,140.04,140.0,8.03853629]
["bitfinex","SOLUSD",1745322204126,33.03139546,140.04,139.97,8.83957224]
["bitfinex","SOLUSD",1745322204127,8.03853629,140.02,139.97,0.063]
["bitfinex","SOLUSD",1745322204432,8.03853629,140.02,139.97,8.10153629]
["bitfinex","SOLUSD",1745322204633,8.03853629,140.01,139.97,0.063]
["bitfinex","SOLUSD",1745322205124,8.03853629,140.01,139.97,8.10153629]
["bitfinex","SOLUSD",1745322206036,7.14285714,140.0,139.97,8.10153629]
["bitfinex","SOLUSD",1745322206331,7.14285714,140.0,139.97,0.063]
["bitfinex","SOLUSD",1745322206517,7.14285714,140.0,139.97,8.10153629]
["bitfinex","SOLUSD",1745322208017,7.14234697,140.01,139.97,0.063]
["bitfinex","SOLUSD",1745322208234,33.03675069,140.01,139.97,0.063]
["bitfinex","SOLUSD",1745322208938,26.68818515,140.0,139.97,0.063]
["bitfinex","SOLUSD",1745322209130,8.03853629,139.99,139.97,0.063]
["bitfinex","SOLUSD",1745322210221,7.14387769,139.98,139.97,0.063]
["bitfinex","SOLUSD",1745322212139,39.40797769,139.98,139.95,0.063]
["bitfinex","SOLUSD",1745322212331,39.40797769,139.98,139.92,1e-08]
["bitfinex","SOLUSD",1745322212332,26.83034672,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1745322212754,83.0,139.97,139.92,1e-08]
["bitfinex","SOLUSD",1745322212755,0.14216157,139.95,139.92,1e-08]
["bitfinex","SOLUSD",1745322212924,44.64964886,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1745322213326,52.68818515,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1745322214229,59.8346155,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1745322215140,33.14643035,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1745322215343,7.14643035,139.93,139.92,1e-08]
["bitfinex","SOLUSD",1745322215729,7.14643035,139.93,139.92,8.0385363]
["bitfinex","SOLUSD",1745322215925,7.14489854,139.96,139.92,8.0385363]
["bitfinex","SOLUSD",1745322216143,7.14489854,139.96,139.93,8.03853629]
["bitfinex","SOLUSD",1745322216451,7.14438808,139.97,139.94,8.03853629]
["bitfinex","SOLUSD",1745322216824,7.14438808,139.97,139.95,8.03853629]
["bitfinex","SOLUSD",1745322217446,7.14438808,139.97,139.94,8.03853629]
["bitfinex","SOLUSD",1745322217747,7.14438808,139.97,139.92,1e-08]
["bitfinex","SOLUSD",1745322218047,7.14438808,139.97,139.93,8.03853629]
["bitfinex","SOLUSD",1745322218248,7.14438808,139.97,139.94,8.03853629]
["bitfinex","SOLUSD",1745322218441,25.00473325,139.98,139.94,8.03853629]
["bitfinex","SOLUSD",1745322219844,33.04326954,139.98,139.94,8.03853629]
["bitfinex","SOLUSD",1745322220632,8.03853629,139.97,139.92,1e-08]
["bitfinex","SOLUSD",1745322220947,8.03853629,139.97,139.93,8.03853629]
["bitfinex","SOLUSD",1745322221336,8.03853629,139.97,139.92,8.0385363]
["bitfinex","SOLUSD",1745322222251,7.14489854,139.96,139.92,8.0385363]
["bitfinex","SOLUSD",1745322222635,15.18343483,139.96,139.92,8.0385363]
["bitfinex","SOLUSD",1745322223146,7.14489854,139.96,139.92,8.0385363]
["bitfinex","SOLUSD",1745322223346,7.14489854,139.96,139.93,8.03853629]
["bitfinex","SOLUSD",1745322223551,7.14489854,139.96,139.92,8.0385363]
["bitfinex","SOLUSD",1745322224246,25.00535828,139.97,139.92,1e-08]
["bitfinex","SOLUSD",1745322224544,8.03853629,139.96,139.92,8.0385363]
["bitfinex","SOLUSD",1745322224750,25.00535828,139.97,139.92,8.0385363]
["bitfinex","SOLUSD",1745322225047,8.03853629,139.96,139.92,8.0385363]
["bitfinex","SOLUSD",1745322225722,7.14540907,139.95,139.92,8.0385363]
["bitfinex","SOLUSD",1745322226347,7.14540907,139.95,139.93,8.03853629]
["bitfinex","SOLUSD",1745322226653,7.14540907,139.95,139.92,8.0385363]
["bitfinex","SOLUSD",1745322226957,7.14540907,139.95,139.92,1e-08]
["bitfinex","SOLUSD",1745322229030,7.14540907,139.95,139.92,8.0385363]
["bitfinex","SOLUSD",1745322229734,7.14489854,139.96,139.93,8.03853629]
["bitfinex","SOLUSD",1745322229931,7.14489854,139.96,139.94,8.03853629]
["bitfinex","SOLUSD",1745322230158,90.14462261,139.97,139.94,8.03853629]
["bitfinex","SOLUSD",1745322230360,90.14462261,139.97,139.95,8.03853629]
["bitfinex","SOLUSD",1745322230543,7.14462261,139.97,139.95,8.03853629]
["bitfinex","SOLUSD",1745322230728,106.41616412,140.0,139.95,8.03853629]
["bitfinex","SOLUSD",1745322230934,114.45470041,140.0,139.95,8.03853629]
["bitfinex","SOLUSD",1745322231135,114.45470041,140.0,139.96,8.03853629]
["bitfinex","SOLUSD",1745322231634,7.14336738,139.99,139.96,8.03853629]
["bitfinex","SOLUSD",1745322231834,7.14336738,139.99,139.97,8.03853629]
["bitfinex","SOLUSD",1745322232548,7.14336738,139.99,139.96,8.03853629]
["bitfinex","SOLUSD",1745322232741,5.557863,140.0,139.96,8.03853629]
["bitfinex","SOLUSD",1745322232953,5.557863,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322233661,12.70080598,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322233858,5.557863,140.0,139.98,8.03853629]
["bitfinex","SOLUSD",1745322234363,12.7008462,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322234736,5.557863,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322234942,12.70079159,140.0,139.98,8.03853629]
["bitfinex","SOLUSD",1745322235142,12.70079159,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322235769,5.557863,140.0,139.98,8.03853629]
["bitfinex","SOLUSD",1745322236554,12.70085582,140.0,139.95,7.14540907]
["bitfinex","SOLUSD",1745322236871,5.557863,140.0,139.98,8.03853629]
["bitfinex","SOLUSD",1745322237367,12.70102076,140.0,139.98,8.03853629]
["bitfinex","SOLUSD",1745322238271,12.70102076,140.0,139.95,7.14540907]
["bitfinex","SOLUSD",1745322238570,12.70102076,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322238956,12.70102076,140.0,139.95,7.14540907]
["bitfinex","SOLUSD",1745322238957,12.70102076,140.0,139.98,8.03853629]
["bitfinex","SOLUSD",1745322240453,5.557863,140.0,139.98,8.03853629]
["bitfinex","SOLUSD",1745322240858,5.557863,140.0,139.99,8.03853629]
["bitfinex","SOLUSD",1745322243376,5.557863,140.0,139.99,7.14336738]
["bitfinex","SOLUSD",1745322243548,5.557863,140.0,139.99,15.18190367]
["bitfinex","SOLUSD",1745322247649,5.557863,140.0,139.99,8.03853629]
["bitfinex","SOLUSD",1745322250070,5.557863,140.0,139.97,33.14417327]
["bitfinex","SOLUSD",1745322250264,5.557863,140.0,139.99,8.03853629]
["bitfinex","SOLUSD",1745322255377,12.70072014,140.0,139.99,8.03853629]
["bitfinex","SOLUSD",1745322255682,12.70072014,140.0,139.95,27.6589]
["bitfinex","SOLUSD",1745322255884,12.70072014,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322258156,38.59639928,140.0,139.92,33.15985909]
["bitfinex","SOLUSD",1745322258466,30.55786299,140.0,139.96,8.03853629]
["bitfinex","SOLUSD",1745322259171,30.55786299,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322259759,12.70072014,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322264377,12.70072014,140.0,139.95,26.0]
["bitfinex","SOLUSD",1745322264781,12.70072014,140.0,139.96,8.03853629]
["bitfinex","SOLUSD",1745322265370,12.70072014,140.0,139.95,26.0]
["bitfinex","SOLUSD",1745322265669,12.70072014,140.0,139.98,8.03853629]
["bitfinex","SOLUSD",1745322266285,12.70072014,140.0,139.95,26.0]
["bitfinex","SOLUSD",1745322266489,12.70072014,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322267090,12.70072014,140.0,139.95,26.0]
["bitfinex","SOLUSD",1745322267282,12.70072014,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322269676,12.70072014,140.0,139.95,26.0]
["bitfinex","SOLUSD",1745322270067,12.70072014,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322271294,12.70072014,140.0,139.95,26.0]
["bitfinex","SOLUSD",1745322271490,12.70072014,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322273907,12.70072014,140.0,139.95,26.0]
["bitfinex","SOLUSD",1745322274191,12.70072014,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322274610,12.70072014,140.0,139.95,26.0]
["bitfinex","SOLUSD",1745322274893,12.70072014,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322277095,30.55786299,140.0,139.96,8.03853629]
["bitfinex","SOLUSD",1745322278398,38.59639928,140.0,139.93,26.0]
["bitfinex","SOLUSD",1745322278571,38.59639928,140.0,139.96,8.03853629]
["bitfinex","SOLUSD",1745322279419,38.59639928,140.0,139.93,33.14638233]
["bitfinex","SOLUSD",1745322279582,38.59639928,140.0,139.96,8.03853629]
["bitfinex","SOLUSD",1745322280497,38.59639928,140.0,139.93,33.14638233]
["bitfinex","SOLUSD",1745322280702,30.55786299,140.0,139.93,26.0]
["bitfinex","SOLUSD",1745322280875,30.55786299,140.0,139.96,8.03853629]
["bitfinex","SOLUSD",1745322281401,12.70072014,140.0,139.96,8.03853629]
["bitfinex","SOLUSD",1745322281798,12.70072014,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322283801,12.70072014,140.0,139.93,65.30049701]
["bitfinex","SOLUSD",1745322283984,12.70072014,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322285099,12.70072014,140.0,139.93,33.14635185]
["bitfinex","SOLUSD",1745322285315,12.70072014,140.0,139.96,8.03853629]
["bitfinex","SOLUSD",1745322285606,12.70072014,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322288402,12.70072014,140.0,139.98,8.03853629]
["bitfinex","SOLUSD",1745322290209,12.70072014,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322290891,12.70072014,140.0,139.94,7.14582163]
["bitfinex","SOLUSD",1745322291090,12.70072014,140.0,139.98,8.03853629]
["bitfinex","SOLUSD",1745322292403,12.70072014,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322293313,5.557863,140.0,139.98,8.03853629]
["bitfinex","SOLUSD",1745322293488,5.557863,140.0,139.99,8.03853629]
["bitfinex","SOLUSD",1745322300407,5.557863,140.0,139.96,26.0]
["bitfinex","SOLUSD",1745322300612,5.557863,140.0,139.99,8.03853629]
["bitfinex","SOLUSD",1745322301305,12.70072014,140.0,139.99,8.03853629]
["bitfinex","SOLUSD",1745322301503,12.70072014,140.0,139.98,8.03853629]
["bitfinex","SOLUSD",1745322301901,12.70072014,140.0,139.96,26.0]
["bitfinex","SOLUSD",1745322301902,12.70072014,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322303802,12.70072014,140.0,139.98,8.03853629]
["bitfinex","SOLUSD",1745322304208,12.70072014,140.0,139.97,8.03853629]
["bitfinex","SOLUSD",1745322307622,12.70072014,140.0,139.98,8.03853629]
["bitfinex","SOLUSD",1745322308124,5.557863,140.0,139.98,8.03853629]
["bitfinex","SOLUSD",1745322308309,5.557863,140.0,139.99,8.03853629]
["bitfinex","SOLUSD",1745322315106,5.557863,140.0,139.99,15.18190367]
["bitfinex","SOLUSD",1745322315723,5.557863,140.0,139.99,47.33604883]
["bitfinex","SOLUSD",1745322318428,0.03,140.04,139.99,109.98627771]
["bitfinex","SOLUSD",1745322318614,0.03,140.04,140.03,8.03853629]
["bitfinex","SOLUSD",1745322319518,0.03,140.06,140.05,41.17884332]
["bitfinex","SOLUSD",1745322320234,0.03,140.06,140.05,34.03853629]
["bitfinex","SOLUSD",1745322321426,0.03,140.06,140.05,41.17884332]
["bitfinex","SOLUSD",1745322322135,0.03,140.06,140.05,34.03853629]
["bitfinex","SOLUSD",1745322323439,0.03,140.06,140.05,41.17884332]
["bitfinex","SOLUSD",1745322324231,0.03,140.06,140.05,34.03853629]
["bitfinex","SOLUSD",1745322324434,0.03,140.06,140.05,8.03853629]
["bitfinex","SOLUSD",1745322324611,0.03,140.06,140.04,8.03853629]
["bitfinex","SOLUSD",1745322328737,0.03,140.06,140.05,8.03853629]
["bitfinex","SOLUSD",1745322331940,7.16826825,140.09,140.08,26.14216157]
["bitfinex","SOLUSD",1745322331941,0.03,140.09,140.08,26.14216157]
["bitfinex","SOLUSD",1745322332236,0.03,140.11,140.09,24.31809005]
["bitfinex","SOLUSD",1745322332537,0.03,140.11,140.1,8.03853629]
["bitfinex","SOLUSD",1745322332735,0.03,140.11,140.1,32.35662634]
["bitfinex","SOLUSD",1745322333923,0.03,140.11,140.1,8.03853629]
["bitfinex","SOLUSD",1745322334124,0.03,140.11,140.1,15.17629503]
["bitfinex","SOLUSD",1745322341741,0.03,140.13,140.1,31.29629503]
["bitfinex","SOLUSD",1745322341950,0.03,140.13,140.11,8.03853629]
["bitfinex","SOLUSD",1745322342642,0.03,140.13,140.11,66.19268145]
["bitfinex","SOLUSD",1745322342850,0.03,140.13,140.12,8.03853629]
["bitfinex","SOLUSD",1745322343621,0.03,140.13,140.12,15.17527622]
["bitfinex","SOLUSD",1745322352133,0.03,140.13,140.12,8.03853629]
["bitfinex","SOLUSD",1745322353668,0.03,140.13,140.07,42.92321542]
["bitfinex","SOLUSD",1745322353840,0.03,140.13,140.12,8.03853629]
["bitfinex","SOLUSD",1745322357862,0.03,140.13,140.12,15.17527622]
["bitfinex","SOLUSD",1745322359236,0.03,140.13,140.12,8.03853629]
["bitfinex","SOLUSD",1745322364069,0.03,140.13,140.08,7.13874759]
["bitfinex","SOLUSD",1745322364268,0.03,140.13,140.12,8.03853629]
["bitfinex","SOLUSD",1745322381989,0.03,140.13,140.12,15.17527622]
["bitfinex","SOLUSD",1745322383083,0.03,140.13,140.12,8.03853629]
["bitfinex","SOLUSD",1745322384477,0.03,140.13,140.12,15.17527622]
["bitfinex","SOLUSD",1745322384676,0.03,140.13,140.12,8.03853629]
["bitfinex","SOLUSD",1745322385681,0.03,140.13,140.12,15.17527622]
["bitfinex","SOLUSD",1745322391202,0.03,140.14,140.12,47.32942138]
["bitfinex","SOLUSD",1745322391392,0.03,140.17,140.13,55.39268145]
["bitfinex","SOLUSD",1745322391592,0.03,140.17,140.16,8.03853629]
["bitfinex","SOLUSD",1745322392176,0.03,140.17,140.16,15.17323948]
["bitfinex","SOLUSD",1745322392874,0.03,140.19,140.16,33.00999747]
["bitfinex","SOLUSD",1745322393081,0.03,140.19,140.18,8.03853629]
["bitfinex","SOLUSD",1745322394171,0.03,140.19,140.18,15.17222155]
["bitfinex","SOLUSD",1745322415438,0.03,140.19,140.17,41.2]
["bitfinex","SOLUSD",1745322415595,0.03,140.19,140.15,10.8262721]
["bitfinex","SOLUSD",1745322415788,0.03,140.19,140.18,8.03853629]
["bitfinex","SOLUSD",1745322419715,0.03,140.19,140.18,15.17222155]
["bitfinex","SOLUSD",1745322420516,0.03,140.19,140.18,8.03853629]
["bitfinex","SOLUSD",1745322420716,0.03,140.19,140.15,10.8262721]
["bitfinex","SOLUSD",1745322420924,0.03,140.19,140.18,8.03853629]
["bitfinex","SOLUSD",1745322421123,0.03,140.19,140.17,8.03853629]
["bitfinex","SOLUSD",1745322421909,0.03,140.19,140.18,8.03853629]
["bitfinex","SOLUSD",1745322424605,0.03,140.19,140.18,15.17222155]
["bitfinex","SOLUSD",1745322431439,0.03,140.19,140.17,41.04]
["bitfinex","SOLUSD",1745322431730,0.03,140.19,140.18,8.03853629]
["bitfinex","SOLUSD",1745322433328,0.03,140.19,140.17,15.04]
["bitfinex","SOLUSD",1745322433627,0.03,140.19,140.17,23.07853629]
["bitfinex","SOLUSD",1745322434226,0.03,140.19,140.18,8.03853629]
["bitfinex","SOLUSD",1745322435730,0.03,140.19,140.17,15.04]
["bitfinex","SOLUSD",1745322435934,0.03,140.19,140.18,8.03853629]
["bitfinex","SOLUSD",1745322439310,0.03,140.19,140.18,15.17222155]
["bitfinex","SOLUSD",1745322443649,0.03,140.19,140.18,41.17222155]
["bitfinex","SOLUSD",1745322448628,0.03,140.19,140.18,15.17222155]
["bitfinex","SOLUSD",1745322454356,0.03,140.2,140.19,18.64964886]
["bitfinex","SOLUSD",1745322454562,0.03,140.21,140.19,69.01315169]
["bitfinex","SOLUSD",1745322454735,0.03,140.22,140.2,40.19268145]
["bitfinex","SOLUSD",1745322454942,0.03,140.22,140.21,66.19268145]
["bitfinex","SOLUSD",1745322456467,0.03,140.22,140.21,73.32484035]
["bitfinex","SOLUSD",1745322460268,0.03,140.22,140.21,65.97448921]
["bitfinex","SOLUSD",1745322460471,1.6612,140.27,140.24,34.03853629]
["bitfinex","SOLUSD",1745322460644,1.6612,140.27,140.24,41.16916949]
["bitfinex","SOLUSD",1745322461070,1.6612,140.27,140.24,34.03853629]
["bitfinex","SOLUSD",1745322462868,1.6612,140.27,140.24,41.16916949]
["bitfinex","SOLUSD",1745322465067,0.03,140.27,140.24,41.16916949]
["bitfinex","SOLUSD",1745322465281,0.03,140.27,140.26,8.03853629]
["bitfinex","SOLUSD",1745322467473,0.03,140.27,140.26,15.16815271]
["bitfinex","SOLUSD",1745322468968,0.03,140.28,140.26,91.97194673]
["bitfinex","SOLUSD",1745322469269,0.03,140.28,140.27,55.15268145]
["bitfinex","SOLUSD",1745322471068,0.03,140.28,140.27,62.28178959]
["bitfinex","SOLUSD",1745322471644,0.03,140.28,140.27,30.12764443]
["bitfinex","SOLUSD",1745322472477,0.03,140.28,140.27,62.28178959]
["bitfinex","SOLUSD",1745322473056,0.03,140.28,140.27,30.12764443]
["bitfinex","SOLUSD",1745322473677,0.03,140.28,140.27,62.28178959]
["bitfinex","SOLUSD",1745322474289,0.03,140.28,140.27,22.99853629]
["bitfinex","SOLUSD",1745322474860,0.03,140.28,140.27,30.12764443]
["bitfinex","SOLUSD",1745322477474,0.03,140.28,140.27,22.99853629]
["bitfinex","SOLUSD",1745322481171,0.03,140.28,140.27,30.12764443]
["bitfinex","SOLUSD",1745322483065,0.03,140.28,140.27,22.99853629]
["bitfinex","SOLUSD",1745322485079,0.03,140.28,140.27,8.03853629]
["bitfinex","SOLUSD",1745322490784,0.03,140.28,140.26,8.03853629]
["bitfinex","SOLUSD",1745322491165,0.03,140.28,140.25,8.03853629]
["bitfinex","SOLUSD",1745322491691,7.15859994,140.28,140.25,8.03853629]
["bitfinex","SOLUSD",1745322492075,7.15859994,140.28,140.26,8.03853629]
["bitfinex","SOLUSD",1745322492463,0.03,140.28,140.26,8.03853629]
["bitfinex","SOLUSD",1745322496981,0.03,140.28,140.27,8.03853629]
["bitfinex","SOLUSD",1745322498014,0.03,140.28,140.27,41.16764443]
["bitfinex","SOLUSD",1745322503002,0.03,140.29,140.27,91.97143845]
["bitfinex","SOLUSD",1745322503174,0.03,140.29,140.28,55.09268145]
["bitfinex","SOLUSD",1745322503369,0.03,140.29,140.28,73.74233031]
["bitfinex","SOLUSD",1745322503602,0.03,140.31,140.29,26.68818515]
["bitfinex","SOLUSD",1745322503900,0.03,140.32,140.3,34.03853629]
["bitfinex","SOLUSD",1745322504200,0.03,140.32,140.31,8.03853629]
["bitfinex","SOLUSD",1745322504785,0.03,140.32,140.31,15.16561205]
["bitfinex","SOLUSD",1745322506392,0.03,140.32,140.31,33.81526091]
["bitfinex","SOLUSD",1745322506790,0.03,140.34,140.33,26.0]
["bitfinex","SOLUSD",1745322506992,0.03,140.34,140.33,34.03853629]
["bitfinex","SOLUSD",1745322507200,0.03,140.34,140.33,48.93853629]
["bitfinex","SOLUSD",1745322507399,0.7016553,140.4,140.33,81.09268145]
["bitfinex","SOLUSD",1745322507710,0.7016553,140.4,140.38,8.03853629]
["bitfinex","SOLUSD",1745322508473,7.82421902,140.4,140.38,8.03853629]
["bitfinex","SOLUSD",1745322509198,0.7016553,140.4,140.38,8.03853629]
["bitfinex","SOLUSD",1745322512175,7.82442683,140.4,140.38,8.03853629]
["bitfinex","SOLUSD",1745322513016,0.7016553,140.4,140.38,8.03853629]
["bitfinex","SOLUSD",1745322515808,7.82422748,140.4,140.38,8.03853629]
["bitfinex","SOLUSD",1745322517211,0.7016553,140.4,140.38,8.03853629]
["bitfinex","SOLUSD",1745322518101,7.82418004,140.4,140.38,8.03853629]
["bitfinex","SOLUSD",1745322518404,0.7016553,140.4,140.38,8.03853629]
["bitfinex","SOLUSD",1745322519329,7.82418202,140.4,140.38,8.03853629]
["bitfinex","SOLUSD",1745322519618,8.03853629,140.39,140.35,8.03853629]
["bitfinex","SOLUSD",1745322519787,8.03853629,140.39,140.36,8.03853629]
["bitfinex","SOLUSD",1745322520614,7.12352186,140.38,140.36,8.03853629]
["bitfinex","SOLUSD",1745322521019,7.12352186,140.38,140.35,8.03853629]
["bitfinex","SOLUSD",1745322521314,15.16205815,140.38,140.34,8.03853629]
["bitfinex","SOLUSD",1745322524114,7.12352186,140.38,140.35,8.03853629]
["bitfinex","SOLUSD",1745322524605,8.03853629,140.37,140.31,26.0]
["bitfinex","SOLUSD",1745322524809,8.03853629,140.37,140.33,8.03853629]
["bitfinex","SOLUSD",1745322525105,7.1245369,140.36,140.33,8.03853629]
["bitfinex","SOLUSD",1745322526597,7.12427082,140.37,140.34,8.03853629]
["bitfinex","SOLUSD",1745322527198,7.12301445,140.39,140.34,8.03853629]
["bitfinex","SOLUSD",1745322527398,15.16155074,140.39,140.35,8.03853629]
["bitfinex","SOLUSD",1745322529609,7.12301445,140.39,140.35,8.03853629]
["bitfinex","SOLUSD",1745322529817,15.16155074,140.39,140.35,8.03853629]
["bitfinex","SOLUSD",1745322531724,7.12301445,140.39,140.35,8.03853629]
["bitfinex","SOLUSD",1745322531897,15.16155074,140.39,140.35,8.03853629]
["bitfinex","SOLUSD",1745322533193,7.12301445,140.39,140.35,8.03853629]
["bitfinex","SOLUSD",1745322534198,7.12301445,140.39,140.36,8.03853629]
["bitfinex","SOLUSD",1745322534402,7.82439396,140.4,140.37,8.03853629]
["bitfinex","SOLUSD",1745322534828,7.82439396,140.4,140.38,8.03853629]
["bitfinex","SOLUSD",1745322535551,7.82439396,140.4,140.37,8.03853629]
["bitfinex","SOLUSD",1745322535718,7.82439396,140.4,140.35,14.78]
["bitfinex","SOLUSD",1745322535929,7.82439396,140.4,140.37,8.03853629]
["bitfinex","SOLUSD",1745322538411,7.82439396,140.4,140.36,8.03853629]
["bitfinex","SOLUSD",1745322538610,0.7016553,140.4,140.39,8.03853629]
["bitfinex","SOLUSD",1745322539917,0.7016553,140.4,140.39,15.16155074]
["bitfinex","SOLUSD",1745322540803,0.7016553,140.4,140.39,8.03853629]
["bitfinex","SOLUSD",1745322543057,0.7016553,140.4,140.35,21.90482011]
["bitfinex","SOLUSD",1745322543202,0.7016553,140.4,140.36,26.0]
["bitfinex","SOLUSD",1745322543203,8.03853629,140.39,140.36,26.0]
["bitfinex","SOLUSD",1745322543404,8.03853629,140.38,140.33,29.94435076]
["bitfinex","SOLUSD",1745322543706,8.03853629,140.38,140.33,22.81853629]
["bitfinex","SOLUSD",1745322543920,8.03853629,140.38,140.34,8.03853629]
["bitfinex","SOLUSD",1745322544125,15.16220031,140.38,140.34,8.03853629]
["bitfinex","SOLUSD",1745322544429,7.12366402,140.38,140.34,8.03853629]
["bitfinex","SOLUSD",1745322544808,7.12366402,140.38,140.33,21.90596855]
["bitfinex","SOLUSD",1745322545005,7.12366402,140.38,140.34,8.03853629]
["bitfinex","SOLUSD",1745322545438,7.12366402,140.38,140.35,8.03853629]
["bitfinex","SOLUSD",1745322546022,16.69598503,140.39,140.35,8.03853629]
["bitfinex","SOLUSD",1745322546214,1.5344,140.39,140.35,8.03853629]
["bitfinex","SOLUSD",1745322546412,0.7016553,140.4,140.37,8.03853629]
["bitfinex","SOLUSD",1745322546925,0.7016553,140.4,140.36,8.03853629]
["bitfinex","SOLUSD",1745322547619,7.82429205,140.4,140.36,8.03853629]
["bitfinex","SOLUSD",1745322548630,0.7016553,140.4,140.36,15.16304657]
["bitfinex","SOLUSD",1745322548837,0.7016553,140.4,140.37,8.03853629]
["bitfinex","SOLUSD",1745322549240,0.7016553,140.4,140.39,8.03853629]
["bitfinex","SOLUSD",1745322549714,0.7016553,140.4,140.39,15.16155074]
["bitfinex","SOLUSD",1745322550525,0.7016553,140.4,140.39,8.03853629]
["bitfinex","SOLUSD",1745322551622,0.7016553,140.4,140.39,15.16155074]
["bitfinex","SOLUSD",1745322555466,7.82416242,140.4,140.31,82.6]
["bitfinex","SOLUSD",1745322555635,7.82416242,140.4,140.38,8.03853629]
["bitfinex","SOLUSD",1745322555636,0.7016553,140.4,140.38,8.03853629]
["bitfinex","SOLUSD",1745322555959,15.86285164,140.4,140.35,8.03853629]
["bitfinex","SOLUSD",1745322556143,8.03853629,140.39,140.34,22.81853629]
["bitfinex","SOLUSD",1745322556343,8.03853629,140.38,140.34,14.78]
["bitfinex","SOLUSD",1745322557042,8.03853629,140.37,140.32,34.03853629]
["bitfinex","SOLUSD",1745322557543,8.03853629,140.39,140.34,8.03853629]
["bitfinex","SOLUSD",1745322557840,7.12352186,140.38,140.34,8.03853629]
["bitfinex","SOLUSD",1745322559658,7.12321758,140.39,140.35,8.03853629]
["bitfinex","SOLUSD",1745322560144,8.03853629,140.38,140.33,8.03853629]
["bitfinex","SOLUSD",1745322560655,8.03853629,140.38,140.34,26.0]
["bitfinex","SOLUSD",1745322561466,8.03853629,140.37,140.32,34.03853629]
["bitfinex","SOLUSD",1745322561655,8.03853629,140.37,140.33,8.03853629]
["bitfinex","SOLUSD",1745322561967,15.16305053,140.37,140.33,8.03853629]
["bitfinex","SOLUSD",1745322562468,7.12451424,140.37,140.33,8.03853629]
["bitfinex","SOLUSD",1745322563548,15.16305053,140.37,140.33,8.03853629]
["bitfinex","SOLUSD",1745322564065,15.16305053,140.37,140.32,34.03853629]
["bitfinex","SOLUSD",1745322564864,7.12451424,140.37,140.33,8.03853629]
["bitfinex","SOLUSD",1745322565376,15.16305053,140.37,140.33,8.03853629]
["bitfinex","SOLUSD",1745322565549,15.16305053,140.37,140.32,26.0]
["bitfinex","SOLUSD",1745322565849,15.16305053,140.37,140.33,8.03853629]
["bitfinex","SOLUSD",1745322568467,7.12451424,140.37,140.33,8.03853629]
["bitfinex","SOLUSD",1745322569447,15.16305053,140.37,140.32,26.0]
["bitfinex","SOLUSD",1745322569759,15.16305053,140.37,140.32,34.03853629]
["bitfinex","SOLUSD",1745322570379,7.12451424,140.37,140.33,8.03853629]
["bitfinex","SOLUSD",1745322570554,15.16305053,140.37,140.32,34.03853629]
["bitfinex","SOLUSD",1745322571271,8.03853629,140.36,140.32,26.0]
["bitfinex","SOLUSD",1745322572265,7.12504453,140.35,140.32,26.0]
["bitfinex","SOLUSD",1745322572567,7.12504453,140.35,140.3,14.78]
["bitfinex","SOLUSD",1745322572568,15.16358082,140.35,140.3,14.78]
["bitfinex","SOLUSD",1745322572764,15.16358082,140.35,140.3,22.81853629]
["bitfinex","SOLUSD",1745322573082,15.16358082,140.35,140.31,8.03853629]
["bitfinex","SOLUSD",1745322573083,7.12504453,140.35,140.31,8.03853629]
["bitfinex","SOLUSD",1745322574158,15.16358082,140.35,140.31,8.03853629]
["bitfinex","SOLUSD",1745322576846,7.12504453,140.35,140.31,8.03853629]
["bitfinex","SOLUSD",1745322577043,7.12504453,140.35,140.32,8.03853629]
["bitfinex","SOLUSD",1745322577250,7.12468826,140.36,140.32,8.03853629]
["bitfinex","SOLUSD",1745322578072,7.12421769,140.37,140.33,8.03853629]
["bitfinex","SOLUSD",1745322578373,7.1236083,140.38,140.35,8.03853629]
["bitfinex","SOLUSD",1745322578549,7.12315569,140.39,140.35,8.03853629]
["bitfinex","SOLUSD",1745322578891,15.16169198,140.39,140.34,8.03853629]
["bitfinex","SOLUSD",1745322579062,8.03853629,140.38,140.34,8.03853629]
["bitfinex","SOLUSD",1745322579252,15.16169198,140.39,140.34,8.03853629]
["bitfinex","SOLUSD",1745322580975,15.16169198,140.39,140.34,15.16408033]
["bitfinex","SOLUSD",1745322584055,15.16169198,140.39,140.34,8.03853629]
["bitfinex","SOLUSD",1745322584772,8.03853629,140.38,140.34,8.03853629]
["bitfinex","SOLUSD",1745322585352,15.16215043,140.38,140.34,8.03853629]
["bitfinex","SOLUSD",1745322586084,15.16215043,140.38,140.32,33.12641205]
["bitfinex","SOLUSD",1745322586291,15.16215043,140.38,140.34,8.03853629]
["bitfinex","SOLUSD",1745322587277,7.12361414,140.38,140.34,8.03853629]
["bitfinex","SOLUSD",1745322587892,15.16177593,140.39,140.34,15.1640385]
["bitfinex","SOLUSD",1745322588381,15.16177593,140.39,140.35,8.03853629]
["bitfinex","SOLUSD",1745322591277,15.16177593,140.39,140.34,8.03853629]
["bitfinex","SOLUSD",1745322592083,15.16177593,140.39,140.34,15.16394441]
["bitfinex","SOLUSD",1745322595873,0.7016553,140.4,140.35,8.03853629]
["bitfinex","SOLUSD",1745322596080,0.7016553,140.4,140.37,8.03853629]
["bitfinex","SOLUSD",1745322596276,0.7016553,140.4,140.38,8.03853629]
["bitfinex","SOLUSD",1745322596472,0.7016553,140.4,140.37,8.03853629]
["bitfinex","SOLUSD",1745322597296,0.7016553,140.4,140.36,8.03853629]
["bitfinex","SOLUSD",1745322597486,7.82422054,140.4,140.36,8.03853629]
["bitfinex","SOLUSD",1745322597996,0.7016553,140.4,140.36,15.16305564]
["bitfinex","SOLUSD",1745322598195,15.86280534,140.4,140.32,40.76]
["bitfinex","SOLUSD",1745322598370,8.03853629,140.39,140.34,8.03853629]
["bitfinex","SOLUSD",1745322598880,7.82426905,140.4,140.36,8.03853629]
["bitfinex","SOLUSD",1745322599199,15.86280534,140.4,140.35,8.03853629]
["bitfinex","SOLUSD",1745322600490,7.82426905,140.4,140.36,8.03853629]
["bitfinex","SOLUSD",1745322602091,15.86280534,140.4,140.35,8.03853629]
["bitfinex","SOLUSD",1745322602388,8.03853629,140.39,140.34,8.03853629]
["bitfinex","SOLUSD",1745322603985,15.1617946,140.39,140.35,8.03853629]
["bitfinex","SOLUSD",1745322604595,15.1617946,140.39,140.33,7.12606]
["bitfinex","SOLUSD",1745322604897,15.1617946,140.39,140.34,8.03853629]
["bitfinex","SOLUSD",1745322605887,8.03853629,140.38,140.33,15.16459629]
["bitfinex","SOLUSD",1745322607201,7.12402935,140.37,140.33,15.16459629]
["bitfinex","SOLUSD",1745322607399,7.12301445,140.39,140.35,8.03853629]
["bitfinex","SOLUSD",1745322607901,15.16155074,140.39,140.34,8.03853629]
["bitfinex","SOLUSD",1745322609104,15.16155074,140.39,140.34,15.16408416]
["bitfinex","SOLUSD",1745322609909,0.7016553,140.4,140.36,8.03853629]
["bitfinex","SOLUSD",1745322610505,0.7016553,140.4,140.37,8.03853629]
["bitfinex","SOLUSD",1745322613105,0.7016553,140.4,140.37,15.16255633]
["bitfinex","SOLUSD",1745322614692,0.7016553,140.4,140.37,8.03853629]
["bitfinex","SOLUSD",1745322614999,0.7016553,140.4,140.37,15.16245292]
["bitfinex","SOLUSD",1745322615509,0.7016553,140.4,140.37,8.03853629]
["bitfinex","SOLUSD",1745322615911,0.7016553,140.4,140.37,15.16248592]
["bitfinex","SOLUSD",1745322621914,0.7016553,140.4,140.37,7.12394963]
["bitfinex","SOLUSD",1745322624208,0.7016553,140.4,140.37,15.16248592]
["bitfinex","SOLUSD",1745322626224,0.7016553,140.4,140.38,8.03853629]
["bitfinex","SOLUSD",1745322626425,0.7016553,140.4,140.39,8.03853629]
["bitfinex","SOLUSD",1745322626918,0.7016553,140.4,140.39,15.16155074]
["bitfinex","SOLUSD",1745322629223,0.7016553,140.4,140.37,21.88394144]
["bitfinex","SOLUSD",1745322629433,0.7016553,140.4,140.38,8.03853629]
["bitfinex","SOLUSD",1745322630023,0.7016553,140.4,140.39,8.03853629]
["bitfinex","SOLUSD",1745322631633,0.7016553,140.4,140.39,15.16155074]
["bitfinex","SOLUSD",1745322632626,0.7016553,140.4,140.39,8.03853629]
["bitfinex","SOLUSD",1745322634515,8.03853629,140.43,140.39,8.03853629]
["bitfinex","SOLUSD",1745322635828,16.09899775,140.43,140.39,8.03853629]
["bitfinex","SOLUSD",1745322639114,16.09899775,140.43,140.39,15.16150282]
["bitfinex","SOLUSD",1745322639313,16.09899775,140.43,140.39,8.03853629]
["bitfinex","SOLUSD",1745322639544,16.09899775,140.43,140.38,33.12330712]
["bitfinex","SOLUSD",1745322639740,16.09899775,140.43,140.39,8.03853629]
["bitfinex","SOLUSD",1745322642342,16.09899775,140.43,140.39,15.16149365]
["bitfinex","SOLUSD",1745322642844,8.06046146,140.43,140.39,15.16149365]
["bitfinex","SOLUSD",1745322643816,8.06046146,140.43,140.39,8.03853629]
["bitfinex","SOLUSD",1745322646241,16.09899775,140.43,140.39,8.03853629]
["bitfinex","SOLUSD",1745322648037,8.06046146,140.43,140.39,15.16142382]
["bitfinex","SOLUSD",1745322648243,0.9393826,140.43,140.4,8.03853629]
["bitfinex","SOLUSD",1745322648836,16.09899308,140.43,140.38,33.12326782]
["bitfinex","SOLUSD",1745322649023,16.09899308,140.43,140.38,41.16180411]
["bitfinex","SOLUSD",1745322649222,0.9393826,140.43,140.39,8.03853629]
["bitfinex","SOLUSD",1745322649435,0.9393826,140.43,140.38,33.12326782]
["bitfinex","SOLUSD",1745322649634,0.9393826,140.43,140.41,8.03853629]
["bitfinex","SOLUSD",1745322650346,0.9393826,140.43,140.4,15.16094092]
["bitfinex","SOLUSD",1745322650926,0.9393826,140.43,140.4,8.03853629]
["bitfinex","SOLUSD",1745322651631,0.9393826,140.43,140.42,26.0]
["bitfinex","SOLUSD",1745322651836,0.9393826,140.43,140.42,182.18233031]
["bitfinex","SOLUSD",1745322652028,0.9393826,140.43,140.42,164.92801705]
["bitfinex","SOLUSD",1745322652224,0.03,140.49,140.47,44.64964886]
["bitfinex","SOLUSD",1745322652424,0.03,140.49,140.48,48.54663617]
["bitfinex","SOLUSD",1745322652673,0.03,140.49,140.48,80.70078133]
["bitfinex","SOLUSD",1745322653154,0.03,140.49,140.48,99.35517246]
["bitfinex","SOLUSD",1745322653368,0.03,140.49,140.48,163.30078133]
["bitfinex","SOLUSD",1745322653649,0.03,140.49,140.48,131.14663617]
["bitfinex","SOLUSD",1745322653956,0.03,140.49,140.48,163.30078133]
["bitfinex","SOLUSD",1745322655837,0.03,140.49,140.48,131.14663617]
["bitfinex","SOLUSD",1745322657327,0.03,140.49,140.48,157.14663617]
["bitfinex","SOLUSD",1745322660950,0.03,140.49,140.48,67.42818515]
["bitfinex","SOLUSD",1745322661151,0.03,140.49,140.48,40.74]
["bitfinex","SOLUSD",1745322661358,0.03,140.49,140.46,8.03853629]
["bitfinex","SOLUSD",1745322662042,0.03,140.49,140.47,8.03853629]
["bitfinex","SOLUSD",1745322663942,0.03,140.49,140.48,8.03853629]
["bitfinex","SOLUSD",1745322666174,0.03,140.49,140.47,8.03853629]
["bitfinex","SOLUSD",1745322667162,0.03,140.49,140.48,8.03853629]
["bitfinex","SOLUSD",1745322668482,0.03,140.49,140.48,59.80663617]
["bitfinex","SOLUSD",1745322670465,0.03,140.49,140.48,52.68818515]
["bitfinex","SOLUSD",1745322670765,0.03,140.49,140.48,48.75853629]
["bitfinex","SOLUSD",1745322673183,0.03,140.49,140.48,74.52663617]
["bitfinex","SOLUSD",1745322680075,0.03,140.49,140.48,67.40818515]
["bitfinex","SOLUSD",1745322681888,0.03,140.49,140.48,40.72]
["bitfinex","SOLUSD",1745322682088,7.14794433,140.49,140.45,18.64964886]
["bitfinex","SOLUSD",1745322682382,0.03,140.49,140.46,8.03853629]
["bitfinex","SOLUSD",1745322682560,0.03,140.49,140.48,8.03853629]
["bitfinex","SOLUSD",1745322682763,0.03,140.49,140.47,18.64964886]
["bitfinex","SOLUSD",1745322683167,0.03,140.49,140.46,34.03853629]
["bitfinex","SOLUSD",1745322685367,0.03,140.49,140.46,41.15799348]
["bitfinex","SOLUSD",1745322685893,0.03,140.49,140.47,8.03853629]
["bitfinex","SOLUSD",1745322688202,0.03,140.49,140.48,18.64964886]
["bitfinex","SOLUSD",1745322688490,0.03,140.49,140.48,33.80663617]
["bitfinex","SOLUSD",1745322688695,0.03,140.49,140.48,15.15698731]
["bitfinex","SOLUSD",1745322690288,0.03,140.49,140.48,59.80663617]
["bitfinex","SOLUSD",1745322692689,0.03,140.49,140.48,116.40663617]
["bitfinex","SOLUSD",1745322693192,0.03,140.49,140.48,148.56078133]
["bitfinex","SOLUSD",1745322694882,0.03,140.53,140.52,44.64964886]
["bitfinex","SOLUSD",1745322695191,0.03,140.53,140.52,67.40818515]
["bitfinex","SOLUSD",1745322697590,0.03,140.53,140.52,74.52460985]
["bitfinex","SOLUSD",1745322698678,0.03,140.53,140.52,157.12460985]
["bitfinex","SOLUSD",1745322699040,0.03,140.58,140.57,44.64964886]
["bitfinex","SOLUSD",1745322699176,0.03,140.58,140.57,192.77818515]
["bitfinex","SOLUSD",1745322699786,0.03,140.58,140.57,199.89207858]
["bitfinex","SOLUSD",1745322700688,0.03,140.64,140.62,18.64964886]
["bitfinex","SOLUSD",1745322700878,0.03,140.64,140.62,26.68818515]
["bitfinex","SOLUSD",1745322701076,0.03,140.64,140.61,26.0]
["bitfinex","SOLUSD",1745322701283,8.06853629,140.64,140.57,104.43389343]
["bitfinex","SOLUSD",1745322701593,8.06853629,140.64,140.6,26.0]
["bitfinex","SOLUSD",1745322701897,8.03853629,140.63,140.58,52.68818515]
["bitfinex","SOLUSD",1745322702295,8.03853629,140.63,140.58,26.0]
["bitfinex","SOLUSD",1745322702296,8.03853629,140.61,140.58,26.0]
["bitfinex","SOLUSD",1745322702490,8.03853629,140.6,140.57,14.72]
["bitfinex","SOLUSD",1745322702671,8.03853629,140.6,140.56,18.64964886]
["bitfinex","SOLUSD",1745322702874,8.03853629,140.58,140.54,18.64964886]
["bitfinex","SOLUSD",1745322703074,8.03853629,140.6,140.56,18.64964886]
["bitfinex","SOLUSD",1745322703274,8.03853629,140.59,140.56,18.64964886]
["bitfinex","SOLUSD",1745322703693,8.03853629,140.59,140.54,26.68818515]
["bitfinex","SOLUSD",1745322703895,8.03853629,140.59,140.56,18.64964886]
["bitfinex","SOLUSD",1745322704409,8.03853629,140.6,140.56,18.64964886]
["bitfinex","SOLUSD",1745322704978,15.01044019,140.63,140.59,8.03853629]
["bitfinex","SOLUSD",1745322705192,1.5758,140.63,140.6,8.03853629]
["bitfinex","SOLUSD",1745322705494,1.5758,140.63,140.61,8.03853629]
["bitfinex","SOLUSD",1745322706274,1.5758,140.63,140.6,26.0]
["bitfinex","SOLUSD",1745322706479,8.686741,140.63,140.59,26.68818515]
["bitfinex","SOLUSD",1745322706680,8.686741,140.63,140.6,8.03853629]
["bitfinex","SOLUSD",1745322707202,8.03853629,140.62,140.57,101.24964886]
["bitfinex","SOLUSD",1745322707408,8.03853629,140.62,140.58,8.03853629]
["bitfinex","SOLUSD",1745322707792,7.11186971,140.61,140.58,8.03853629]
["bitfinex","SOLUSD",1745322708102,7.11186971,140.61,140.57,8.03853629]
["bitfinex","SOLUSD",1745322708303,15.150406,140.61,140.56,34.03853629]
["bitfinex","SOLUSD",1745322709419,19.56856064,140.61,140.56,38.45669093]
["bitfinex","SOLUSD",1745322709606,12.45669093,140.6,140.56,38.45669093]
["bitfinex","SOLUSD",1745322709908,7.11288142,140.59,140.56,26.0]
["bitfinex","SOLUSD",1745322710206,7.11288142,140.59,140.56,38.45669093]
["bitfinex","SOLUSD",1745322710403,7.11288142,140.59,140.56,12.45669093]
["bitfinex","SOLUSD",1745322711013,7.11288142,140.59,140.55,31.10633979]
["bitfinex","SOLUSD",1745322711198,7.11288142,140.59,140.55,57.10633979]
["bitfinex","SOLUSD",1745322711518,19.56957235,140.59,140.55,38.45669093]
["bitfinex","SOLUSD",1745322712888,7.11288142,140.59,140.55,38.45669093]
["bitfinex","SOLUSD",1745322713211,7.11288142,140.59,140.55,12.45669093]
["bitfinex","SOLUSD",1745322714307,7.11288142,140.59,140.56,12.45669093]
["bitfinex","SOLUSD",1745322717307,84.37276371,140.63,140.57,12.45669093]
["bitfinex","SOLUSD",1745322717490,12.45669093,140.61,140.57,12.45669093]
["bitfinex","SOLUSD",1745322717686,12.45669093,140.61,140.56,12.45669093]
["bitfinex","SOLUSD",1745322718409,7.11237553,140.6,140.56,12.45669093]
["bitfinex","SOLUSD",1745322718610,7.11237553,140.6,140.57,12.45669093]
["bitfinex","SOLUSD",1745322719301,7.11237553,140.6,140.55,7.11486862]
["bitfinex","SOLUSD",1745322719302,7.11237553,140.6,140.56,12.45669093]
["bitfinex","SOLUSD",1745322720325,7.11237553,140.6,140.57,12.45669093]
["bitfinex","SOLUSD",1745322721014,19.56906646,140.6,140.55,18.64964886]
["bitfinex","SOLUSD",1745322721210,19.56906646,140.6,140.56,12.45669093]
["bitfinex","SOLUSD",1745322721716,7.11237553,140.6,140.56,12.45669093]
["bitfinex","SOLUSD",1745322722495,19.56906646,140.6,140.54,59.34964886]
["bitfinex","SOLUSD",1745322722814,19.56906646,140.6,140.55,12.45669093]
["bitfinex","SOLUSD",1745322724924,37.35000529,140.6,140.55,12.45669093]
["bitfinex","SOLUSD",1745322726516,24.89331436,140.6,140.52,82.6]
["bitfinex","SOLUSD",1745322726714,1.5758,140.57,140.52,26.0]
["bitfinex","SOLUSD",1745322726917,1.5758,140.57,140.53,12.45669093]
["bitfinex","SOLUSD",1745322727121,7.11439954,140.56,140.53,12.45669093]
["bitfinex","SOLUSD",1745322727298,7.11439954,140.56,140.54,12.45669093]
["bitfinex","SOLUSD",1745322727702,72.91913956,140.61,140.55,12.45669093]
["bitfinex","SOLUSD",1745322727919,7.8994,140.61,140.57,12.45669093]
["bitfinex","SOLUSD",1745322728123,12.45669093,140.6,140.56,12.45669093]
["bitfinex","SOLUSD",1745322728313,37.35000529,140.6,140.55,12.45669093]
["bitfinex","SOLUSD",1745322729013,19.56906646,140.6,140.56,12.45669093]
["bitfinex","SOLUSD",1745322729401,7.11237553,140.6,140.56,7.97263355]
["bitfinex","SOLUSD",1745322731229,7.11237553,140.6,140.58,7.97263355]
["bitfinex","SOLUSD",1745322731406,7.11237553,140.6,140.57,7.97263355]
["bitfinex","SOLUSD",1745322731909,7.11237553,140.6,140.55,18.64964886]
["bitfinex","SOLUSD",1745322732105,7.11237553,140.6,140.57,7.97263355]
["bitfinex","SOLUSD",1745322732712,7.8994,140.61,140.57,7.97263355]
["bitfinex","SOLUSD",1745322732713,8.68789226,140.61,140.57,7.97263355]
["bitfinex","SOLUSD",1745322733218,8.68789226,140.61,140.58,7.97263355]
["bitfinex","SOLUSD",1745322733422,1.5758,140.61,140.58,7.97263355]
["bitfinex","SOLUSD",1745322733729,7.11107998,140.63,140.59,7.97263355]
["bitfinex","SOLUSD",1745322733902,7.14046432,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322734430,7.14046432,140.64,140.61,7.97263355]
["bitfinex","SOLUSD",1745322736134,0.03,140.64,140.62,7.97263355]
["bitfinex","SOLUSD",1745322736309,0.03,140.64,140.63,7.97263355]
["bitfinex","SOLUSD",1745322739352,0.03,140.64,140.62,7.97263355]
["bitfinex","SOLUSD",1745322739925,0.03,140.64,140.6,51.76180365]
["bitfinex","SOLUSD",1745322740125,0.03,140.64,140.62,7.97263355]
["bitfinex","SOLUSD",1745322740650,8.00263355,140.64,140.6,33.97263355]
["bitfinex","SOLUSD",1745322740817,7.97263355,140.63,140.58,18.64964886]
["bitfinex","SOLUSD",1745322741011,7.97263355,140.63,140.59,7.97263355]
["bitfinex","SOLUSD",1745322742138,8.00263355,140.64,140.59,7.97263355]
["bitfinex","SOLUSD",1745322742328,8.00263355,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322742743,7.11085828,140.63,140.59,7.97263355]
["bitfinex","SOLUSD",1745322744429,7.11085828,140.63,140.6,7.97263355]
["bitfinex","SOLUSD",1745322746348,0.03,140.64,140.61,7.97263355]
["bitfinex","SOLUSD",1745322746349,7.14052054,140.64,140.61,7.97263355]
["bitfinex","SOLUSD",1745322747535,0.03,140.64,140.62,7.97263355]
["bitfinex","SOLUSD",1745322749433,0.03,140.64,140.61,7.97263355]
["bitfinex","SOLUSD",1745322750021,0.03,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322750539,0.03,140.64,140.61,7.97263355]
["bitfinex","SOLUSD",1745322751044,0.03,140.64,140.62,7.97263355]
["bitfinex","SOLUSD",1745322751536,0.03,140.64,140.63,7.97263355]
["bitfinex","SOLUSD",1745322754642,0.03,140.64,140.62,7.97263355]
["bitfinex","SOLUSD",1745322757732,0.03,140.64,140.58,32.641]
["bitfinex","SOLUSD",1745322758040,0.03,140.64,140.61,7.97263355]
["bitfinex","SOLUSD",1745322758627,0.03,140.64,140.59,18.64964886]
["bitfinex","SOLUSD",1745322758834,8.00263355,140.64,140.58,33.11315735]
["bitfinex","SOLUSD",1745322759039,8.00263355,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322759950,15.11347804,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322760646,0.03,140.64,140.61,7.97263355]
["bitfinex","SOLUSD",1745322761853,7.14042268,140.64,140.61,7.97263355]
["bitfinex","SOLUSD",1745322762154,7.14042268,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322762329,7.14042268,140.64,140.59,18.64964886]
["bitfinex","SOLUSD",1745322762530,15.11305623,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322763030,7.14042268,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322763231,7.14042268,140.64,140.61,7.97263355]
["bitfinex","SOLUSD",1745322764238,7.14042268,140.64,140.59,25.76250843]
["bitfinex","SOLUSD",1745322764239,7.14042268,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322764754,7.14042268,140.64,140.61,7.97263355]
["bitfinex","SOLUSD",1745322765640,7.14042268,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322766043,7.14042268,140.64,140.61,7.97263355]
["bitfinex","SOLUSD",1745322766555,7.14042268,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322766762,15.11305623,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322767136,7.14042268,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322767757,7.14042268,140.64,140.61,7.97263355]
["bitfinex","SOLUSD",1745322771035,7.14042268,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322771257,7.14042268,140.64,140.61,7.97263355]
["bitfinex","SOLUSD",1745322773758,7.14042268,140.64,140.62,7.97263355]
["bitfinex","SOLUSD",1745322774440,7.14042268,140.64,140.61,7.97263355]
["bitfinex","SOLUSD",1745322776667,7.14042268,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322777050,7.14042268,140.64,140.58,33.11327001]
["bitfinex","SOLUSD",1745322777253,7.14042268,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322780372,15.11305623,140.64,140.58,26.0]
["bitfinex","SOLUSD",1745322780544,15.11305623,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322783068,7.14042268,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322784169,15.11305623,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322786269,7.14042268,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322787572,7.14042268,140.64,140.58,33.11336293]
["bitfinex","SOLUSD",1745322787781,15.11305623,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322788278,7.14042268,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322790172,15.11305623,140.64,140.59,7.97263355]
["bitfinex","SOLUSD",1745322790380,7.97263355,140.63,140.59,7.97263355]
["bitfinex","SOLUSD",1745322790979,32.88893791,140.64,140.59,7.97263355]
["bitfinex","SOLUSD",1745322794976,24.91630436,140.64,140.59,7.97263355]
["bitfinex","SOLUSD",1745322795185,7.14042268,140.64,140.61,7.97263355]
["bitfinex","SOLUSD",1745322797479,7.14042268,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322799869,7.14042268,140.64,140.61,7.97263355]
["bitfinex","SOLUSD",1745322801391,7.14042268,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322801680,7.14042268,140.64,140.58,18.64964886]
["bitfinex","SOLUSD",1745322801878,7.14042268,140.64,140.59,7.97263355]
["bitfinex","SOLUSD",1745322802672,7.14042268,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322804983,7.14042268,140.64,140.59,7.97263355]
["bitfinex","SOLUSD",1745322806080,7.14042268,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322807072,7.14042268,140.64,140.58,7.11331547]
["bitfinex","SOLUSD",1745322807390,7.14042268,140.64,140.6,7.97263355]
["bitfinex","SOLUSD",1745322807562,7.14042268,140.64,140.59,7.97263355]
["bitfinex","SOLUSD",1745322808275,7.97263355,140.63,140.56,44.64964886]
["bitfinex","SOLUSD",1745322808583,7.97263355,140.63,140.58,7.97263355]
["bitfinex","SOLUSD",1745322809476,15.0839975,140.62,140.56,26.0]
["bitfinex","SOLUSD",1745322809685,7.97263355,140.61,140.57,7.97263355]
["bitfinex","SOLUSD",1745322810565,7.97263355,140.61,140.56,7.97263355]
["bitfinex","SOLUSD",1745322810989,7.97263355,140.61,140.57,7.97263355]
["bitfinex","SOLUSD",1745322811183,7.97263355,140.61,140.55,26.0]
["bitfinex","SOLUSD",1745322811374,7.97263355,140.61,140.57,7.97263355]
["bitfinex","SOLUSD",1745322811672,7.11237553,140.6,140.57,7.97263355]
["bitfinex","SOLUSD",1745322813185,7.11237553,140.6,140.56,7.97263355]
["bitfinex","SOLUSD",1745322814397,7.11237553,140.6,140.57,7.97263355]
["bitfinex","SOLUSD",1745322814770,7.11210845,140.61,140.58,7.97263355]
["bitfinex","SOLUSD",1745322818987,15.084742,140.61,140.54,25.29064886]
["bitfinex","SOLUSD",1745322819188,7.97263355,140.59,140.55,7.97263355]
["bitfinex","SOLUSD",1745322819379,24.89178272,140.61,140.53,7.97263355]
["bitfinex","SOLUSD",1745322819380,7.97263355,140.58,140.53,7.97263355]
["bitfinex","SOLUSD",1745322819780,7.97263355,140.58,140.54,7.97263355]
["bitfinex","SOLUSD",1745322820291,7.97263355,140.59,140.54,7.97263355]
["bitfinex","SOLUSD",1745322821184,7.11338739,140.58,140.54,7.97263355]
["bitfinex","SOLUSD",1745322821398,15.08602094,140.58,140.54,7.97263355]
["bitfinex","SOLUSD",1745322822381,32.86948942,140.58,140.54,7.97263355]
["bitfinex","SOLUSD",1745322822582,7.97263355,140.57,140.53,7.97263355]
["bitfinex","SOLUSD",1745322823393,7.11439954,140.56,140.53,7.97263355]
["bitfinex","SOLUSD",1745322823701,7.11410822,140.57,140.54,7.97263355]
["bitfinex","SOLUSD",1745322825791,15.08674177,140.57,140.52,0.063]
["bitfinex","SOLUSD",1745322826090,7.11410822,140.57,140.53,7.97263355]
["bitfinex","SOLUSD",1745322826291,7.11410822,140.57,140.54,7.97263355]
["bitfinex","SOLUSD",1745322826795,7.11410822,140.57,140.53,7.97263355]
["bitfinex","SOLUSD",1745322827177,7.11410822,140.57,140.54,7.97263355]
["bitfinex","SOLUSD",1745322828787,7.11410822,140.57,140.55,7.97263355]
["bitfinex","SOLUSD",1745322829809,24.89615226,140.59,140.55,7.97263355]
["bitfinex","SOLUSD",1745322830302,32.86878581,140.59,140.55,7.97263355]
["bitfinex","SOLUSD",1745322830873,15.08551497,140.59,140.55,7.97263355]
["bitfinex","SOLUSD",1745322833290,15.08551497,140.59,140.54,7.97263355]
["bitfinex","SOLUSD",1745322836506,7.11288142,140.59,140.54,7.97263355]
["bitfinex","SOLUSD",1745322836689,15.08551497,140.59,140.54,7.97263355]
["bitfinex","SOLUSD",1745322838402,7.11389343,140.57,140.54,7.97263355]
["bitfinex","SOLUSD",1745322839709,7.11389343,140.57,140.52,18.71264886]
["bitfinex","SOLUSD",1745322839909,7.11389343,140.57,140.54,7.97263355]
["bitfinex","SOLUSD",1745322840206,7.11389343,140.57,140.53,7.97263355]
["bitfinex","SOLUSD",1745322842422,7.11389343,140.57,140.52,0.063]
["bitfinex","SOLUSD",1745322842578,7.97263355,140.55,140.52,0.063]
["bitfinex","SOLUSD",1745322842784,7.97263355,140.56,140.52,8.03563355]
["bitfinex","SOLUSD",1745322843206,24.89862701,140.57,140.52,8.03563355]
["bitfinex","SOLUSD",1745322843207,15.08652698,140.57,140.53,7.97263355]
["bitfinex","SOLUSD",1745322843408,7.11389343,140.57,140.54,7.97263355]
["bitfinex","SOLUSD",1745322847114,7.11357461,140.58,140.54,7.97263355]
["bitfinex","SOLUSD",1745322847319,15.08620816,140.58,140.54,7.97263355]
["bitfinex","SOLUSD",1745322848819,7.11357461,140.58,140.54,7.97263355]
["bitfinex","SOLUSD",1745322850415,15.08620816,140.58,140.54,7.97263355]
["bitfinex","SOLUSD",1745322851009,15.08620816,140.58,140.53,7.97263355]
["bitfinex","SOLUSD",1745322851188,7.97263355,140.57,140.53,7.97263355]
["bitfinex","SOLUSD",1745322852209,7.97263355,140.57,140.52,8.03563355]
["bitfinex","SOLUSD",1745322852411,7.11439954,140.56,140.52,8.03563355]
["bitfinex","SOLUSD",1745322855129,15.08703309,140.56,140.52,8.03563355]
["bitfinex","SOLUSD",1745322856227,7.97263355,140.57,140.52,8.03563355]
["bitfinex","SOLUSD",1745322857714,24.89685587,140.58,140.53,7.97263355]
["bitfinex","SOLUSD",1745322858028,7.97263355,140.57,140.53,7.97263355]
["bitfinex","SOLUSD",1745322858626,7.11439954,140.56,140.52,8.03563355]
["bitfinex","SOLUSD",1745322859227,15.08703309,140.56,140.52,8.03563355]
["bitfinex","SOLUSD",1745322860129,15.08703309,140.56,140.52,0.063]
["bitfinex","SOLUSD",1745322860327,7.97263355,140.55,140.52,0.063]
["bitfinex","SOLUSD",1745322860719,24.89862701,140.57,140.52,0.063]
["bitfinex","SOLUSD",1745322861026,7.97263355,140.55,140.52,0.063]
["bitfinex","SOLUSD",1745322861432,7.11541198,140.54,140.52,0.063]
["bitfinex","SOLUSD",1745322861925,15.08804553,140.54,140.52,0.063]
["bitfinex","SOLUSD",1745322862133,7.11541198,140.54,140.52,0.063]
["bitfinex","SOLUSD",1745322863740,15.08804553,140.54,140.52,0.063]
["bitfinex","SOLUSD",1745322864115,7.11541198,140.54,140.52,0.063]
["bitfinex","SOLUSD",1745322866341,7.11516325,140.55,140.52,8.03563355]
["bitfinex","SOLUSD",1745322867023,15.0877968,140.55,140.52,0.063]
["bitfinex","SOLUSD",1745322867237,7.11516325,140.55,140.52,0.063]
["bitfinex","SOLUSD",1745322867519,7.11516325,140.55,140.51,7.97263355]
["bitfinex","SOLUSD",1745322867720,7.11516325,140.55,140.5,0.063]
["bitfinex","SOLUSD",1745322868140,7.11516325,140.55,140.51,7.97263355]
["bitfinex","SOLUSD",1745322871945,15.0877968,140.55,140.51,7.97263355]
["bitfinex","SOLUSD",1745322872344,7.97263355,140.52,140.5,0.063]
["bitfinex","SOLUSD",1745322873221,7.97263355,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745322873445,9.56303355,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745322873743,16.67996472,140.51,140.5,0.063]
["bitfinex","SOLUSD",1745322875932,16.67996472,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745322875933,22.91326472,140.51,140.5,1e-08]
["bitfinex","SOLUSD",1745322876159,19.64964886,140.49,140.48,0.063]
["bitfinex","SOLUSD",1745322876455,52.62228241,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1745322878049,59.74124019,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1745322879223,59.74124019,140.47,140.4,0.063]
["bitfinex","SOLUSD",1745322879224,18.64964886,140.46,140.4,0.063]
["bitfinex","SOLUSD",1745322879424,65.01973956,140.45,140.37,7.97263355]
["bitfinex","SOLUSD",1745322879651,7.97263355,140.42,140.38,7.97263355]
["bitfinex","SOLUSD",1745322879838,7.97263355,140.42,140.37,7.97263355]
["bitfinex","SOLUSD",1745322880242,7.12199985,140.41,140.37,7.97263355]
["bitfinex","SOLUSD",1745322881857,7.12199985,140.41,140.36,6.6024]
["bitfinex","SOLUSD",1745322881858,7.97263355,140.4,140.36,6.6024]
["bitfinex","SOLUSD",1745322882065,7.97263355,140.39,140.36,0.063]
["bitfinex","SOLUSD",1745322882365,7.12352186,140.38,140.36,0.063]
["bitfinex","SOLUSD",1745322883451,7.12352186,140.38,140.36,8.03563355]
["bitfinex","SOLUSD",1745322884037,7.12322474,140.39,140.36,8.03563355]
["bitfinex","SOLUSD",1745322884234,7.12250712,140.4,140.37,7.97263355]
["bitfinex","SOLUSD",1745322885072,7.12250712,140.4,140.36,0.063]
["bitfinex","SOLUSD",1745322885358,15.09514067,140.4,140.36,8.03563355]
["bitfinex","SOLUSD",1745322886851,7.12250712,140.4,140.37,7.97263355]
["bitfinex","SOLUSD",1745322888057,15.09456726,140.42,140.38,7.97263355]
["bitfinex","SOLUSD",1745322888237,7.12193371,140.42,140.38,7.97263355]
["bitfinex","SOLUSD",1745322888437,7.12193371,140.42,140.39,7.97263355]
["bitfinex","SOLUSD",1745322888762,7.12193371,140.42,140.4,7.97263355]
["bitfinex","SOLUSD",1745322889659,15.09361909,140.43,140.36,25.83705878]
["bitfinex","SOLUSD",1745322889955,15.09361909,140.43,140.39,7.97263355]
["bitfinex","SOLUSD",1745322890163,7.97263355,140.42,140.36,25.83705878]
["bitfinex","SOLUSD",1745322890341,7.97263355,140.42,140.37,7.97263355]
["bitfinex","SOLUSD",1745322891171,7.12199985,140.41,140.37,7.97263355]
["bitfinex","SOLUSD",1745322892260,6.62199985,140.41,140.37,7.97263355]
["bitfinex","SOLUSD",1745322893663,17.80241413,140.44,140.37,7.97263355]
["bitfinex","SOLUSD",1745322893848,17.80241413,140.44,140.38,7.97263355]
["bitfinex","SOLUSD",1745322894048,7.97263355,140.42,140.38,7.97263355]
["bitfinex","SOLUSD",1745322894753,7.12199985,140.41,140.38,7.97263355]
["bitfinex","SOLUSD",1745322895969,7.97263355,140.4,140.36,0.063]
["bitfinex","SOLUSD",1745322896168,7.97263355,140.4,140.36,8.03563355]
["bitfinex","SOLUSD",1745322896867,7.12301445,140.39,140.36,0.063]
["bitfinex","SOLUSD",1745322897363,7.12301445,140.39,140.36,8.03563355]
["bitfinex","SOLUSD",1745322898860,15.095648,140.39,140.36,0.063]
["bitfinex","SOLUSD",1745322900073,32.90318414,140.39,140.36,0.063]
["bitfinex","SOLUSD",1745322900780,7.12301445,140.39,140.36,8.03563355]
["bitfinex","SOLUSD",1745322901667,7.12199985,140.41,140.37,7.97263355]
["bitfinex","SOLUSD",1745322901874,7.12199985,140.41,140.38,7.97263355]
["bitfinex","SOLUSD",1745322903152,15.0946334,140.41,140.37,7.97263355]
["bitfinex","SOLUSD",1745322903452,32.89963304,140.41,140.37,7.97263355]
["bitfinex","SOLUSD",1745322904282,32.89963304,140.41,140.36,8.03563355]
["bitfinex","SOLUSD",1745322904465,7.97263355,140.39,140.36,0.063]
["bitfinex","SOLUSD",1745322905469,7.12352186,140.38,140.36,0.063]
["bitfinex","SOLUSD",1745322909882,7.12352186,140.38,140.36,8.03563355]
["bitfinex","SOLUSD",1745322912079,25.78013776,140.4,140.36,8.03563355]
["bitfinex","SOLUSD",1745322912080,7.12301445,140.39,140.36,0.063]
["bitfinex","SOLUSD",1745322913483,7.12301445,140.39,140.36,8.03563355]
["bitfinex","SOLUSD",1745322913661,7.12301445,140.39,140.37,7.97263355]
["bitfinex","SOLUSD",1745322914660,7.12250712,140.4,140.37,7.97263355]
["bitfinex","SOLUSD",1745322914997,7.12250712,140.4,140.36,8.03563355]
["bitfinex","SOLUSD",1745322916888,7.97263355,140.4,140.36,8.03563355]
["bitfinex","SOLUSD",1745322917282,32.89963304,140.41,140.36,8.03563355]
["bitfinex","SOLUSD",1745322917469,24.92699949,140.41,140.37,7.97263355]
["bitfinex","SOLUSD",1745322917788,7.12199985,140.41,140.38,7.97263355]
["bitfinex","SOLUSD",1745322918569,7.12199985,140.41,140.39,7.97263355]
["bitfinex","SOLUSD",1745322918773,7.12149266,140.42,140.39,7.97263355]
["bitfinex","SOLUSD",1745322919192,7.12149266,140.42,140.38,7.97263355]
["bitfinex","SOLUSD",1745322919882,15.09412621,140.42,140.38,7.97263355]
["bitfinex","SOLUSD",1745322920663,32.89785787,140.42,140.38,7.97263355]
["bitfinex","SOLUSD",1745322921486,32.89785787,140.42,140.37,7.97263355]
["bitfinex","SOLUSD",1745322921783,32.89785787,140.42,140.36,18.71264886]
["bitfinex","SOLUSD",1745322921980,32.89785787,140.42,140.37,7.97263355]
["bitfinex","SOLUSD",1745322922364,32.89785787,140.42,140.38,7.97263355]
["bitfinex","SOLUSD",1745322922668,7.12149266,140.42,140.39,7.97263355]
["bitfinex","SOLUSD",1745322923989,7.12098554,140.43,140.36,7.18741572]
["bitfinex","SOLUSD",1745322924164,7.97263355,140.42,140.38,7.97263355]
["bitfinex","SOLUSD",1745322924785,32.89608295,140.43,140.38,7.97263355]
["bitfinex","SOLUSD",1745322925482,7.97263355,140.42,140.38,7.97263355]
["bitfinex","SOLUSD",1745322925873,7.12199985,140.41,140.38,7.97263355]
["bitfinex","SOLUSD",1745322926279,7.12175008,140.42,140.39,7.97263355]
["bitfinex","SOLUSD",1745322926482,26.0,140.44,140.4,7.97263355]
["bitfinex","SOLUSD",1745322926483,7.12047849,140.44,140.4,7.97263355]
["bitfinex","SOLUSD",1745322926691,7.12047849,140.44,140.41,7.97263355]
["bitfinex","SOLUSD",1745322927064,7.12017274,140.45,140.42,7.97263355]
["bitfinex","SOLUSD",1745322928782,15.09280629,140.45,140.41,7.97263355]
["bitfinex","SOLUSD",1745322928987,7.97263355,140.44,140.39,7.97263355]
["bitfinex","SOLUSD",1745322930101,7.97263355,140.44,140.4,7.97263355]
["bitfinex","SOLUSD",1745322930785,7.12098554,140.43,140.4,7.97263355]
["bitfinex","SOLUSD",1745322931184,15.09361909,140.43,140.39,7.97263355]
["bitfinex","SOLUSD",1745322933421,7.12098554,140.43,140.4,7.97263355]
["bitfinex","SOLUSD",1745322934389,7.12098554,140.43,140.38,18.64964886]
["bitfinex","SOLUSD",1745322934794,7.12098554,140.43,140.4,7.97263355]
["bitfinex","SOLUSD",1745322936395,7.1207057,140.44,140.41,7.97263355]
["bitfinex","SOLUSD",1745322936586,7.1207057,140.44,140.42,7.97263355]
["bitfinex","SOLUSD",1745322937299,7.1207057,140.44,140.41,7.97263355]
["bitfinex","SOLUSD",1745322937482,7.1207057,140.44,140.4,7.97263355]
["bitfinex","SOLUSD",1745322937483,15.09333925,140.44,140.4,7.97263355]
["bitfinex","SOLUSD",1745322937681,15.09333925,140.44,140.39,7.97263355]
["bitfinex","SOLUSD",1745322938095,7.97263355,140.43,140.39,7.97263355]
["bitfinex","SOLUSD",1745322938404,7.1207057,140.44,140.39,7.97263355]
["bitfinex","SOLUSD",1745322938701,15.09333925,140.44,140.39,7.97263355]
["bitfinex","SOLUSD",1745322940008,32.89453549,140.44,140.39,7.97263355]
["bitfinex","SOLUSD",1745322940605,7.97263355,140.42,140.37,59.28964886]
["bitfinex","SOLUSD",1745322940811,7.97263355,140.42,140.38,7.97263355]
["bitfinex","SOLUSD",1745322941008,7.97263355,140.43,140.38,7.97263355]
["bitfinex","SOLUSD",1745322941711,7.12149266,140.42,140.38,7.97263355]
["bitfinex","SOLUSD",1745322943394,7.12149266,140.42,140.37,44.64964886]
["bitfinex","SOLUSD",1745322943595,7.12149266,140.42,140.38,7.97263355]
["bitfinex","SOLUSD",1745322944305,7.12149266,140.42,140.39,7.97263355]
["bitfinex","SOLUSD",1745322944508,7.12149266,140.42,140.38,7.97263355]
["bitfinex","SOLUSD",1745322947711,7.12149266,140.42,140.39,7.97263355]
["bitfinex","SOLUSD",1745322949713,7.12098554,140.43,140.39,7.97263355]
["bitfinex","SOLUSD",1745322949911,7.12098554,140.43,140.4,7.97263355]
["bitfinex","SOLUSD",1745322950911,7.12047849,140.44,140.4,7.97263355]
["bitfinex","SOLUSD",1745322954217,15.09311204,140.44,140.4,7.97263355]
["bitfinex","SOLUSD",1745322956021,15.09311204,140.44,140.37,53.42062196]
["bitfinex","SOLUSD",1745322956321,15.09311204,140.44,140.4,7.97263355]
["bitfinex","SOLUSD",1745322956796,15.09311204,140.44,140.39,7.97263355]
["bitfinex","SOLUSD",1745322959426,7.97263355,140.43,140.39,7.97263355]
["bitfinex","SOLUSD",1745322959714,7.97263355,140.43,140.38,26.62228241]
["bitfinex","SOLUSD",1745322960502,15.09412621,140.42,140.38,26.62228241]
["bitfinex","SOLUSD",1745322961228,15.09412621,140.42,140.38,18.64964886]
["bitfinex","SOLUSD",1745322962221,15.09412621,140.42,140.37,7.97263355]
["bitfinex","SOLUSD",1745322962418,7.97263355,140.41,140.37,7.97263355]
["bitfinex","SOLUSD",1745322963438,7.12250712,140.4,140.37,7.97263355]
["bitfinex","SOLUSD",1745322964303,7.12250712,140.4,140.36,8.03563355]
["bitfinex","SOLUSD",1745322964507,7.12250712,140.4,140.36,26.68528241]
["bitfinex","SOLUSD",1745322964903,15.09514067,140.4,140.36,8.03563355]
["bitfinex","SOLUSD",1745322965128,15.09514067,140.4,140.36,0.063]
["bitfinex","SOLUSD",1745322965808,15.09514067,140.4,140.36,8.03563355]
["bitfinex","SOLUSD",1745322966424,7.12250712,140.4,140.36,8.03563355]
["bitfinex","SOLUSD",1745322968415,7.1222227,140.41,140.38,7.97263355]
["bitfinex","SOLUSD",1745322968941,7.1222227,140.41,140.37,7.97263355]
["bitfinex","SOLUSD",1745322969736,7.12098554,140.43,140.39,7.97263355]
["bitfinex","SOLUSD",1745322969935,7.12098554,140.43,140.4,7.97263355]
["bitfinex","SOLUSD",1745322970742,15.09361909,140.43,140.39,7.97263355]
["bitfinex","SOLUSD",1745322971237,15.09361909,140.43,140.38,7.97263355]
["bitfinex","SOLUSD",1745322972040,7.97263355,140.42,140.38,7.97263355]
["bitfinex","SOLUSD",1745322972218,7.97263355,140.41,140.36,26.68528241]
["bitfinex","SOLUSD",1745322972615,7.97263355,140.41,140.36,18.71264886]
["bitfinex","SOLUSD",1745322972846,7.97263355,140.4,140.36,26.68528241]
["bitfinex","SOLUSD",1745322973745,7.12301445,140.39,140.36,18.71264886]
["bitfinex","SOLUSD",1745322974048,7.12301445,140.39,140.36,8.03563355]
["bitfinex","SOLUSD",1745322975160,7.97263355,140.4,140.36,8.03563355]
["bitfinex","SOLUSD",1745322976741,7.97263355,140.41,140.36,8.03563355]
["bitfinex","SOLUSD",1745322977330,7.12250712,140.4,140.36,8.03563355]
["bitfinex","SOLUSD",1745322979747,15.09514067,140.4,140.36,0.063]
["bitfinex","SOLUSD",1745322979942,15.09514067,140.4,140.36,8.03563355]
["bitfinex","SOLUSD",1745322981054,7.97263355,140.39,140.36,0.063]
["bitfinex","SOLUSD",1745322981430,7.12352186,140.38,140.36,0.063]
["bitfinex","SOLUSD",1745322984244,7.12321804,140.39,140.36,0.063]
["bitfinex","SOLUSD",1745322985326,7.12321804,140.39,140.36,8.03563355]
["bitfinex","SOLUSD",1745322985834,8.72810308,140.4,140.37,7.97263355]
["bitfinex","SOLUSD",1745322986260,16.70073663,140.4,140.36,0.063]
["bitfinex","SOLUSD",1745322986435,16.70073663,140.4,140.36,8.03563355]
["bitfinex","SOLUSD",1745322987253,7.97263355,140.39,140.36,0.063]
["bitfinex","SOLUSD",1745322987633,7.12352186,140.38,140.36,0.063]
["bitfinex","SOLUSD",1745322988347,7.06714348,140.38,140.36,0.063]
["bitfinex","SOLUSD",1745322990055,7.97263355,140.38,140.36,0.063]
["bitfinex","SOLUSD",1745322993665,7.12402935,140.37,140.36,0.063]
["bitfinex","SOLUSD",1745322995162,7.12352186,140.38,140.36,0.063]
["bitfinex","SOLUSD",1745322998159,7.97263355,140.38,140.36,0.063]
["bitfinex","SOLUSD",1745322999343,7.12402935,140.37,140.36,0.063]
["bitfinex","SOLUSD",1745323003772,15.0966629,140.37,140.36,0.063]
["bitfinex","SOLUSD",1745323011554,15.0966629,140.37,140.36,1e-08]
["bitfinex","SOLUSD",1745323016151,48.5435971,140.37,140.36,1e-08]
["bitfinex","SOLUSD",1745323016369,16.6530629,140.37,140.36,1e-08]
["bitfinex","SOLUSD",1745323016879,48.5435971,140.37,140.36,1e-08]
["bitfinex","SOLUSD",1745323017072,66.35367047,140.37,140.33,0.063]
["bitfinex","SOLUSD",1745323017277,7.97263355,140.34,140.33,0.063]
["bitfinex","SOLUSD",1745323017986,15.09818578,140.34,140.33,0.063]
["bitfinex","SOLUSD",1745323027876,7.12555223,140.34,140.33,0.063]
["bitfinex","SOLUSD",1745323028189,15.09818578,140.34,140.33,0.063]
["bitfinex","SOLUSD",1745323032686,7.12555223,140.34,140.33,0.063]
["bitfinex","SOLUSD",1745323032873,15.09818578,140.34,140.33,0.063]
["bitfinex","SOLUSD",1745323038577,7.12555223,140.34,140.33,0.063]
["bitfinex","SOLUSD",1745323039705,7.12504453,140.35,140.33,0.063]
["bitfinex","SOLUSD",1745323041102,7.97263355,140.34,140.33,0.063]
["bitfinex","SOLUSD",1745323042108,15.09818578,140.34,140.33,0.063]
["bitfinex","SOLUSD",1745323043182,15.09818578,140.34,140.32,0.063]
["bitfinex","SOLUSD",1745323043507,7.97263355,140.33,140.32,0.063]
["bitfinex","SOLUSD",1745323044407,14.94128005,140.33,140.32,0.063]
["bitfinex","SOLUSD",1745323054822,7.97263355,140.32,140.31,0.063]
["bitfinex","SOLUSD",1745323057828,15.09920139,140.32,140.31,0.063]
["bitfinex","SOLUSD",1745323058006,7.12656784,140.32,140.31,0.063]
["bitfinex","SOLUSD",1745323058322,15.09920139,140.32,140.31,0.063]
["bitfinex","SOLUSD",1745323079040,15.09920139,140.32,140.3,0.063]
["bitfinex","SOLUSD",1745323079229,7.97263355,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745323080936,7.12707576,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745323082313,15.09970931,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745323085357,7.12707576,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745323089845,15.09970931,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745323090742,7.12707576,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745323090925,15.09970931,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745323096554,7.12707576,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745323096853,15.09970931,140.31,140.3,0.063]
["bitfinex","SOLUSD",1745323098246,7.97263355,140.29,140.28,0.063]
["bitfinex","SOLUSD",1745323098953,15.10072535,140.29,140.28,0.063]
["bitfinex","SOLUSD",1745323110144,7.1280918,140.29,140.28,0.063]
["bitfinex","SOLUSD",1745323111769,15.10072535,140.29,140.27,0.063]
["bitfinex","SOLUSD",1745323112067,7.97263355,140.28,140.27,0.063]
["bitfinex","SOLUSD",1745323112363,7.97263355,140.28,140.25,0.063]
["bitfinex","SOLUSD",1745323112559,7.97263355,140.26,140.25,0.063]
["bitfinex","SOLUSD",1745323113367,15.10224997,140.26,140.25,0.063]
["bitfinex","SOLUSD",1745323113668,7.12961642,140.26,140.25,0.063]
["bitfinex","SOLUSD",1745323117192,7.12859994,140.28,140.25,0.063]
["bitfinex","SOLUSD",1745323117473,11.1794881,140.35,140.27,39.86316775]
["bitfinex","SOLUSD",1745323117649,11.1794881,140.35,140.32,7.97263355]
["bitfinex","SOLUSD",1745323117844,11.1794881,140.35,140.33,7.97263355]
["bitfinex","SOLUSD",1745323117845,11.2094881,140.35,140.33,7.97263355]
["bitfinex","SOLUSD",1745323118042,11.2094881,140.35,140.34,7.97263355]
["bitfinex","SOLUSD",1745323118250,11.2094881,140.35,140.28,39.01913414]
["bitfinex","SOLUSD",1745323118456,11.2094881,140.35,140.33,7.97263355]
["bitfinex","SOLUSD",1745323118752,18.3345974,140.35,140.31,7.97263355]
["bitfinex","SOLUSD",1745323119055,18.3345974,140.35,140.28,114.4905342]
["bitfinex","SOLUSD",1745323119056,11.2094881,140.35,140.32,7.97263355]
["bitfinex","SOLUSD",1745323120268,0.03,140.35,140.32,7.97263355]
["bitfinex","SOLUSD",1745323120471,0.03,140.35,140.33,7.97263355]
["bitfinex","SOLUSD",1745323127174,0.03,140.35,140.34,7.97263355]
["bitfinex","SOLUSD",1745323128276,0.03,140.35,140.33,7.97263355]
["bitfinex","SOLUSD",1745323131881,0.03,140.35,140.34,7.97263355]
["bitfinex","SOLUSD",1745323132461,0.03,140.35,140.32,6.4569]
["bitfinex","SOLUSD",1745323132663,0.03,140.35,140.29,6.4569]
["bitfinex","SOLUSD",1745323133189,0.03,140.35,140.31,7.97263355]
["bitfinex","SOLUSD",1745323133559,0.03,140.35,140.29,6.4569]
["bitfinex","SOLUSD",1745323133760,7.15504453,140.35,140.31,7.97263355]
["bitfinex","SOLUSD",1745323135489,0.03,140.35,140.32,7.97263355]
["bitfinex","SOLUSD",1745323135690,0.03,140.35,140.33,7.97263355]
["bitfinex","SOLUSD",1745323141470,0.03,140.35,140.29,13.58468164]
["bitfinex","SOLUSD",1745323141672,0.03,140.35,140.32,7.97263355]
["bitfinex","SOLUSD",1745323142588,8.00263355,140.35,140.31,7.97263355]
["bitfinex","SOLUSD",1745323143085,7.12555223,140.34,140.31,7.97263355]
["bitfinex","SOLUSD",1745323144477,0.03,140.35,140.31,7.97263355]
["bitfinex","SOLUSD",1745323144986,0.03,140.35,140.32,7.97263355]
["bitfinex","SOLUSD",1745323145394,0.03,140.35,140.33,7.97263355]
["bitfinex","SOLUSD",1745323146079,0.03,140.35,140.29,13.58478774]
["bitfinex","SOLUSD",1745323146289,0.03,140.35,140.32,7.97263355]
["bitfinex","SOLUSD",1745323147096,0.03,140.35,140.33,7.97263355]
["bitfinex","SOLUSD",1745323148379,0.03,140.35,140.32,7.97263355]
["bitfinex","SOLUSD",1745323153303,0.03,140.35,140.33,7.97263355]
["bitfinex","SOLUSD",1745323157710,0.03,140.35,140.32,7.97263355]
["bitfinex","SOLUSD",1745323158307,0.03,140.35,140.33,7.97263355]
["bitfinex","SOLUSD",1745323159416,0.03,140.35,140.29,13.58490167]
["bitfinex","SOLUSD",1745323159417,0.03,140.35,140.34,7.97263355]
["bitfinex","SOLUSD",1745323159707,0.03,140.35,140.32,7.97263355]
["bitfinex","SOLUSD",1745323161211,0.03,140.35,140.31,7.97263355]
["bitfinex","SOLUSD",1745323163111,0.03,140.35,140.3,7.97263355]
["bitfinex","SOLUSD",1745323163503,7.15504453,140.35,140.31,7.97263355]
["bitfinex","SOLUSD",1745323164315,7.15504453,140.35,140.32,7.97263355]
["bitfinex","SOLUSD",1745323166713,0.03,140.35,140.32,7.97263355]
["bitfinex","SOLUSD",1745323171317,0.03,140.35,140.31,7.97263355]
["bitfinex","SOLUSD",1745323173010,7.15504453,140.35,140.31,7.97263355]
["bitfinex","SOLUSD",1745323175906,7.15504453,140.35,140.3,7.97263355]
["bitfinex","SOLUSD",1745323176106,15.12767808,140.35,140.3,7.97263355]
["bitfinex","SOLUSD",1745323177230,7.97263355,140.34,140.3,7.97263355]
["bitfinex","SOLUSD",1745323178318,7.12606,140.33,140.3,7.97263355]
["bitfinex","SOLUSD",1745323179217,15.09869355,140.33,140.29,7.97263355]
["bitfinex","SOLUSD",1745323179406,15.09869355,140.33,140.26,88.7877]
["bitfinex","SOLUSD",1745323179605,15.09869355,140.33,140.29,7.97263355]
["bitfinex","SOLUSD",1745323180118,7.12606,140.33,140.3,7.97263355]
["bitfinex","SOLUSD",1745323184133,7.12606,140.33,140.31,7.97263355]
["bitfinex","SOLUSD",1745323185811,7.12606,140.33,140.3,7.97263355]
["bitfinex","SOLUSD",1745323189635,7.12606,140.33,140.31,7.97263355]
["bitfinex","SOLUSD",1745323190834,0.03,140.35,140.32,7.97263355]
["bitfinex","SOLUSD",1745323197246,0.03,140.35,140.31,7.97263355]
["bitfinex","SOLUSD",1745323200144,8.00263355,140.35,140.31,7.97263355]
["bitfinex","SOLUSD",1745323200526,0.03,140.35,140.32,7.97263355]
["bitfinex","SOLUSD",1745323202648,7.97263355,140.34,140.29,82.6]
["bitfinex","SOLUSD",1745323203032,8.00263355,140.35,140.29,82.6]
["bitfinex","SOLUSD",1745323203251,7.97263355,140.32,140.28,7.97263355]
["bitfinex","SOLUSD",1745323203549,7.97263355,140.32,140.25,0.063]
["bitfinex","SOLUSD",1745323203748,7.97263355,140.31,140.25,82.663]
["bitfinex","SOLUSD",1745323203950,7.97263355,140.31,140.26,7.97263355]
["bitfinex","SOLUSD",1745323204250,7.97263355,140.28,140.25,0.063]
["bitfinex","SOLUSD",1745323204747,1.5095,140.29,140.25,0.063]
["bitfinex","SOLUSD",1745323204923,7.97263355,140.28,140.25,0.063]
["bitfinex","SOLUSD",1745323205825,7.97263355,140.27,140.25,0.063]
["bitfinex","SOLUSD",1745323206450,7.12961642,140.26,140.25,0.063]
["bitfinex","SOLUSD",1745323206858,15.10224997,140.26,140.25,0.063]
["bitfinex","SOLUSD",1745323207152,7.12961642,140.26,140.25,0.063]
["bitfinex","SOLUSD",1745323208238,7.12606,140.33,140.25,8.03563355]
["bitfinex","SOLUSD",1745323208429,7.12606,140.33,140.28,7.97263355]
["bitfinex","SOLUSD",1745323208430,26.50459787,140.33,140.28,7.97263355]
["bitfinex","SOLUSD",1745323208631,7.97263355,140.32,140.28,7.97263355]
["bitfinex","SOLUSD",1745323209148,7.97263355,140.32,140.27,7.97263355]
["bitfinex","SOLUSD",1745323209347,7.97263355,140.32,140.25,0.063]
["bitfinex","SOLUSD",1745323209545,7.12707576,140.31,140.27,7.97263355]
["bitfinex","SOLUSD",1745323209752,15.09970931,140.31,140.27,7.97263355]
["bitfinex","SOLUSD",1745323211231,7.12707576,140.31,140.27,7.97263355]
["bitfinex","SOLUSD",1745323211455,7.12707576,140.31,140.29,7.97263355]
["bitfinex","SOLUSD",1745323211641,7.12707576,140.31,140.3,7.97263355]
["bitfinex","SOLUSD",1745323212459,1.5622,140.33,140.3,7.97263355]
["bitfinex","SOLUSD",1745323212460,7.12656784,140.32,140.3,7.97263355]
["bitfinex","SOLUSD",1745323212957,7.12627855,140.33,140.31,7.97263355]
["bitfinex","SOLUSD",1745323213338,7.12577818,140.34,140.32,7.97263355]
["bitfinex","SOLUSD",1745323213550,7.15525175,140.35,140.33,7.97263355]
["bitfinex","SOLUSD",1745323214753,0.03,140.35,140.33,7.97263355]
["bitfinex","SOLUSD",1745323215237,0.03,140.35,140.32,7.97263355]
["bitfinex","SOLUSD",1745323219962,0.03,140.35,140.34,7.97263355]
["bitfinex","SOLUSD",1745323222868,0.03,140.35,140.34,90.57263355]
["bitfinex","SOLUSD",1745323228743,0.03,140.35,140.34,129.58871998]
["bitfinex","SOLUSD",1745323229168,0.03,140.35,140.34,135.74581998]
["bitfinex","SOLUSD",1745323230577,0.03,140.37,140.34,135.74581998]
["bitfinex","SOLUSD",1745323230758,0.03,140.37,140.36,7.97263355]
["bitfinex","SOLUSD",1745323232776,0.03,140.37,140.36,15.09717045]
["bitfinex","SOLUSD",1745323233353,0.03,140.37,140.36,7.97263355]
["bitfinex","SOLUSD",1745323234882,0.03,140.37,140.35,53.57534523]
["bitfinex","SOLUSD",1745323234883,0.03,140.37,140.35,14.56]
["bitfinex","SOLUSD",1745323235049,0.03,140.37,140.35,22.53263355]
["bitfinex","SOLUSD",1745323235255,0.03,140.37,140.34,90.57263355]
["bitfinex","SOLUSD",1745323235883,0.03,140.37,140.35,7.97263355]
["bitfinex","SOLUSD",1745323237370,0.03,140.37,140.36,7.97263355]
["bitfinex","SOLUSD",1745323240288,0.03,140.37,140.35,7.97263355]
["bitfinex","SOLUSD",1745323240669,0.03,140.37,140.34,90.57263355]
["bitfinex","SOLUSD",1745323241168,0.03,140.37,140.34,82.6]
["bitfinex","SOLUSD",1745323241388,8.00263355,140.37,140.34,82.6]
["bitfinex","SOLUSD",1745323242994,7.1245369,140.36,140.34,82.6]
["bitfinex","SOLUSD",1745323243489,7.1245369,140.36,140.34,90.57263355]
["bitfinex","SOLUSD",1745323243860,0.03,140.37,140.35,7.97263355]
["bitfinex","SOLUSD",1745323244171,7.15414767,140.37,140.35,7.97263355]
["bitfinex","SOLUSD",1745323244373,7.15414767,140.37,140.34,82.6]
["bitfinex","SOLUSD",1745323244572,7.15414767,140.37,140.34,90.57263355]
["bitfinex","SOLUSD",1745323244871,15.12678122,140.37,140.34,82.6]
["bitfinex","SOLUSD",1745323248592,7.15414767,140.37,140.34,82.6]
["bitfinex","SOLUSD",1745323249901,7.15414767,140.37,140.34,90.57263355]
["bitfinex","SOLUSD",1745323250800,7.15414767,140.37,140.34,82.6]
["bitfinex","SOLUSD",1745323251302,7.15414767,140.37,140.34,90.57263355]
["bitfinex","SOLUSD",1745323251674,7.15414767,140.37,140.35,7.97263355]
["bitfinex","SOLUSD",1745323254202,7.15414767,140.37,140.34,90.57263355]
["bitfinex","SOLUSD",1745323254386,7.15414767,140.37,140.34,82.6]
["bitfinex","SOLUSD",1745323254700,7.15414767,140.37,140.34,90.57263355]
["bitfinex","SOLUSD",1745323255713,6.95796767,140.37,140.34,90.57263355]
["bitfinex","SOLUSD",1745323256308,6.95796767,140.37,140.34,82.6]
["bitfinex","SOLUSD",1745323256483,6.95796767,140.37,140.34,90.57263355]
["bitfinex","SOLUSD",1745323256783,14.93060122,140.37,140.34,82.6]
["bitfinex","SOLUSD",1745323260215,6.95796767,140.37,140.34,82.6]
["bitfinex","SOLUSD",1745323263509,6.95796767,140.37,140.34,90.57263355]
["bitfinex","SOLUSD",1745323263725,6.95796767,140.37,140.35,7.97263355]
["bitfinex","SOLUSD",1745323265223,6.95796767,140.37,140.34,90.57263355]
["bitfinex","SOLUSD",1745323268309,0.03,140.39,140.36,7.97263355]
["bitfinex","SOLUSD",1745323268509,0.03,140.41,140.38,7.97263355]
["bitfinex","SOLUSD",1745323268719,0.03,140.41,140.4,7.97263355]
["bitfinex","SOLUSD",1745323270822,0.03,140.41,140.4,15.09514067]
["bitfinex","SOLUSD",1745323271202,0.03,140.42,140.4,129.58567487]
["bitfinex","SOLUSD",1745323271417,0.03,140.42,140.41,39.86316775]
["bitfinex","SOLUSD",1745323271598,0.03,140.42,140.41,122.46316775]
["bitfinex","SOLUSD",1745323272326,0.03,140.42,140.41,135.8277676]
["bitfinex","SOLUSD",1745323273199,0.03,140.44,140.41,135.8277676]
["bitfinex","SOLUSD",1745323273405,0.03,140.44,140.42,39.86316775]
["bitfinex","SOLUSD",1745323274137,0.03,140.44,140.42,7.97263355]
["bitfinex","SOLUSD",1745323274623,0.03,140.44,140.42,15.09412621]
["bitfinex","SOLUSD",1745323275196,0.03,140.44,140.42,46.98466041]
["bitfinex","SOLUSD",1745323276306,0.03,140.44,140.42,129.58466041]
["bitfinex","SOLUSD",1745323276726,14.36385392,140.51,140.42,129.58466041]
["bitfinex","SOLUSD",1745323277108,14.36385392,140.51,140.46,7.97263355]
["bitfinex","SOLUSD",1745323277508,14.36385392,140.51,140.47,7.97263355]
["bitfinex","SOLUSD",1745323278910,7.97263355,140.51,140.47,7.97263355]
["bitfinex","SOLUSD",1745323279235,21.59712799,140.52,140.48,7.97263355]
["bitfinex","SOLUSD",1745323280512,6.5079,140.52,140.48,7.97263355]
["bitfinex","SOLUSD",1745323280933,0.03,140.52,140.48,7.97263355]
["bitfinex","SOLUSD",1745323281538,0.03,140.52,140.49,7.97263355]
["bitfinex","SOLUSD",1745323282016,15.11907223,140.52,140.47,82.6]
["bitfinex","SOLUSD",1745323282216,8.00263355,140.52,140.48,7.97263355]
["bitfinex","SOLUSD",1745323282631,0.03,140.52,140.48,7.97263355]
["bitfinex","SOLUSD",1745323284631,8.00263355,140.52,140.48,7.97263355]
["bitfinex","SOLUSD",1745323284810,7.97263355,140.5,140.47,82.6]
["bitfinex","SOLUSD",1745323285007,7.14674943,140.52,140.48,7.97263355]
["bitfinex","SOLUSD",1745323285635,0.03,140.52,140.48,7.97263355]
["bitfinex","SOLUSD",1745323286224,0.03,140.52,140.49,7.97263355]
["bitfinex","SOLUSD",1745323288048,0.03,140.52,140.48,90.57263355]
["bitfinex","SOLUSD",1745323288538,8.00263355,140.52,140.48,82.6]
["bitfinex","SOLUSD",1745323288746,7.97263355,140.51,140.48,82.6]
["bitfinex","SOLUSD",1745323288923,0.03,140.52,140.48,90.57263355]
["bitfinex","SOLUSD",1745323289323,7.97263355,140.51,140.48,82.6]
["bitfinex","SOLUSD",1745323289631,7.97263355,140.5,140.44,97.36]
["bitfinex","SOLUSD",1745323289829,7.97263355,140.48,140.44,82.6]
["bitfinex","SOLUSD",1745323290035,7.97263355,140.45,140.44,82.6]
["bitfinex","SOLUSD",1745323290243,7.97263355,140.45,140.38,90.57263355]
["bitfinex","SOLUSD",1745323290431,7.97263355,140.43,140.38,90.57263355]
["bitfinex","SOLUSD",1745323291343,15.09371069,140.43,140.38,90.57263355]
["bitfinex","SOLUSD",1745323291525,7.97263355,140.42,140.38,90.57263355]
["bitfinex","SOLUSD",1745323291935,15.09371069,140.43,140.38,90.57263355]
["bitfinex","SOLUSD",1745323292948,7.97263355,140.41,140.38,82.6]
["bitfinex","SOLUSD",1745323293126,7.12107714,140.43,140.36,8.03563355]
["bitfinex","SOLUSD",1745323293127,7.97263355,140.4,140.36,8.03563355]
["bitfinex","SOLUSD",1745323293320,12.49338052,140.4,140.36,0.063]
["bitfinex","SOLUSD",1745323294747,12.49338052,140.39,140.36,0.063]
["bitfinex","SOLUSD",1745323294932,12.49338052,140.38,140.36,0.063]
["bitfinex","SOLUSD",1745323295138,12.49338052,140.37,140.36,0.063]
["bitfinex","SOLUSD",1745323295539,19.61740987,140.37,140.36,0.063]
["bitfinex","SOLUSD",1745323296941,26.14920987,140.37,140.36,0.063]
["bitfinex","SOLUSD",1745323299229,58.71928324,140.37,140.29,12.49338052]
["bitfinex","SOLUSD",1745323299431,12.49338052,140.33,140.28,12.55638052]
["bitfinex","SOLUSD",1745323299644,46.22590272,140.37,140.28,12.55638052]
["bitfinex","SOLUSD",1745323299645,12.49338052,140.32,140.28,12.55638052]
["bitfinex","SOLUSD",1745323299942,7.12707576,140.31,140.28,0.063]
["bitfinex","SOLUSD",1745323300629,19.62045628,140.31,140.28,0.063]
["bitfinex","SOLUSD",1745323301569,7.12707576,140.31,140.28,0.063]
["bitfinex","SOLUSD",1745323302430,7.12707576,140.31,140.28,12.55638052]
["bitfinex","SOLUSD",1745323303552,7.12707576,140.31,140.28,0.063]
["bitfinex","SOLUSD",1745323305856,7.12656784,140.32,140.28,0.063]
["bitfinex","SOLUSD",1745323306049,19.61994836,140.32,140.28,0.063]
["bitfinex","SOLUSD",1745323306431,12.49338052,140.31,140.28,0.063]
["bitfinex","SOLUSD",1745323306834,7.12656784,140.32,140.28,0.063]
["bitfinex","SOLUSD",1745323306835,12.49338052,140.29,140.28,0.063]
["bitfinex","SOLUSD",1745323307557,12.49338052,140.3,140.28,0.063]
["bitfinex","SOLUSD",1745323308057,7.1280918,140.29,140.28,0.063]
["bitfinex","SOLUSD",1745323308637,19.62147232,140.29,140.28,0.063]
["bitfinex","SOLUSD",1745323309747,19.62147232,140.29,140.27,0.063]
["bitfinex","SOLUSD",1745323309942,12.49338052,140.28,140.27,0.063]
["bitfinex","SOLUSD",1745323310147,19.62198046,140.28,140.27,0.063]
["bitfinex","SOLUSD",1745323310357,7.12859994,140.28,140.27,0.063]
["bitfinex","SOLUSD",1745323310672,19.62198046,140.28,140.27,0.063]
["bitfinex","SOLUSD",1745323311763,19.62198046,140.28,140.25,0.063]
["bitfinex","SOLUSD",1745323311764,1.5861,140.27,140.25,0.063]
["bitfinex","SOLUSD",1745323311942,12.49338052,140.26,140.25,0.063]
["bitfinex","SOLUSD",1745323312142,19.62299694,140.26,140.24,0.063]
["bitfinex","SOLUSD",1745323312340,12.49338052,140.25,140.24,0.063]
["bitfinex","SOLUSD",1745323312555,12.49338052,140.25,140.24,1e-08]
["bitfinex","SOLUSD",1745323313063,12.49338052,140.25,140.23,1e-08]
["bitfinex","SOLUSD",1745323313257,12.49338052,140.24,140.23,1e-08]
["bitfinex","SOLUSD",1745323314266,19.62401372,140.24,140.23,1e-08]
["bitfinex","SOLUSD",1745323315159,12.49338052,140.22,140.21,0.063]
["bitfinex","SOLUSD",1745323315361,12.49338052,140.22,140.21,1e-08]
["bitfinex","SOLUSD",1745323315768,31.0667162,140.24,140.21,1e-08]
["bitfinex","SOLUSD",1745323315945,12.49338052,140.22,140.21,1e-08]
["bitfinex","SOLUSD",1745323316143,19.62503078,140.22,140.21,1e-08]
["bitfinex","SOLUSD",1745323318770,7.13165026,140.22,140.21,1e-08]
["bitfinex","SOLUSD",1745323319266,7.13134708,140.23,140.21,1e-08]
["bitfinex","SOLUSD",1745323320143,32.58415872,140.26,140.21,1e-08]
["bitfinex","SOLUSD",1745323320144,7.13012477,140.25,140.21,1e-08]
["bitfinex","SOLUSD",1745323320344,7.13012477,140.25,140.22,12.49338052]
["bitfinex","SOLUSD",1745323320768,12.49338052,140.28,140.24,12.49338052]
["bitfinex","SOLUSD",1745323320969,12.49338052,140.28,140.23,12.49338052]
["bitfinex","SOLUSD",1745323321269,12.49338052,140.27,140.23,12.49338052]
["bitfinex","SOLUSD",1745323321471,12.49338052,140.28,140.23,12.49338052]
["bitfinex","SOLUSD",1745323321666,19.62244186,140.28,140.23,12.49338052]
["bitfinex","SOLUSD",1745323322282,12.49338052,140.27,140.23,12.49338052]
["bitfinex","SOLUSD",1745323322569,7.12906134,140.28,140.25,12.49338052]
["bitfinex","SOLUSD",1745323323145,7.12906134,140.28,140.24,12.49338052]
["bitfinex","SOLUSD",1745323323377,7.12906134,140.28,140.21,102.22548829]
["bitfinex","SOLUSD",1745323323582,12.49338052,140.24,140.21,1e-08]
["bitfinex","SOLUSD",1745323323799,19.62450714,140.24,140.21,1e-08]
["bitfinex","SOLUSD",1745323323951,7.13112662,140.24,140.21,1e-08]
["bitfinex","SOLUSD",1745323324150,7.13112662,140.24,140.21,12.49338053]
["bitfinex","SOLUSD",1745323324374,7.13112662,140.24,140.21,1e-08]
["bitfinex","SOLUSD",1745323327487,7.13112662,140.24,140.21,12.49338053]
["bitfinex","SOLUSD",1745323327972,7.13112662,140.24,140.21,1e-08]
["bitfinex","SOLUSD",1745323329287,7.13112662,140.24,140.21,12.49338053]
["bitfinex","SOLUSD",1745323330079,7.13112662,140.24,140.21,1e-08]
["bitfinex","SOLUSD",1745323331372,7.13112662,140.24,140.21,12.49338053]
["bitfinex","SOLUSD",1745323331574,7.13112662,140.24,140.22,12.49338052]
["bitfinex","SOLUSD",1745323332486,7.13012477,140.25,140.22,12.49338052]
["bitfinex","SOLUSD",1745323333764,7.13012477,140.25,140.23,12.49338052]
["bitfinex","SOLUSD",1745323334586,24.95473646,140.26,140.22,12.49338052]
["bitfinex","SOLUSD",1745323334882,24.95473646,140.26,140.23,12.49338052]
["bitfinex","SOLUSD",1745323334883,7.12961642,140.26,140.23,12.49338052]
["bitfinex","SOLUSD",1745323335062,7.12961642,140.26,140.24,12.49338052]
["bitfinex","SOLUSD",1745323335464,7.12859994,140.28,140.25,12.49338052]
["bitfinex","SOLUSD",1745323336280,7.12859994,140.28,140.24,12.49338052]
["bitfinex","SOLUSD",1745323337286,12.49338052,140.25,140.21,82.60000001]
["bitfinex","SOLUSD",1745323337495,12.49338052,140.24,140.21,82.60000001]
["bitfinex","SOLUSD",1745323337695,12.49338052,140.25,140.21,82.60000001]
["bitfinex","SOLUSD",1745323338271,7.1306332,140.24,140.21,82.60000001]
["bitfinex","SOLUSD",1745323338478,7.1306332,140.24,140.21,95.09338053]
["bitfinex","SOLUSD",1745323339080,7.1306332,140.24,140.22,12.49338052]
["bitfinex","SOLUSD",1745323339392,7.1306332,140.24,140.23,12.49338052]
["bitfinex","SOLUSD",1745323339583,17.82527788,140.26,140.23,12.49338052]
["bitfinex","SOLUSD",1745323339584,7.12961642,140.26,140.23,12.49338052]
["bitfinex","SOLUSD",1745323339782,7.12961642,140.26,140.25,12.49338052]
["bitfinex","SOLUSD",1745323340291,7.1280918,140.29,140.25,12.49338052]
["bitfinex","SOLUSD",1745323340492,7.1280918,140.29,140.26,12.49338052]
["bitfinex","SOLUSD",1745323340697,7.1280918,140.29,140.27,12.49338052]
["bitfinex","SOLUSD",1745323341194,7.1280918,140.29,140.26,12.49338052]
["bitfinex","SOLUSD",1745323341576,37.44170184,140.29,140.25,12.49338052]
["bitfinex","SOLUSD",1745323341777,12.49338052,140.28,140.24,12.49338052]
["bitfinex","SOLUSD",1745323342193,12.49338052,140.28,140.23,12.49338052]
["bitfinex","SOLUSD",1745323342569,7.12910814,140.27,140.23,12.49338052]
["bitfinex","SOLUSD",1745323342987,19.62248866,140.27,140.23,12.49338052]
["bitfinex","SOLUSD",1745323343184,19.62248866,140.27,140.22,12.49338052]
["bitfinex","SOLUSD",1745323343386,19.62248866,140.27,140.21,95.09338053]
["bitfinex","SOLUSD",1745323343387,12.49338052,140.26,140.21,95.09338053]
["bitfinex","SOLUSD",1745323343701,12.49338052,140.25,140.21,82.60000001]
["bitfinex","SOLUSD",1745323343892,12.49338052,140.25,140.21,12.49338053]
["bitfinex","SOLUSD",1745323344076,12.49338052,140.26,140.22,12.49338052]
["bitfinex","SOLUSD",1745323344606,7.13012477,140.25,140.22,12.49338052]
["bitfinex","SOLUSD",1745323344774,37.44881723,140.25,140.21,1e-08]
["bitfinex","SOLUSD",1745323344980,12.49338052,140.24,140.21,1e-08]
["bitfinex","SOLUSD",1745323345179,37.44881723,140.25,140.21,1e-08]
["bitfinex","SOLUSD",1745323345606,37.44881723,140.25,140.21,12.49338053]
["bitfinex","SOLUSD",1745323346601,37.44881723,140.25,140.21,1e-08]
["bitfinex","SOLUSD",1745323346798,12.49338052,140.24,140.21,1e-08]
["bitfinex","SOLUSD",1745323346979,37.44881723,140.25,140.21,1e-08]
["bitfinex","SOLUSD",1745323347614,12.49338052,140.22,140.21,1e-08]
["bitfinex","SOLUSD",1745323348813,19.62503078,140.22,140.21,1e-08]
["bitfinex","SOLUSD",1745323360310,7.13165026,140.22,140.21,1e-08]
["bitfinex","SOLUSD",1745323360521,19.62503078,140.22,140.21,1e-08]
["bitfinex","SOLUSD",1745323363595,7.13165026,140.22,140.21,1e-08]
["bitfinex","SOLUSD",1745323364204,7.13137784,140.23,140.21,1e-08]
["bitfinex","SOLUSD",1745323365614,12.49338052,140.22,140.21,1e-08]
["bitfinex","SOLUSD",1745323366594,7.13137784,140.23,140.21,1e-08]
["bitfinex","SOLUSD",1745323366798,12.49338052,140.22,140.21,1e-08]
["bitfinex","SOLUSD",1745323368313,30.31869246,140.25,140.21,12.49338053]
["bitfinex","SOLUSD",1745323368505,17.82531194,140.25,140.21,12.49338053]
["bitfinex","SOLUSD",1745323368830,19.62299694,140.26,140.21,3.88837053]
["bitfinex","SOLUSD",1745323369526,19.62299694,140.26,140.23,12.49338052]
["bitfinex","SOLUSD",1745323369527,7.12961642,140.26,140.23,12.49338052]
["bitfinex","SOLUSD",1745323369696,7.12961642,140.26,140.2,6.0267]
["bitfinex","SOLUSD",1745323369697,7.12961642,140.26,140.24,12.49338052]
["bitfinex","SOLUSD",1745323369906,7.12859994,140.28,140.25,12.49338052]
["bitfinex","SOLUSD",1745323370114,12.49338052,140.27,140.22,12.49338052]
["bitfinex","SOLUSD",1745323370498,12.49338052,140.27,140.23,12.49338052]
["bitfinex","SOLUSD",1745323371423,7.12961642,140.26,140.23,12.49338052]
["bitfinex","SOLUSD",1745323374334,7.12961642,140.26,140.24,12.49338052]
["bitfinex","SOLUSD",1745323375224,7.12961642,140.26,140.23,12.49338052]
["bitfinex","SOLUSD",1745323375526,7.12910814,140.27,140.25,12.49338052]
["bitfinex","SOLUSD",1745323375707,7.1288127,140.28,140.25,12.49338052]
["bitfinex","SOLUSD",1745323376117,19.62219322,140.28,140.24,12.49338052]
["bitfinex","SOLUSD",1745323378327,19.62219322,140.28,140.2,13.15920353]
["bitfinex","SOLUSD",1745323378629,19.62219322,140.28,140.23,12.49338052]
["bitfinex","SOLUSD",1745323379710,19.62219322,140.28,140.24,12.49338052]
["bitfinex","SOLUSD",1745323379909,7.1288127,140.28,140.25,12.49338052]
["bitfinex","SOLUSD",1745323380107,7.12833122,140.29,140.25,12.49338052]
["bitfinex","SOLUSD",1745323380629,19.62171174,140.29,140.25,12.49338052]
["bitfinex","SOLUSD",1745323381229,12.49338052,140.28,140.24,12.49338052]
["bitfinex","SOLUSD",1745323381428,12.49338052,140.28,140.2,20.7867]
["bitfinex","SOLUSD",1745323381429,12.49338052,140.27,140.23,12.49338052]
["bitfinex","SOLUSD",1745323382426,7.12910814,140.27,140.23,12.49338052]
["bitfinex","SOLUSD",1745323382725,7.12881996,140.28,140.24,12.49338052]
["bitfinex","SOLUSD",1745323383044,7.1282267,140.29,140.25,12.49338052]
["bitfinex","SOLUSD",1745323385825,7.1282267,140.29,140.26,12.49338052]
["bitfinex","SOLUSD",1745323386828,19.62160722,140.29,140.22,7.13145421]
["bitfinex","SOLUSD",1745323387029,19.62160722,140.29,140.24,12.49338052]
["bitfinex","SOLUSD",1745323387225,19.62160722,140.29,140.25,12.49338052]
["bitfinex","SOLUSD",1745323387429,19.62160722,140.29,140.22,7.13145421]
["bitfinex","SOLUSD",1745323387630,19.62160722,140.29,140.25,12.49338052]
["bitfinex","SOLUSD",1745323387826,12.49338052,140.26,140.2,20.7867]
["bitfinex","SOLUSD",1745323388338,12.49338052,140.26,140.22,12.49338052]
["bitfinex","SOLUSD",1745323388541,7.13012477,140.25,140.21,12.49338052]
["bitfinex","SOLUSD",1745323388740,19.62350529,140.25,140.21,12.49338052]
["bitfinex","SOLUSD",1745323389235,12.49338052,140.23,140.19,14.07258052]
["bitfinex","SOLUSD",1745323389635,12.49338052,140.23,140.19,12.55638052]
["bitfinex","SOLUSD",1745323390427,12.49338052,140.23,140.19,0.063]
["bitfinex","SOLUSD",1745323390627,7.13165026,140.22,140.19,0.063]
["bitfinex","SOLUSD",1745323391226,19.62503078,140.22,140.19,0.063]
["bitfinex","SOLUSD",1745323391620,12.49338052,140.21,140.19,0.063]
["bitfinex","SOLUSD",1745323392741,7.13266761,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745323392946,12.49338052,140.21,140.19,0.063]
["bitfinex","SOLUSD",1745323392947,7.13233831,140.21,140.19,0.063]
["bitfinex","SOLUSD",1745323393253,19.62526573,140.22,140.19,0.063]
["bitfinex","SOLUSD",1745323393751,7.13188521,140.22,140.19,12.55638052]
["bitfinex","SOLUSD",1745323394056,7.13123597,140.23,140.2,12.49338052]
["bitfinex","SOLUSD",1745323395024,7.13123597,140.23,140.19,12.55638052]
["bitfinex","SOLUSD",1745323395633,7.13087304,140.24,140.2,12.49338052]
["bitfinex","SOLUSD",1745323395849,19.62425356,140.24,140.2,12.49338052]
["bitfinex","SOLUSD",1745323396053,12.49338052,140.23,140.19,12.55638052]
["bitfinex","SOLUSD",1745323396222,19.62425356,140.24,140.19,12.55638052]
["bitfinex","SOLUSD",1745323397050,12.49338052,140.23,140.19,0.063]
["bitfinex","SOLUSD",1745323397651,12.49338052,140.22,140.19,0.063]
["bitfinex","SOLUSD",1745323397843,24.95745604,140.24,140.19,0.063]
["bitfinex","SOLUSD",1745323397844,12.49338052,140.21,140.19,0.063]
["bitfinex","SOLUSD",1745323399249,7.13266761,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745323399419,19.62604813,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745323400234,7.13266761,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745323402953,7.13229421,140.21,140.19,0.063]
["bitfinex","SOLUSD",1745323403246,19.62567473,140.21,140.19,0.063]
["bitfinex","SOLUSD",1745323408052,12.49338052,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745323409227,7.13229421,140.21,140.19,0.063]
["bitfinex","SOLUSD",1745323409434,19.62567473,140.21,140.19,0.063]
["bitfinex","SOLUSD",1745323409834,12.49338052,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745323411258,8.01897338,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745323411839,15.15164099,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745323413048,7.13266761,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745323415573,15.15164099,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745323416450,7.13266761,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745323416769,7.13125661,140.23,140.19,8.08197338]
["bitfinex","SOLUSD",1745323417272,15.15022999,140.23,140.19,8.08197338]
["bitfinex","SOLUSD",1745323417564,15.15022999,140.23,140.19,0.063]
["bitfinex","SOLUSD",1745323418967,7.13125661,140.23,140.19,8.08197338]
["bitfinex","SOLUSD",1745323419144,7.13125661,140.23,140.2,8.01897338]
["bitfinex","SOLUSD",1745323420373,7.13125661,140.23,140.19,8.08197338]
["bitfinex","SOLUSD",1745323421665,8.01897338,140.22,140.19,0.063]
["bitfinex","SOLUSD",1745323422265,7.1321589,140.21,140.19,0.063]
["bitfinex","SOLUSD",1745323424442,7.13165026,140.22,140.19,0.063]
["bitfinex","SOLUSD",1745323424866,15.15062364,140.22,140.19,0.063]
["bitfinex","SOLUSD",1745323426967,7.13165026,140.22,140.19,0.063]
["bitfinex","SOLUSD",1745323427263,15.15062364,140.22,140.19,0.063]
["bitfinex","SOLUSD",1745323429974,8.01897338,140.23,140.19,0.063]
["bitfinex","SOLUSD",1745323430172,25.84655139,140.24,140.19,8.08197338]
["bitfinex","SOLUSD",1745323430564,15.14909815,140.25,140.2,8.01897338]
["bitfinex","SOLUSD",1745323432062,8.01897338,140.24,140.2,8.01897338]
["bitfinex","SOLUSD",1745323432981,8.01897338,140.24,140.19,8.08197338]
["bitfinex","SOLUSD",1745323434178,15.15010896,140.24,140.2,8.01897338]
["bitfinex","SOLUSD",1745323434368,7.13113558,140.24,140.2,8.01897338]
["bitfinex","SOLUSD",1745323434567,7.13113558,140.24,140.21,8.01897338]
["bitfinex","SOLUSD",1745323434972,7.13113558,140.24,140.22,8.01897338]
["bitfinex","SOLUSD",1745323435357,7.13113558,140.24,140.21,8.01897338]
["bitfinex","SOLUSD",1745323435864,8.01897338,140.26,140.21,8.01897338]
["bitfinex","SOLUSD",1745323435865,7.13012477,140.25,140.21,8.01897338]
["bitfinex","SOLUSD",1745323436770,7.12979746,140.26,140.22,8.01897338]
["bitfinex","SOLUSD",1745323436955,7.12979746,140.26,140.23,8.01897338]
["bitfinex","SOLUSD",1745323438100,7.12910814,140.27,140.23,8.01897338]
["bitfinex","SOLUSD",1745323438267,8.01897338,140.26,140.21,82.6]
["bitfinex","SOLUSD",1745323438461,8.01897338,140.25,140.21,90.61897338]
["bitfinex","SOLUSD",1745323438865,8.01897338,140.25,140.21,82.6]
["bitfinex","SOLUSD",1745323439067,8.01897338,140.25,140.21,90.61897338]
["bitfinex","SOLUSD",1745323439263,8.01897338,140.26,140.22,8.01897338]
["bitfinex","SOLUSD",1745323440279,7.13012477,140.25,140.22,8.01897338]
["bitfinex","SOLUSD",1745323440483,7.13012477,140.25,140.23,8.01897338]
["bitfinex","SOLUSD",1745323440683,7.12981453,140.26,140.23,8.01897338]
["bitfinex","SOLUSD",1745323441982,0.03,140.29,140.25,8.01897338]
["bitfinex","SOLUSD",1745323442160,7.15829522,140.29,140.26,8.01897338]
["bitfinex","SOLUSD",1745323443066,0.03,140.29,140.27,8.01897338]
["bitfinex","SOLUSD",1745323443288,0.03,140.29,140.26,8.01897338]
["bitfinex","SOLUSD",1745323443785,0.03,140.29,140.27,8.01897338]
["bitfinex","SOLUSD",1745323443985,0.03,140.29,140.28,8.01897338]
["bitfinex","SOLUSD",1745323444175,0.03,140.29,140.27,82.6]
["bitfinex","SOLUSD",1745323444370,0.03,140.29,140.28,8.01897338]
["bitfinex","SOLUSD",1745323446161,0.03,140.29,140.28,90.61897338]
["bitfinex","SOLUSD",1745323446971,0.03,140.29,140.28,129.82346684]
["bitfinex","SOLUSD",1745323447287,0.03,140.29,140.28,136.15796684]
["bitfinex","SOLUSD",1745323447484,0.03,140.29,140.28,137.67056684]
["bitfinex","SOLUSD",1745323447901,0.03,140.29,140.28,130.5419669]
["bitfinex","SOLUSD",1745323448492,0.03,140.29,140.28,90.61897338]
["bitfinex","SOLUSD",1745323454296,0.03,140.29,140.28,82.6]
["bitfinex","SOLUSD",1745323454476,0.03,140.29,140.28,90.61897338]
["bitfinex","SOLUSD",1745323454677,0.03,140.29,140.28,82.6]
["bitfinex","SOLUSD",1745323455390,7.1580918,140.29,140.28,82.6]
["bitfinex","SOLUSD",1745323457479,0.03,140.29,140.28,82.6]
["bitfinex","SOLUSD",1745323458673,0.03,140.29,140.28,90.61897338]
["bitfinex","SOLUSD",1745323460789,0.03,140.29,140.28,82.6]
["bitfinex","SOLUSD",1745323464294,0.03,140.29,140.28,90.61897338]
["bitfinex","SOLUSD",1745323465601,0.03,140.29,140.28,82.6]
["bitfinex","SOLUSD",1745323466595,0.03,140.29,140.28,90.61897338]
["bitfinex","SOLUSD",1745323470408,0.03,140.29,140.28,8.01897338]
["bitfinex","SOLUSD",1745323491016,0.03,140.29,140.24,21.71027495]
["bitfinex","SOLUSD",1745323491513,0.03,140.29,140.24,14.58]
["bitfinex","SOLUSD",1745323491713,0.03,140.29,140.28,8.01897338]
["bitfinex","SOLUSD",1745323492311,0.03,140.29,140.28,40.0948669]
["bitfinex","SOLUSD",1745323493225,0.03,140.29,140.28,8.01897338]
["bitfinex","SOLUSD",1745323493424,0.03,140.29,140.24,21.71045679]
["bitfinex","SOLUSD",1745323494130,0.03,140.29,140.27,8.01897338]
["bitfinex","SOLUSD",1745323494428,0.03,140.29,140.24,21.71045679]
["bitfinex","SOLUSD",1745323494808,0.03,140.29,140.27,8.01897338]
["bitfinex","SOLUSD",1745323495310,0.03,140.29,140.25,8.01897338]
["bitfinex","SOLUSD",1745323495511,0.03,140.29,140.24,14.58]
["bitfinex","SOLUSD",1745323495727,0.03,140.29,140.26,8.01897338]
["bitfinex","SOLUSD",1745323496446,0.03,140.29,140.27,8.01897338]
["bitfinex","SOLUSD",1745323497928,0.03,140.29,140.28,8.01897338]
["bitfinex","SOLUSD",1745323499340,0.03,140.29,140.27,8.01897338]
["bitfinex","SOLUSD",1745323501541,0.03,140.29,140.28,8.01897338]
["bitfinex","SOLUSD",1745323502631,0.03,140.29,140.26,7.12956011]
["bitfinex","SOLUSD",1745323502816,0.03,140.29,140.28,8.01897338]
["bitfinex","SOLUSD",1745323503918,0.03,140.29,140.27,8.01897338]
["bitfinex","SOLUSD",1745323504538,0.03,140.29,140.26,8.01897338]
["bitfinex","SOLUSD",1745323505139,0.03,140.29,140.27,8.01897338]
["bitfinex","SOLUSD",1745323506020,0.03,140.29,140.26,8.01897338]
["bitfinex","SOLUSD",1745323507430,0.03,140.29,140.24,14.58]
["bitfinex","SOLUSD",1745323507738,8.04897338,140.29,140.24,14.58]
["bitfinex","SOLUSD",1745323508036,8.01897338,140.28,140.24,8.01897338]
["bitfinex","SOLUSD",1745323508339,7.12910814,140.27,140.23,8.01897338]
["bitfinex","SOLUSD",1745323508837,15.14808152,140.27,140.23,8.01897338]
["bitfinex","SOLUSD",1745323510539,7.12910814,140.27,140.23,8.01897338]
["bitfinex","SOLUSD",1745323512239,7.128834,140.28,140.24,8.01897338]
["bitfinex","SOLUSD",1745323512423,7.128834,140.28,140.25,8.01897338]
["bitfinex","SOLUSD",1745323513545,7.128834,140.28,140.24,8.01897338]
["bitfinex","SOLUSD",1745323516250,7.128834,140.28,140.25,8.01897338]
["bitfinex","SOLUSD",1745323518962,7.128834,140.28,140.24,8.01897338]
["bitfinex","SOLUSD",1745323519166,7.128834,140.28,140.21,32.07589352]
["bitfinex","SOLUSD",1745323519327,15.14780738,140.28,140.24,8.01897338]
["bitfinex","SOLUSD",1745323520257,7.128834,140.28,140.24,8.01897338]
["bitfinex","SOLUSD",1745323520651,7.128834,140.28,140.25,8.01897338]
["bitfinex","SOLUSD",1745323523679,7.128834,140.28,140.24,8.01897338]
["bitfinex","SOLUSD",1745323525460,7.128834,140.28,140.25,8.01897338]
["bitfinex","SOLUSD",1745323528965,7.15823726,140.29,140.26,8.01897338]
["bitfinex","SOLUSD",1745323529154,7.15823726,140.29,140.27,8.01897338]
["bitfinex","SOLUSD",1745323530480,0.03,140.29,140.28,8.01897338]
["bitfinex","SOLUSD",1745323537385,0.03,140.29,140.28,90.61897338]
["bitfinex","SOLUSD",1745323539666,8.04897338,140.29,140.28,82.6]
["bitfinex","SOLUSD",1745323539863,8.04897338,140.29,140.22,97.16]
["bitfinex","SOLUSD",1745323540206,8.01897338,140.25,140.22,82.6]
["bitfinex","SOLUSD",1745323540694,8.01897338,140.23,140.22,82.6]
["bitfinex","SOLUSD",1745323541078,8.01897338,140.24,140.22,82.6]
["bitfinex","SOLUSD",1745323542092,7.13114169,140.23,140.22,82.6]
["bitfinex","SOLUSD",1745323543086,7.13012477,140.25,140.22,82.6]
["bitfinex","SOLUSD",1745323543286,8.01897338,140.24,140.22,82.6]
["bitfinex","SOLUSD",1745323544987,7.13114169,140.23,140.22,82.6]
["bitfinex","SOLUSD",1745323545192,15.14980709,140.24,140.22,82.6]
["bitfinex","SOLUSD",1745323547890,7.13022233,140.25,140.22,82.6]
["bitfinex","SOLUSD",1745323548092,7.13022233,140.25,140.22,90.61897338]
["bitfinex","SOLUSD",1745323548588,7.13022233,140.25,140.22,82.6]
["bitfinex","SOLUSD",1745323548795,15.14919571,140.25,140.22,82.6]
["bitfinex","SOLUSD",1745323549271,8.01897338,140.24,140.22,82.6]
["bitfinex","SOLUSD",1745323549463,1.6252,140.22,140.19,0.063]
["bitfinex","SOLUSD",1745323549667,8.01897338,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745323550396,15.15164099,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745323572710,15.15164099,140.2,140.18,82.6]
["bitfinex","SOLUSD",1745323572887,8.01897338,140.19,140.18,82.6]
["bitfinex","SOLUSD",1745323573086,8.01897338,140.19,140.15,0.063]
["bitfinex","SOLUSD",1745323573307,8.01897338,140.17,140.15,0.063]
["bitfinex","SOLUSD",1745323573784,8.01897338,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745323574384,15.15367657,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745323588009,7.13470319,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745323588610,15.15367657,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745323593024,15.15367657,140.16,140.15,82.663]
["bitfinex","SOLUSD",1745323594839,15.15367657,140.16,140.15,0.063]
["bitfinex","SOLUSD",1745323596032,16.67927657,140.16,140.15,1e-08]
["bitfinex","SOLUSD",1745323600131,15.15367657,140.16,140.15,1e-08]
["bitfinex","SOLUSD",1745323602239,7.13470319,140.16,140.15,1e-08]
["bitfinex","SOLUSD",1745323602421,15.15367657,140.16,140.15,1e-08]
["bitfinex","SOLUSD",1745323602823,7.13470319,140.16,140.15,1e-08]
["bitfinex","SOLUSD",1745323603133,7.1331764,140.19,140.15,82.60000001]
["bitfinex","SOLUSD",1745323603314,15.15214978,140.19,140.15,90.61897339]
["bitfinex","SOLUSD",1745323603515,15.15214978,140.19,140.15,82.60000001]
["bitfinex","SOLUSD",1745323603927,7.1331764,140.19,140.15,82.60000001]
["bitfinex","SOLUSD",1745323604131,8.01897338,140.18,140.15,82.60000001]
["bitfinex","SOLUSD",1745323605041,8.01897338,140.18,140.15,18.66244101]
["bitfinex","SOLUSD",1745323605537,8.01897338,140.17,140.15,18.66244101]
["bitfinex","SOLUSD",1745323605929,7.13470319,140.16,140.15,18.66244101]
["bitfinex","SOLUSD",1745323606227,7.13470319,140.16,140.15,101.26244101]
["bitfinex","SOLUSD",1745323606553,15.15367657,140.16,140.15,101.26244101]
["bitfinex","SOLUSD",1745323607644,7.13470319,140.16,140.15,101.26244101]
["bitfinex","SOLUSD",1745323608048,7.13419419,140.17,140.15,101.26244101]
["bitfinex","SOLUSD",1745323608747,7.13419419,140.17,140.15,109.28141439]
["bitfinex","SOLUSD",1745323609061,7.13419419,140.17,140.15,101.26244101]
["bitfinex","SOLUSD",1745323610346,7.13368526,140.18,140.15,101.26244101]
["bitfinex","SOLUSD",1745323611737,15.15265864,140.18,140.15,101.26244101]
["bitfinex","SOLUSD",1745323612521,32.98687179,140.18,140.15,101.26244101]
["bitfinex","SOLUSD",1745323612834,8.01897338,140.16,140.15,101.26244101]
["bitfinex","SOLUSD",1745323614241,8.01897338,140.17,140.15,101.26244101]
["bitfinex","SOLUSD",1745323615926,8.01897338,140.19,140.15,101.26244101]
["bitfinex","SOLUSD",1745323616439,7.13368526,140.18,140.15,101.26244101]
["bitfinex","SOLUSD",1745323617445,15.15265864,140.18,140.15,101.26244101]
["bitfinex","SOLUSD",1745323619445,7.13368526,140.18,140.15,101.26244101]
["bitfinex","SOLUSD",1745323619762,7.13368526,140.18,140.16,8.01897338]
["bitfinex","SOLUSD",1745323620634,7.1331764,140.19,140.16,8.01897338]
["bitfinex","SOLUSD",1745323622141,7.1321589,140.21,140.16,90.61897338]
["bitfinex","SOLUSD",1745323622343,7.1321589,140.21,140.18,8.01897338]
["bitfinex","SOLUSD",1745323622548,7.1321589,140.21,140.19,8.01897338]
["bitfinex","SOLUSD",1745323622746,7.1321589,140.21,140.18,90.61897338]
["bitfinex","SOLUSD",1745323623141,8.01897338,140.2,140.18,82.6]
["bitfinex","SOLUSD",1745323623348,8.01897338,140.19,140.18,82.6]
["bitfinex","SOLUSD",1745323624575,8.01897338,140.2,140.18,82.6]
["bitfinex","SOLUSD",1745323626471,8.01897338,140.19,140.18,82.6]
["bitfinex","SOLUSD",1745323626666,15.15214978,140.19,140.18,82.6]
["bitfinex","SOLUSD",1745323627075,32.98509078,140.19,140.15,18.66244101]
["bitfinex","SOLUSD",1745323627249,8.01897338,140.18,140.15,18.66244101]
["bitfinex","SOLUSD",1745323627450,8.01897338,140.17,140.15,18.66244101]
["bitfinex","SOLUSD",1745323627952,8.01897338,140.18,140.15,18.66244101]
["bitfinex","SOLUSD",1745323628754,7.13419419,140.17,140.15,18.66244101]
["bitfinex","SOLUSD",1745323629484,7.13384475,140.18,140.15,18.66244101]
["bitfinex","SOLUSD",1745323629660,7.13384475,140.18,140.15,26.68141439]
["bitfinex","SOLUSD",1745323630173,7.13384475,140.18,140.15,18.66244101]
["bitfinex","SOLUSD",1745323630349,15.15281813,140.18,140.15,18.66244101]
["bitfinex","SOLUSD",1745323636270,32.98703128,140.18,140.15,18.66244101]
["bitfinex","SOLUSD",1745323636588,8.01897338,140.17,140.15,18.66244101]
["bitfinex","SOLUSD",1745323636759,8.01897338,140.16,140.15,18.66244101]
["bitfinex","SOLUSD",1745323638687,15.15367657,140.16,140.15,18.66244101]
["bitfinex","SOLUSD",1745323639576,7.13470319,140.16,140.15,18.66244101]
["bitfinex","SOLUSD",1745323645889,15.15367657,140.16,140.15,18.66244101]
["bitfinex","SOLUSD",1745323646384,32.99043456,140.16,140.13,0.063]
["bitfinex","SOLUSD",1745323646608,8.01897338,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745323647976,15.1546948,140.14,140.13,0.063]
["bitfinex","SOLUSD",1745323649387,47.23058832,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1745323652196,15.1546948,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1745323652671,47.23058832,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1745323653198,15.1546948,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1745323653565,47.23058832,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1745323662499,15.1546948,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1745323681425,7.13572142,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1745323681918,15.1546948,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1745323685612,47.23058832,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1745323688121,15.1546948,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1745323691324,47.23058832,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1745323697628,15.1546948,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1745323703421,7.13572142,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1745323703623,15.1546948,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1745323704537,24.97146118,140.16,140.13,1e-08]
["bitfinex","SOLUSD",1745323704742,8.01897338,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1745323707342,15.1546948,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1745323709424,7.13572142,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1745323712448,15.1546948,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1745323724755,47.23058832,140.14,140.13,1e-08]
["bitfinex","SOLUSD",1745323731266,100.74849897,140.14,140.09,0.063]
["bitfinex","SOLUSD",1745323731437,8.01897338,140.1,140.09,0.063]
["bitfinex","SOLUSD",1745323731640,8.01897338,140.1,140.07,82.63]
["bitfinex","SOLUSD",1745323731641,7.13826825,140.09,140.07,82.63]
["bitfinex","SOLUSD",1745323731851,8.01897338,140.08,140.06,0.063]
["bitfinex","SOLUSD",1745323732048,7.13826825,140.09,140.06,0.063]
["bitfinex","SOLUSD",1745323732049,8.01897338,140.07,140.06,0.063]
["bitfinex","SOLUSD",1745323732365,40.0948669,140.07,140.06,0.063]
["bitfinex","SOLUSD",1745323732729,40.0948669,140.07,140.04,0.063]
["bitfinex","SOLUSD",1745323732958,8.01897338,140.05,140.04,0.063]
["bitfinex","SOLUSD",1745323733666,15.15928041,140.05,140.04,0.063]
["bitfinex","SOLUSD",1745323742552,7.1400364,140.06,140.04,0.063]
["bitfinex","SOLUSD",1745323742754,17.84597556,140.09,140.04,9.64447338]
["bitfinex","SOLUSD",1745323743051,25.86494894,140.09,140.05,8.01897338]
["bitfinex","SOLUSD",1745323743253,32.99964321,140.11,140.06,8.01897338]
["bitfinex","SOLUSD",1745323743670,8.01897338,140.1,140.06,8.01897338]
["bitfinex","SOLUSD",1745323744078,7.13826825,140.09,140.06,8.01897338]
["bitfinex","SOLUSD",1745323747873,15.15724163,140.09,140.06,8.01897338]
["bitfinex","SOLUSD",1745323748082,15.15724163,140.09,140.05,90.61897338]
["bitfinex","SOLUSD",1745323748987,7.13826825,140.09,140.06,8.01897338]
["bitfinex","SOLUSD",1745323750579,8.01897338,140.12,140.08,8.01897338]
["bitfinex","SOLUSD",1745323750783,32.99604353,140.13,140.09,8.01897338]
["bitfinex","SOLUSD",1745323751696,8.01897338,140.12,140.08,90.61897338]
["bitfinex","SOLUSD",1745323752279,8.01897338,140.11,140.08,82.6]
["bitfinex","SOLUSD",1745323752486,7.13775874,140.1,140.08,82.6]
["bitfinex","SOLUSD",1745323755564,15.15673212,140.1,140.08,82.6]
["bitfinex","SOLUSD",1745323756262,7.13775874,140.1,140.08,82.6]
["bitfinex","SOLUSD",1745323757468,7.1372493,140.11,140.08,90.61897338]
["bitfinex","SOLUSD",1745323759863,8.01897338,140.13,140.08,90.61897338]
["bitfinex","SOLUSD",1745323760790,7.13673993,140.12,140.08,90.61897338]
["bitfinex","SOLUSD",1745323761562,15.15571331,140.12,140.08,90.61897338]
["bitfinex","SOLUSD",1745323766386,15.15571331,140.12,140.08,82.6]
["bitfinex","SOLUSD",1745323766593,8.01897338,140.11,140.08,82.6]
["bitfinex","SOLUSD",1745323767271,32.99756315,140.12,140.08,90.61897338]
["bitfinex","SOLUSD",1745323768310,7.13673993,140.12,140.09,8.01897338]
["bitfinex","SOLUSD",1745323769295,7.13673993,140.12,140.1,8.01897338]
["bitfinex","SOLUSD",1745323769465,8.01897338,140.15,140.11,8.01897338]
["bitfinex","SOLUSD",1745323769674,7.13521227,140.15,140.11,8.01897338]
["bitfinex","SOLUSD",1745323770070,7.13521227,140.15,140.1,82.6]
["bitfinex","SOLUSD",1745323770071,7.13521227,140.15,140.12,8.01897338]
["bitfinex","SOLUSD",1745323770391,7.13521227,140.15,140.12,82.6]
["bitfinex","SOLUSD",1745323771592,7.13521227,140.15,140.12,90.61897338]
["bitfinex","SOLUSD",1745323771794,7.13419419,140.17,140.14,8.01897338]
["bitfinex","SOLUSD",1745323771996,7.13419419,140.17,140.15,8.01897338]
["bitfinex","SOLUSD",1745323773083,25.03116243,140.18,140.15,8.01897338]
["bitfinex","SOLUSD",1745323774180,0.063,140.18,140.15,8.01897338]
["bitfinex","SOLUSD",1745323774699,0.063,140.18,140.14,8.01897338]
["bitfinex","SOLUSD",1745323775275,7.19668526,140.18,140.15,8.01897338]
["bitfinex","SOLUSD",1745323777282,7.19668526,140.18,140.14,8.01897338]
["bitfinex","SOLUSD",1745323777876,7.19668526,140.18,140.14,90.61897338]
["bitfinex","SOLUSD",1745323779794,7.19668526,140.18,140.15,8.01897338]
["bitfinex","SOLUSD",1745323781507,7.19668526,140.18,140.14,82.6]
["bitfinex","SOLUSD",1745323781714,7.19668526,140.18,140.14,90.61897338]
["bitfinex","SOLUSD",1745323782401,7.19668526,140.18,140.15,8.01897338]
["bitfinex","SOLUSD",1745323782585,7.19668526,140.18,140.16,8.01897338]
["bitfinex","SOLUSD",1745323782780,0.063,140.18,140.17,8.01897338]
["bitfinex","SOLUSD",1745323785298,0.063,140.18,140.17,90.61897338]
["bitfinex","SOLUSD",1745323786721,0.063,140.18,140.17,97.75316757]
["bitfinex","SOLUSD",1745323787510,0.063,140.18,140.17,90.61897338]
["bitfinex","SOLUSD",1745323788516,0.063,140.18,140.17,97.75316757]
["bitfinex","SOLUSD",1745323788811,0.063,140.2,140.19,48.0618669]
["bitfinex","SOLUSD",1745323788984,0.063,140.24,140.2,7.13266761]
["bitfinex","SOLUSD",1745323789184,0.063,140.24,140.2,89.73266761]
["bitfinex","SOLUSD",1745323789395,0.063,140.24,140.23,8.01897338]
["bitfinex","SOLUSD",1745323789703,0.063,140.24,140.23,90.61897338]
["bitfinex","SOLUSD",1745323795011,0.063,140.24,140.23,82.6]
["bitfinex","SOLUSD",1745323795600,0.063,140.24,140.23,90.61897338]
["bitfinex","SOLUSD",1745323802611,0.063,140.24,140.23,97.75011507]
["bitfinex","SOLUSD",1745323803005,0.063,140.24,140.23,90.61897338]
["bitfinex","SOLUSD",1745323810524,0.063,140.24,140.23,97.75011507]
["bitfinex","SOLUSD",1745323810707,0.03,140.27,140.23,97.75011507]
["bitfinex","SOLUSD",1745323811039,0.03,140.27,140.26,8.01897338]
["bitfinex","SOLUSD",1745323811238,0.03,140.27,140.26,82.6]
["bitfinex","SOLUSD",1745323811411,0.03,140.27,140.26,90.61897338]
["bitfinex","SOLUSD",1745323815731,0.03,140.27,140.26,97.7485898]
["bitfinex","SOLUSD",1745323818509,0.03,140.27,140.26,90.61897338]
["bitfinex","SOLUSD",1745323819319,0.03,140.27,140.26,82.6]
["bitfinex","SOLUSD",1745323820614,7.15910814,140.27,140.26,82.6]
["bitfinex","SOLUSD",1745323822928,0.03,140.27,140.26,82.6]
["bitfinex","SOLUSD",1745323823133,0.03,140.27,140.26,90.61897338]
["bitfinex","SOLUSD",1745323823818,0.03,140.27,140.26,97.7485898]
["bitfinex","SOLUSD",1745323824219,0.03,140.27,140.26,90.61897338]
["bitfinex","SOLUSD",1745323826952,0.03,140.27,140.26,135.26862224]
["bitfinex","SOLUSD",1745323828947,0.03,140.27,140.26,116.61897338]
["bitfinex","SOLUSD",1745323829333,0.03,140.27,140.26,108.6]
["bitfinex","SOLUSD",1745323829541,0.03,140.27,140.26,82.6]
["bitfinex","SOLUSD",1745323830059,7.15910814,140.27,140.26,82.6]
["bitfinex","SOLUSD",1745323832456,15.17808152,140.27,140.23,82.6]
["bitfinex","SOLUSD",1745323832654,8.01897338,140.24,140.23,82.6]
["bitfinex","SOLUSD",1745323832862,8.01897338,140.24,140.19,82.663]
["bitfinex","SOLUSD",1745323833031,8.01897338,140.22,140.19,82.663]
["bitfinex","SOLUSD",1745323833949,15.15097083,140.22,140.19,82.663]
["bitfinex","SOLUSD",1745323834659,8.01897338,140.21,140.19,82.663]
["bitfinex","SOLUSD",1745323834834,8.01897338,140.2,140.19,82.663]
["bitfinex","SOLUSD",1745323835160,8.01897338,140.21,140.19,82.663]
["bitfinex","SOLUSD",1745323835840,8.76309745,140.22,140.19,82.663]
["bitfinex","SOLUSD",1745323836041,15.15141241,140.21,140.19,82.663]
["bitfinex","SOLUSD",1745323836457,7.13243903,140.21,140.19,82.663]
["bitfinex","SOLUSD",1745323836657,15.15141241,140.21,140.19,82.663]
["bitfinex","SOLUSD",1745323837636,8.01897338,140.2,140.19,82.663]
["bitfinex","SOLUSD",1745323838279,15.15135105,140.21,140.19,82.663]
["bitfinex","SOLUSD",1745323839074,16.78196478,140.22,140.19,82.663]
["bitfinex","SOLUSD",1745323840033,15.15036006,140.23,140.19,90.68197338]
["bitfinex","SOLUSD",1745323840240,7.1306332,140.24,140.2,8.01897338]
["bitfinex","SOLUSD",1745323840450,8.01897338,140.23,140.19,82.663]
["bitfinex","SOLUSD",1745323840650,8.01897338,140.22,140.19,82.663]
["bitfinex","SOLUSD",1745323841371,8.01897338,140.21,140.19,82.663]
["bitfinex","SOLUSD",1745323842298,7.13266761,140.2,140.19,82.663]
["bitfinex","SOLUSD",1745323842595,15.15164099,140.2,140.19,82.663]
["bitfinex","SOLUSD",1745323842898,15.15164099,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745323843601,7.13114169,140.23,140.19,0.063]
["bitfinex","SOLUSD",1745323843771,7.13114169,140.23,140.19,90.68197338]
["bitfinex","SOLUSD",1745323844095,8.01897338,140.22,140.19,82.663]
["bitfinex","SOLUSD",1745323844688,15.15075443,140.22,140.19,82.663]
["bitfinex","SOLUSD",1745323845188,7.13178105,140.22,140.19,82.663]
["bitfinex","SOLUSD",1745323845686,7.13178105,140.22,140.19,90.68197338]
["bitfinex","SOLUSD",1745323845891,15.1503114,140.23,140.19,90.68197338]
["bitfinex","SOLUSD",1745323846078,7.13133802,140.23,140.19,90.68197338]
["bitfinex","SOLUSD",1745323846597,7.13133802,140.23,140.19,82.663]
["bitfinex","SOLUSD",1745323846770,15.1503114,140.23,140.19,82.663]
["bitfinex","SOLUSD",1745323847805,7.1321589,140.21,140.19,82.663]
["bitfinex","SOLUSD",1745323847980,15.15113228,140.21,140.19,82.663]
["bitfinex","SOLUSD",1745323848173,15.15113228,140.21,140.19,0.063]
["bitfinex","SOLUSD",1745323848999,7.1321589,140.21,140.19,0.063]
["bitfinex","SOLUSD",1745323851885,7.13188231,140.22,140.19,0.063]
["bitfinex","SOLUSD",1745323852281,15.15019866,140.23,140.19,90.68197338]
["bitfinex","SOLUSD",1745323852595,7.13122528,140.23,140.19,90.68197338]
["bitfinex","SOLUSD",1745323853273,7.13076486,140.24,140.2,8.01897338]
["bitfinex","SOLUSD",1745323854397,15.14973824,140.24,140.19,90.68197338]
["bitfinex","SOLUSD",1745323855997,15.14973824,140.24,140.19,82.663]
["bitfinex","SOLUSD",1745323856298,15.14973824,140.24,140.19,90.68197338]
["bitfinex","SOLUSD",1745323858507,7.13076486,140.24,140.2,8.01897338]
["bitfinex","SOLUSD",1745323858812,7.13076486,140.24,140.21,8.01897338]
["bitfinex","SOLUSD",1745323858992,7.13076486,140.24,140.19,82.663]
["bitfinex","SOLUSD",1745323859186,7.13076486,140.24,140.2,8.01897338]
["bitfinex","SOLUSD",1745323860597,7.13076486,140.24,140.19,82.663]
["bitfinex","SOLUSD",1745323860796,15.14973824,140.24,140.2,8.01897338]
["bitfinex","SOLUSD",1745323861111,8.01897338,140.23,140.19,82.663]
["bitfinex","SOLUSD",1745323861329,8.01897338,140.22,140.19,82.663]
["bitfinex","SOLUSD",1745323861486,8.01897338,140.21,140.19,82.663]
["bitfinex","SOLUSD",1745323862711,8.01897338,140.22,140.19,82.663]
["bitfinex","SOLUSD",1745323863518,15.15011507,140.23,140.19,82.663]
["bitfinex","SOLUSD",1745323867517,8.01897338,140.22,140.19,82.663]
["bitfinex","SOLUSD",1745323869296,7.1321589,140.21,140.19,82.663]
["bitfinex","SOLUSD",1745323871597,8.01897338,140.22,140.19,82.663]
["bitfinex","SOLUSD",1745323872320,8.01897338,140.21,140.19,82.663]
["bitfinex","SOLUSD",1745323872824,8.01897338,140.22,140.19,82.663]
["bitfinex","SOLUSD",1745323873619,7.1321589,140.21,140.19,82.663]
["bitfinex","SOLUSD",1745323877725,15.15113228,140.21,140.19,82.663]
["bitfinex","SOLUSD",1745323877910,7.1321589,140.21,140.19,82.663]
["bitfinex","SOLUSD",1745323878110,15.15113228,140.21,140.19,82.663]
["bitfinex","SOLUSD",1745323878406,8.01897338,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745323879640,15.15164099,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745323880911,7.13266761,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745323881131,15.15164099,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745323885936,7.13266761,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745323888447,15.15164099,140.2,140.19,0.063]
["bitfinex","SOLUSD",1745323889338,15.15164099,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323889524,16.81514099,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323893326,15.15164099,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323894432,7.13266761,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323896559,15.15113228,140.21,140.19,1e-08]
["bitfinex","SOLUSD",1745323897552,8.01897338,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323898548,15.15164099,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323899722,7.13266761,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323900146,15.15164099,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323925291,7.13266761,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323925670,7.1321589,140.21,140.19,1e-08]
["bitfinex","SOLUSD",1745323926595,15.15113228,140.21,140.19,1e-08]
["bitfinex","SOLUSD",1745323932411,8.01897338,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323934904,15.15164099,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323936393,7.13266761,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323937407,15.15164099,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323937711,7.13266761,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323941512,15.15164099,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323948232,41.15164099,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323948899,33.80128985,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323953624,15.15164099,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323954095,41.15164099,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323954299,15.15164099,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323954601,33.80128985,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323955404,15.15164099,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323956815,7.13266761,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323957023,15.15164099,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323957401,41.15164099,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323962009,33.13266761,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323962511,41.15164099,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323963235,7.13266761,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323964012,15.15164099,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745323965408,53.01141487,140.3,140.19,1e-08]
["bitfinex","SOLUSD",1745323965733,15.14909815,140.25,140.2,8.01897338]
["bitfinex","SOLUSD",1745323966231,32.97441009,140.25,140.2,8.01897338]
["bitfinex","SOLUSD",1745323969310,8.01897338,140.24,140.19,8.01897339]
["bitfinex","SOLUSD",1745323970232,7.13114169,140.23,140.19,8.01897339]
["bitfinex","SOLUSD",1745323970431,7.13114169,140.23,140.19,90.61897339]
["bitfinex","SOLUSD",1745323970734,8.01897338,140.22,140.19,82.60000001]
["bitfinex","SOLUSD",1745323971234,15.15011507,140.23,140.19,82.60000001]
["bitfinex","SOLUSD",1745323974116,27.6707,140.26,140.19,82.60000001]
["bitfinex","SOLUSD",1745323974117,8.01897338,140.24,140.19,90.61897339]
["bitfinex","SOLUSD",1745323974317,15.14909815,140.25,140.2,8.01897338]
["bitfinex","SOLUSD",1745323974707,8.01897338,140.24,140.19,90.61897339]
["bitfinex","SOLUSD",1745323974914,7.13114169,140.23,140.19,90.61897339]
["bitfinex","SOLUSD",1745323976312,15.15011507,140.23,140.19,82.60000001]
["bitfinex","SOLUSD",1745323976742,7.13114169,140.23,140.19,90.61897339]
["bitfinex","SOLUSD",1745323977644,15.14979725,140.24,140.19,90.61897339]
["bitfinex","SOLUSD",1745323979038,7.13082387,140.24,140.2,8.01897338]
["bitfinex","SOLUSD",1745323979731,15.14979725,140.24,140.19,82.60000001]
["bitfinex","SOLUSD",1745323979923,15.14979725,140.24,140.19,90.61897339]
["bitfinex","SOLUSD",1745323980329,7.13082387,140.24,140.2,8.01897338]
["bitfinex","SOLUSD",1745323983426,15.14979725,140.24,140.19,90.61897339]
["bitfinex","SOLUSD",1745323985627,7.13082387,140.24,140.2,8.01897338]
["bitfinex","SOLUSD",1745323985831,15.14979725,140.24,140.2,82.6]
["bitfinex","SOLUSD",1745323987145,15.14979725,140.24,140.2,90.61897338]
["bitfinex","SOLUSD",1745323988756,15.14979725,140.24,140.2,82.6]
["bitfinex","SOLUSD",1745323992353,7.13082387,140.24,140.2,90.61897338]
["bitfinex","SOLUSD",1745323992547,8.01897338,140.23,140.2,82.6]
["bitfinex","SOLUSD",1745323993765,7.13165026,140.22,140.2,82.6]
["bitfinex","SOLUSD",1745323994862,7.13114169,140.23,140.2,82.6]
["bitfinex","SOLUSD",1745323997140,8.01897338,140.24,140.2,108.6]
["bitfinex","SOLUSD",1745323997458,8.01897338,140.24,140.2,82.6]
["bitfinex","SOLUSD",1745324002976,7.13114169,140.23,140.2,82.6]
["bitfinex","SOLUSD",1745324005365,7.1306332,140.24,140.2,82.6]
["bitfinex","SOLUSD",1745324005665,15.14960658,140.24,140.2,82.6]
["bitfinex","SOLUSD",1745324006565,8.01897338,140.22,140.2,82.6]
["bitfinex","SOLUSD",1745324006768,8.01897338,140.21,140.19,1e-08]
["bitfinex","SOLUSD",1745324006942,8.01897338,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745324007470,15.15164099,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745324011367,33.80128985,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745324017156,59.80128985,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745324029281,33.80128985,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745324034997,7.13266761,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745324036094,24.96131077,140.22,140.19,1e-08]
["bitfinex","SOLUSD",1745324036886,7.13165026,140.22,140.19,1e-08]
["bitfinex","SOLUSD",1745324037785,7.1313478,140.23,140.19,90.61897339]
["bitfinex","SOLUSD",1745324038191,7.1313478,140.23,140.2,8.01897338]
["bitfinex","SOLUSD",1745324040585,7.1306332,140.24,140.2,8.01897338]
["bitfinex","SOLUSD",1745324043101,7.1306332,140.24,140.21,8.01897338]
["bitfinex","SOLUSD",1745324043671,7.13036515,140.25,140.22,8.01897338]
["bitfinex","SOLUSD",1745324043979,7.13036515,140.25,140.23,14.41307338]
["bitfinex","SOLUSD",1745324044995,0.063,140.26,140.23,14.41307338]
["bitfinex","SOLUSD",1745324047095,18.64964886,140.23,140.19,1e-08]
["bitfinex","SOLUSD",1745324047404,26.66862224,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745324048187,8.01897338,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745324050100,15.15164099,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745324053795,7.13266761,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745324054003,15.15164099,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745324063620,24.9612343,140.22,140.19,1e-08]
["bitfinex","SOLUSD",1745324063905,8.01897338,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745324065511,15.15164099,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745324076523,33.80128985,140.2,140.19,1e-08]
["bitfinex","SOLUSD",1745324076704,87.29629697,140.2,140.14,0.063]
["bitfinex","SOLUSD",1745324077027,8.01897338,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745324078236,15.15418565,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745324080100,7.13521227,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745324091031,15.15418565,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745324096336,7.13521227,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745324102347,7.13472097,140.16,140.14,0.063]
["bitfinex","SOLUSD",1745324106843,15.15369435,140.16,140.14,0.063]
["bitfinex","SOLUSD",1745324107642,7.13472097,140.16,140.14,0.063]
["bitfinex","SOLUSD",1745324108652,50.96967967,140.17,140.14,0.063]
["bitfinex","SOLUSD",1745324109152,58.98865305,140.17,140.14,0.063]
["bitfinex","SOLUSD",1745324117264,33.13419419,140.17,140.14,0.063]
["bitfinex","SOLUSD",1745324118271,7.13419419,140.17,140.14,0.063]
["bitfinex","SOLUSD",1745324122152,15.15316757,140.17,140.14,0.063]
["bitfinex","SOLUSD",1745324122657,8.01897338,140.16,140.14,0.063]
["bitfinex","SOLUSD",1745324123170,8.01897338,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745324123370,8.01897338,140.16,140.14,0.063]
["bitfinex","SOLUSD",1745324124872,7.13521227,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745324127474,15.15418565,140.15,140.14,0.063]
["bitfinex","SOLUSD",1745324128479,26.0,140.11,140.08,82.63]
["bitfinex","SOLUSD",1745324128687,8.01897338,140.1,140.08,82.63]
["bitfinex","SOLUSD",1745324128980,15.15724163,140.09,140.08,0.03]
["bitfinex","SOLUSD",1745324129460,7.13826825,140.09,140.08,0.03]
["bitfinex","SOLUSD",1745324131185,7.13775874,140.1,140.08,0.03]
["bitfinex","SOLUSD",1745324131679,7.13775874,140.1,140.08,8.04897338]
["bitfinex","SOLUSD",1745324132987,7.1372493,140.11,140.08,8.04897338]
["bitfinex","SOLUSD",1745324133189,7.1372493,140.11,140.08,0.03]
["bitfinex","SOLUSD",1745324133862,15.15622268,140.11,140.08,0.03]
["bitfinex","SOLUSD",1745324134686,24.98037256,140.11,140.08,0.03]
["bitfinex","SOLUSD",1745324135189,32.99934594,140.11,140.08,0.03]
["bitfinex","SOLUSD",1745324135789,8.01897338,140.1,140.08,0.03]
["bitfinex","SOLUSD",1745324137092,32.99934594,140.11,140.08,0.03]
["bitfinex","SOLUSD",1745324141088,24.98037256,140.11,140.08,0.03]
["bitfinex","SOLUSD",1745324142385,25.86209664,140.11,140.08,0.03]
["bitfinex","SOLUSD",1745324143487,8.01897338,140.1,140.08,0.03]
["bitfinex","SOLUSD",1745324144367,15.15724163,140.09,140.08,0.03]
["bitfinex","SOLUSD",1745324148898,7.13826825,140.09,140.08,0.03]
["bitfinex","SOLUSD",1745324153499,15.15724163,140.09,140.08,0.03]
["bitfinex","SOLUSD",1745324154904,7.13826825,140.09,140.08,0.03]
["bitfinex","SOLUSD",1745324155593,7.13775874,140.1,140.08,0.03]
["bitfinex","SOLUSD",1745324158407,7.13775874,140.1,140.08,8.04897338]
["bitfinex","SOLUSD",1745324158795,7.13775874,140.1,140.08,0.03]
["bitfinex","SOLUSD",1745324159709,1.5951,140.15,140.09,8.01897338]
["bitfinex","SOLUSD",1745324159911,7.13521227,140.15,140.11,8.01897338]
["bitfinex","SOLUSD",1745324160211,7.13521227,140.15,140.12,8.01897338]
["bitfinex","SOLUSD",1745324161602,7.13521227,140.15,140.13,8.01897338]
["bitfinex","SOLUSD",1745324161799,7.13521227,140.15,140.11,82.6]
["bitfinex","SOLUSD",1745324162000,15.15418565,140.15,140.11,82.6]
["bitfinex","SOLUSD",1745324162202,32.99221633,140.15,140.11,82.6]
["bitfinex","SOLUSD",1745324162425,8.01897338,140.13,140.08,97.07]
["bitfinex","SOLUSD",1745324162606,8.01897338,140.12,140.08,90.64897338]
["bitfinex","SOLUSD",1745324162808,26.56834295,140.15,140.08,90.64897338]
["bitfinex","SOLUSD",1745324162809,8.01897338,140.13,140.08,90.64897338]
["bitfinex","SOLUSD",1745324163009,26.56834295,140.15,140.09,8.01897338]
["bitfinex","SOLUSD",1745324163206,8.01897338,140.14,140.09,8.01897338]
["bitfinex","SOLUSD",1745324164016,7.13623064,140.13,140.1,8.01897338]
["bitfinex","SOLUSD",1745324164213,7.13623064,140.13,140.11,8.01897338]
["bitfinex","SOLUSD",1745324165623,24.97324295,140.15,140.11,8.01897338]
["bitfinex","SOLUSD",1745324166123,7.13521227,140.15,140.11,8.01897338]
["bitfinex","SOLUSD",1745324166617,15.15418565,140.15,140.08,89.76870507]
["bitfinex","SOLUSD",1745324166922,15.15418565,140.15,140.11,8.01897338]
["bitfinex","SOLUSD",1745324167922,15.15418565,140.15,140.1,8.01897338]
["bitfinex","SOLUSD",1745324168527,15.15418565,140.15,140.11,8.01897338]
["bitfinex","SOLUSD",1745324169331,15.15418565,140.15,140.1,8.01897338]
["bitfinex","SOLUSD",1745324169739,8.01897338,140.14,140.09,8.01897338]
["bitfinex","SOLUSD",1745324170024,7.13673993,140.12,140.08,90.64897338]
["bitfinex","SOLUSD",1745324171322,7.13673993,140.12,140.09,8.01897338]
["bitfinex","SOLUSD",1745324172229,7.13623064,140.13,140.09,8.01897338]
["bitfinex","SOLUSD",1745324173020,7.13521227,140.15,140.11,8.01897338]
["bitfinex","SOLUSD",1745324173408,15.15418565,140.15,140.1,8.01897338]
["bitfinex","SOLUSD",1745324173717,7.13521227,140.15,140.11,8.01897338]
["bitfinex","SOLUSD",1745324175128,15.15418565,140.15,140.1,8.01897338]
["bitfinex","SOLUSD",1745324175319,8.01897338,140.14,140.08,90.64897338]
["bitfinex","SOLUSD",1745324175845,8.01897338,140.13,140.08,82.63]
["bitfinex","SOLUSD",1745324176011,8.01897338,140.13,140.08,90.64897338]
["bitfinex","SOLUSD",1745324176212,7.13673993,140.12,140.08,90.64897338]
["bitfinex","SOLUSD",1745324178030,7.13673993,140.12,140.09,8.01897338]
["bitfinex","SOLUSD",1745324178638,7.13623064,140.13,140.09,8.01897338]
["bitfinex","SOLUSD",1745324181346,8.01897338,140.13,140.08,90.64897338]
["bitfinex","SOLUSD",1745324181638,8.01897338,140.14,140.08,82.63]
["bitfinex","SOLUSD",1745324181843,8.01897338,140.13,140.08,82.63]
["bitfinex","SOLUSD",1745324182020,8.01897338,140.13,140.08,90.64897338]
["bitfinex","SOLUSD",1745324183424,26.0,140.16,140.08,90.64897338]
["bitfinex","SOLUSD",1745324183629,32.99221633,140.15,140.1,8.01897338]
["bitfinex","SOLUSD",1745324185336,8.01897338,140.14,140.1,8.01897338]
["bitfinex","SOLUSD",1745324185523,24.97324295,140.15,140.1,8.01897338]
["bitfinex","SOLUSD",1745324185840,7.13521227,140.15,140.12,8.01897338]
["bitfinex","SOLUSD",1745324187048,7.13470319,140.16,140.12,8.01897338]
["bitfinex","SOLUSD",1745324187247,15.15367657,140.16,140.12,8.01897338]
["bitfinex","SOLUSD",1745324188752,15.15367657,140.16,140.09,89.73791132]
["bitfinex","SOLUSD",1745324188753,7.13470319,140.16,140.13,8.01897338]
["bitfinex","SOLUSD",1745324190234,7.13470319,140.16,140.12,8.01897338]
["bitfinex","SOLUSD",1745324190429,15.15367657,140.16,140.11,8.01897338]
["bitfinex","SOLUSD",1745324190629,8.01897338,140.15,140.1,8.01897338]
["bitfinex","SOLUSD",1745324190860,7.13572142,140.14,140.1,8.01897338]
["bitfinex","SOLUSD",1745324191647,7.13572142,140.14,140.11,8.01897338]
["bitfinex","SOLUSD",1745324192844,7.13521227,140.15,140.11,8.01897338]
["bitfinex","SOLUSD",1745324196863,7.13521227,140.15,140.13,8.01897338]
["bitfinex","SOLUSD",1745324198162,7.13419419,140.17,140.13,8.01897338]
["bitfinex","SOLUSD",1745324198341,15.15316757,140.17,140.12,8.01897338]
["bitfinex","SOLUSD",1745324202553,32.98865305,140.17,140.12,8.01897338]
["bitfinex","SOLUSD",1745324205660,24.96967967,140.17,140.13,8.01897338]
["bitfinex","SOLUSD",1745324206569,7.13419419,140.17,140.14,8.01897338]
["bitfinex","SOLUSD",1745324206744,7.13419419,140.17,140.15,8.01897338]
["bitfinex","SOLUSD",1745324208354,7.13368526,140.18,140.14,8.01897338]
["bitfinex","SOLUSD",1745324209361,0.063,140.19,140.14,8.01897338]
["bitfinex","SOLUSD",1745324209671,0.063,140.19,140.15,8.01897338]
["bitfinex","SOLUSD",1745324209872,0.063,140.19,140.13,82.6]
["bitfinex","SOLUSD",1745324210052,0.063,140.19,140.16,8.01897338]
["bitfinex","SOLUSD",1745324210452,0.063,140.19,140.15,8.01897338]
["bitfinex","SOLUSD",1745324210970,7.1961764,140.19,140.15,8.01897338]
["bitfinex","SOLUSD",1745324211173,0.063,140.19,140.18,8.01897338]
["bitfinex","SOLUSD",1745324213178,0.063,140.19,140.16,7.13470319]
["bitfinex","SOLUSD",1745324213345,0.063,140.19,140.15,116.3949]
["bitfinex","SOLUSD",1745324213550,0.063,140.19,140.18,8.01897338]
["bitfinex","SOLUSD",1745324215761,0.063,140.19,140.18,108.6]
["bitfinex","SOLUSD",1745324215953,0.063,140.19,140.18,116.61897338]
["bitfinex","SOLUSD",1745324218965,0.063,140.19,140.18,108.6]
["bitfinex","SOLUSD",1745324219165,0.063,140.19,140.18,116.61897338]
["bitfinex","SOLUSD",1745324220291,0.063,140.19,140.18,108.6]
["bitfinex","SOLUSD",1745324220575,0.063,140.19,140.18,142.4023075]
["bitfinex","SOLUSD",1745324220758,0.063,140.19,140.18,135.26862224]
["bitfinex","SOLUSD",1745324220962,0.063,140.19,140.18,142.4023075]
["bitfinex","SOLUSD",1745324224174,0.063,140.21,140.2,18.64964886]
["bitfinex","SOLUSD",1745324224384,0.063,140.21,140.2,106.95941576]
["bitfinex","SOLUSD",1745324224562,0.063,140.21,140.2,80.95941576]
["bitfinex","SOLUSD",1745324224989,0.063,140.23,140.22,44.64964886]
["bitfinex","SOLUSD",1745324225174,0.063,140.23,140.22,135.20562224]
["bitfinex","SOLUSD",1745324226778,0.063,140.23,140.22,142.3372725]
["bitfinex","SOLUSD",1745324227591,0.063,140.23,140.22,135.20562224]
["bitfinex","SOLUSD",1745324229100,0.063,140.23,140.22,108.537]
["bitfinex","SOLUSD",1745324229272,0.063,140.23,140.22,116.55597338]
["bitfinex","SOLUSD",1745324231973,0.063,140.23,140.22,90.55597338]
["bitfinex","SOLUSD",1745324232175,0.063,140.23,140.22,82.537]
["bitfinex","SOLUSD",1745324236002,0.063,140.23,140.18,26.0]
["bitfinex","SOLUSD",1745324236305,8.01897338,140.21,140.18,82.537]
["bitfinex","SOLUSD",1745324236789,8.01897338,140.22,140.18,90.55597338]
["bitfinex","SOLUSD",1745324238105,7.1321589,140.21,140.18,90.55597338]
["bitfinex","SOLUSD",1745324238609,7.1321589,140.21,140.19,8.01897338]
["bitfinex","SOLUSD",1745324238791,7.1321589,140.21,140.18,82.537]
["bitfinex","SOLUSD",1745324239483,24.96255616,140.21,140.18,90.55597338]
["bitfinex","SOLUSD",1745324239805,24.96255616,140.21,140.18,82.537]
["bitfinex","SOLUSD",1745324240393,24.96255616,140.21,140.18,90.55597338]
["bitfinex","SOLUSD",1745324241299,17.83039726,140.21,140.18,90.55597338]
["bitfinex","SOLUSD",1745324241492,17.83039726,140.21,140.18,82.537]
["bitfinex","SOLUSD",1745324241704,27.38227064,140.21,140.18,82.537]
["bitfinex","SOLUSD",1745324242889,19.36329726,140.21,140.18,82.537]
["bitfinex","SOLUSD",1745324243283,24.96255616,140.21,140.18,90.55597338]
["bitfinex","SOLUSD",1745324243484,24.96255616,140.21,140.18,82.537]
["bitfinex","SOLUSD",1745324244103,24.96255616,140.21,140.14,14.62]
["bitfinex","SOLUSD",1745324244104,8.01897338,140.2,140.14,123.157]
["bitfinex","SOLUSD",1745324244410,8.01897338,140.2,140.16,8.01897338]
["bitfinex","SOLUSD",1745324245412,7.1331764,140.19,140.15,8.01897338]
["bitfinex","SOLUSD",1745324245903,7.1331764,140.19,140.14,123.157]
["bitfinex","SOLUSD",1745324245904,7.1331764,140.19,140.16,8.01897338]
["bitfinex","SOLUSD",1745324246791,7.1331764,140.19,140.17,8.01897338]
["bitfinex","SOLUSD",1745324247416,24.96544856,140.2,140.17,8.01897338]
["bitfinex","SOLUSD",1745324247715,24.96544856,140.2,140.14,123.157]
["bitfinex","SOLUSD",1745324248016,24.96544856,140.2,140.16,8.01897338]
["bitfinex","SOLUSD",1745324248902,24.96544856,140.2,140.14,123.157]
["bitfinex","SOLUSD",1745324249099,24.96544856,140.2,140.16,8.01897338]
["bitfinex","SOLUSD",1745324250906,60.67964912,140.23,140.16,8.01897338]
["bitfinex","SOLUSD",1745324251119,8.01897338,140.21,140.16,8.01897338]
["bitfinex","SOLUSD",1745324252214,8.01897338,140.22,140.17,8.01897338]
["bitfinex","SOLUSD",1745324253820,8.01897338,140.2,140.14,123.157]
["bitfinex","SOLUSD",1745324254126,8.01897338,140.19,140.15,8.01897338]
["bitfinex","SOLUSD",1745324254342,8.01897338,140.2,140.15,8.01897338]
["bitfinex","SOLUSD",1745324254499,32.98152954,140.21,140.16,8.01897338]
["bitfinex","SOLUSD",1745324254698,32.98152954,140.21,140.14,123.157]
["bitfinex","SOLUSD",1745324254904,32.98152954,140.21,140.16,8.01897338]
["bitfinex","SOLUSD",1745324255314,8.01897338,140.2,140.14,123.157]
["bitfinex","SOLUSD",1745324255502,8.01897338,140.19,140.14,123.157]
["bitfinex","SOLUSD",1745324255830,8.01897338,140.19,140.15,8.01897338]
["bitfinex","SOLUSD",1745324256122,8.01897338,140.19,140.14,105.17597338]
["bitfinex","SOLUSD",1745324256123,7.13368526,140.18,140.14,105.17597338]
["bitfinex","SOLUSD",1745324258437,7.13368526,140.18,140.15,8.01897338]
["bitfinex","SOLUSD",1745324259827,7.13368526,140.18,140.14,90.55597338]
["bitfinex","SOLUSD",1745324260227,8.01897338,140.17,140.14,82.537]
["bitfinex","SOLUSD",1745324260609,7.13470319,140.16,140.14,82.537]
["bitfinex","SOLUSD",1745324261438,15.15367657,140.16,140.14,82.537]
["bitfinex","SOLUSD",1745324261921,7.13470319,140.16,140.14,82.537]
["bitfinex","SOLUSD",1745324262933,15.15367657,140.16,140.14,82.537]
["bitfinex","SOLUSD",1745324263133,8.01897338,140.15,140.12,0.03]
["bitfinex","SOLUSD",1745324263342,24.97146118,140.16,140.12,0.03]
["bitfinex","SOLUSD",1745324263343,8.01897338,140.14,140.12,0.03]
["bitfinex","SOLUSD",1745324263551,8.01897338,140.13,140.12,0.03]
["bitfinex","SOLUSD",1745324264731,15.15520402,140.13,140.12,0.03]
["bitfinex","SOLUSD",1745324265748,7.13623064,140.13,140.12,0.03]
["bitfinex","SOLUSD",1745324268149,15.15520402,140.13,140.12,0.03]
["bitfinex","SOLUSD",1745324274954,15.15520402,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1745324277362,7.13623064,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1745324277675,15.15520402,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1745324288357,7.13623064,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1745324290458,15.15520402,140.13,140.12,1e-08]
["bitfinex","SOLUSD",1745324295799,15.15520402,140.13,140.08,1e-08]
["bitfinex","SOLUSD",1745324295800,59.80485288,140.13,140.08,1e-08]
["bitfinex","SOLUSD",1745324295971,8.01897338,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1745324297277,15.15724163,140.09,140.08,1e-08]
["bitfinex","SOLUSD",1745324298586,15.15724163,140.09,140.07,1e-08]
["bitfinex","SOLUSD",1745324298791,8.01897338,140.08,140.07,1e-08]
["bitfinex","SOLUSD",1745324299269,15.15775122,140.08,140.07,1e-08]
["bitfinex","SOLUSD",1745324303507,7.13877784,140.08,140.07,1e-08]
["bitfinex","SOLUSD",1745324304373,7.13847135,140.09,140.07,1e-08]
["bitfinex","SOLUSD",1745324309500,8.01897338,140.08,140.07,1e-08]
["bitfinex","SOLUSD",1745324310507,15.15775122,140.08,140.07,1e-08]
["bitfinex","SOLUSD",1745324312676,15.15775122,140.08,140.06,1e-08]
["bitfinex","SOLUSD",1745324312883,7.13877784,140.08,140.06,1e-08]
["bitfinex","SOLUSD",1745324313082,8.01897338,140.07,140.06,1e-08]
["bitfinex","SOLUSD",1745324313906,15.15826087,140.07,140.06,1e-08]
["bitfinex","SOLUSD",1745324314406,7.13928749,140.07,140.06,1e-08]
["bitfinex","SOLUSD",1745324316009,15.15775122,140.08,140.06,1e-08]
["bitfinex","SOLUSD",1745324316181,8.01897338,140.07,140.06,1e-08]
["bitfinex","SOLUSD",1745324317080,40.0948669,140.07,140.04,82.6]
["bitfinex","SOLUSD",1745324317279,8.01897338,140.05,140.04,0.063]
["bitfinex","SOLUSD",1745324318214,15.15928041,140.05,140.04,0.063]
["bitfinex","SOLUSD",1745324320282,15.15928041,140.05,140.04,1e-08]
["bitfinex","SOLUSD",1745324321506,34.01897338,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324322308,41.16030023,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324322695,15.16030023,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324325532,41.16030023,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324335123,7.14132685,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324335432,15.16030023,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324342642,7.14132685,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324344034,7.1408169,140.04,140.02,1e-08]
["bitfinex","SOLUSD",1745324344932,15.15979028,140.04,140.02,1e-08]
["bitfinex","SOLUSD",1745324345138,8.01897338,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324345834,15.16030023,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324346041,7.14132685,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324348534,15.16030023,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324351246,7.14132685,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324356325,7.13826825,140.09,140.02,122.57467339]
["bitfinex","SOLUSD",1745324356540,7.13826825,140.09,140.05,8.01897338]
["bitfinex","SOLUSD",1745324356743,7.13826825,140.09,140.05,92.20587338]
["bitfinex","SOLUSD",1745324357046,8.01897338,140.08,140.05,84.1869]
["bitfinex","SOLUSD",1745324358246,8.01897338,140.08,140.05,82.537]
["bitfinex","SOLUSD",1745324358648,7.13928749,140.07,140.05,82.537]
["bitfinex","SOLUSD",1745324363370,7.13877784,140.08,140.05,82.537]
["bitfinex","SOLUSD",1745324366439,8.01897338,140.06,140.05,82.537]
["bitfinex","SOLUSD",1745324368540,15.1587706,140.06,140.05,82.537]
["bitfinex","SOLUSD",1745324369465,7.13979722,140.06,140.05,82.537]
["bitfinex","SOLUSD",1745324369937,15.1587706,140.06,140.05,82.537]
["bitfinex","SOLUSD",1745324370138,33.00826367,140.06,140.02,1e-08]
["bitfinex","SOLUSD",1745324370443,8.01897338,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324370766,15.16030023,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324371762,7.14132685,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324372837,7.1408169,140.04,140.02,1e-08]
["bitfinex","SOLUSD",1745324386084,8.01897338,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324386761,7.14132685,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324387464,15.16030023,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324392781,7.14132685,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324393608,15.16030023,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324395775,7.14132685,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324398005,7.1408169,140.04,140.02,1e-08]
["bitfinex","SOLUSD",1745324398305,15.15979028,140.04,140.02,1e-08]
["bitfinex","SOLUSD",1745324399799,8.01897338,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324400412,15.16030023,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324401010,7.14132685,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324402709,7.1408169,140.04,140.02,1e-08]
["bitfinex","SOLUSD",1745324404087,24.99107461,140.05,140.02,1e-08]
["bitfinex","SOLUSD",1745324405587,7.14030703,140.05,140.02,8.01897339]
["bitfinex","SOLUSD",1745324405792,7.14030703,140.05,140.03,8.01897338]
["bitfinex","SOLUSD",1745324406607,7.13993985,140.06,140.04,8.01897338]
["bitfinex","SOLUSD",1745324406814,7.13993985,140.06,140.04,90.55597338]
["bitfinex","SOLUSD",1745324407789,7.13928749,140.07,140.04,90.55597338]
["bitfinex","SOLUSD",1745324408516,7.13928749,140.07,140.04,82.537]
["bitfinex","SOLUSD",1745324410418,15.15826087,140.07,140.04,82.537]
["bitfinex","SOLUSD",1745324410813,33.00647961,140.07,140.04,82.537]
["bitfinex","SOLUSD",1745324411014,8.01897338,140.06,140.04,82.537]
["bitfinex","SOLUSD",1745324411412,8.01897338,140.05,140.02,1e-08]
["bitfinex","SOLUSD",1745324411616,8.01897338,140.04,140.02,1e-08]
["bitfinex","SOLUSD",1745324412100,24.98750623,140.07,140.02,1e-08]
["bitfinex","SOLUSD",1745324412294,8.01897338,140.04,140.02,1e-08]
["bitfinex","SOLUSD",1745324412513,7.14132685,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324413339,24.98753994,140.07,140.02,8.01897339]
["bitfinex","SOLUSD",1745324413519,8.01897338,140.06,140.02,82.53700001]
["bitfinex","SOLUSD",1745324413836,24.98753994,140.07,140.02,82.53700001]
["bitfinex","SOLUSD",1745324413837,8.01897338,140.05,140.02,82.53700001]
["bitfinex","SOLUSD",1745324415241,8.01897338,140.06,140.02,82.53700001]
["bitfinex","SOLUSD",1745324416247,8.01897338,140.05,140.02,82.53700001]
["bitfinex","SOLUSD",1745324416546,8.01897338,140.04,140.02,82.53700001]
["bitfinex","SOLUSD",1745324417343,7.14132685,140.03,140.02,82.53700001]
["bitfinex","SOLUSD",1745324419420,7.1408169,140.04,140.02,82.53700001]
["bitfinex","SOLUSD",1745324419746,15.15979028,140.04,140.02,82.53700001]
["bitfinex","SOLUSD",1745324423058,8.01897338,140.03,140.02,82.53700001]
["bitfinex","SOLUSD",1745324423663,8.01897338,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324423957,15.15979028,140.04,140.02,1e-08]
["bitfinex","SOLUSD",1745324425156,8.01897338,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324427231,15.16030023,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324428060,7.14132685,140.03,140.02,1e-08]
["bitfinex","SOLUSD",1745324446255,7.1408169,140.04,140.02,1e-08]
["bitfinex","SOLUSD",1745324447172,7.1408169,140.04,140.02,8.01897339]
["bitfinex","SOLUSD",1745324447349,25.86727018,140.07,140.02,8.01897339]
["bitfinex","SOLUSD",1745324447350,7.13979722,140.06,140.03,8.01897338]
["bitfinex","SOLUSD",1745324447553,7.13979722,140.06,140.03,90.55597338]
["bitfinex","SOLUSD",1745324447755,7.13979722,140.06,140.04,8.01897338]
["bitfinex","SOLUSD",1745324448268,24.98572244,140.08,140.04,8.01897338]
["bitfinex","SOLUSD",1745324448461,33.00469582,140.08,140.04,82.537]
["bitfinex","SOLUSD",1745324451372,8.01897338,140.07,140.04,82.537]
["bitfinex","SOLUSD",1745324451679,33.00469582,140.08,140.04,90.55597338]
["bitfinex","SOLUSD",1745324451857,8.01897338,140.07,140.04,82.537]
["bitfinex","SOLUSD",1745324452059,8.01897338,140.06,140.04,82.537]
["bitfinex","SOLUSD",1745324453182,7.14030703,140.05,140.04,82.537]
["bitfinex","SOLUSD",1745324460485,7.14000267,140.06,140.04,82.537]
["bitfinex","SOLUSD",1745324463788,7.14000267,140.06,140.04,90.55597338]
["bitfinex","SOLUSD",1745324464392,7.13943842,140.07,140.05,8.01897338]
["bitfinex","SOLUSD",1745324464568,25.92653577,140.1,140.05,8.01897338]
["bitfinex","SOLUSD",1745324464769,25.92653577,140.1,140.05,90.55597338]
["bitfinex","SOLUSD",1745324464995,33.06429451,140.1,140.05,90.55597338]
["bitfinex","SOLUSD",1745324465295,7.20075874,140.1,140.06,8.01897338]
["bitfinex","SOLUSD",1745324465505,7.20075874,140.1,140.07,8.01897338]
["bitfinex","SOLUSD",1745324466881,0.063,140.1,140.07,8.01897338]
["bitfinex","SOLUSD",1745324467995,0.063,140.1,140.06,82.537]
["bitfinex","SOLUSD",1745324468168,8.01897338,140.09,140.06,82.537]
["bitfinex","SOLUSD",1745324469190,7.13877784,140.08,140.06,82.537]
["bitfinex","SOLUSD",1745324471194,8.08197338,140.1,140.06,82.537]
["bitfinex","SOLUSD",1745324471981,8.01897338,140.09,140.06,82.537]
["bitfinex","SOLUSD",1745324473199,8.01897338,140.07,140.06,82.537]
["bitfinex","SOLUSD",1745324473502,15.15826087,140.07,140.06,82.537]
["bitfinex","SOLUSD",1745324473694,15.15826087,140.07,140.03,82.537]
["bitfinex","SOLUSD",1745324473899,8.01897338,140.06,140.03,82.537]
["bitfinex","SOLUSD",1745324475310,7.13928749,140.07,140.03,90.55597338]
["bitfinex","SOLUSD",1745324475507,24.98413543,140.09,140.05,8.01897338]
["bitfinex","SOLUSD",1745324475678,7.13826825,140.09,140.06,8.01897338]
["bitfinex","SOLUSD",1745324475881,7.13826825,140.09,140.06,90.55597338]
["bitfinex","SOLUSD",1745324476481,7.20083632,140.1,140.07,8.01897338]
["bitfinex","SOLUSD",1745324477475,0.063,140.1,140.07,8.01897338]
["bitfinex","SOLUSD",1745324481697,0.063,140.1,140.07,90.55597338]
["bitfinex","SOLUSD",1745324482693,0.063,140.1,140.08,8.01897338]
["bitfinex","SOLUSD",1745324482894,0.063,140.1,140.09,8.01897338]
["bitfinex","SOLUSD",1745324483197,0.063,140.1,140.09,90.55597338]
["bitfinex","SOLUSD",1745324484986,0.063,140.12,140.1,82.474]
["bitfinex","SOLUSD",1745324485169,0.063,140.12,140.11,8.01897338]
["bitfinex","SOLUSD",1745324488106,0.063,140.12,140.11,22.43897338]
["bitfinex","SOLUSD",1745324488491,0.063,140.12,140.11,29.57622268]
["bitfinex","SOLUSD",1745324488804,0.063,140.12,140.11,22.43897338]
["bitfinex","SOLUSD",1745324489499,0.063,140.12,140.11,55.57622268]
["bitfinex","SOLUSD",1745324490091,0.063,140.14,140.12,82.411]
["bitfinex","SOLUSD",1745324490295,0.063,140.14,140.13,8.01897338]
["bitfinex","SOLUSD",1745324493418,0.063,140.14,140.13,90.42997338]
["bitfinex","SOLUSD",1745324498801,0.063,140.14,140.13,82.411]
["bitfinex","SOLUSD",1745324498997,0.063,140.14,140.13,90.42997338]
["bitfinex","SOLUSD",1745324501206,0.063,140.14,140.13,97.56620402]
["bitfinex","SOLUSD",1745324501405,0.063,140.14,140.13,90.42997338]
["bitfinex","SOLUSD",1745324502007,0.063,140.14,140.13,97.56620402]
["bitfinex","SOLUSD",1745324503626,0.063,140.14,140.13,123.56620402]
["bitfinex","SOLUSD",1745324504123,0.063,140.14,140.13,155.64209754]
["bitfinex","SOLUSD",1745324504419,0.063,140.16,140.15,116.30397338]
["bitfinex","SOLUSD",1745324504603,0.063,140.16,140.15,123.43918565]
["bitfinex","SOLUSD",1745324511415,0.063,140.16,140.15,116.30397338]
["bitfinex","SOLUSD",1745324511607,0.063,140.16,140.15,123.43918565]
["bitfinex","SOLUSD",1745324512016,0.063,140.19,140.17,82.222]
["bitfinex","SOLUSD",1745324512216,0.063,140.19,140.18,8.01897338]
["bitfinex","SOLUSD",1745324515316,0.063,140.19,140.17,96.642]
["bitfinex","SOLUSD",1745324515509,0.063,140.19,140.18,8.01897338]
["bitfinex","SOLUSD",1745324516636,0.063,140.19,140.17,96.642]
["bitfinex","SOLUSD",1745324516637,0.063,140.19,140.17,104.66097338]
["bitfinex","SOLUSD",1745324519150,0.063,140.19,140.18,8.01897338]
["bitfinex","SOLUSD",1745324521445,0.063,140.19,140.18,41.15265864]
["bitfinex","SOLUSD",1745324521615,0.063,140.19,140.18,123.37465864]
["bitfinex","SOLUSD",1745324525634,0.063,140.21,140.2,82.096]
["bitfinex","SOLUSD",1745324525937,0.063,140.21,140.2,111.64764099]
["bitfinex","SOLUSD",1745324527845,0.063,140.21,140.2,104.51497338]
["bitfinex","SOLUSD",1745324528842,0.063,140.21,140.2,111.64764099]
["bitfinex","SOLUSD",1745324529531,0.063,140.21,140.2,143.72353451]
["bitfinex","SOLUSD",1745324530621,0.063,140.21,140.2,111.64764099]
["bitfinex","SOLUSD",1745324531539,0.063,140.21,140.2,104.51497338]
["bitfinex","SOLUSD",1745324532445,0.063,140.21,140.2,111.64764099]
["bitfinex","SOLUSD",1745324534447,0.063,140.23,140.22,108.033]
["bitfinex","SOLUSD",1745324534655,0.063,140.23,140.22,116.05197338]
["bitfinex","SOLUSD",1745324535548,0.063,140.23,140.22,123.18362364]
["bitfinex","SOLUSD",1745324535844,0.063,140.23,140.22,97.18362364]
["bitfinex","SOLUSD",1745324536045,0.063,140.25,140.24,26.0]
["bitfinex","SOLUSD",1745324536255,0.063,140.25,140.24,34.01897338]
["bitfinex","SOLUSD",1745324536442,0.063,140.25,140.24,41.14960658]
["bitfinex","SOLUSD",1745324537039,0.063,140.26,140.24,41.14960658]
["bitfinex","SOLUSD",1745324537225,0.063,140.26,140.25,22.41897338]
["bitfinex","SOLUSD",1745324538044,0.063,140.26,140.25,29.54909815]
["bitfinex","SOLUSD",1745324538255,0.063,140.28,140.25,34.45698579]
["bitfinex","SOLUSD",1745324538430,0.063,140.28,140.26,8.01897338]
["bitfinex","SOLUSD",1745324540559,0.063,140.28,140.26,15.1485898]
["bitfinex","SOLUSD",1745324540957,0.063,140.28,140.26,8.01897338]
["bitfinex","SOLUSD",1745324543163,0.03,140.29,140.28,107.94]
["bitfinex","SOLUSD",1745324543458,0.03,140.29,140.28,115.95897338]
["bitfinex","SOLUSD",1745324545644,0.03,140.29,140.28,148.0348669]
["bitfinex","SOLUSD",1745324545844,0.03,140.29,140.28,115.95897338]
["bitfinex","SOLUSD",1745324546648,0.03,140.29,140.28,155.16346684]
["bitfinex","SOLUSD",1745324548574,0.03,140.29,140.28,129.16346684]
["bitfinex","SOLUSD",1745324549057,0.03,140.31,140.3,107.88]
["bitfinex","SOLUSD",1745324549243,0.03,140.31,140.3,130.29897338]
["bitfinex","SOLUSD",1745324554666,1.6517,140.33,140.31,81.85]
["bitfinex","SOLUSD",1745324554970,0.03,140.33,140.32,8.01897338]
["bitfinex","SOLUSD",1745324555571,0.03,140.33,140.32,89.86897338]
["bitfinex","SOLUSD",1745324556669,0.03,140.33,140.32,96.99554122]
["bitfinex","SOLUSD",1745324558477,0.03,140.33,140.32,89.86897338]
["bitfinex","SOLUSD",1745324559674,0.03,140.33,140.32,96.99554122]
["bitfinex","SOLUSD",1745324560047,0.03,140.33,140.32,89.86897338]
["bitfinex","SOLUSD",1745324560263,0.03,140.33,140.32,96.99554122]
["bitfinex","SOLUSD",1745324560969,0.03,140.36,140.35,89.77597338]
["bitfinex","SOLUSD",1745324561571,0.03,140.36,140.35,81.757]
["bitfinex","SOLUSD",1745324568692,7.1545369,140.36,140.35,81.757]
["bitfinex","SOLUSD",1745324570570,0.03,140.36,140.35,81.757]
["bitfinex","SOLUSD",1745324574087,0.03,140.36,140.35,89.77597338]
["bitfinex","SOLUSD",1745324574880,0.03,140.36,140.35,81.757]
["bitfinex","SOLUSD",1745324586220,0.03,140.36,140.35,89.77597338]
["bitfinex","SOLUSD",1745324589310,0.03,140.37,140.36,89.74597338]
["bitfinex","SOLUSD",1745324591807,0.03,140.37,140.36,81.727]
["bitfinex","SOLUSD",1745324592008,0.03,140.37,140.36,89.74597338]
["bitfinex","SOLUSD",1745324593730,0.03,140.37,140.36,96.87051028]
["bitfinex","SOLUSD",1745324594335,0.03,140.42,140.38,81.697]
["bitfinex","SOLUSD",1745324594537,0.03,140.42,140.41,8.01897338]
["bitfinex","SOLUSD",1745324594834,0.03,140.42,140.41,89.71597338]
["bitfinex","SOLUSD",1745324595037,0.03,140.42,140.41,81.697]
["bitfinex","SOLUSD",1745324595229,15.17046604,140.42,140.41,81.697]
["bitfinex","SOLUSD",1745324596356,0.03,140.42,140.41,81.697]
["bitfinex","SOLUSD",1745324596507,8.04897338,140.42,140.41,81.697]
["bitfinex","SOLUSD",1745324597624,15.17046604,140.42,140.41,81.697]
["bitfinex","SOLUSD",1745324600130,0.03,140.42,140.41,81.697]
["bitfinex","SOLUSD",1745324602757,0.03,140.42,140.41,89.71597338]
["bitfinex","SOLUSD",1745324602944,0.03,140.42,140.41,81.697]
["bitfinex","SOLUSD",1745324603330,0.03,140.42,140.41,115.71597338]
["bitfinex","SOLUSD",1745324603562,0.03,140.42,140.41,130.07597338]
["bitfinex","SOLUSD",1745324604152,0.03,140.42,140.41,122.057]
["bitfinex","SOLUSD",1745324604351,0.03,140.42,140.41,130.07597338]
["bitfinex","SOLUSD",1745324605438,0.03,140.42,140.41,122.057]
["bitfinex","SOLUSD",1745324605853,24.91834239,140.46,140.41,122.057]
["bitfinex","SOLUSD",1745324606160,8.01897338,140.44,140.41,96.057]
["bitfinex","SOLUSD",1745324606365,7.12098554,140.43,140.41,96.057]
["bitfinex","SOLUSD",1745324607637,7.12062531,140.44,140.41,96.057]
["bitfinex","SOLUSD",1745324608447,7.12062531,140.44,140.41,104.07597338]
["bitfinex","SOLUSD",1745324609961,8.7210037,140.45,140.42,8.01897338]
["bitfinex","SOLUSD",1745324610165,7.1200037,140.45,140.42,8.01897338]
["bitfinex","SOLUSD",1745324610569,7.1200037,140.45,140.42,81.697]
["bitfinex","SOLUSD",1745324611140,8.01897338,140.43,140.42,81.697]
["bitfinex","SOLUSD",1745324612265,15.13995892,140.43,140.42,81.697]
["bitfinex","SOLUSD",1745324616766,7.11946461,140.46,140.42,81.697]
["bitfinex","SOLUSD",1745324616957,8.01897338,140.45,140.42,81.697]
["bitfinex","SOLUSD",1745324617147,7.11946461,140.46,140.42,81.697]
["bitfinex","SOLUSD",1745324617349,8.01897338,140.44,140.42,81.697]
["bitfinex","SOLUSD",1745324617561,7.12098554,140.43,140.42,81.697]
["bitfinex","SOLUSD",1745324618161,15.13995892,140.43,140.42,81.697]
["bitfinex","SOLUSD",1745324618374,7.12098554,140.43,140.42,81.697]
["bitfinex","SOLUSD",1745324619652,7.12047849,140.44,140.42,81.697]
["bitfinex","SOLUSD",1745324620356,15.13945187,140.44,140.42,81.697]
["bitfinex","SOLUSD",1745324622353,7.12047849,140.44,140.42,81.697]
["bitfinex","SOLUSD",1745324622566,15.13945187,140.44,140.42,81.697]
["bitfinex","SOLUSD",1745324622977,7.12047849,140.44,140.42,81.697]
["bitfinex","SOLUSD",1745324623274,15.13945187,140.44,140.42,81.697]
["bitfinex","SOLUSD",1745324623861,8.01897338,140.43,140.42,81.697]
["bitfinex","SOLUSD",1745324624373,7.11997152,140.45,140.42,81.697]
["bitfinex","SOLUSD",1745324624675,15.1389449,140.45,140.42,81.697]
["bitfinex","SOLUSD",1745324625569,7.11997152,140.45,140.42,81.697]
["bitfinex","SOLUSD",1745324625873,15.1389449,140.45,140.42,81.697]
["bitfinex","SOLUSD",1745324627756,7.11997152,140.45,140.42,81.697]
["bitfinex","SOLUSD",1745324628276,15.13848724,140.46,140.42,89.71597338]
["bitfinex","SOLUSD",1745324628483,7.11951386,140.46,140.42,89.71597338]
["bitfinex","SOLUSD",1745324630870,7.11951386,140.46,140.42,81.697]
["bitfinex","SOLUSD",1745324631171,7.11951386,140.46,140.42,89.71597338]
["bitfinex","SOLUSD",1745324631385,7.11951386,140.46,140.43,8.01897338]
["bitfinex","SOLUSD",1745324631561,7.11951386,140.46,140.42,89.71597338]
["bitfinex","SOLUSD",1745324632372,8.01897338,140.44,140.42,81.697]
["bitfinex","SOLUSD",1745324632685,8.01897338,140.46,140.42,81.697]
["bitfinex","SOLUSD",1745324633475,8.01897338,140.45,140.42,81.697]
["bitfinex","SOLUSD",1745324634189,7.11895778,140.47,140.42,81.697]
["bitfinex","SOLUSD",1745324634501,15.13793116,140.47,140.42,115.71597338]
["bitfinex","SOLUSD",1745324634666,7.11997152,140.45,140.42,107.697]
["bitfinex","SOLUSD",1745324635982,15.1389449,140.45,140.42,81.697]
["bitfinex","SOLUSD",1745324636882,7.11997152,140.45,140.42,81.697]
["bitfinex","SOLUSD",1745324637485,8.01897338,140.46,140.42,89.71597338]
["bitfinex","SOLUSD",1745324637486,7.11970267,140.46,140.42,89.71597338]
["bitfinex","SOLUSD",1745324637700,15.13817173,140.47,140.42,96.83743379]
["bitfinex","SOLUSD",1745324638005,15.13817173,140.47,140.42,89.71597338]
["bitfinex","SOLUSD",1745324638189,7.11919835,140.47,140.43,8.01897338]
["bitfinex","SOLUSD",1745324639969,7.11919835,140.47,140.43,89.71597338]
["bitfinex","SOLUSD",1745324640396,15.13817173,140.47,140.43,81.697]
["bitfinex","SOLUSD",1745324640997,8.01897338,140.46,140.43,81.697]
["bitfinex","SOLUSD",1745324643286,7.11997152,140.45,140.43,81.697]
["bitfinex","SOLUSD",1745324644498,15.1389449,140.45,140.43,81.697]
["bitfinex","SOLUSD",1745324646877,7.11997152,140.45,140.43,81.697]
["bitfinex","SOLUSD",1745324648281,15.1389449,140.45,140.43,81.697]
["bitfinex","SOLUSD",1745324649110,7.11997152,140.45,140.43,81.697]
["bitfinex","SOLUSD",1745324649910,17.79833372,140.47,140.43,81.697]
["bitfinex","SOLUSD",1745324650080,8.01897338,140.46,140.43,81.697]
["bitfinex","SOLUSD",1745324650608,8.01897338,140.45,140.43,81.697]
["bitfinex","SOLUSD",1745324650778,8.01897338,140.46,140.43,81.697]
["bitfinex","SOLUSD",1745324651184,7.11997152,140.45,140.43,81.697]
["bitfinex","SOLUSD",1745324654720,15.1389449,140.45,140.43,81.697]
["bitfinex","SOLUSD",1745324656216,8.01897338,140.44,140.43,81.697]
["bitfinex","SOLUSD",1745324657816,15.13945187,140.44,140.43,81.697]
["bitfinex","SOLUSD",1745324675244,15.13945187,140.44,140.43,45.23858955]
["bitfinex","SOLUSD",1745324678149,32.94064811,140.44,140.37,59.68426293]
["bitfinex","SOLUSD",1745324678327,8.01897338,140.42,140.37,59.68426293]
["bitfinex","SOLUSD",1745324678649,7.12199985,140.41,140.37,59.68426293]
["bitfinex","SOLUSD",1745324685235,7.12199985,140.41,140.38,8.01897338]
["bitfinex","SOLUSD",1745324687965,7.12125231,140.43,140.4,8.01897338]
["bitfinex","SOLUSD",1745324688139,7.12125231,140.43,140.4,53.25756293]
["bitfinex","SOLUSD",1745324690268,8.01897338,140.45,140.41,8.01897338]
["bitfinex","SOLUSD",1745324690566,8.01897338,140.46,140.41,8.01897338]
["bitfinex","SOLUSD",1745324690873,8.01897338,140.45,140.41,53.25756293]
["bitfinex","SOLUSD",1745324691250,8.01897338,140.45,140.41,45.23858955]
["bitfinex","SOLUSD",1745324692263,7.12047849,140.44,140.41,45.23858955]
["bitfinex","SOLUSD",1745324693989,17.79739446,140.47,140.41,45.23858955]
["bitfinex","SOLUSD",1745324694175,8.01897338,140.45,140.41,53.25756293]
["bitfinex","SOLUSD",1745324695371,7.12047849,140.44,140.41,53.25756293]
["bitfinex","SOLUSD",1745324699285,0.03,140.48,140.43,8.01897338]
["bitfinex","SOLUSD",1745324699459,0.03,140.48,140.46,8.01897338]
["bitfinex","SOLUSD",1745324699780,0.03,140.48,140.46,53.25756293]
["bitfinex","SOLUSD",1745324700758,0.03,140.48,140.47,8.01897338]
["bitfinex","SOLUSD",1745324701251,0.03,140.48,140.46,67.59756293]
["bitfinex","SOLUSD",1745324701668,0.03,140.48,140.46,59.57858955]
["bitfinex","SOLUSD",1745324702479,8.04897338,140.48,140.46,59.57858955]
["bitfinex","SOLUSD",1745324703250,0.03,140.48,140.46,59.57858955]
["bitfinex","SOLUSD",1745324706260,0.03,140.48,140.47,8.01897338]
["bitfinex","SOLUSD",1745324706585,0.03,140.48,140.47,53.25756293]
["bitfinex","SOLUSD",1745324706954,0.03,140.48,140.47,45.23858955]
["bitfinex","SOLUSD",1745324707959,8.04897338,140.48,140.42,45.23858955]
["bitfinex","SOLUSD",1745324708184,8.01897338,140.43,140.42,45.23858955]
["bitfinex","SOLUSD",1745324709483,15.13995892,140.43,140.42,45.23858955]
["bitfinex","SOLUSD",1745324721194,60.51114116,140.47,140.42,45.23858955]
["bitfinex","SOLUSD",1745324721401,8.01897338,140.43,140.42,45.23858955]
["bitfinex","SOLUSD",1745324722294,15.13995892,140.43,140.42,45.23858955]
["bitfinex","SOLUSD",1745324729820,32.94242278,140.43,140.38,59.57858955]
["bitfinex","SOLUSD",1745324730319,8.01897338,140.41,140.38,59.57858955]
["bitfinex","SOLUSD",1745324730708,8.01897338,140.42,140.38,59.57858955]
["bitfinex","SOLUSD",1745324731421,7.12199985,140.41,140.38,59.57858955]
["bitfinex","SOLUSD",1745324733125,7.12199985,140.41,140.38,45.23858955]
["bitfinex","SOLUSD",1745324734321,15.14097323,140.41,140.38,45.23858955]
["bitfinex","SOLUSD",1745324734513,17.79998571,140.45,140.4,26.0]
["bitfinex","SOLUSD",1745324734715,8.01897338,140.44,140.4,26.0]
["bitfinex","SOLUSD",1745324735010,8.01897338,140.44,140.4,34.01897338]
["bitfinex","SOLUSD",1745324735405,8.01897338,140.45,140.4,34.01897338]
["bitfinex","SOLUSD",1745324735606,8.01897338,140.46,140.41,8.01897338]
["bitfinex","SOLUSD",1745324735824,8.01897338,140.46,140.41,53.25756293]
["bitfinex","SOLUSD",1745324736925,8.01897338,140.45,140.41,53.25756293]
["bitfinex","SOLUSD",1745324737932,15.13937734,140.45,140.41,45.23858955]
["bitfinex","SOLUSD",1745324738116,8.01897338,140.44,140.41,45.23858955]
["bitfinex","SOLUSD",1745324739130,8.01897338,140.43,140.41,45.23858955]
["bitfinex","SOLUSD",1745324739324,8.01897338,140.42,140.41,45.23858955]
["bitfinex","SOLUSD",1745324740434,15.14046604,140.42,140.41,45.23858955]
["bitfinex","SOLUSD",1745324740633,32.9441977,140.42,140.37,45.23858955]
["bitfinex","SOLUSD",1745324740811,8.01897338,140.4,140.37,45.23858955]
["bitfinex","SOLUSD",1745324741834,8.01897338,140.38,140.37,45.23858955]
["bitfinex","SOLUSD",1745324742533,15.14249524,140.38,140.37,45.23858955]
["bitfinex","SOLUSD",1745324746827,16.76479524,140.38,140.37,45.23858955]
["bitfinex","SOLUSD",1745324747022,16.76479524,140.38,140.36,0.063]
["bitfinex","SOLUSD",1745324747214,8.01897338,140.37,140.36,1e-08]
["bitfinex","SOLUSD",1745324748140,15.14300273,140.37,140.36,1e-08]
["bitfinex","SOLUSD",1745324750321,15.14300273,140.37,140.32,0.063]
["bitfinex","SOLUSD",1745324750322,65.02896962,140.37,140.32,0.063]
["bitfinex","SOLUSD",1745324750642,8.01897338,140.33,140.32,0.063]
["bitfinex","SOLUSD",1745324752639,15.14503338,140.33,140.32,0.063]
["bitfinex","SOLUSD",1745324755446,16.76733338,140.33,140.32,1e-08]
["bitfinex","SOLUSD",1745324755650,16.76733338,140.33,140.31,1e-08]
["bitfinex","SOLUSD",1745324755950,8.01897338,140.32,140.31,1e-08]
["bitfinex","SOLUSD",1745324757952,15.14554122,140.32,140.3,1e-08]
["bitfinex","SOLUSD",1745324758145,8.01897338,140.31,140.3,1e-08]
["bitfinex","SOLUSD",1745324760151,15.14604914,140.31,140.3,1e-08]
["bitfinex","SOLUSD",1745324762858,7.12707576,140.31,140.3,1e-08]
["bitfinex","SOLUSD",1745324763356,8.01897338,140.32,140.3,1e-08]
["bitfinex","SOLUSD",1745324765539,7.12707576,140.31,140.3,1e-08]
["bitfinex","SOLUSD",1745324766763,15.14604914,140.31,140.3,1e-08]
["bitfinex","SOLUSD",1745324768740,7.12707576,140.31,140.3,1e-08]
["bitfinex","SOLUSD",1745324770066,7.12645688,140.33,140.3,53.25756294]
["bitfinex","SOLUSD",1745324770971,7.12555223,140.34,140.3,53.25756294]
["bitfinex","SOLUSD",1745324773055,7.12555223,140.34,140.3,45.23858956]
["bitfinex","SOLUSD",1745324773252,8.01897338,140.33,140.3,45.23858956]
["bitfinex","SOLUSD",1745324773766,8.01897338,140.32,140.3,45.23858956]
["bitfinex","SOLUSD",1745324773963,8.01897338,140.33,140.3,45.23858956]
["bitfinex","SOLUSD",1745324774466,8.01897338,140.32,140.3,45.23858956]
["bitfinex","SOLUSD",1745324774854,8.01897338,140.33,140.3,45.23858956]
["bitfinex","SOLUSD",1745324775238,15.14526191,140.33,140.3,45.23858956]
["bitfinex","SOLUSD",1745324775973,7.12628853,140.33,140.3,45.23858956]
["bitfinex","SOLUSD",1745324776270,7.12628853,140.33,140.3,53.25756294]
["bitfinex","SOLUSD",1745324778966,7.12504453,140.35,140.32,8.01897338]
["bitfinex","SOLUSD",1745324779352,7.12504453,140.35,140.31,8.01897338]
["bitfinex","SOLUSD",1745324780280,7.12504453,140.35,140.32,8.01897338]
["bitfinex","SOLUSD",1745324780659,7.12504453,140.35,140.32,53.25756293]
["bitfinex","SOLUSD",1745324780860,7.12504453,140.35,140.32,45.23858955]
["bitfinex","SOLUSD",1745324781855,15.14401791,140.35,140.32,45.23858955]
["bitfinex","SOLUSD",1745324782253,8.01897338,140.34,140.32,45.23858955]
["bitfinex","SOLUSD",1745324782572,8.01897338,140.33,140.32,45.23858955]
["bitfinex","SOLUSD",1745324782759,8.01897338,140.34,140.32,45.23858955]
["bitfinex","SOLUSD",1745324783864,7.12606,140.33,140.32,45.23858955]
["bitfinex","SOLUSD",1745324790683,7.12555223,140.34,140.32,45.23858955]
["bitfinex","SOLUSD",1745324791185,15.14452561,140.34,140.32,45.23858955]
["bitfinex","SOLUSD",1745324792481,32.95840618,140.34,140.3,1e-08]
["bitfinex","SOLUSD",1745324794281,32.95840618,140.34,140.3,8.01897339]
["bitfinex","SOLUSD",1745324794882,24.9394328,140.34,140.3,8.01897339]
["bitfinex","SOLUSD",1745324795250,24.9394328,140.34,140.31,8.01897338]
["bitfinex","SOLUSD",1745324795454,24.9394328,140.34,140.3,8.01897339]
["bitfinex","SOLUSD",1745324795652,24.9394328,140.34,140.3,1e-08]
["bitfinex","SOLUSD",1745324795966,32.95840618,140.34,140.3,1e-08]
["bitfinex","SOLUSD",1745324796379,32.95840618,140.34,140.3,8.01897339]
["bitfinex","SOLUSD",1745324798083,8.01897338,140.33,140.3,1e-08]
["bitfinex","SOLUSD",1745324798775,32.95840618,140.34,140.3,1e-08]
["bitfinex","SOLUSD",1745324802815,24.9394328,140.34,140.31,8.01897338]
["bitfinex","SOLUSD",1745324803090,32.95840618,140.34,140.3,8.01897339]
["bitfinex","SOLUSD",1745324805286,32.95840618,140.34,140.3,1e-08]
["bitfinex","SOLUSD",1745324806803,32.95840618,140.34,140.3,8.01897339]
["bitfinex","SOLUSD",1745324807599,15.14452561,140.34,140.3,8.01897339]
["bitfinex","SOLUSD",1745324807782,7.12555223,140.34,140.3,8.01897339]
["bitfinex","SOLUSD",1745324807980,7.12530947,140.35,140.31,8.01897338]
["bitfinex","SOLUSD",1745324808304,7.12530947,140.35,140.3,1e-08]
["bitfinex","SOLUSD",1745324808305,25.82814232,140.38,140.33,8.01897338]
["bitfinex","SOLUSD",1745324808479,25.82814232,140.38,140.33,53.25756293]
["bitfinex","SOLUSD",1745324809178,25.82814232,140.38,140.34,8.01897338]
["bitfinex","SOLUSD",1745324809179,7.12352186,140.38,140.34,8.01897338]
["bitfinex","SOLUSD",1745324809386,7.12352186,140.38,140.35,8.01897338]
["bitfinex","SOLUSD",1745324809688,7.15301445,140.39,140.35,8.01897338]
["bitfinex","SOLUSD",1745324810611,7.15301445,140.39,140.36,8.01897338]
["bitfinex","SOLUSD",1745324811800,0.03,140.39,140.36,8.01897338]
["bitfinex","SOLUSD",1745324812203,0.03,140.39,140.35,53.25756293]
["bitfinex","SOLUSD",1745324812700,8.04897338,140.39,140.35,53.25756293]
["bitfinex","SOLUSD",1745324813195,8.01897338,140.38,140.35,45.23858955]
["bitfinex","SOLUSD",1745324814107,7.12402935,140.37,140.35,45.23858955]
["bitfinex","SOLUSD",1745324814792,7.12402935,140.37,140.35,53.25756293]
["bitfinex","SOLUSD",1745324816301,7.15301445,140.39,140.35,53.25756293]
["bitfinex","SOLUSD",1745324817599,15.17198783,140.39,140.35,53.25756293]
["bitfinex","SOLUSD",1745324820185,32.97952397,140.39,140.35,53.25756293]
["bitfinex","SOLUSD",1745324820387,32.97952397,140.39,140.35,45.23858955]
["bitfinex","SOLUSD",1745324821003,8.01897338,140.36,140.35,45.23858955]
["bitfinex","SOLUSD",1745324821208,8.01897338,140.36,140.32,59.57858955]
["bitfinex","SOLUSD",1745324821393,8.01897338,140.35,140.32,59.57858955]
["bitfinex","SOLUSD",1745324822284,7.12555223,140.34,140.32,59.57858955]
["bitfinex","SOLUSD",1745324822490,15.14452561,140.34,140.32,45.23858955]
["bitfinex","SOLUSD",1745324823900,7.12555223,140.34,140.32,45.23858955]
["bitfinex","SOLUSD",1745324827850,25.83121114,140.36,140.32,45.23858955]
["bitfinex","SOLUSD",1745324829021,7.12402935,140.37,140.32,45.23858955]
["bitfinex","SOLUSD",1745324829022,15.14300273,140.37,140.32,53.25756293]
["bitfinex","SOLUSD",1745324829610,7.12402935,140.37,140.33,8.01897338]
["bitfinex","SOLUSD",1745324829917,7.12402935,140.37,140.34,8.01897338]
["bitfinex","SOLUSD",1745324830300,7.12402935,140.37,140.35,8.01897338]
["bitfinex","SOLUSD",1745324830500,7.12402935,140.37,140.35,45.23858955]
["bitfinex","SOLUSD",1745324834736,7.12352186,140.38,140.35,53.25756293]
["bitfinex","SOLUSD",1745324836829,7.15301445,140.39,140.35,53.25756293]
["bitfinex","SOLUSD",1745324840429,7.15301445,140.39,140.36,8.01897338]
["bitfinex","SOLUSD",1745324840728,0.03,140.39,140.37,8.01897338]
["bitfinex","SOLUSD",1745324841034,0.03,140.39,140.38,8.01897338]
["bitfinex","SOLUSD",1745324841334,0.03,140.39,140.38,53.25756293]
["bitfinex","SOLUSD",1745324841528,0.03,140.39,140.38,45.23858955]
["bitfinex","SOLUSD",1745324843844,0.03,140.39,140.38,53.25756293]
["bitfinex","SOLUSD",1745324845232,0.03,140.39,140.38,45.23858955]
["bitfinex","SOLUSD",1745324845741,8.04897338,140.39,140.38,45.23858955]
["bitfinex","SOLUSD",1745324845919,15.17198783,140.39,140.38,45.23858955]
["bitfinex","SOLUSD",1745324851145,15.17198783,140.39,140.34,53.25756293]
["bitfinex","SOLUSD",1745324852538,7.15301445,140.39,140.35,8.01897338]
["bitfinex","SOLUSD",1745324856919,7.15301445,140.39,140.35,53.25756293]
["bitfinex","SOLUSD",1745324857627,0.03,140.39,140.37,8.01897338]
["bitfinex","SOLUSD",1745324857833,0.03,140.39,140.38,8.01897338]
["bitfinex","SOLUSD",1745324858123,0.03,140.39,140.38,53.25756293]
["bitfinex","SOLUSD",1745324861827,0.03,140.39,140.38,67.57756293]
["bitfinex","SOLUSD",1745324862022,0.03,140.39,140.38,74.70108479]
["bitfinex","SOLUSD",1745324865138,0.03,140.39,140.38,67.57756293]
["bitfinex","SOLUSD",1745324872349,0.03,140.39,140.38,74.70108479]
["bitfinex","SOLUSD",1745324885148,0.03,140.4,140.38,74.70108479]
["bitfinex","SOLUSD",1745324885149,0.03,140.4,140.39,45.20858955]
["bitfinex","SOLUSD",1745324885457,0.03,140.45,140.39,53.22756293]
["bitfinex","SOLUSD",1745324885667,0.03,140.45,140.44,8.01897338]
["bitfinex","SOLUSD",1745324885845,0.03,140.45,140.44,53.22756293]
["bitfinex","SOLUSD",1745324892060,0.03,140.45,140.44,45.20858955]
["bitfinex","SOLUSD",1745324892246,0.03,140.45,140.44,53.22756293]
["bitfinex","SOLUSD",1745324896273,0.03,140.45,140.44,45.20858955]
["bitfinex","SOLUSD",1745324896474,0.03,140.45,140.44,53.22756293]
["bitfinex","SOLUSD",1745324896665,0.03,140.45,140.44,60.34804142]
["bitfinex","SOLUSD",1745324896859,0.03,140.46,140.45,45.17858955]
["bitfinex","SOLUSD",1745324897170,0.03,140.46,140.45,60.31753445]
["bitfinex","SOLUSD",1745324897572,0.03,140.46,140.45,53.19756293]
["bitfinex","SOLUSD",1745324907595,0.03,140.46,140.45,60.31753445]
["bitfinex","SOLUSD",1745324908201,0.03,140.46,140.45,53.19756293]
["bitfinex","SOLUSD",1745324909702,0.03,140.46,140.45,60.31753445]
["bitfinex","SOLUSD",1745324912082,0.03,140.48,140.47,52.26754733]
["bitfinex","SOLUSD",1745324912285,0.03,140.48,140.47,53.16756293]
["bitfinex","SOLUSD",1745324913784,0.03,140.48,140.47,67.44756293]
["bitfinex","SOLUSD",1745324914110,0.03,140.48,140.47,59.42858955]
["bitfinex","SOLUSD",1745324914293,0.03,140.48,140.47,67.44756293]
["bitfinex","SOLUSD",1745324917598,0.03,140.48,140.47,74.56652071]
["bitfinex","SOLUSD",1745324918090,0.03,140.48,140.47,67.44756293]
["bitfinex","SOLUSD",1745324918615,0.03,140.48,140.47,74.56652071]
["bitfinex","SOLUSD",1745324922949,0.03,140.49,140.48,45.11858955]
["bitfinex","SOLUSD",1745324923232,0.03,140.49,140.48,85.21345645]
["bitfinex","SOLUSD",1745324923925,0.03,140.5,140.48,85.21345645]
["bitfinex","SOLUSD",1745324924106,0.03,140.5,140.49,40.0948669]
["bitfinex","SOLUSD",1745324924426,0.03,140.5,140.49,85.21345645]
["bitfinex","SOLUSD",1745324925743,0.03,140.52,140.49,92.33140078]
["bitfinex","SOLUSD",1745324925907,0.03,140.53,140.51,8.01897338]
["bitfinex","SOLUSD",1745324926112,0.03,140.53,140.52,22.29897338]
["bitfinex","SOLUSD",1745324926821,7.11253429,140.6,140.52,22.29897338]
["bitfinex","SOLUSD",1745324927026,7.11253429,140.6,140.53,8.01897338]
["bitfinex","SOLUSD",1745324927230,7.11241593,140.6,140.53,8.01897338]
["bitfinex","SOLUSD",1745324927412,7.11276249,140.6,140.53,8.01897338]
["bitfinex","SOLUSD",1745324927935,7.11276249,140.6,140.53,15.13489168]
["bitfinex","SOLUSD",1745324930330,7.11276249,140.6,140.53,60.25348123]
["bitfinex","SOLUSD",1745324932523,15.15085702,140.61,140.54,45.08858955]
["bitfinex","SOLUSD",1745324932842,15.15085702,140.61,140.58,8.01897338]
["bitfinex","SOLUSD",1745324933014,15.15085702,140.61,140.58,45.08858955]
["bitfinex","SOLUSD",1745324933430,8.0388,140.61,140.58,53.10756293]
["bitfinex","SOLUSD",1745324934334,8.0388,140.61,140.58,45.08858955]
["bitfinex","SOLUSD",1745324934835,8.0388,140.61,140.58,53.10756293]
["bitfinex","SOLUSD",1745324935216,16.05777338,140.61,140.58,45.08858955]
["bitfinex","SOLUSD",1745324935427,8.0388,140.61,140.58,45.08858955]
["bitfinex","SOLUSD",1745324935628,8.0388,140.61,140.58,53.10756293]
["bitfinex","SOLUSD",1745324936212,8.0388,140.61,140.59,8.01897338]
["bitfinex","SOLUSD",1745324936410,8.0388,140.61,140.6,8.01897338]
["bitfinex","SOLUSD",1745324936411,0.03,140.61,140.6,8.01897338]
["bitfinex","SOLUSD",1745324937717,0.03,140.61,140.6,60.21993846]
["bitfinex","SOLUSD",1745324938636,0.03,140.61,140.6,53.10756293]
["bitfinex","SOLUSD",1745324939217,0.03,140.61,140.6,60.21993846]
["bitfinex","SOLUSD",1745324940038,0.03,140.61,140.6,53.10756293]
["bitfinex","SOLUSD",1745324940741,0.03,140.61,140.6,60.21993846]
["bitfinex","SOLUSD",1745324941238,0.03,140.63,140.62,45.05858955]
["bitfinex","SOLUSD",1745324941535,6.6198585,140.67,140.62,67.35756293]
["bitfinex","SOLUSD",1745324941711,6.6198585,140.67,140.66,8.01897338]
["bitfinex","SOLUSD",1745324941913,6.6198585,140.67,140.66,53.07756293]
["bitfinex","SOLUSD",1745324942332,6.6198585,140.67,140.66,52.57756293]
["bitfinex","SOLUSD",1745324943233,6.6198585,140.67,140.66,59.6869046]
["bitfinex","SOLUSD",1745324944241,0.03,140.76,140.67,65.7557]
["bitfinex","SOLUSD",1745324944422,0.03,140.76,140.74,8.01897338]
["bitfinex","SOLUSD",1745324944627,0.03,140.76,140.74,67.33756293]
["bitfinex","SOLUSD",1745324944834,0.03,140.76,140.75,8.01897338]
["bitfinex","SOLUSD",1745324945023,0.03,140.76,140.74,59.31858955]
["bitfinex","SOLUSD",1745324945846,0.03,140.76,140.74,67.33756293]
["bitfinex","SOLUSD",1745324946028,0.03,140.76,140.74,59.31858955]
["bitfinex","SOLUSD",1745324947129,7.13429099,140.76,140.74,59.31858955]
["bitfinex","SOLUSD",1745324947327,21.57986437,140.76,140.74,59.31858955]
["bitfinex","SOLUSD",1745324947531,8.01897338,140.75,140.74,59.31858955]
["bitfinex","SOLUSD",1745324947846,8.01897338,140.75,140.74,45.05858955]
["bitfinex","SOLUSD",1745324948452,8.01897338,140.75,140.7,14.26]
["bitfinex","SOLUSD",1745324948748,8.01897338,140.74,140.7,14.26]
["bitfinex","SOLUSD",1745324948925,8.01897338,140.73,140.7,14.26]
["bitfinex","SOLUSD",1745324949125,31.32161846,140.76,140.7,14.26]
["bitfinex","SOLUSD",1745324949352,8.01897338,140.74,140.7,14.26]
["bitfinex","SOLUSD",1745324949655,8.01897338,140.73,140.7,14.26]
["bitfinex","SOLUSD",1745324950139,31.32161846,140.76,140.7,14.26]
["bitfinex","SOLUSD",1745324950345,8.01897338,140.73,140.7,14.26]
["bitfinex","SOLUSD",1745324950649,8.01897338,140.73,140.7,45.05858955]
["bitfinex","SOLUSD",1745324950844,8.01897338,140.72,140.7,45.05858955]
["bitfinex","SOLUSD",1745324951042,8.01897338,140.71,140.7,45.05858955]
["bitfinex","SOLUSD",1745324951256,15.12578881,140.71,140.7,45.05858955]
["bitfinex","SOLUSD",1745324953031,17.76432519,140.74,140.7,45.05858955]
["bitfinex","SOLUSD",1745324953239,8.01897338,140.72,140.7,45.05858955]
["bitfinex","SOLUSD",1745324953452,8.01897338,140.71,140.7,45.05858955]
["bitfinex","SOLUSD",1745324955260,15.12578881,140.71,140.7,45.05858955]
["bitfinex","SOLUSD",1745324956644,1.5026,140.7,140.66,59.31858955]
["bitfinex","SOLUSD",1745324956846,8.01897338,140.68,140.66,59.31858955]
["bitfinex","SOLUSD",1745324957252,7.10883628,140.67,140.66,59.31858955]
["bitfinex","SOLUSD",1745324958330,15.12780966,140.67,140.66,59.31858955]
["bitfinex","SOLUSD",1745324960861,7.10883628,140.67,140.66,59.31858955]
["bitfinex","SOLUSD",1745324961061,15.12780966,140.67,140.66,59.31858955]
["bitfinex","SOLUSD",1745324961631,15.12780966,140.67,140.66,45.05858955]
["bitfinex","SOLUSD",1745324963861,32.89990036,140.67,140.62,45.05858955]
["bitfinex","SOLUSD",1745324964058,8.01897338,140.66,140.62,45.05858955]
["bitfinex","SOLUSD",1745324964262,32.89990036,140.67,140.63,8.01897338]
["bitfinex","SOLUSD",1745324965134,32.89990036,140.67,140.62,45.05858955]
["bitfinex","SOLUSD",1745324965441,8.01897338,140.66,140.62,45.05858955]
["bitfinex","SOLUSD",1745324965856,24.88092698,140.67,140.62,53.07756293]
["bitfinex","SOLUSD",1745324965857,32.89990036,140.67,140.62,53.07756293]
["bitfinex","SOLUSD",1745324966348,32.89990036,140.67,140.63,8.01897338]
["bitfinex","SOLUSD",1745324968061,32.89990036,140.67,140.62,53.07756293]
["bitfinex","SOLUSD",1745324969059,24.88092698,140.67,140.63,8.01897338]
["bitfinex","SOLUSD",1745324969447,32.89990036,140.67,140.62,53.07756293]
["bitfinex","SOLUSD",1745324972160,8.01897338,140.66,140.62,45.05858955]
["bitfinex","SOLUSD",1745324974252,8.01897338,140.64,140.62,45.05858955]
["bitfinex","SOLUSD",1745324975035,17.7720907,140.67,140.61,14.26]
["bitfinex","SOLUSD",1745324975036,8.01897338,140.63,140.61,14.26]
["bitfinex","SOLUSD",1745324975242,8.01897338,140.62,140.59,45.05858955]
["bitfinex","SOLUSD",1745324975566,8.01897338,140.61,140.59,45.05858955]
["bitfinex","SOLUSD",1745324976446,7.11237553,140.6,140.59,45.05858955]
["bitfinex","SOLUSD",1745324977052,15.13134891,140.6,140.59,45.05858955]
["bitfinex","SOLUSD",1745324977680,32.91228774,140.6,140.57,0.063]
["bitfinex","SOLUSD",1745324977857,8.01897338,140.59,140.57,0.063]
["bitfinex","SOLUSD",1745324978367,24.89331436,140.6,140.55,51.05858955]
["bitfinex","SOLUSD",1745324978368,34.52582925,140.58,140.55,51.05858955]
["bitfinex","SOLUSD",1745324978549,8.01897338,140.56,140.55,51.05858955]
["bitfinex","SOLUSD",1745324980578,15.13337292,140.56,140.55,51.05858955]
["bitfinex","SOLUSD",1745324982650,15.13337292,140.56,140.55,45.05858955]
["bitfinex","SOLUSD",1745324984073,15.13337292,140.56,140.53,0.063]
["bitfinex","SOLUSD",1745324984074,32.91937178,140.56,140.53,0.063]
["bitfinex","SOLUSD",1745324984281,8.01897338,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745324985064,24.9003984,140.56,140.53,0.063]
["bitfinex","SOLUSD",1745324985267,8.01897338,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745324985548,15.13438536,140.54,140.53,0.063]
["bitfinex","SOLUSD",1745324986246,26.51144193,140.54,140.51,0.063]
["bitfinex","SOLUSD",1745324986447,8.01897338,140.52,140.51,0.063]
["bitfinex","SOLUSD",1745324988083,15.13539808,140.52,140.51,0.063]
["bitfinex","SOLUSD",1745324988391,7.1164247,140.52,140.51,0.063]
["bitfinex","SOLUSD",1745324990386,7.1159183,140.53,140.51,0.063]
["bitfinex","SOLUSD",1745324991880,7.1159183,140.53,140.51,45.12158955]
["bitfinex","SOLUSD",1745324994061,15.13489168,140.53,140.51,45.12158955]
["bitfinex","SOLUSD",1745324995293,7.1159183,140.53,140.51,45.12158955]
["bitfinex","SOLUSD",1745324996500,7.1159183,140.53,140.51,53.14056293]
["bitfinex","SOLUSD",1745324996690,7.11490572,140.55,140.51,53.14056293]
["bitfinex","SOLUSD",1745324996995,7.11389343,140.57,140.54,8.01897338]
["bitfinex","SOLUSD",1745324997305,7.11389343,140.57,140.54,53.07756293]
["bitfinex","SOLUSD",1745324997877,7.11338739,140.58,140.54,53.07756293]
["bitfinex","SOLUSD",1745324999406,7.11338739,140.58,140.54,57.51702855]
["bitfinex","SOLUSD",1745324999611,7.1131174,140.59,140.55,12.458439]
["bitfinex","SOLUSD",1745325000276,7.11085828,140.63,140.58,12.458439]
["bitfinex","SOLUSD",1745325000517,7.11085828,140.63,140.6,12.458439]
["bitfinex","SOLUSD",1745325000679,7.11085828,140.63,140.59,12.458439]
["bitfinex","SOLUSD",1745325001495,7.14058467,140.64,140.6,12.458439]
["bitfinex","SOLUSD",1745325001811,19.59902367,140.64,140.59,12.458439]
["bitfinex","SOLUSD",1745325002172,7.14058467,140.64,140.6,12.458439]
["bitfinex","SOLUSD",1745325002404,19.59902367,140.64,140.59,12.458439]
["bitfinex","SOLUSD",1745325003689,19.59902367,140.64,140.59,57.51702855]
["bitfinex","SOLUSD",1745325003904,12.458439,140.62,140.59,45.05858955]
["bitfinex","SOLUSD",1745325004073,12.458439,140.61,140.59,45.05858955]
["bitfinex","SOLUSD",1745325004496,12.458439,140.6,140.59,45.05858955]
["bitfinex","SOLUSD",1745325005305,19.57081453,140.6,140.59,45.05858955]
["bitfinex","SOLUSD",1745325005880,7.11237553,140.6,140.59,45.05858955]
["bitfinex","SOLUSD",1745325007396,12.458439,140.6,140.59,45.05858955]
["bitfinex","SOLUSD",1745325009517,7.11288142,140.59,140.56,59.31858955]
["bitfinex","SOLUSD",1745325010717,7.11288142,140.59,140.56,71.77702855]
["bitfinex","SOLUSD",1745325011011,7.11136395,140.62,140.58,12.458439]
["bitfinex","SOLUSD",1745325011200,19.56980295,140.62,140.58,57.51702855]
["bitfinex","SOLUSD",1745325011395,37.34821284,140.62,140.58,45.05858955]
["bitfinex","SOLUSD",1745325012405,24.88977384,140.62,140.58,45.05858955]
["bitfinex","SOLUSD",1745325012607,37.34821284,140.62,140.58,57.51702855]
["bitfinex","SOLUSD",1745325013319,37.34821284,140.62,140.58,45.05858955]
["bitfinex","SOLUSD",1745325013617,7.11136395,140.62,140.58,57.51702855]
["bitfinex","SOLUSD",1745325013914,7.11136395,140.62,140.58,45.05858955]
["bitfinex","SOLUSD",1745325013915,37.34821284,140.62,140.58,45.05858955]
["bitfinex","SOLUSD",1745325014615,12.458439,140.61,140.58,45.05858955]
["bitfinex","SOLUSD",1745325015309,19.56980295,140.62,140.58,45.05858955]
["bitfinex","SOLUSD",1745325015708,12.458439,140.61,140.58,45.05858955]
["bitfinex","SOLUSD",1745325015910,7.11237553,140.6,140.58,45.05858955]
["bitfinex","SOLUSD",1745325018424,7.11085828,140.63,140.59,12.458439]
["bitfinex","SOLUSD",1745325018795,19.56929728,140.63,140.59,12.458439]
["bitfinex","SOLUSD",1745325019103,12.458439,140.62,140.58,57.51702855]
["bitfinex","SOLUSD",1745325019919,12.458439,140.61,140.58,45.05858955]
["bitfinex","SOLUSD",1745325020546,7.11288142,140.59,140.58,45.05858955]
["bitfinex","SOLUSD",1745325021203,17.80692333,140.64,140.58,45.05858955]
["bitfinex","SOLUSD",1745325021402,7.96951196,140.62,140.58,53.02810151]
["bitfinex","SOLUSD",1745325022499,15.08037024,140.63,140.58,53.02810151]
["bitfinex","SOLUSD",1745325025122,17.80692333,140.64,140.62,7.96951196]
["bitfinex","SOLUSD",1745325025123,0.03,140.64,140.62,7.96951196]
["bitfinex","SOLUSD",1745325025307,0.03,140.64,140.63,7.96951196]
["bitfinex","SOLUSD",1745325025621,0.03,140.64,140.62,67.28810151]
["bitfinex","SOLUSD",1745325026123,0.03,140.64,140.63,7.96951196]
["bitfinex","SOLUSD",1745325026837,0.03,140.64,140.62,67.28810151]
["bitfinex","SOLUSD",1745325027626,7.99951196,140.64,140.62,59.31858955]
["bitfinex","SOLUSD",1745325027825,0.03,140.64,140.62,59.31858955]
["bitfinex","SOLUSD",1745325028330,7.96951196,140.63,140.62,59.31858955]
["bitfinex","SOLUSD",1745325028508,7.96951196,140.63,140.62,45.05858955]
["bitfinex","SOLUSD",1745325028828,15.08037024,140.63,140.62,45.05858955]
["bitfinex","SOLUSD",1745325031426,19.56370828,140.63,140.62,45.05858955]
["bitfinex","SOLUSD",1745325031603,7.14081543,140.64,140.62,45.05858955]
["bitfinex","SOLUSD",1745325032016,19.59366543,140.64,140.62,45.05858955]
["bitfinex","SOLUSD",1745325032727,12.45285,140.63,140.62,45.05858955]
["bitfinex","SOLUSD",1745325032931,19.56370828,140.63,140.62,45.05858955]
["bitfinex","SOLUSD",1745325033335,7.11085828,140.63,140.62,45.05858955]
["bitfinex","SOLUSD",1745325033541,19.56370828,140.63,140.62,45.05858955]
["bitfinex","SOLUSD",1745325035647,7.11085828,140.63,140.62,45.05858955]
["bitfinex","SOLUSD",1745325037046,19.56370828,140.63,140.62,45.05858955]
["bitfinex","SOLUSD",1745325038935,7.11085828,140.63,140.62,45.05858955]
["bitfinex","SOLUSD",1745325039140,19.56370828,140.63,140.62,45.05858955]
["bitfinex","SOLUSD",1745325040150,7.11085828,140.63,140.62,45.05858955]
["bitfinex","SOLUSD",1745325040449,0.03,140.64,140.62,45.05858955]
["bitfinex","SOLUSD",1745325041446,12.45285,140.63,140.62,45.05858955]
["bitfinex","SOLUSD",1745325041642,0.03,140.64,140.62,45.05858955]
["bitfinex","SOLUSD",1745325041643,12.48285,140.64,140.62,45.05858955]
["bitfinex","SOLUSD",1745325042454,7.11085828,140.63,140.62,45.05858955]
["bitfinex","SOLUSD",1745325044756,19.56370828,140.63,140.62,45.05858955]
["bitfinex","SOLUSD",1745325045135,7.11085828,140.63,140.62,45.05858955]
["bitfinex","SOLUSD",1745325045336,0.03,140.64,140.62,45.05858955]
["bitfinex","SOLUSD",1745325046049,7.14064296,140.64,140.62,45.05858955]
["bitfinex","SOLUSD",1745325046746,12.45285,140.63,140.62,45.05858955]
["bitfinex","SOLUSD",1745325047833,12.45285,140.63,140.58,59.31858955]
["bitfinex","SOLUSD",1745325048049,12.45285,140.62,140.58,59.31858955]
["bitfinex","SOLUSD",1745325048441,12.45285,140.61,140.58,59.31858955]
["bitfinex","SOLUSD",1745325048933,7.11237553,140.6,140.58,59.31858955]
["bitfinex","SOLUSD",1745325049648,7.11210547,140.61,140.58,59.31858955]
["bitfinex","SOLUSD",1745325051839,15.08214008,140.61,140.58,59.31858955]
["bitfinex","SOLUSD",1745325052041,7.11210547,140.61,140.58,59.31858955]
["bitfinex","SOLUSD",1745325052253,7.11159707,140.62,140.58,67.28862416]
["bitfinex","SOLUSD",1745325052655,15.08163168,140.62,140.58,59.31858955]
["bitfinex","SOLUSD",1745325052848,7.11159707,140.62,140.58,59.31858955]
["bitfinex","SOLUSD",1745325053056,15.08163168,140.62,140.58,59.31858955]
["bitfinex","SOLUSD",1745325053461,7.97003461,140.59,140.58,45.05858955]
["bitfinex","SOLUSD",1745325055350,19.57596973,140.59,140.58,45.05858955]
["bitfinex","SOLUSD",1745325057845,19.57596973,140.59,140.58,8.92484209]
["bitfinex","SOLUSD",1745325058965,37.3581733,140.59,140.52,22.6042]
["bitfinex","SOLUSD",1745325059168,12.46308831,140.56,140.52,22.6042]
["bitfinex","SOLUSD",1745325059357,7.11490572,140.55,140.52,97.56]
["bitfinex","SOLUSD",1745325060579,12.46308831,140.54,140.52,97.56]
["bitfinex","SOLUSD",1745325062368,7.1159183,140.53,140.52,97.56]
["bitfinex","SOLUSD",1745325062573,19.57900661,140.53,140.52,82.6]
["bitfinex","SOLUSD",1745325063266,19.57900661,140.53,140.52,2.61236478]
["bitfinex","SOLUSD",1745325063457,19.57900661,140.53,140.52,1e-08]
["bitfinex","SOLUSD",1745325064471,7.1159183,140.53,140.52,1e-08]
["bitfinex","SOLUSD",1745325064680,19.57900661,140.53,140.52,1e-08]
["bitfinex","SOLUSD",1745325066455,19.57900661,140.53,140.51,1e-08]
["bitfinex","SOLUSD",1745325066456,12.46308831,140.52,140.51,1e-08]
["bitfinex","SOLUSD",1745325066769,24.92617662,140.52,140.47,0.063]
["bitfinex","SOLUSD",1745325066977,12.46308831,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745325067159,96.06489715,140.53,140.47,0.063]
["bitfinex","SOLUSD",1745325067362,12.46308831,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745325067756,19.58153933,140.48,140.47,0.063]
["bitfinex","SOLUSD",1745325068683,19.58153933,140.48,140.46,0.063]
["bitfinex","SOLUSD",1745325068864,12.46308831,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745325069389,12.46308831,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1745325070192,19.58204609,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1745325075066,7.11895778,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1745325075483,17.79403368,140.5,140.46,12.46308832]
["bitfinex","SOLUSD",1745325075688,19.58001948,140.51,140.46,12.46308832]
["bitfinex","SOLUSD",1745325075998,7.11693117,140.51,140.47,12.46308831]
["bitfinex","SOLUSD",1745325076299,7.11693117,140.51,140.48,12.46308831]
["bitfinex","SOLUSD",1745325076474,7.11693117,140.51,140.48,95.06308831]
["bitfinex","SOLUSD",1745325077497,7.11693117,140.51,140.48,82.6]
["bitfinex","SOLUSD",1745325081090,19.58001948,140.51,140.48,82.6]
["bitfinex","SOLUSD",1745325081389,7.11693117,140.51,140.48,82.6]
["bitfinex","SOLUSD",1745325082280,37.37234742,140.51,140.48,82.6]
["bitfinex","SOLUSD",1745325082487,12.46308831,140.5,140.48,82.6]
["bitfinex","SOLUSD",1745325082684,12.46308831,140.49,140.46,1e-08]
["bitfinex","SOLUSD",1745325082888,12.46308831,140.48,140.46,1e-08]
["bitfinex","SOLUSD",1745325083793,7.11895778,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1745325084571,19.58204609,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1745325084789,7.11895778,140.47,140.46,1e-08]
["bitfinex","SOLUSD",1745325085770,7.11845102,140.48,140.46,1e-08]
["bitfinex","SOLUSD",1745325086702,19.58153933,140.48,140.46,1e-08]
["bitfinex","SOLUSD",1745325086900,19.58127701,140.49,140.46,1e-08]
["bitfinex","SOLUSD",1745325087108,7.1181887,140.49,140.46,12.46308832]
["bitfinex","SOLUSD",1745325087286,7.11760801,140.5,140.47,12.46308831]
["bitfinex","SOLUSD",1745325087475,7.11760801,140.5,140.47,95.06308831]
["bitfinex","SOLUSD",1745325087977,7.11693117,140.51,140.47,95.06308831]
["bitfinex","SOLUSD",1745325089915,17.78989325,140.53,140.47,95.06308831]
["bitfinex","SOLUSD",1745325090202,12.46308831,140.52,140.47,95.06308831]
["bitfinex","SOLUSD",1745325090408,19.57850029,140.54,140.49,12.46308831]
["bitfinex","SOLUSD",1745325090596,19.57850029,140.54,140.49,95.06308831]
["bitfinex","SOLUSD",1745325090908,12.46308831,140.53,140.49,82.6]
["bitfinex","SOLUSD",1745325091105,19.57850029,140.54,140.49,95.06308831]
["bitfinex","SOLUSD",1745325092482,7.11541198,140.54,140.5,12.46308831]
["bitfinex","SOLUSD",1745325092806,12.46308831,140.53,140.49,82.6]
["bitfinex","SOLUSD",1745325093285,12.46308831,140.52,140.49,82.6]
["bitfinex","SOLUSD",1745325093900,24.90394193,140.54,140.49,82.6]
["bitfinex","SOLUSD",1745325094093,7.1164247,140.52,140.49,82.6]
["bitfinex","SOLUSD",1745325094701,19.57951301,140.52,140.49,82.6]
["bitfinex","SOLUSD",1745325095809,7.1164247,140.52,140.49,82.6]
["bitfinex","SOLUSD",1745325098690,12.46308831,140.52,140.49,82.6]
["bitfinex","SOLUSD",1745325099011,12.46308831,140.51,140.49,82.6]
["bitfinex","SOLUSD",1745325099384,12.46308831,140.52,140.49,82.6]
["bitfinex","SOLUSD",1745325100221,7.11490572,140.55,140.5,12.46308831]
["bitfinex","SOLUSD",1745325100510,12.49308831,140.57,140.52,12.46308831]
["bitfinex","SOLUSD",1745325100697,12.46308831,140.56,140.51,12.46308831]
["bitfinex","SOLUSD",1745325101301,0.03,140.57,140.5,109.94308831]
["bitfinex","SOLUSD",1745325101302,12.46308831,140.55,140.5,109.94308831]
["bitfinex","SOLUSD",1745325102714,7.11541198,140.54,140.5,109.94308831]
["bitfinex","SOLUSD",1745325107011,19.57850029,140.54,140.5,97.48]
["bitfinex","SOLUSD",1745325107217,12.46308831,140.53,140.5,97.48]
["bitfinex","SOLUSD",1745325107410,7.97971259,140.53,140.5,97.48]
["bitfinex","SOLUSD",1745325109316,7.1164247,140.52,140.5,97.48]
["bitfinex","SOLUSD",1745325109498,7.97971259,140.51,140.5,82.6]
["bitfinex","SOLUSD",1745325110419,15.09613729,140.52,140.5,82.6]
["bitfinex","SOLUSD",1745325112422,7.1164247,140.52,140.5,82.6]
["bitfinex","SOLUSD",1745325112919,15.09613729,140.52,140.5,82.6]
["bitfinex","SOLUSD",1745325117025,7.97971259,140.51,140.5,82.6]
["bitfinex","SOLUSD",1745325118133,15.09664376,140.51,140.5,82.6]
["bitfinex","SOLUSD",1745325119305,15.09664376,140.51,140.46,14.88000001]
["bitfinex","SOLUSD",1745325119306,32.8889717,140.51,140.46,14.88000001]
["bitfinex","SOLUSD",1745325119525,7.97971259,140.48,140.46,14.88000001]
["bitfinex","SOLUSD",1745325120220,7.11895778,140.47,140.46,14.88000001]
["bitfinex","SOLUSD",1745325120417,7.11871015,140.48,140.46,14.88000001]
["bitfinex","SOLUSD",1745325120816,7.97971259,140.49,140.46,14.88000001]
["bitfinex","SOLUSD",1745325120817,7.11817986,140.49,140.46,22.8597126]
["bitfinex","SOLUSD",1745325121825,24.90394193,140.54,140.46,22.8597126]
["bitfinex","SOLUSD",1745325122027,7.97971259,140.51,140.46,105.4597126]
["bitfinex","SOLUSD",1745325124233,7.11743772,140.5,140.46,105.4597126]
["bitfinex","SOLUSD",1745325125819,15.09715031,140.5,140.46,105.4597126]
["bitfinex","SOLUSD",1745325126131,15.09715031,140.5,140.46,97.48000001]
["bitfinex","SOLUSD",1745325126344,7.97971259,140.49,140.46,97.48000001]
["bitfinex","SOLUSD",1745325127737,7.97971259,140.48,140.46,97.48000001]
["bitfinex","SOLUSD",1745325127912,7.97971259,140.49,140.46,97.48000001]
["bitfinex","SOLUSD",1745325128433,7.11845102,140.48,140.46,97.48000001]
["bitfinex","SOLUSD",1745325128627,7.1181754,140.49,140.46,97.48000001]
["bitfinex","SOLUSD",1745325129321,15.09788799,140.49,140.46,97.48000001]
["bitfinex","SOLUSD",1745325129511,7.97971259,140.48,140.46,97.48000001]
["bitfinex","SOLUSD",1745325129712,32.89274883,140.49,140.46,97.48000001]
["bitfinex","SOLUSD",1745325130431,7.11895778,140.47,140.46,97.48000001]
["bitfinex","SOLUSD",1745325131824,17.79486084,140.49,140.46,97.48000001]
["bitfinex","SOLUSD",1745325131825,7.11794433,140.49,140.46,97.48000001]
["bitfinex","SOLUSD",1745325132135,7.11794433,140.49,140.46,105.4597126]
["bitfinex","SOLUSD",1745325132517,7.11743772,140.5,140.46,105.4597126]
["bitfinex","SOLUSD",1745325134336,7.11743772,140.5,140.47,7.97971259]
["bitfinex","SOLUSD",1745325134534,25.76944918,140.54,140.49,7.97971259]
["bitfinex","SOLUSD",1745325134727,7.1159183,140.53,140.49,7.97971259]
["bitfinex","SOLUSD",1745325134922,7.1159183,140.53,140.5,7.97971259]
["bitfinex","SOLUSD",1745325135229,7.1159183,140.53,140.5,90.57971259]
["bitfinex","SOLUSD",1745325135428,7.1159183,140.53,140.51,7.97971259]
["bitfinex","SOLUSD",1745325135618,7.11490572,140.55,140.51,7.97971259]
["bitfinex","SOLUSD",1745325136916,32.88188262,140.55,140.51,7.97971259]
["bitfinex","SOLUSD",1745325137422,24.90217003,140.55,140.51,7.97971259]
["bitfinex","SOLUSD",1745325137726,32.88188262,140.55,140.51,7.97971259]
["bitfinex","SOLUSD",1745325138233,32.88188262,140.55,140.5,90.57971259]
["bitfinex","SOLUSD",1745325138537,32.88188262,140.55,140.51,7.97971259]
["bitfinex","SOLUSD",1745325139335,24.90217003,140.55,140.51,7.97971259]
["bitfinex","SOLUSD",1745325139539,7.11490572,140.55,140.53,7.97971259]
["bitfinex","SOLUSD",1745325139841,7.11490572,140.55,140.53,90.57971259]
["bitfinex","SOLUSD",1745325141138,24.92887378,140.57,140.53,90.57971259]
["bitfinex","SOLUSD",1745325141627,32.90858637,140.57,140.53,82.6]
["bitfinex","SOLUSD",1745325144643,7.97971259,140.56,140.53,82.6]
["bitfinex","SOLUSD",1745325145516,7.11490572,140.55,140.53,82.6]
["bitfinex","SOLUSD",1745325148545,7.11490572,140.55,140.53,90.57971259]
["bitfinex","SOLUSD",1745325149952,24.92887378,140.57,140.53,90.57971259]
["bitfinex","SOLUSD",1745325151925,24.92887378,140.57,140.55,7.97971259]
["bitfinex","SOLUSD",1745325151926,7.14389343,140.57,140.55,7.97971259]
["bitfinex","SOLUSD",1745325152121,0.03,140.57,140.55,7.97971259]
["bitfinex","SOLUSD",1745325152735,0.03,140.57,140.54,7.97971259]
["bitfinex","SOLUSD",1745325152941,0.03,140.57,140.53,82.6]
["bitfinex","SOLUSD",1745325153547,0.03,140.57,140.54,7.97971259]
["bitfinex","SOLUSD",1745325155125,7.14389343,140.57,140.54,7.97971259]
["bitfinex","SOLUSD",1745325156133,7.14389343,140.57,140.54,90.57971259]
["bitfinex","SOLUSD",1745325156954,0.03,140.57,140.54,90.57971259]
["bitfinex","SOLUSD",1745325163950,0.03,140.57,140.54,82.6]
["bitfinex","SOLUSD",1745325164151,0.03,140.57,140.54,90.57971259]
["bitfinex","SOLUSD",1745325165155,0.03,140.57,140.54,82.6]
["bitfinex","SOLUSD",1745325166762,8.00971259,140.57,140.54,82.6]
["bitfinex","SOLUSD",1745325167358,7.11439954,140.56,140.54,82.6]
["bitfinex","SOLUSD",1745325169158,15.09411213,140.56,140.54,82.6]
["bitfinex","SOLUSD",1745325169355,7.11439954,140.56,140.54,82.6]
["bitfinex","SOLUSD",1745325169748,7.11439954,140.56,140.55,7.97971259]
["bitfinex","SOLUSD",1745325169942,7.14413405,140.57,140.55,7.97971259]
["bitfinex","SOLUSD",1745325171151,0.03,140.57,140.55,90.57971259]
["bitfinex","SOLUSD",1745325177572,0.03,140.57,140.56,7.97971259]
["bitfinex","SOLUSD",1745325177762,0.03,140.57,140.56,90.57971259]
["bitfinex","SOLUSD",1745325178182,0.03,140.57,140.56,123.54936145]
["bitfinex","SOLUSD",1745325180144,0.03,140.57,140.56,104.89971259]
["bitfinex","SOLUSD",1745325180345,0.03,140.57,140.56,96.92]
["bitfinex","SOLUSD",1745325180551,8.00971259,140.57,140.56,82.6]
["bitfinex","SOLUSD",1745325181960,7.14389343,140.57,140.56,82.6]
["bitfinex","SOLUSD",1745325185760,15.12360602,140.57,140.56,82.6]
["bitfinex","SOLUSD",1745325186584,15.12360602,140.57,140.56,46.66488956]
["bitfinex","SOLUSD",1745325188567,34.5625396,140.57,140.52,14.32]
["bitfinex","SOLUSD",1745325188757,7.97971259,140.55,140.52,14.32]
["bitfinex","SOLUSD",1745325189258,26.58282701,140.57,140.52,14.32]
["bitfinex","SOLUSD",1745325189465,7.14389343,140.57,140.54,7.97971259]
["bitfinex","SOLUSD",1745325190077,0.03,140.57,140.54,7.97971259]
["bitfinex","SOLUSD",1745325190990,8.00971259,140.57,140.52,68.96460215]
["bitfinex","SOLUSD",1745325191176,7.97971259,140.56,140.52,60.98488956]
["bitfinex","SOLUSD",1745325192188,7.11490572,140.55,140.52,60.98488956]
["bitfinex","SOLUSD",1745325194367,7.11490572,140.55,140.52,68.96460215]
["bitfinex","SOLUSD",1745325194993,7.1440991,140.57,140.53,7.97971259]
["bitfinex","SOLUSD",1745325197997,7.1440991,140.57,140.52,60.98488956]
["bitfinex","SOLUSD",1745325198289,15.12381169,140.57,140.53,7.97971259]
["bitfinex","SOLUSD",1745325199592,7.1440991,140.57,140.53,7.97971259]
["bitfinex","SOLUSD",1745325200098,7.1440991,140.57,140.53,54.64460215]
["bitfinex","SOLUSD",1745325200999,15.12381169,140.57,140.53,54.64460215]
["bitfinex","SOLUSD",1745325201202,7.97971259,140.56,140.53,46.66488956]
["bitfinex","SOLUSD",1745325201713,32.90854527,140.57,140.53,46.66488956]
["bitfinex","SOLUSD",1745325202480,24.92883268,140.57,140.53,54.64460215]
["bitfinex","SOLUSD",1745325203598,32.90854527,140.57,140.53,46.66488956]
["bitfinex","SOLUSD",1745325205096,0.03,140.57,140.53,46.66488956]
["bitfinex","SOLUSD",1745325205400,8.00971259,140.57,140.53,46.66488956]
["bitfinex","SOLUSD",1745325206092,0.03,140.57,140.53,54.64460215]
["bitfinex","SOLUSD",1745325206297,8.00971259,140.57,140.53,46.66488956]
["bitfinex","SOLUSD",1745325206501,0.03,140.57,140.53,46.66488956]
["bitfinex","SOLUSD",1745325206676,8.00971259,140.57,140.53,46.66488956]
["bitfinex","SOLUSD",1745325206873,0.03,140.57,140.53,46.66488956]
["bitfinex","SOLUSD",1745325207188,7.11439954,140.56,140.53,46.66488956]
["bitfinex","SOLUSD",1745325207377,32.88011099,140.56,140.53,46.66488956]
["bitfinex","SOLUSD",1745325207775,24.9003984,140.56,140.53,46.66488956]
["bitfinex","SOLUSD",1745325207989,32.88011099,140.56,140.53,46.66488956]
["bitfinex","SOLUSD",1745325212410,7.97971259,140.55,140.49,46.66488956]
["bitfinex","SOLUSD",1745325212591,7.97971259,140.54,140.49,54.64460215]
["bitfinex","SOLUSD",1745325213308,26.5104984,140.56,140.49,54.64460215]
["bitfinex","SOLUSD",1745325213510,7.97971259,140.54,140.49,54.64460215]
["bitfinex","SOLUSD",1745325214094,7.1159183,140.53,140.5,7.97971259]
["bitfinex","SOLUSD",1745325214899,7.1159183,140.53,140.51,7.97971259]
["bitfinex","SOLUSD",1745325216286,7.11541198,140.54,140.51,7.97971259]
["bitfinex","SOLUSD",1745325216798,7.11541198,140.54,140.5,7.97971259]
["bitfinex","SOLUSD",1745325216984,7.11541198,140.54,140.51,7.97971259]
["bitfinex","SOLUSD",1745325217913,7.11541198,140.54,140.51,7.85522905]
["bitfinex","SOLUSD",1745325218899,7.11541198,140.54,140.5,7.97971259]
["bitfinex","SOLUSD",1745325219507,7.11541198,140.54,140.5,22.27971259]
["bitfinex","SOLUSD",1745325220698,7.11541198,140.54,140.51,7.97971259]
["bitfinex","SOLUSD",1745325221099,7.11541198,140.54,140.5,22.27971259]
["bitfinex","SOLUSD",1745325222719,7.11541198,140.54,140.51,7.97971259]
["bitfinex","SOLUSD",1745325223626,7.11541198,140.54,140.52,7.97971259]
["bitfinex","SOLUSD",1745325223809,7.11541198,140.54,140.51,54.64460215]
["bitfinex","SOLUSD",1745325224717,15.09461831,140.55,140.51,54.64460215]
["bitfinex","SOLUSD",1745325226624,32.88188262,140.55,140.51,46.66488956]
["bitfinex","SOLUSD",1745325227427,24.90217003,140.55,140.51,54.64460215]
["bitfinex","SOLUSD",1745325227620,7.11490572,140.55,140.51,54.64460215]
["bitfinex","SOLUSD",1745325232018,7.11466462,140.56,140.54,7.97971259]
["bitfinex","SOLUSD",1745325232233,7.11466462,140.56,140.55,7.97971259]
["bitfinex","SOLUSD",1745325232606,0.03,140.57,140.55,7.97971259]
["bitfinex","SOLUSD",1745325233633,0.03,140.57,140.56,7.97971259]
["bitfinex","SOLUSD",1745325234535,0.03,140.57,140.56,54.64460215]
["bitfinex","SOLUSD",1745325236537,0.03,140.57,140.56,73.29425101]
["bitfinex","SOLUSD",1745325237030,0.03,140.57,140.56,112.32750091]
["bitfinex","SOLUSD",1745325237810,0.03,140.57,140.56,105.21310137]
["bitfinex","SOLUSD",1745325238130,0.03,140.57,140.56,73.29425101]
["bitfinex","SOLUSD",1745325244341,0.03,140.57,140.56,80.40865055]
["bitfinex","SOLUSD",1745325244631,0.03,140.6,140.57,46.63488956]
["bitfinex","SOLUSD",1745325244937,0.03,140.6,140.59,26.62936145]
["bitfinex","SOLUSD",1745325245439,0.03,140.6,140.59,73.26425101]
["bitfinex","SOLUSD",1745325248111,0.03,140.6,140.59,80.37713243]
["bitfinex","SOLUSD",1745325248738,0.03,140.6,140.59,73.26425101]
["bitfinex","SOLUSD",1745325249235,0.03,140.6,140.59,80.37713243]
["bitfinex","SOLUSD",1745325249441,0.03,140.61,140.6,18.64964886]
["bitfinex","SOLUSD",1745325249616,0.03,140.62,140.6,104.96936145]
["bitfinex","SOLUSD",1745325249937,0.03,140.62,140.61,104.09873116]
["bitfinex","SOLUSD",1745325250135,0.03,140.62,140.61,40.03873116]
["bitfinex","SOLUSD",1745325250722,0.03,140.62,140.61,32.92686145]
["bitfinex","SOLUSD",1745325251039,0.03,140.62,140.61,40.03873116]
["bitfinex","SOLUSD",1745325252836,0.03,140.62,140.61,86.67362072]
["bitfinex","SOLUSD",1745325255838,0.03,140.63,140.62,18.64964886]
["bitfinex","SOLUSD",1745325256017,0.03,140.63,140.62,60.13211181]
["bitfinex","SOLUSD",1745325256614,0.03,140.66,140.63,65.25453842]
["bitfinex","SOLUSD",1745325256842,0.03,140.66,140.63,105.15310137]
["bitfinex","SOLUSD",1745325257643,0.03,140.66,140.63,112.26395965]
["bitfinex","SOLUSD",1745325259141,0.03,140.66,140.64,18.64964886]
["bitfinex","SOLUSD",1745325259444,0.03,140.66,140.65,40.90936145]
["bitfinex","SOLUSD",1745325259628,0.03,140.66,140.65,48.01920858]
["bitfinex","SOLUSD",1745325261142,0.03,140.66,140.65,53.5851581]
["bitfinex","SOLUSD",1745325264565,0.03,140.69,140.68,18.64964886]
["bitfinex","SOLUSD",1745325264738,0.03,140.69,140.68,73.20425101]
["bitfinex","SOLUSD",1745325269526,0.03,140.69,140.68,80.31258197]
["bitfinex","SOLUSD",1745325270446,0.03,140.7,140.69,65.19453842]
["bitfinex","SOLUSD",1745325270769,0.03,140.7,140.69,80.28207672]
["bitfinex","SOLUSD",1745325271856,0.03,140.7,140.69,73.17425101]
["bitfinex","SOLUSD",1745325273239,0.03,140.7,140.69,87.43425101]
["bitfinex","SOLUSD",1745325273444,0.03,140.7,140.69,60.80488956]
["bitfinex","SOLUSD",1745325274465,8.00971259,140.7,140.69,60.80488956]
["bitfinex","SOLUSD",1745325274840,0.03,140.7,140.69,60.80488956]
["bitfinex","SOLUSD",1745325276157,9.60981259,140.7,140.65,60.80488956]
["bitfinex","SOLUSD",1745325276357,7.97971259,140.69,140.65,60.80488956]
["bitfinex","SOLUSD",1745325276664,1.6301,140.7,140.66,7.97971259]
["bitfinex","SOLUSD",1745325276862,9.60981259,140.7,140.65,68.78460215]
["bitfinex","SOLUSD",1745325277064,7.97971259,140.69,140.65,68.78460215]
["bitfinex","SOLUSD",1745325278060,7.10833096,140.68,140.65,68.78460215]
["bitfinex","SOLUSD",1745325279559,7.10833096,140.68,140.66,26.62936145]
["bitfinex","SOLUSD",1745325279753,7.10805502,140.69,140.67,7.97971259]
["bitfinex","SOLUSD",1745325280160,7.10805502,140.69,140.66,26.62936145]
["bitfinex","SOLUSD",1745325280346,7.10805502,140.69,140.66,40.88936145]
["bitfinex","SOLUSD",1745325280764,7.10805502,140.69,140.66,22.23971259]
["bitfinex","SOLUSD",1745325281646,7.10805502,140.69,140.67,7.97971259]
["bitfinex","SOLUSD",1745325285256,7.10805502,140.69,140.67,54.52460215]
["bitfinex","SOLUSD",1745325286354,8.73743381,140.7,140.67,54.52460215]
["bitfinex","SOLUSD",1745325286660,1.6301,140.7,140.67,54.52460215]
["bitfinex","SOLUSD",1745325286849,8.73747859,140.7,140.67,54.52460215]
["bitfinex","SOLUSD",1745325287870,8.73747859,140.7,140.67,46.54488956]
["bitfinex","SOLUSD",1745325288275,8.73747859,140.7,140.67,54.52460215]
["bitfinex","SOLUSD",1745325288571,7.13737859,140.7,140.67,54.52460215]
["bitfinex","SOLUSD",1745325288766,0.03,140.7,140.67,54.52460215]
["bitfinex","SOLUSD",1745325289867,0.03,140.7,140.68,7.97971259]
["bitfinex","SOLUSD",1745325290049,0.03,140.7,140.68,54.52460215]
["bitfinex","SOLUSD",1745325290450,0.03,140.7,140.69,26.62936145]
["bitfinex","SOLUSD",1745325291764,0.03,140.7,140.69,7.97971259]
["bitfinex","SOLUSD",1745325292074,0.03,140.7,140.68,54.52460215]
["bitfinex","SOLUSD",1745325294578,0.03,140.7,140.68,46.54488956]
["bitfinex","SOLUSD",1745325295773,0.03,140.7,140.68,54.52460215]
["bitfinex","SOLUSD",1745325296174,0.03,140.7,140.69,7.97971259]
["bitfinex","SOLUSD",1745325296883,0.03,140.7,140.68,54.52460215]
["bitfinex","SOLUSD",1745325299487,0.03,140.7,140.68,46.54488956]
["bitfinex","SOLUSD",1745325300379,0.03,140.7,140.68,54.52460215]
["bitfinex","SOLUSD",1745325301469,0.03,140.7,140.69,7.97971259]
["bitfinex","SOLUSD",1745325301878,0.03,140.7,140.68,54.52460215]
["bitfinex","SOLUSD",1745325303987,0.03,140.7,140.69,7.97971259]
["bitfinex","SOLUSD",1745325304589,0.03,140.7,140.68,46.54488956]
["bitfinex","SOLUSD",1745325304590,0.03,140.7,140.68,54.52460215]
["bitfinex","SOLUSD",1745325305487,0.03,140.7,140.69,7.97971259]
["bitfinex","SOLUSD",1745325305800,0.03,140.7,140.69,54.52460215]
["bitfinex","SOLUSD",1745325306669,0.03,140.7,140.69,46.54488956]
["bitfinex","SOLUSD",1745325310294,0.03,140.72,140.7,72.27185896]
["bitfinex","SOLUSD",1745325310481,0.2502555,140.74,140.71,40.88936145]
["bitfinex","SOLUSD",1745325310677,0.2502555,140.74,140.73,26.62936145]
["bitfinex","SOLUSD",1745325311780,0.2502555,140.74,140.73,18.64964886]
["bitfinex","SOLUSD",1745325311982,0.2502555,140.74,140.73,26.62936145]
["bitfinex","SOLUSD",1745325312593,0.2502555,140.74,140.73,7.97971259]
["bitfinex","SOLUSD",1745325312795,15.33540418,140.74,140.71,46.51488956]
["bitfinex","SOLUSD",1745325312987,7.97971259,140.73,140.71,46.51488956]
["bitfinex","SOLUSD",1745325313798,15.08568118,140.73,140.71,46.51488956]
["bitfinex","SOLUSD",1745325314305,0.2502555,140.74,140.71,54.49460215]
["bitfinex","SOLUSD",1745325315081,0.2502555,140.74,140.72,7.97971259]
["bitfinex","SOLUSD",1745325315398,0.2502555,140.74,140.72,46.51488956]
["bitfinex","SOLUSD",1745325315583,0.2502555,140.74,140.72,54.49460215]
["bitfinex","SOLUSD",1745325321404,0.2502555,140.74,140.73,26.62936145]
["bitfinex","SOLUSD",1745325323385,0.2502555,140.74,140.73,7.97971259]
["bitfinex","SOLUSD",1745325323583,0.2502555,140.74,140.73,26.62936145]
["bitfinex","SOLUSD",1745325326107,0.2502555,140.74,140.73,73.14425101]
["bitfinex","SOLUSD",1745325329004,0.2502555,140.74,140.73,80.25005645]
["bitfinex","SOLUSD",1745325333011,0.2502555,140.74,140.73,73.14425101]
["bitfinex","SOLUSD",1745325334114,0.2502555,140.74,140.73,79.42453842]
["bitfinex","SOLUSD",1745325334287,0.2502555,140.74,140.73,87.40425101]
["bitfinex","SOLUSD",1745325337623,0.2502555,140.74,140.73,94.51005645]
["bitfinex","SOLUSD",1745325338293,0.2502555,140.74,140.73,87.40425101]
["bitfinex","SOLUSD",1745325338694,0.2502555,140.74,140.73,94.51005645]
["bitfinex","SOLUSD",1745325340415,0.2502555,140.74,140.73,120.51005645]
["bitfinex","SOLUSD",1745325343696,0.2502555,140.74,140.73,113.40425101]
["bitfinex","SOLUSD",1745325346509,0.2502555,140.74,140.73,91.16453842]
["bitfinex","SOLUSD",1745325346703,0.2502555,140.74,140.73,87.40425101]
["bitfinex","SOLUSD",1745325346898,0.2502555,140.74,140.73,68.75460215]
["bitfinex","SOLUSD",1745325347515,0.2502555,140.74,140.73,87.40425101]
["bitfinex","SOLUSD",1745325347714,0.03,140.75,140.74,72.01958347]
["bitfinex","SOLUSD",1745325347912,0.03,140.75,140.74,105.99929606]
["bitfinex","SOLUSD",1745325361434,0.03,140.76,140.75,18.64964886]
["bitfinex","SOLUSD",1745325361631,0.03,140.76,140.75,26.62936145]
["bitfinex","SOLUSD",1745325361804,0.03,140.8,140.78,26.0]
["bitfinex","SOLUSD",1745325362138,0.03,140.8,140.78,94.47434665]
["bitfinex","SOLUSD",1745325363024,0.03,140.8,140.78,113.12399551]
["bitfinex","SOLUSD",1745325363224,0.03,140.8,140.78,98.86399551]
["bitfinex","SOLUSD",1745325364132,0.03,140.8,140.78,105.96727722]
["bitfinex","SOLUSD",1745325364512,0.03,140.8,140.78,98.86399551]
["bitfinex","SOLUSD",1745325365108,0.03,140.8,140.78,105.96727722]
["bitfinex","SOLUSD",1745325365312,0.03,140.8,140.78,98.86399551]
["bitfinex","SOLUSD",1745325369826,0.03,140.8,140.78,105.96727722]
["bitfinex","SOLUSD",1745325371418,0.03,140.8,140.78,98.86399551]
["bitfinex","SOLUSD",1745325372235,0.03,140.8,140.78,90.88428292]
["bitfinex","SOLUSD",1745325372426,0.03,140.8,140.78,98.86399551]
["bitfinex","SOLUSD",1745325380635,0.03,140.8,140.78,105.96727722]
["bitfinex","SOLUSD",1745325380835,0.03,140.8,140.78,98.86399551]
["bitfinex","SOLUSD",1745325381241,0.03,140.8,140.78,105.96727722]
["bitfinex","SOLUSD",1745325381761,0.03,140.8,140.78,98.86399551]
["bitfinex","SOLUSD",1745325383955,0.03,140.8,140.78,72.86399551]
["bitfinex","SOLUSD",1745325390467,0.03,140.8,140.78,54.21434665]
["bitfinex","SOLUSD",1745325391539,0.03,140.8,140.78,46.23463406]
["bitfinex","SOLUSD",1745325391747,8.00971259,140.8,140.78,46.23463406]
["bitfinex","SOLUSD",1745325392049,8.00971259,140.79,140.78,46.23463406]
["bitfinex","SOLUSD",1745325392567,8.00971259,140.79,140.75,54.21434665]
["bitfinex","SOLUSD",1745325393565,0.03,140.79,140.75,54.21434665]
["bitfinex","SOLUSD",1745325394674,7.13277718,140.79,140.75,54.21434665]
["bitfinex","SOLUSD",1745325395163,7.13277718,140.79,140.76,26.62936145]
["bitfinex","SOLUSD",1745325395361,7.13277718,140.79,140.77,7.97971259]
["bitfinex","SOLUSD",1745325396750,0.03,140.79,140.78,7.97971259]
["bitfinex","SOLUSD",1745325397464,0.03,140.79,140.78,54.21434665]
["bitfinex","SOLUSD",1745325397759,0.03,140.79,140.78,72.86399551]
["bitfinex","SOLUSD",1745325400278,0.03,140.79,140.78,33.73264316]
["bitfinex","SOLUSD",1745325400774,0.03,140.79,140.78,26.62936145]
["bitfinex","SOLUSD",1745325402079,0.03,140.79,140.78,33.73264316]
["bitfinex","SOLUSD",1745325402861,0.03,140.8,140.79,101.21964886]
["bitfinex","SOLUSD",1745325403061,0.03,140.8,140.79,116.30213863]
["bitfinex","SOLUSD",1745325404282,0.03,140.8,140.79,158.97213863]
["bitfinex","SOLUSD",1745325404859,0.03,140.8,140.79,116.30213863]
["bitfinex","SOLUSD",1745325406377,0.03,140.84,140.8,18.64964886]
["bitfinex","SOLUSD",1745325406563,0.03,140.84,140.8,101.21964886]
["bitfinex","SOLUSD",1745325407664,0.03,140.84,140.83,26.62936145]
["bitfinex","SOLUSD",1745325407865,0.03,140.84,140.83,109.19936145]
["bitfinex","SOLUSD",1745325409469,0.03,140.85,140.83,148.21897159]
["bitfinex","SOLUSD",1745325409671,0.03,140.85,140.84,65.64846741]
["bitfinex","SOLUSD",1745325409976,0.03,140.85,140.84,33.72961705]
["bitfinex","SOLUSD",1745325411268,0.03,140.85,140.84,65.64846741]
["bitfinex","SOLUSD",1745325411569,0.03,140.86,140.84,65.64846741]
["bitfinex","SOLUSD",1745325411768,0.03,140.86,140.85,26.62936145]
["bitfinex","SOLUSD",1745325411970,0.052005,140.9,140.87,18.64964886]
["bitfinex","SOLUSD",1745325412282,0.052005,140.9,140.89,7.97971259]
["bitfinex","SOLUSD",1745325414175,0.052005,140.9,140.89,26.62936145]
["bitfinex","SOLUSD",1745325414585,0.03,140.94,140.9,18.64964886]
["bitfinex","SOLUSD",1745325414771,0.03,140.94,140.92,18.64964886]
["bitfinex","SOLUSD",1745325414975,0.03,140.94,140.93,26.62936145]
["bitfinex","SOLUSD",1745325415189,12.72373201,141.04,140.93,15.71351259]
["bitfinex","SOLUSD",1745325415366,12.72373201,141.04,140.94,18.64964886]
["bitfinex","SOLUSD",1745325415566,20.7034446,141.04,140.99,7.97971259]
["bitfinex","SOLUSD",1745325415869,8.09228622,141.0,140.96,7.97971259]
["bitfinex","SOLUSD",1745325416464,8.09228622,141.0,140.97,7.97971259]
["bitfinex","SOLUSD",1745325416996,1.0,141.0,140.94,18.64964886]
["bitfinex","SOLUSD",1745325417497,8.0924787,141.0,140.94,18.64964886]
["bitfinex","SOLUSD",1745325417796,8.0924787,141.0,140.96,7.97971259]
["bitfinex","SOLUSD",1745325418092,8.0924787,141.0,140.98,7.97971259]
["bitfinex","SOLUSD",1745325418294,1.0,141.0,140.94,18.64964886]
["bitfinex","SOLUSD",1745325418582,1.03,141.0,140.94,18.64964886]
["bitfinex","SOLUSD",1745325418792,1.03,141.0,140.99,7.97971259]
["bitfinex","SOLUSD",1745325419169,1.03,141.0,140.99,26.62936145]
["bitfinex","SOLUSD",1745325419373,1.1744574,141.02,141.0,18.64964886]
["bitfinex","SOLUSD",1745325419574,1.1744574,141.02,141.01,26.62936145]
["bitfinex","SOLUSD",1745325420363,1.1744574,141.02,141.01,109.16936145]
["bitfinex","SOLUSD",1745325420570,8.26565013,141.02,141.01,82.54]
["bitfinex","SOLUSD",1745325421989,8.26565013,141.02,140.93,14.85970921]
["bitfinex","SOLUSD",1745325421990,35.51564456,141.02,140.97,7.97971259]
["bitfinex","SOLUSD",1745325422166,7.97971259,141.01,140.96,90.51971259]
["bitfinex","SOLUSD",1745325422368,7.97971259,141.0,140.96,82.54]
["bitfinex","SOLUSD",1745325422585,7.97971259,141.01,140.96,90.51971259]
["bitfinex","SOLUSD",1745325422884,7.97971259,141.0,140.96,90.51971259]
["bitfinex","SOLUSD",1745325423066,7.97971259,140.97,140.91,82.54]
["bitfinex","SOLUSD",1745325423273,7.09421112,140.96,140.92,12.39169669]
["bitfinex","SOLUSD",1745325423474,19.48590781,140.96,140.92,12.39169669]
["bitfinex","SOLUSD",1745325423772,12.39169669,140.95,140.91,94.93169669]
["bitfinex","SOLUSD",1745325423970,12.39169669,140.94,140.91,82.54]
["bitfinex","SOLUSD",1745325424389,13.93399669,140.95,140.91,82.54]
["bitfinex","SOLUSD",1745325424688,1.5423,140.95,140.92,12.39169669]
["bitfinex","SOLUSD",1745325425488,7.09521782,140.94,140.91,82.54]
["bitfinex","SOLUSD",1745325425995,37.22495906,140.94,140.91,82.54]
["bitfinex","SOLUSD",1745325428788,12.39169669,140.94,140.91,82.54]
["bitfinex","SOLUSD",1745325429476,13.93399669,140.95,140.91,82.54]
["bitfinex","SOLUSD",1745325429789,13.93399669,140.95,140.92,12.39169669]
["bitfinex","SOLUSD",1745325429790,1.5423,140.95,140.92,12.39169669]
["bitfinex","SOLUSD",1745325429990,6.5857,140.96,140.93,18.64964886]
["bitfinex","SOLUSD",1745325430173,1.5423,140.98,140.94,12.39169669]
["bitfinex","SOLUSD",1745325430374,1.5423,140.98,140.94,94.93169669]
["bitfinex","SOLUSD",1745325430982,1.5423,140.98,140.95,12.39169669]
["bitfinex","SOLUSD",1745325431393,1.1744574,141.02,140.97,12.39169669]
["bitfinex","SOLUSD",1745325431581,1.1744574,141.02,140.99,12.39169669]
["bitfinex","SOLUSD",1745325431787,1.1744574,141.02,140.98,12.39169669]
["bitfinex","SOLUSD",1745325431987,13.56615409,141.02,140.98,12.39169669]
["bitfinex","SOLUSD",1745325432292,1.1744574,141.02,140.98,12.39169669]
["bitfinex","SOLUSD",1745325433491,13.56615409,141.02,140.98,12.39169669]
["bitfinex","SOLUSD",1745325433677,1.1744574,141.02,140.98,12.39169669]
["bitfinex","SOLUSD",1745325433871,1.1744574,141.02,141.0,12.39169669]
["bitfinex","SOLUSD",1745325434182,1.1744574,141.02,141.01,12.39169669]
["bitfinex","SOLUSD",1745325434579,1.1744574,141.02,141.01,113.58134555]
["bitfinex","SOLUSD",1745325439092,1.1744574,141.02,141.01,82.54]
["bitfinex","SOLUSD",1745325439399,1.1744574,141.02,141.01,113.58134555]
["bitfinex","SOLUSD",1745325442297,0.03,141.07,141.03,18.64964886]
["bitfinex","SOLUSD",1745325442509,0.03,141.07,141.06,18.64964886]
["bitfinex","SOLUSD",1745325442715,0.03,141.07,141.06,81.3655426]
["bitfinex","SOLUSD",1745325443418,0.03,141.07,141.04,81.3655426]
["bitfinex","SOLUSD",1745325444583,12.39169669,141.06,141.04,81.3655426]
["bitfinex","SOLUSD",1745325445788,0.03,141.07,141.0,18.64964886]
["bitfinex","SOLUSD",1745325445789,12.39169669,141.05,141.0,81.3655426]
["bitfinex","SOLUSD",1745325445985,12.39169669,141.02,141.0,81.3655426]
["bitfinex","SOLUSD",1745325446187,0.03,141.07,141.02,18.64964886]
["bitfinex","SOLUSD",1745325446392,0.03,141.07,141.04,12.39169669]
["bitfinex","SOLUSD",1745325446593,0.03,141.07,141.03,12.39169669]
["bitfinex","SOLUSD",1745325446907,0.03,141.07,141.04,12.39169669]
["bitfinex","SOLUSD",1745325447608,0.03,141.07,141.05,12.39169669]
["bitfinex","SOLUSD",1745325448394,0.03,141.07,141.06,12.39169669]
["bitfinex","SOLUSD",1745325449019,0.03,141.07,141.06,18.64964886]
["bitfinex","SOLUSD",1745325450605,0.03,141.07,141.02,81.3655426]
["bitfinex","SOLUSD",1745325450925,0.03,141.07,141.05,12.39169669]
["bitfinex","SOLUSD",1745325451109,0.03,141.07,141.04,12.39169669]
["bitfinex","SOLUSD",1745325451411,0.03,141.07,141.04,18.64964886]
["bitfinex","SOLUSD",1745325451710,0.03,141.07,141.03,12.39169669]
["bitfinex","SOLUSD",1745325451920,0.03,141.07,141.03,31.04134555]
["bitfinex","SOLUSD",1745325452406,0.03,141.07,141.04,12.39169669]
["bitfinex","SOLUSD",1745325452610,0.03,141.07,141.04,31.04134555]
["bitfinex","SOLUSD",1745325452995,0.03,141.07,141.05,31.04134555]
["bitfinex","SOLUSD",1745325455214,0.03,141.07,141.05,112.40688815]
["bitfinex","SOLUSD",1745325455798,0.03,141.07,141.06,12.39169669]
["bitfinex","SOLUSD",1745325456006,0.03,141.07,141.06,31.04134555]
["bitfinex","SOLUSD",1745325457513,0.03,141.07,141.06,112.40688815]
["bitfinex","SOLUSD",1745325458098,0.03,141.09,141.08,18.64964886]
["bitfinex","SOLUSD",1745325458434,0.03,141.09,141.08,112.37688815]
["bitfinex","SOLUSD",1745325458614,0.03,141.09,141.08,99.98519146]
["bitfinex","SOLUSD",1745325458829,0.03,141.09,141.08,81.3355426]
["bitfinex","SOLUSD",1745325459192,0.03,141.09,141.08,99.98519146]
["bitfinex","SOLUSD",1745325459399,0.03,141.09,141.08,112.37688815]
["bitfinex","SOLUSD",1745325460518,0.03,141.09,141.08,81.3355426]
["bitfinex","SOLUSD",1745325460907,0.03,141.09,141.08,99.98519146]
["bitfinex","SOLUSD",1745325461214,0.03,141.09,141.08,112.37688815]
["bitfinex","SOLUSD",1745325461520,0.03,141.09,141.08,138.37688815]
["bitfinex","SOLUSD",1745325463313,0.03,141.09,141.08,125.98519146]
["bitfinex","SOLUSD",1745325463514,0.03,141.09,141.08,138.37688815]
["bitfinex","SOLUSD",1745325464206,0.03,141.09,141.08,93.72723929]
["bitfinex","SOLUSD",1745325464405,0.03,141.09,141.08,81.3355426]
["bitfinex","SOLUSD",1745325464598,0.03,141.09,141.08,112.37688815]
["bitfinex","SOLUSD",1745325464794,0.03,141.09,141.08,138.37688815]
["bitfinex","SOLUSD",1745325466995,0.03,141.09,141.08,112.37688815]
["bitfinex","SOLUSD",1745325467205,0.03,141.09,141.08,146.04368815]
["bitfinex","SOLUSD",1745325468823,0.03,141.09,141.08,112.37688815]
["bitfinex","SOLUSD",1745325469120,0.03,141.09,141.08,81.3355426]
["bitfinex","SOLUSD",1745325470525,0.03,141.09,141.08,93.72723929]
["bitfinex","SOLUSD",1745325470900,0.03,141.09,141.08,112.37688815]
["bitfinex","SOLUSD",1745325473911,0.03,141.09,141.08,81.3355426]
["bitfinex","SOLUSD",1745325474704,12.42169669,141.09,141.05,81.3355426]
["bitfinex","SOLUSD",1745325474902,1.6096,141.08,141.05,81.3355426]
["bitfinex","SOLUSD",1745325475738,26.0,141.06,141.05,81.3355426]
["bitfinex","SOLUSD",1745325475908,38.39169669,141.06,141.0,81.3355426]
["bitfinex","SOLUSD",1745325476116,12.39169669,141.02,141.0,81.3355426]
["bitfinex","SOLUSD",1745325476923,12.39169669,141.02,140.97,12.39169669]
["bitfinex","SOLUSD",1745325477128,12.39169669,141.01,140.96,81.3985426]
["bitfinex","SOLUSD",1745325477310,12.39169669,140.99,140.96,81.3985426]
["bitfinex","SOLUSD",1745325477508,12.39169669,140.97,140.96,0.063]
["bitfinex","SOLUSD",1745325478459,1.583,141.01,140.96,0.063]
["bitfinex","SOLUSD",1745325478624,12.39169669,140.97,140.96,0.063]
["bitfinex","SOLUSD",1745325479738,12.39169669,140.97,140.94,0.063]
["bitfinex","SOLUSD",1745325479909,12.39169669,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745325480418,12.39169669,140.97,140.94,0.063]
["bitfinex","SOLUSD",1745325480834,12.39169669,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745325481007,12.39169669,140.96,140.94,0.063]
["bitfinex","SOLUSD",1745325481728,26.0,140.99,140.94,0.063]
["bitfinex","SOLUSD",1745325481729,12.39169669,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745325483234,1.583,141.01,140.94,93.79023929]
["bitfinex","SOLUSD",1745325483433,1.583,141.01,140.97,12.39169669]
["bitfinex","SOLUSD",1745325484119,6.4617,141.02,140.98,12.39169669]
["bitfinex","SOLUSD",1745325484532,18.85339669,141.02,140.95,18.64964886]
["bitfinex","SOLUSD",1745325484731,18.85339669,141.02,140.95,99.98519146]
["bitfinex","SOLUSD",1745325484932,12.39169669,141.01,140.95,99.98519146]
["bitfinex","SOLUSD",1745325485130,12.39169669,141.01,140.96,12.39169669]
["bitfinex","SOLUSD",1745325485329,19.8146708,141.01,140.96,19.8146708]
["bitfinex","SOLUSD",1745325486416,19.8146708,141.0,140.95,101.1502134]
["bitfinex","SOLUSD",1745325486827,19.8146708,140.98,140.95,81.3355426]
["bitfinex","SOLUSD",1745325487237,19.8146708,140.99,140.95,81.3355426]
["bitfinex","SOLUSD",1745325487421,19.8146708,140.98,140.95,81.3355426]
["bitfinex","SOLUSD",1745325487832,19.8146708,140.97,140.95,81.3355426]
["bitfinex","SOLUSD",1745325488138,19.8146708,140.96,140.94,0.063]
["bitfinex","SOLUSD",1745325488328,19.8146708,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745325488935,27.583,140.97,140.94,0.063]
["bitfinex","SOLUSD",1745325489136,19.8146708,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745325490039,25.9745708,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745325490630,25.9745708,140.95,140.9,0.063]
["bitfinex","SOLUSD",1745325490940,19.8146708,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745325492340,1.583,140.97,140.9,19.8776708]
["bitfinex","SOLUSD",1745325492638,6.2908,140.99,140.94,19.8146708]
["bitfinex","SOLUSD",1745325492639,26.1054708,140.99,140.94,19.8146708]
["bitfinex","SOLUSD",1745325492814,19.8146708,140.99,140.94,19.8146708]
["bitfinex","SOLUSD",1745325493431,19.8146708,140.99,140.94,101.1502134]
["bitfinex","SOLUSD",1745325493827,19.8146708,140.98,140.94,81.3355426]
["bitfinex","SOLUSD",1745325494032,19.8146708,140.98,140.93,19.8146708]
["bitfinex","SOLUSD",1745325494226,19.8146708,140.98,140.94,19.8146708]
["bitfinex","SOLUSD",1745325494425,19.8146708,140.99,140.95,19.8146708]
["bitfinex","SOLUSD",1745325494624,19.8146708,141.0,140.95,19.8146708]
["bitfinex","SOLUSD",1745325494842,19.8146708,140.99,140.95,19.8146708]
["bitfinex","SOLUSD",1745325495838,19.8146708,141.0,140.95,19.8146708]
["bitfinex","SOLUSD",1745325496239,1.6448,141.01,140.96,19.8146708]
["bitfinex","SOLUSD",1745325496419,19.8146708,141.0,140.96,19.8146708]
["bitfinex","SOLUSD",1745325496925,19.8146708,141.0,140.92,18.64964886]
["bitfinex","SOLUSD",1745325497123,19.8146708,140.99,140.92,18.64964886]
["bitfinex","SOLUSD",1745325497325,19.8146708,140.98,140.94,19.8146708]
["bitfinex","SOLUSD",1745325497537,19.8146708,140.99,140.94,19.8146708]
["bitfinex","SOLUSD",1745325498223,19.8146708,141.0,140.95,19.8146708]
["bitfinex","SOLUSD",1745325498436,19.8146708,140.99,140.95,19.8146708]
["bitfinex","SOLUSD",1745325498639,1.6448,141.01,140.95,19.8146708]
["bitfinex","SOLUSD",1745325498841,19.8146708,141.0,140.95,19.8146708]
["bitfinex","SOLUSD",1745325499050,19.8146708,140.99,140.95,19.8146708]
["bitfinex","SOLUSD",1745325500141,19.8146708,141.0,140.95,19.8146708]
["bitfinex","SOLUSD",1745325500446,19.8146708,141.0,140.96,19.8146708]
["bitfinex","SOLUSD",1745325501244,19.8146708,141.01,140.96,19.8146708]
["bitfinex","SOLUSD",1745325501546,45.8146708,141.02,140.93,18.64964886]
["bitfinex","SOLUSD",1745325501747,45.8146708,141.02,140.97,19.8146708]
["bitfinex","SOLUSD",1745325501930,45.8146708,141.02,140.97,101.1502134]
["bitfinex","SOLUSD",1745325502130,26.0,141.02,140.97,101.1502134]
["bitfinex","SOLUSD",1745325502333,45.8146708,141.02,140.97,81.3355426]
["bitfinex","SOLUSD",1745325502647,19.8146708,140.99,140.97,81.3355426]
["bitfinex","SOLUSD",1745325503638,19.8146708,140.98,140.91,81.3355426]
["bitfinex","SOLUSD",1745325503952,19.8146708,140.95,140.92,18.64964886]
["bitfinex","SOLUSD",1745325504129,19.8146708,140.94,140.92,81.3355426]
["bitfinex","SOLUSD",1745325504847,19.8146708,140.93,140.9,0.063]
["bitfinex","SOLUSD",1745325505146,19.8146708,140.92,140.9,0.063]
["bitfinex","SOLUSD",1745325505354,26.0,140.96,140.9,0.063]
["bitfinex","SOLUSD",1745325505355,19.8146708,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745325506039,39.6293416,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745325506559,32.2908,140.94,140.9,0.063]
["bitfinex","SOLUSD",1745325506729,19.8146708,140.92,140.9,0.063]
["bitfinex","SOLUSD",1745325507351,1.6448,140.95,140.9,0.063]
["bitfinex","SOLUSD",1745325507654,19.8146708,140.94,140.9,0.063]
["bitfinex","SOLUSD",1745325508230,19.8146708,140.95,140.9,19.8776708]
["bitfinex","SOLUSD",1745325508444,19.8146708,140.95,140.9,101.2132134]
["bitfinex","SOLUSD",1745325508927,19.8146708,140.95,140.91,19.8146708]
["bitfinex","SOLUSD",1745325509125,19.8146708,140.96,140.91,19.8146708]
["bitfinex","SOLUSD",1745325509648,19.8146708,140.95,140.91,19.8146708]
["bitfinex","SOLUSD",1745325509850,19.8146708,140.94,140.9,81.3985426]
["bitfinex","SOLUSD",1745325510052,19.8146708,140.95,140.9,101.2132134]
["bitfinex","SOLUSD",1745325510438,19.8146708,140.96,140.91,19.8146708]
["bitfinex","SOLUSD",1745325510753,26.0,140.95,140.91,19.8146708]
["bitfinex","SOLUSD",1745325510931,19.8146708,140.94,140.9,81.3985426]
["bitfinex","SOLUSD",1745325511528,45.8146708,140.95,140.9,101.2132134]
["bitfinex","SOLUSD",1745325511952,1.6448,140.98,140.91,19.8146708]
["bitfinex","SOLUSD",1745325512250,19.8146708,140.96,140.91,19.8146708]
["bitfinex","SOLUSD",1745325512448,45.8146708,140.97,140.92,19.8146708]
["bitfinex","SOLUSD",1745325512752,19.8146708,140.96,140.91,19.8146708]
["bitfinex","SOLUSD",1745325513252,26.0,140.97,140.92,19.8146708]
["bitfinex","SOLUSD",1745325513253,19.8146708,140.97,140.92,19.8146708]
["bitfinex","SOLUSD",1745325513445,45.8146708,140.97,140.92,19.8146708]
["bitfinex","SOLUSD",1745325514760,19.8146708,140.95,140.9,100.04819146]
["bitfinex","SOLUSD",1745325514938,26.0,140.97,140.9,100.04819146]
["bitfinex","SOLUSD",1745325514939,19.8146708,140.94,140.9,81.3985426]
["bitfinex","SOLUSD",1745325515848,26.0,140.97,140.91,19.8146708]
["bitfinex","SOLUSD",1745325516052,26.0,140.97,140.94,19.8146708]
["bitfinex","SOLUSD",1745325516641,26.0,140.97,140.95,19.8146708]
["bitfinex","SOLUSD",1745325516857,6.2908,141.0,140.95,19.8146708]
["bitfinex","SOLUSD",1745325517043,27.6448,141.02,140.96,38.46431966]
["bitfinex","SOLUSD",1745325517361,21.4594708,141.02,140.97,19.8146708]
["bitfinex","SOLUSD",1745325517665,47.4594708,141.02,140.97,19.8146708]
["bitfinex","SOLUSD",1745325517879,19.8146708,141.01,140.97,19.8146708]
["bitfinex","SOLUSD",1745325518076,19.8146708,141.01,140.96,19.8146708]
["bitfinex","SOLUSD",1745325518635,19.8146708,141.01,140.97,19.8146708]
["bitfinex","SOLUSD",1745325519137,47.4594708,141.02,140.97,19.8146708]
["bitfinex","SOLUSD",1745325519655,21.4594708,141.02,140.97,19.8146708]
["bitfinex","SOLUSD",1745325519955,47.4594708,141.02,140.97,19.8146708]
["bitfinex","SOLUSD",1745325520839,19.8146708,141.01,140.96,19.8146708]
["bitfinex","SOLUSD",1745325521039,19.8146708,141.0,140.96,19.8146708]
["bitfinex","SOLUSD",1745325521234,19.8146708,141.0,140.95,38.46431966]
["bitfinex","SOLUSD",1745325521449,19.8146708,141.0,140.96,18.64964886]
["bitfinex","SOLUSD",1745325521734,19.8146708,141.01,140.96,19.8146708]
["bitfinex","SOLUSD",1745325521953,27.6448,141.02,140.96,19.8146708]
["bitfinex","SOLUSD",1745325522156,19.8146708,141.01,140.96,19.8146708]
["bitfinex","SOLUSD",1745325522639,19.8146708,141.01,140.96,101.1502134]
["bitfinex","SOLUSD",1745325522963,19.8146708,141.0,140.96,101.1502134]
["bitfinex","SOLUSD",1745325523755,19.8146708,141.0,140.96,81.3355426]
["bitfinex","SOLUSD",1745325523948,19.8146708,140.98,140.94,19.8146708]
["bitfinex","SOLUSD",1745325524142,19.8146708,140.97,140.93,81.3355426]
["bitfinex","SOLUSD",1745325524568,19.8146708,140.97,140.93,101.1502134]
["bitfinex","SOLUSD",1745325524967,19.8146708,140.98,140.93,101.1502134]
["bitfinex","SOLUSD",1745325526469,27.6448,141.02,140.93,101.1502134]
["bitfinex","SOLUSD",1745325526641,19.8146708,140.98,140.93,101.1502134]
["bitfinex","SOLUSD",1745325527339,19.8146708,140.96,140.93,81.3355426]
["bitfinex","SOLUSD",1745325527658,19.8146708,140.95,140.93,81.3355426]
["bitfinex","SOLUSD",1745325527852,19.8146708,140.94,140.9,18.71264886]
["bitfinex","SOLUSD",1745325528060,19.8146708,140.94,140.9,0.063]
["bitfinex","SOLUSD",1745325528844,19.8146708,140.92,140.9,0.063]
["bitfinex","SOLUSD",1745325529858,19.8146708,140.93,140.9,0.063]
["bitfinex","SOLUSD",1745325530054,19.8146708,140.94,140.9,0.063]
["bitfinex","SOLUSD",1745325530739,27.6565,140.95,140.9,0.063]
["bitfinex","SOLUSD",1745325530945,19.8146708,140.92,140.9,0.063]
["bitfinex","SOLUSD",1745325531146,1.6565,140.95,140.9,0.063]
["bitfinex","SOLUSD",1745325531466,19.8146708,140.92,140.9,0.063]
["bitfinex","SOLUSD",1745325533872,19.8146708,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745325534654,19.8146708,140.92,140.9,0.063]
["bitfinex","SOLUSD",1745325534855,1.6565,140.95,140.9,0.063]
["bitfinex","SOLUSD",1745325535171,19.8146708,140.92,140.9,0.063]
["bitfinex","SOLUSD",1745325537374,12.39837679,140.92,140.9,0.063]
["bitfinex","SOLUSD",1745325537878,1.6565,140.95,140.9,0.063]
["bitfinex","SOLUSD",1745325538177,12.39837679,140.92,140.9,0.063]
["bitfinex","SOLUSD",1745325539758,9.89837679,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745325547264,26.0,140.94,140.9,0.063]
["bitfinex","SOLUSD",1745325547457,12.39837679,140.92,140.9,0.063]
["bitfinex","SOLUSD",1745325548069,12.39837679,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745325548672,12.39837679,140.92,140.9,0.063]
["bitfinex","SOLUSD",1745325548874,6.4759,140.99,140.91,12.39837679]
["bitfinex","SOLUSD",1745325549188,12.39837679,140.99,140.94,12.39837679]
["bitfinex","SOLUSD",1745325549972,12.39837679,140.98,140.94,12.39837679]
["bitfinex","SOLUSD",1745325550169,12.39837679,140.98,140.93,12.39837679]
["bitfinex","SOLUSD",1745325550577,12.39837679,140.98,140.94,12.39837679]
["bitfinex","SOLUSD",1745325551005,1.5388,141.0,140.94,12.39837679]
["bitfinex","SOLUSD",1745325551186,12.39837679,140.99,140.92,44.64964886]
["bitfinex","SOLUSD",1745325551372,12.39837679,140.98,140.94,12.39837679]
["bitfinex","SOLUSD",1745325551571,12.39837679,140.99,140.94,12.39837679]
["bitfinex","SOLUSD",1745325551771,12.39837679,141.0,140.95,12.39837679]
["bitfinex","SOLUSD",1745325552382,26.03,141.02,140.95,12.39837679]
["bitfinex","SOLUSD",1745325552590,12.39837679,141.0,140.96,12.39837679]
["bitfinex","SOLUSD",1745325552767,12.42837679,141.02,140.97,12.39837679]
["bitfinex","SOLUSD",1745325552972,12.42837679,141.02,140.98,12.39837679]
["bitfinex","SOLUSD",1745325553174,12.39837679,141.01,140.95,107.3355426]
["bitfinex","SOLUSD",1745325553373,12.39837679,141.01,140.96,12.39837679]
["bitfinex","SOLUSD",1745325554493,12.39837679,141.0,140.96,12.39837679]
["bitfinex","SOLUSD",1745325555695,12.39837679,141.01,140.96,12.39837679]
["bitfinex","SOLUSD",1745325555891,12.39837679,141.01,140.97,12.39837679]
["bitfinex","SOLUSD",1745325556097,0.03,141.02,140.97,12.39837679]
["bitfinex","SOLUSD",1745325556670,12.42837679,141.02,140.97,12.39837679]
["bitfinex","SOLUSD",1745325560783,0.03,141.02,140.97,12.39837679]
["bitfinex","SOLUSD",1745325561095,0.03,141.02,141.01,12.39837679]
["bitfinex","SOLUSD",1745325561315,0.03,141.02,141.01,38.78492565]
["bitfinex","SOLUSD",1745325561487,0.03,141.04,141.03,31.04802565]
["bitfinex","SOLUSD",1745325561887,0.03,141.05,141.03,112.38356825]
["bitfinex","SOLUSD",1745325562088,0.03,141.05,141.04,31.04802565]
["bitfinex","SOLUSD",1745325562288,0.03,141.05,141.04,43.44640244]
["bitfinex","SOLUSD",1745325562503,0.03,141.05,141.04,150.78194504]
["bitfinex","SOLUSD",1745325562677,0.03,141.09,141.06,44.64964886]
["bitfinex","SOLUSD",1745325562878,0.03,141.09,141.06,138.38356825]
["bitfinex","SOLUSD",1745325565580,0.03,141.09,141.06,99.98519146]
["bitfinex","SOLUSD",1745325565803,0.03,141.09,141.06,112.38356825]
["bitfinex","SOLUSD",1745325566303,0.03,141.09,141.06,93.73391939]
["bitfinex","SOLUSD",1745325567587,0.03,141.09,141.06,112.38356825]
["bitfinex","SOLUSD",1745325569082,0.03,141.09,141.06,81.3355426]
["bitfinex","SOLUSD",1745325569706,12.39837679,141.08,141.06,81.3355426]
["bitfinex","SOLUSD",1745325570212,12.42837679,141.07,141.01,81.3355426]
["bitfinex","SOLUSD",1745325570401,12.39837679,141.02,141.01,81.3355426]
["bitfinex","SOLUSD",1745325570582,12.39837679,141.02,140.97,119.73391939]
["bitfinex","SOLUSD",1745325570780,12.39837679,141.02,140.98,12.39837679]
["bitfinex","SOLUSD",1745325571103,12.39837679,141.03,140.99,12.39837679]
["bitfinex","SOLUSD",1745325571479,6.1668,141.07,140.97,107.3355426]
["bitfinex","SOLUSD",1745325571480,12.39837679,141.02,140.97,107.3355426]
["bitfinex","SOLUSD",1745325571683,12.39837679,141.0,140.97,81.3355426]
["bitfinex","SOLUSD",1745325572099,12.39837679,141.01,140.97,81.3355426]
["bitfinex","SOLUSD",1745325572409,12.39837679,141.05,140.97,93.73391939]
["bitfinex","SOLUSD",1745325572584,12.39837679,141.02,140.97,93.73391939]
["bitfinex","SOLUSD",1745325572907,12.39837679,141.01,140.97,93.73391939]
["bitfinex","SOLUSD",1745325573285,19.8145705,141.01,140.97,81.3355426]
["bitfinex","SOLUSD",1745325573807,19.8145705,141.01,140.97,101.1501131]
["bitfinex","SOLUSD",1745325573988,19.8145705,141.05,140.97,101.1501131]
["bitfinex","SOLUSD",1745325574190,19.8145705,141.01,140.97,101.1501131]
["bitfinex","SOLUSD",1745325574392,19.8145705,141.05,140.97,101.1501131]
["bitfinex","SOLUSD",1745325574988,19.8145705,141.01,140.97,101.1501131]
["bitfinex","SOLUSD",1745325575203,19.8145705,141.02,140.97,101.1501131]
["bitfinex","SOLUSD",1745325575708,7.09169562,141.01,140.97,101.1501131]
["bitfinex","SOLUSD",1745325576035,26.90626612,141.01,140.97,81.3355426]
["bitfinex","SOLUSD",1745325576396,26.90626612,141.01,140.97,101.1501131]
["bitfinex","SOLUSD",1745325577109,19.8145705,141.0,140.97,81.3355426]
["bitfinex","SOLUSD",1745325577706,7.09270161,140.99,140.97,81.3355426]
["bitfinex","SOLUSD",1745325579083,19.8145705,140.98,140.97,81.3355426]
["bitfinex","SOLUSD",1745325579289,19.8145705,140.98,140.95,26.0]
["bitfinex","SOLUSD",1745325579489,19.8145705,140.97,140.94,81.3355426]
["bitfinex","SOLUSD",1745325579895,7.09421112,140.96,140.94,81.3355426]
["bitfinex","SOLUSD",1745325580094,7.09169562,141.01,140.95,18.64964886]
["bitfinex","SOLUSD",1745325580289,19.8145705,141.0,140.95,38.46421936]
["bitfinex","SOLUSD",1745325580498,19.8145705,140.99,140.94,127.1501131]
["bitfinex","SOLUSD",1745325581010,19.8145705,140.98,140.94,127.1501131]
["bitfinex","SOLUSD",1745325581597,19.8145705,140.99,140.94,127.1501131]
["bitfinex","SOLUSD",1745325581891,26.9077752,140.98,140.94,81.3355426]
["bitfinex","SOLUSD",1745325582090,26.9077752,140.98,140.9,18.71264886]
["bitfinex","SOLUSD",1745325582091,19.8145705,140.95,140.9,18.71264886]
["bitfinex","SOLUSD",1745325582315,19.8145705,140.93,140.9,0.063]
["bitfinex","SOLUSD",1745325582888,19.8145705,140.92,140.9,0.063]
["bitfinex","SOLUSD",1745325583202,19.8145705,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745325583581,46.217341,140.91,140.9,0.063]
["bitfinex","SOLUSD",1745325583785,46.217341,140.91,140.9,1e-08]
["bitfinex","SOLUSD",1745325584015,46.217341,140.91,140.88,1e-08]
["bitfinex","SOLUSD",1745325584016,26.0,140.89,140.88,1e-08]
["bitfinex","SOLUSD",1745325584191,26.0,140.89,140.85,0.063]
["bitfinex","SOLUSD",1745325584192,26.0,140.88,140.85,0.063]
["bitfinex","SOLUSD",1745325584518,21.4534705,140.86,140.79,0.063]
["bitfinex","SOLUSD",1745325584717,19.8145705,140.82,140.79,0.063]
["bitfinex","SOLUSD",1745325585085,19.8145705,140.82,140.79,26.063]
["bitfinex","SOLUSD",1745325585310,19.8145705,140.82,140.79,0.063]
["bitfinex","SOLUSD",1745325585605,19.8145705,140.82,140.81,1e-08]
["bitfinex","SOLUSD",1745325585785,45.8145705,140.82,140.77,0.063]
["bitfinex","SOLUSD",1745325585981,39.629141,140.78,140.77,0.063]
["bitfinex","SOLUSD",1745325586186,39.629141,140.78,140.76,1e-08]
["bitfinex","SOLUSD",1745325586391,39.629141,140.77,140.76,1e-08]
["bitfinex","SOLUSD",1745325586610,26.0,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745325586808,45.8145705,140.76,140.67,0.063]
["bitfinex","SOLUSD",1745325587011,19.8145705,140.71,140.67,0.063]
["bitfinex","SOLUSD",1745325587419,19.8145705,140.71,140.67,26.063]
["bitfinex","SOLUSD",1745325587716,19.8145705,140.71,140.67,0.063]
["bitfinex","SOLUSD",1745325588218,19.8145705,140.71,140.67,81.3985426]
["bitfinex","SOLUSD",1745325588719,39.629141,140.71,140.67,0.063]
["bitfinex","SOLUSD",1745325589102,19.8145705,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745325589999,26.92290146,140.68,140.67,0.063]
["bitfinex","SOLUSD",1745325590995,7.10681543,140.71,140.67,0.063]
["bitfinex","SOLUSD",1745325591413,26.92138593,140.71,140.67,19.8775705]
["bitfinex","SOLUSD",1745325591608,26.92090119,140.72,140.68,19.8145705]
["bitfinex","SOLUSD",1745325591809,26.92048736,140.73,140.68,19.8145705]
["bitfinex","SOLUSD",1745325591994,17.75711518,140.79,140.71,26.0]
["bitfinex","SOLUSD",1745325592197,19.8145705,140.76,140.71,26.0]
["bitfinex","SOLUSD",1745325592502,19.8145705,140.75,140.7,45.8145705]
["bitfinex","SOLUSD",1745325592709,17.75820429,140.78,140.7,45.8145705]
["bitfinex","SOLUSD",1745325592904,19.8145705,140.74,140.7,26.0]
["bitfinex","SOLUSD",1745325593417,17.75820429,140.78,140.72,26.0]
["bitfinex","SOLUSD",1745325593726,19.8145705,140.76,140.72,45.8145705]
["bitfinex","SOLUSD",1745325593901,19.8145705,140.76,140.72,26.0]
["bitfinex","SOLUSD",1745325594103,7.10381742,140.77,140.73,19.8145705]
["bitfinex","SOLUSD",1745325594618,1.667,140.81,140.78,44.64964886]
["bitfinex","SOLUSD",1745325594619,0.03,140.81,140.78,44.64964886]
["bitfinex","SOLUSD",1745325594822,0.03,140.81,140.8,45.8145705]
["bitfinex","SOLUSD",1745325595033,0.03,140.81,140.8,64.46421936]
["bitfinex","SOLUSD",1745325596312,0.03,140.81,140.8,71.56649208]
["bitfinex","SOLUSD",1745325596532,0.03,140.81,140.8,44.64964886]
["bitfinex","SOLUSD",1745325596835,0.03,140.81,140.72,82.9387426]
["bitfinex","SOLUSD",1745325596836,19.8445705,140.81,140.72,82.9387426]
["bitfinex","SOLUSD",1745325597007,19.8145705,140.8,140.75,19.8145705]
["bitfinex","SOLUSD",1745325597317,19.8445705,140.81,140.76,19.8145705]
["bitfinex","SOLUSD",1745325597507,19.8445705,140.81,140.67,83.0017426]
["bitfinex","SOLUSD",1745325597508,19.8145705,140.77,140.67,83.0017426]
["bitfinex","SOLUSD",1745325597711,19.8145705,140.73,140.68,19.8145705]
["bitfinex","SOLUSD",1745325598022,19.8145705,140.72,140.67,81.3985426]
["bitfinex","SOLUSD",1745325598227,45.8145705,140.77,140.67,101.2131131]
["bitfinex","SOLUSD",1745325598427,19.8145705,140.74,140.69,19.8145705]
["bitfinex","SOLUSD",1745325598604,24.86501846,140.76,140.69,19.8145705]
["bitfinex","SOLUSD",1745325598808,24.86501846,140.76,140.68,19.8145705]
["bitfinex","SOLUSD",1745325598809,19.8145705,140.73,140.68,19.8145705]
["bitfinex","SOLUSD",1745325599126,19.8145705,140.71,140.67,81.3985426]
["bitfinex","SOLUSD",1745325599428,26.0,140.62,140.61,1e-08]
["bitfinex","SOLUSD",1745325599626,18.64964886,140.61,140.52,0.063]
["bitfinex","SOLUSD",1745325599812,29.43635085,140.59,140.52,0.063]
["bitfinex","SOLUSD",1745325600011,29.43635085,140.59,140.53,29.43635085]
["bitfinex","SOLUSD",1745325600314,36.54923227,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1745325601738,62.54923227,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1745325601917,110.63523198,140.59,140.58,1e-08]
["bitfinex","SOLUSD",1745325602122,145.33219383,140.59,140.52,0.063]
["bitfinex","SOLUSD",1745325602323,36.55226915,140.53,140.52,0.063]
["bitfinex","SOLUSD",1745325603142,36.55226915,140.53,140.52,1e-08]
["bitfinex","SOLUSD",1745325604405,55.43635085,140.53,140.52,1e-08]
["bitfinex","SOLUSD",1745325604606,26.0,140.53,140.52,1e-08]
["bitfinex","SOLUSD",1745325604943,55.43635085,140.53,140.52,1e-08]
["bitfinex","SOLUSD",1745325606309,62.55226915,140.53,140.52,1e-08]
["bitfinex","SOLUSD",1745325607252,33.1159183,140.53,140.52,1e-08]
["bitfinex","SOLUSD",1745325607420,36.55226915,140.53,140.52,1e-08]
["bitfinex","SOLUSD",1745325607617,7.1159183,140.53,140.52,1e-08]
["bitfinex","SOLUSD",1745325607929,36.55226915,140.53,140.46,0.063]
["bitfinex","SOLUSD",1745325608224,29.43635085,140.51,140.46,110.83489345]
["bitfinex","SOLUSD",1745325608446,7.11743772,140.5,140.46,81.3985426]
["bitfinex","SOLUSD",1745325608624,7.11743772,140.5,140.46,110.83489345]
["bitfinex","SOLUSD",1745325608828,7.11743772,140.5,140.46,81.3985426]
["bitfinex","SOLUSD",1745325609138,7.11743772,140.5,140.46,110.83489345]
["bitfinex","SOLUSD",1745325609523,7.11693117,140.51,140.46,110.83489345]
["bitfinex","SOLUSD",1745325609716,7.11693117,140.51,140.47,29.43635085]
["bitfinex","SOLUSD",1745325610111,17.7873443,140.55,140.49,29.43635085]
["bitfinex","SOLUSD",1745325610342,7.11541198,140.54,140.49,29.43635085]
["bitfinex","SOLUSD",1745325610519,7.11389343,140.57,140.53,29.43635085]
["bitfinex","SOLUSD",1745325610721,36.55024428,140.57,140.5,44.64964886]
["bitfinex","SOLUSD",1745325610937,29.43635085,140.56,140.51,29.43635085]
["bitfinex","SOLUSD",1745325611310,7.11340015,140.58,140.54,29.43635085]
["bitfinex","SOLUSD",1745325611517,7.11340015,140.58,140.53,107.3355426]
["bitfinex","SOLUSD",1745325611717,36.549751,140.58,140.53,136.77189345]
["bitfinex","SOLUSD",1745325611940,29.43635085,140.56,140.53,81.3355426]
["bitfinex","SOLUSD",1745325612324,7.11340015,140.58,140.51,55.43635085]
["bitfinex","SOLUSD",1745325612541,29.43635085,140.57,140.52,55.43635085]
["bitfinex","SOLUSD",1745325612733,29.43635085,140.55,140.52,26.0]
["bitfinex","SOLUSD",1745325613227,29.43635085,140.57,140.52,26.0]
["bitfinex","SOLUSD",1745325613431,29.43635085,140.56,140.51,29.43635085]
["bitfinex","SOLUSD",1745325613631,7.11430022,140.57,140.52,29.43635085]
["bitfinex","SOLUSD",1745325613941,7.11355296,140.58,140.56,29.43635085]
["bitfinex","SOLUSD",1745325614124,7.14288764,140.59,140.55,26.0]
["bitfinex","SOLUSD",1745325614324,36.57923849,140.59,140.55,26.0]
["bitfinex","SOLUSD",1745325614635,7.14288764,140.59,140.55,55.43635085]
["bitfinex","SOLUSD",1745325615144,0.03,140.59,140.56,29.43635085]
["bitfinex","SOLUSD",1745325615447,29.43635085,140.57,140.52,107.3355426]
["bitfinex","SOLUSD",1745325615744,29.43635085,140.58,140.52,136.77189345]
["bitfinex","SOLUSD",1745325616136,0.03,140.59,140.52,136.77189345]
["bitfinex","SOLUSD",1745325616342,29.43635085,140.58,140.52,136.77189345]
["bitfinex","SOLUSD",1745325616647,29.43635085,140.57,140.52,136.77189345]
["bitfinex","SOLUSD",1745325616947,29.43635085,140.56,140.52,107.3355426]
["bitfinex","SOLUSD",1745325617249,29.43635085,140.57,140.52,136.77189345]
["bitfinex","SOLUSD",1745325617827,7.11419961,140.57,140.52,136.77189345]
["bitfinex","SOLUSD",1745325618131,29.43635085,140.56,140.52,81.3355426]
["bitfinex","SOLUSD",1745325618343,29.43635085,140.55,140.52,81.3355426]
["bitfinex","SOLUSD",1745325618560,29.43635085,140.56,140.52,81.3355426]
["bitfinex","SOLUSD",1745325619833,29.43635085,140.57,140.52,110.77189345]
["bitfinex","SOLUSD",1745325620550,29.43635085,140.56,140.52,81.3355426]
["bitfinex","SOLUSD",1745325620854,29.43635085,140.53,140.5,26.0]
["bitfinex","SOLUSD",1745325621084,29.43635085,140.52,140.49,81.3355426]
["bitfinex","SOLUSD",1745325621235,29.43635085,140.5,140.46,81.3985426]
["bitfinex","SOLUSD",1745325621436,29.43635085,140.49,140.46,81.3985426]
["bitfinex","SOLUSD",1745325621637,29.43635085,140.5,140.46,81.3985426]
["bitfinex","SOLUSD",1745325621842,29.43635085,140.52,140.48,29.43635085]
["bitfinex","SOLUSD",1745325622042,29.43635085,140.52,140.47,29.43635085]
["bitfinex","SOLUSD",1745325622331,29.43635085,140.51,140.46,110.83489345]
["bitfinex","SOLUSD",1745325622949,24.90394193,140.54,140.47,29.43635085]
["bitfinex","SOLUSD",1745325623159,29.43635085,140.52,140.47,29.43635085]
["bitfinex","SOLUSD",1745325623835,61.45755085,140.56,140.46,81.3985426]
["bitfinex","SOLUSD",1745325623836,29.43635085,140.5,140.46,81.3985426]
["bitfinex","SOLUSD",1745325624049,29.43635085,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745325624424,26.0,140.53,140.46,0.063]
["bitfinex","SOLUSD",1745325624626,26.0,140.49,140.46,0.063]
["bitfinex","SOLUSD",1745325624866,29.43635085,140.48,140.46,0.063]
["bitfinex","SOLUSD",1745325625060,29.43635085,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745325626148,26.0,140.49,140.46,0.063]
["bitfinex","SOLUSD",1745325626356,29.43635085,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745325626741,36.55530863,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745325628769,7.11845102,140.48,140.46,0.063]
["bitfinex","SOLUSD",1745325628973,29.43635085,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745325629361,7.11845102,140.48,140.46,0.063]
["bitfinex","SOLUSD",1745325629556,19.96883612,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745325630869,27.0877939,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745325632251,7.11895778,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745325632849,27.0877939,140.47,140.46,0.063]
["bitfinex","SOLUSD",1745325633953,27.0877939,140.47,140.4,0.063]
["bitfinex","SOLUSD",1745325634180,19.96883612,140.45,140.4,20.03183612]
["bitfinex","SOLUSD",1745325634388,19.96883612,140.43,140.4,0.063]
["bitfinex","SOLUSD",1745325634578,19.96883612,140.44,140.4,0.063]
["bitfinex","SOLUSD",1745325634875,19.96883612,140.47,140.42,19.96883612]
["bitfinex","SOLUSD",1745325635047,19.96883612,140.47,140.41,19.96883612]
["bitfinex","SOLUSD",1745325635254,27.08728714,140.48,140.43,19.96883612]
["bitfinex","SOLUSD",1745325635476,27.08728714,140.48,140.41,6.2793]
["bitfinex","SOLUSD",1745325635649,19.96883612,140.46,140.41,26.24813612]
["bitfinex","SOLUSD",1745325636351,7.11845102,140.48,140.42,19.96883612]
["bitfinex","SOLUSD",1745325636552,27.08728714,140.48,140.43,19.96883612]
["bitfinex","SOLUSD",1745325636952,19.96883612,140.47,140.42,45.96883612]
["bitfinex","SOLUSD",1745325637381,27.08728714,140.48,140.43,19.96883612]
["bitfinex","SOLUSD",1745325637756,19.96883612,140.47,140.42,45.96883612]
["bitfinex","SOLUSD",1745325638272,19.96883612,140.44,140.42,26.0]
["bitfinex","SOLUSD",1745325638474,19.96883612,140.43,140.4,0.063]
["bitfinex","SOLUSD",1745325638656,19.96883612,140.41,140.4,0.063]
["bitfinex","SOLUSD",1745325638864,27.09083597,140.41,140.4,0.063]
["bitfinex","SOLUSD",1745325639063,7.12199985,140.41,140.4,0.063]
["bitfinex","SOLUSD",1745325639263,17.80153842,140.44,140.4,0.063]
["bitfinex","SOLUSD",1745325639264,7.12098554,140.43,140.4,0.063]
["bitfinex","SOLUSD",1745325639465,19.96883612,140.42,140.4,0.063]
["bitfinex","SOLUSD",1745325640676,7.12098554,140.43,140.4,0.063]
["bitfinex","SOLUSD",1745325640857,19.96883612,140.44,140.4,0.063]
["bitfinex","SOLUSD",1745325641049,44.88873644,140.45,140.4,20.03183612]
["bitfinex","SOLUSD",1745325641249,19.96883612,140.44,140.4,0.063]
["bitfinex","SOLUSD",1745325641469,19.96883612,140.43,140.4,0.063]
["bitfinex","SOLUSD",1745325642068,19.96883612,140.42,140.4,0.063]
["bitfinex","SOLUSD",1745325642678,19.96883612,140.43,140.4,0.063]
["bitfinex","SOLUSD",1745325642987,19.96883612,140.42,140.4,0.063]
["bitfinex","SOLUSD",1745325643166,19.96883612,140.41,140.4,0.063]
["bitfinex","SOLUSD",1745325643355,19.96883612,140.41,140.4,1e-08]
["bitfinex","SOLUSD",1745325643555,64.61848498,140.41,140.36,0.063]
["bitfinex","SOLUSD",1745325643770,19.96883612,140.37,140.36,0.063]
["bitfinex","SOLUSD",1745325643965,19.96883612,140.37,140.36,1e-08]
["bitfinex","SOLUSD",1745325644861,27.09286547,140.37,140.36,1e-08]
["bitfinex","SOLUSD",1745325645279,26.0,140.35,140.34,1e-08]
["bitfinex","SOLUSD",1745325645462,65.93767224,140.35,140.34,1e-08]
["bitfinex","SOLUSD",1745325646059,84.5873211,140.35,140.34,1e-08]
["bitfinex","SOLUSD",1745325646293,72.43707224,140.35,140.24,18.64964886]
["bitfinex","SOLUSD",1745325646581,18.64964886,140.34,140.26,19.96883612]
["bitfinex","SOLUSD",1745325646768,52.46823612,140.35,140.26,19.96883612]
["bitfinex","SOLUSD",1745325646966,19.96883612,140.33,140.28,19.96883612]
["bitfinex","SOLUSD",1745325647169,24.9394328,140.34,140.25,44.64964886]
["bitfinex","SOLUSD",1745325647358,19.96883612,140.3,140.25,26.0]
["bitfinex","SOLUSD",1745325647562,19.96883612,140.26,140.22,87.6148426]
["bitfinex","SOLUSD",1745325647755,60.56719395,140.34,140.22,87.6148426]
["bitfinex","SOLUSD",1745325647957,60.56719395,140.34,140.25,19.96883612]
["bitfinex","SOLUSD",1745325648285,19.96883612,140.28,140.22,87.6148426]
["bitfinex","SOLUSD",1745325648457,19.96883612,140.26,140.2,1.6281]
["bitfinex","SOLUSD",1745325648653,26.0,140.3,140.18,6.2793]
["bitfinex","SOLUSD",1745325648654,19.96883612,140.25,140.18,6.2793]
["bitfinex","SOLUSD",1745325648876,27.09939036,140.25,140.2,19.96883612]
["bitfinex","SOLUSD",1745325649078,27.09854477,140.26,140.21,45.96883612]
["bitfinex","SOLUSD",1745325649269,19.96883612,140.25,140.19,18.64964886]
["bitfinex","SOLUSD",1745325649462,7.12970865,140.26,140.2,19.96883612]
["bitfinex","SOLUSD",1745325649668,19.96883612,140.24,140.18,6.2793]
["bitfinex","SOLUSD",1745325649864,19.96883612,140.24,140.21,26.0]
["bitfinex","SOLUSD",1745325650066,19.96883612,140.24,140.19,19.96883612]
["bitfinex","SOLUSD",1745325650361,19.96883612,140.23,140.18,26.24813612]
["bitfinex","SOLUSD",1745325650562,24.95374971,140.26,140.18,19.96883612]
["bitfinex","SOLUSD",1745325650771,19.96883612,140.23,140.18,19.96883612]
["bitfinex","SOLUSD",1745325651064,27.10019372,140.23,140.16,44.64964886]
["bitfinex","SOLUSD",1745325651281,27.10019372,140.23,140.18,19.96883612]
["bitfinex","SOLUSD",1745325651475,27.10019372,140.23,140.16,18.64964886]
["bitfinex","SOLUSD",1745325651665,27.10019372,140.23,140.17,26.0]
["bitfinex","SOLUSD",1745325651865,7.13012477,140.25,140.2,19.96883612]
["bitfinex","SOLUSD",1745325652061,27.09896089,140.25,140.2,19.96883612]
["bitfinex","SOLUSD",1745325652274,7.13012477,140.25,140.18,26.0]
["bitfinex","SOLUSD",1745325652480,7.13012477,140.25,140.19,19.96883612]
["bitfinex","SOLUSD",1745325652481,19.96883612,140.24,140.19,19.96883612]
["bitfinex","SOLUSD",1745325652985,7.13114169,140.23,140.18,26.0]
["bitfinex","SOLUSD",1745325653284,27.09997781,140.23,140.18,45.96883612]
["bitfinex","SOLUSD",1745325653603,19.96883612,140.22,140.18,26.0]
["bitfinex","SOLUSD",1745325654384,19.96883612,140.21,140.12,81.3655426]
["bitfinex","SOLUSD",1745325654589,19.96883612,140.18,140.12,0.03]
["bitfinex","SOLUSD",1745325654785,19.96883612,140.2,140.15,19.96883612]
["bitfinex","SOLUSD",1745325654989,43.60864478,140.23,140.12,0.03]
["bitfinex","SOLUSD",1745325654990,7.13114169,140.23,140.19,19.96883612]
["bitfinex","SOLUSD",1745325655878,7.13114169,140.23,140.15,45.96883612]
["bitfinex","SOLUSD",1745325656058,7.13114169,140.23,140.17,19.96883612]
["bitfinex","SOLUSD",1745325656263,7.13114169,140.23,140.19,19.96883612]
["bitfinex","SOLUSD",1745325656483,7.13082935,140.24,140.2,19.96883612]
["bitfinex","SOLUSD",1745325656674,19.96883612,140.23,140.18,26.0]
["bitfinex","SOLUSD",1745325656882,19.96883612,140.21,140.16,26.0]
["bitfinex","SOLUSD",1745325657086,27.10099502,140.21,140.13,18.64964886]
["bitfinex","SOLUSD",1745325657302,7.13114169,140.23,140.16,19.96883612]
["bitfinex","SOLUSD",1745325657475,19.96883612,140.21,140.13,25.78586273]
["bitfinex","SOLUSD",1745325657679,19.96883612,140.21,140.15,45.96883612]
["bitfinex","SOLUSD",1745325657997,19.96883612,140.23,140.18,26.0]
["bitfinex","SOLUSD",1745325658172,19.96883612,140.24,140.18,26.0]
["bitfinex","SOLUSD",1745325658491,33.12910814,140.27,140.19,19.96883612]
["bitfinex","SOLUSD",1745325658668,19.96883612,140.24,140.19,19.96883612]
["bitfinex","SOLUSD",1745325658992,7.13114169,140.23,140.19,19.96883612]
["bitfinex","SOLUSD",1745325659296,27.09997781,140.23,140.19,19.96883612]
["bitfinex","SOLUSD",1745325659665,27.09997781,140.23,140.18,19.96883612]
["bitfinex","SOLUSD",1745325660185,27.09967224,140.24,140.19,19.96883612]
["bitfinex","SOLUSD",1745325660368,17.82528124,140.26,140.17,26.0]
["bitfinex","SOLUSD",1745325660369,7.13023786,140.25,140.2,19.96883612]
["bitfinex","SOLUSD",1745325660569,7.12656784,140.32,140.24,45.96883612]
["bitfinex","SOLUSD",1745325660779,27.0948748,140.34,140.29,19.96883612]
["bitfinex","SOLUSD",1745325660971,27.0948748,140.34,140.3,19.96883612]
["bitfinex","SOLUSD",1745325661174,7.12603868,140.34,140.28,26.0]
["bitfinex","SOLUSD",1745325661374,19.96883612,140.33,140.22,7.13165026]
["bitfinex","SOLUSD",1745325661573,7.12603868,140.34,140.3,19.96883612]
["bitfinex","SOLUSD",1745325661574,27.0948748,140.34,140.3,19.96883612]
["bitfinex","SOLUSD",1745325661771,7.1245369,140.36,140.31,19.96883612]
["bitfinex","SOLUSD",1745325661972,7.12422827,140.37,140.33,19.96883612]
["bitfinex","SOLUSD",1745325662177,7.12422827,140.37,140.29,18.64964886]
["bitfinex","SOLUSD",1745325662368,19.96883612,140.35,140.29,18.64964886]
["bitfinex","SOLUSD",1745325662568,7.12422827,140.37,140.29,19.96883612]
["bitfinex","SOLUSD",1745325662771,19.96883612,140.36,140.29,18.64964886]
["bitfinex","SOLUSD",1745325662988,0.063,140.38,140.34,19.96883612]
["bitfinex","SOLUSD",1745325663185,0.063,140.38,140.36,19.96883612]
["bitfinex","SOLUSD",1745325663390,0.063,140.38,140.37,19.96883612]
["bitfinex","SOLUSD",1745325665102,0.063,140.38,140.37,38.61848498]
["bitfinex","SOLUSD",1745325665598,0.063,140.38,140.35,81.3355426]
["bitfinex","SOLUSD",1745325665782,0.063,140.38,140.35,101.30437872]
["bitfinex","SOLUSD",1745325666174,0.063,140.38,140.37,19.96883612]
["bitfinex","SOLUSD",1745325666885,0.063,140.38,140.36,19.96883612]
["bitfinex","SOLUSD",1745325667088,0.063,140.38,140.35,81.3355426]
["bitfinex","SOLUSD",1745325667385,0.063,140.38,140.35,101.30437872]
["bitfinex","SOLUSD",1745325667589,0.063,140.38,140.35,81.3355426]
["bitfinex","SOLUSD",1745325667968,0.063,140.38,140.35,101.30437872]
["bitfinex","SOLUSD",1745325668501,0.063,140.38,140.37,19.96883612]
["bitfinex","SOLUSD",1745325668871,0.063,140.38,140.36,19.96883612]
["bitfinex","SOLUSD",1745325669086,0.063,140.38,140.35,81.3355426]
["bitfinex","SOLUSD",1745325669593,0.063,140.38,140.35,101.30437872]
["bitfinex","SOLUSD",1745325669777,0.063,140.38,140.35,81.3355426]
["bitfinex","SOLUSD",1745325670301,20.03183612,140.38,140.35,81.3355426]
["bitfinex","SOLUSD",1745325670708,19.96883612,140.37,140.35,81.3355426]
["bitfinex","SOLUSD",1745325670910,45.96883612,140.36,140.3,81.3355426]
["bitfinex","SOLUSD",1745325671211,19.96883612,140.32,140.27,87.6578426]
["bitfinex","SOLUSD",1745325671409,19.96883612,140.32,140.27,107.62667872]
["bitfinex","SOLUSD",1745325671613,19.96883612,140.34,140.3,19.96883612]
["bitfinex","SOLUSD",1745325671794,45.96883612,140.36,140.32,19.96883612]
["bitfinex","SOLUSD",1745325671990,20.03183612,140.38,140.33,19.96883612]
["bitfinex","SOLUSD",1745325672195,0.063,140.38,140.35,19.96883612]
["bitfinex","SOLUSD",1745325674610,0.063,140.38,140.31,99.98519146]
["bitfinex","SOLUSD",1745325674794,20.03183612,140.38,140.33,19.96883612]
["bitfinex","SOLUSD",1745325674997,19.96883612,140.37,140.32,19.96883612]
["bitfinex","SOLUSD",1745325675203,19.96883612,140.37,140.32,101.30437872]
["bitfinex","SOLUSD",1745325675513,19.96883612,140.36,140.32,81.3355426]
["bitfinex","SOLUSD",1745325675903,19.96883612,140.35,140.32,81.3355426]
["bitfinex","SOLUSD",1745325676121,19.96883612,140.35,140.31,19.96883612]
["bitfinex","SOLUSD",1745325676294,19.96883612,140.35,140.3,19.96883612]
["bitfinex","SOLUSD",1745325676611,19.96883612,140.34,140.3,19.96883612]
["bitfinex","SOLUSD",1745325676801,19.96883612,140.34,140.29,99.98519146]
["bitfinex","SOLUSD",1745325677011,19.96883612,140.34,140.3,19.96883612]
["bitfinex","SOLUSD",1745325677206,19.96883612,140.33,140.29,81.3355426]
["bitfinex","SOLUSD",1745325677727,45.96883612,140.32,140.29,81.3355426]
["bitfinex","SOLUSD",1745325678318,26.0,140.32,140.29,81.3355426]
["bitfinex","SOLUSD",1745325678622,45.96883612,140.32,140.29,81.3355426]
["bitfinex","SOLUSD",1745325678833,26.0,140.32,140.29,81.3355426]
["bitfinex","SOLUSD",1745325678993,45.96883612,140.34,140.3,19.96883612]
["bitfinex","SOLUSD",1745325679195,26.0,140.33,140.3,19.96883612]
["bitfinex","SOLUSD",1745325679417,19.96883612,140.36,140.32,19.96883612]
["bitfinex","SOLUSD",1745325679614,26.0,140.36,140.33,19.96883612]
["bitfinex","SOLUSD",1745325680122,0.063,140.38,140.34,19.96883612]
["bitfinex","SOLUSD",1745325680306,26.063,140.38,140.34,19.96883612]
["bitfinex","SOLUSD",1745325680509,0.063,140.38,140.34,19.96883612]
["bitfinex","SOLUSD",1745325681017,0.063,140.38,140.37,19.96883612]
["bitfinex","SOLUSD",1745325681206,0.063,140.38,140.34,99.98519146]
["bitfinex","SOLUSD",1745325681409,0.063,140.38,140.37,19.96883612]
["bitfinex","SOLUSD",1745325681607,0.063,140.38,140.34,99.98519146]
["bitfinex","SOLUSD",1745325681810,0.063,140.38,140.36,19.96883612]
["bitfinex","SOLUSD",1745325682802,0.063,140.38,140.37,19.96883612]
["bitfinex","SOLUSD",1745325683002,0.063,140.38,140.36,19.96883612]
["bitfinex","SOLUSD",1745325683399,0.063,140.38,140.35,19.96883612]
["bitfinex","SOLUSD",1745325683600,0.063,140.38,140.36,19.96883612]
["bitfinex","SOLUSD",1745325683802,0.063,140.38,140.37,19.96883612]
["bitfinex","SOLUSD",1745325685106,0.063,140.38,140.37,119.95402758]
["bitfinex","SOLUSD",1745325685506,0.063,140.38,140.37,145.95402758]
["bitfinex","SOLUSD",1745325685707,0.063,140.38,140.37,195.57805693]
["bitfinex","SOLUSD",1745325686028,0.063,140.38,140.37,153.07805693]
["bitfinex","SOLUSD",1745325687123,0.063,140.42,140.41,18.64964886]
["bitfinex","SOLUSD",1745325687328,0.063,140.42,140.41,119.95402758]
["bitfinex","SOLUSD",1745325687715,0.063,140.42,140.41,147.04486355]
["bitfinex","SOLUSD",1745325688119,0.063,140.42,140.41,153.31866355]
["bitfinex","SOLUSD",1745325689026,0.063,140.42,140.41,126.22782758]
["bitfinex","SOLUSD",1745325689405,0.063,140.42,140.41,153.31866355]
["bitfinex","SOLUSD",1745325690534,0.063,140.42,140.41,99.98519146]
["bitfinex","SOLUSD",1745325690738,0.063,140.42,140.41,81.3355426]
["bitfinex","SOLUSD",1745325691035,0.063,140.42,140.41,101.30437872]
["bitfinex","SOLUSD",1745325691210,0.063,140.42,140.41,119.95402758]
["bitfinex","SOLUSD",1745325692914,0.063,140.42,140.41,99.98519146]
["bitfinex","SOLUSD",1745325693233,0.063,140.42,140.41,119.95402758]
["bitfinex","SOLUSD",1745325693540,0.063,140.42,140.41,127.07602743]
["bitfinex","SOLUSD",1745325693908,0.063,140.42,140.41,99.98519146]
["bitfinex","SOLUSD",1745325694110,0.063,140.42,140.41,119.95402758]
["bitfinex","SOLUSD",1745325694535,0.063,140.42,140.41,81.3355426]
["bitfinex","SOLUSD",1745325695741,0.063,140.42,140.41,101.30437872]
["bitfinex","SOLUSD",1745325697132,0.063,140.42,140.41,119.95402758]
["bitfinex","SOLUSD",1745325697717,0.063,140.42,140.41,127.07602743]
["bitfinex","SOLUSD",1745325697923,0.063,140.42,140.41,147.04486355]
["bitfinex","SOLUSD",1745325698936,0.063,140.42,140.41,127.07602743]
["bitfinex","SOLUSD",1745325699325,0.063,140.42,140.41,119.95402758]
["bitfinex","SOLUSD",1745325700136,0.063,140.42,140.41,127.07602743]
["bitfinex","SOLUSD",1745325701144,0.063,140.42,140.41,119.95402758]
["bitfinex","SOLUSD",1745325701515,0.063,140.42,140.41,101.30437872]
["bitfinex","SOLUSD",1745325702335,0.063,140.42,140.41,81.3355426]
["bitfinex","SOLUSD",1745325702643,0.063,140.42,140.41,119.95402758]
["bitfinex","SOLUSD",1745325702821,0.063,140.42,140.41,127.07602743]
["bitfinex","SOLUSD",1745325703725,0.063,140.42,140.41,147.04486355]
["bitfinex","SOLUSD",1745325703930,0.063,140.42,140.41,127.07602743]
["bitfinex","SOLUSD",1745325704134,0.063,140.42,140.41,119.95402758]
["bitfinex","SOLUSD",1745325704439,0.063,140.42,140.41,147.04486355]
["bitfinex","SOLUSD",1745325705641,0.063,140.48,140.45,18.64964886]
["bitfinex","SOLUSD",1745325705854,0.063,140.48,140.47,19.96883612]
["bitfinex","SOLUSD",1745325706337,0.063,140.48,140.47,101.30437872]
["bitfinex","SOLUSD",1745325707126,0.063,140.48,140.47,81.3355426]
["bitfinex","SOLUSD",1745325707538,0.063,140.48,140.46,19.96883612]
["bitfinex","SOLUSD",1745325707744,0.063,140.48,140.43,99.98519146]
["bitfinex","SOLUSD",1745325707941,0.063,140.48,140.43,81.3355426]
["bitfinex","SOLUSD",1745325708131,27.1507657,140.48,140.43,101.30437872]
["bitfinex","SOLUSD",1745325708329,53.1507657,140.48,140.43,101.30437872]
["bitfinex","SOLUSD",1745325708524,19.96883612,140.45,140.39,81.3355426]
["bitfinex","SOLUSD",1745325708727,19.96883612,140.45,140.41,19.96883612]
["bitfinex","SOLUSD",1745325708932,33.18192958,140.48,140.39,81.3355426]
["bitfinex","SOLUSD",1745325708933,50.97805714,140.48,140.42,19.96883612]
["bitfinex","SOLUSD",1745325709228,26.063,140.48,140.44,19.96883612]
["bitfinex","SOLUSD",1745325709432,26.063,140.48,140.42,81.3355426]
["bitfinex","SOLUSD",1745325709433,0.063,140.48,140.45,19.96883612]
["bitfinex","SOLUSD",1745325710227,0.063,140.48,140.44,19.96883612]
["bitfinex","SOLUSD",1745325710433,20.03183612,140.48,140.43,19.96883612]
["bitfinex","SOLUSD",1745325711755,0.063,140.48,140.44,19.96883612]
["bitfinex","SOLUSD",1745325712448,0.063,140.48,140.45,19.96883612]
["bitfinex","SOLUSD",1745325712656,0.063,140.48,140.44,19.96883612]
["bitfinex","SOLUSD",1745325712844,0.063,140.48,140.45,19.96883612]
["bitfinex","SOLUSD",1745325713758,0.063,140.48,140.44,19.96883612]
["bitfinex","SOLUSD",1745325715261,0.063,140.48,140.45,19.96883612]
["bitfinex","SOLUSD",1745325715572,0.063,140.48,140.47,38.61848498]
["bitfinex","SOLUSD",1745325716655,0.063,140.48,140.47,45.73744276]
["bitfinex","SOLUSD",1745325717535,0.063,140.48,140.47,91.70627888]
["bitfinex","SOLUSD",1745325717742,0.063,140.51,140.48,18.64964886]
["bitfinex","SOLUSD",1745325717960,0.063,140.51,140.5,38.61848498]
["bitfinex","SOLUSD",1745325718131,0.063,140.51,140.5,64.61848498]
["bitfinex","SOLUSD",1745325718858,0.063,140.51,140.5,71.7359227]
["bitfinex","SOLUSD",1745325721252,0.03,140.54,140.52,44.64964886]
["bitfinex","SOLUSD",1745325721563,0.03,140.54,140.52,145.95402758]
["bitfinex","SOLUSD",1745325721749,0.063,140.57,140.53,58.5873211]
["bitfinex","SOLUSD",1745325721940,0.03,140.59,140.58,18.64964886]
["bitfinex","SOLUSD",1745325722140,0.03,140.59,140.58,119.89102758]
["bitfinex","SOLUSD",1745325723041,0.03,140.62,140.61,44.64964886]
["bitfinex","SOLUSD",1745325723240,0.03,140.62,140.61,145.89102758]
["bitfinex","SOLUSD",1745325724337,0.03,140.62,140.61,172.97173341]
["bitfinex","SOLUSD",1745325724539,0.03,140.63,140.62,58.5873211]
["bitfinex","SOLUSD",1745325724766,0.03,140.66,140.65,44.64964886]
["bitfinex","SOLUSD",1745325724969,0.03,140.66,140.65,145.89102758]
["bitfinex","SOLUSD",1745325726759,0.03,140.66,140.65,101.24137872]
["bitfinex","SOLUSD",1745325726932,0.03,140.66,140.65,81.2725426]
["bitfinex","SOLUSD",1745325727136,0.03,140.66,140.64,19.96883612]
["bitfinex","SOLUSD",1745325727570,0.03,140.66,140.65,19.96883612]
["bitfinex","SOLUSD",1745325731077,0.03,140.66,140.64,19.96883612]
["bitfinex","SOLUSD",1745325731869,0.03,140.66,140.65,19.96883612]
["bitfinex","SOLUSD",1745325732070,0.03,140.66,140.62,127.24964886]
["bitfinex","SOLUSD",1745325732370,0.03,140.66,140.65,19.96883612]
["bitfinex","SOLUSD",1745325733262,0.03,140.66,140.62,127.24964886]
["bitfinex","SOLUSD",1745325733450,0.03,140.66,140.65,19.96883612]
["bitfinex","SOLUSD",1745325733978,0.03,140.66,140.64,19.96883612]
["bitfinex","SOLUSD",1745325734261,0.03,140.66,140.62,101.24964886]
["bitfinex","SOLUSD",1745325734463,0.03,140.66,140.63,19.96883612]
["bitfinex","SOLUSD",1745325736639,19.96883612,140.65,140.57,95.77426633]
["bitfinex","SOLUSD",1745325736845,19.96883612,140.65,140.61,19.96883612]
["bitfinex","SOLUSD",1745325737464,0.03,140.66,140.63,19.96883612]
["bitfinex","SOLUSD",1745325737667,0.03,140.66,140.64,19.96883612]
["bitfinex","SOLUSD",1745325738653,0.03,140.66,140.63,19.96883612]
["bitfinex","SOLUSD",1745325738852,0.03,140.66,140.59,108.6]
["bitfinex","SOLUSD",1745325739069,0.03,140.66,140.61,19.96883612]
["bitfinex","SOLUSD",1745325739070,19.96883612,140.65,140.61,19.96883612]
["bitfinex","SOLUSD",1745325739370,19.99883612,140.66,140.62,19.96883612]
["bitfinex","SOLUSD",1745325739760,19.99883612,140.66,140.61,19.96883612]
["bitfinex","SOLUSD",1745325739962,0.03,140.66,140.62,19.96883612]
["bitfinex","SOLUSD",1745325740268,0.03,140.66,140.65,19.96883612]
["bitfinex","SOLUSD",1745325740466,0.03,140.66,140.65,121.21848498]
["bitfinex","SOLUSD",1745325740766,0.03,140.66,140.65,147.21848498]
["bitfinex","SOLUSD",1745325740972,0.03,140.66,140.65,102.56883612]
["bitfinex","SOLUSD",1745325741956,0.03,140.66,140.65,121.21848498]
["bitfinex","SOLUSD",1745325743164,0.03,140.66,140.65,82.6]
["bitfinex","SOLUSD",1745325743477,0.03,140.66,140.65,102.56883612]
["bitfinex","SOLUSD",1745325743770,0.03,140.66,140.65,121.21848498]
["bitfinex","SOLUSD",1745325744873,0.03,140.66,140.65,101.24964886]
["bitfinex","SOLUSD",1745325745079,0.03,140.66,140.65,128.32833211]
["bitfinex","SOLUSD",1745325746077,0.03,140.66,140.65,160.66053211]
["bitfinex","SOLUSD",1745325746664,0.03,140.66,140.65,134.66053211]
["bitfinex","SOLUSD",1745325747264,0.03,140.71,140.69,26.0]
["bitfinex","SOLUSD",1745325747575,0.03,140.72,140.71,18.64964886]
["bitfinex","SOLUSD",1745325747769,0.03,140.72,140.71,121.18848498]
["bitfinex","SOLUSD",1745325748694,0.03,140.72,140.71,147.18848498]
["bitfinex","SOLUSD",1745325748876,0.03,140.72,140.71,154.29530041]
["bitfinex","SOLUSD",1745325749461,0.03,140.72,140.71,128.29530041]
["bitfinex","SOLUSD",1745325750276,0.03,140.72,140.71,121.18848498]
["bitfinex","SOLUSD",1745325750482,0.03,140.72,140.71,147.18848498]
["bitfinex","SOLUSD",1745325751153,0.03,140.72,140.71,154.29530041]
["bitfinex","SOLUSD",1745325751379,0.03,140.72,140.71,128.29530041]
["bitfinex","SOLUSD",1745325752075,1.6354,140.8,140.75,18.64964886]
["bitfinex","SOLUSD",1745325752275,0.03,140.81,140.79,19.96883612]
["bitfinex","SOLUSD",1745325752474,0.03,140.81,140.8,19.96883612]
["bitfinex","SOLUSD",1745325752680,0.03,140.81,140.8,121.18848498]
["bitfinex","SOLUSD",1745325753066,0.03,140.81,140.8,101.21964886]
["bitfinex","SOLUSD",1745325753264,0.03,140.81,140.8,82.57]
["bitfinex","SOLUSD",1745325753467,0.03,140.81,140.8,154.2907577]
["bitfinex","SOLUSD",1745325755266,0.03,140.81,140.8,128.2907577]
["bitfinex","SOLUSD",1745325755887,0.03,140.81,140.8,121.18848498]
["bitfinex","SOLUSD",1745325756073,0.03,140.81,140.8,147.18848498]
["bitfinex","SOLUSD",1745325756390,0.03,140.81,140.8,154.2907577]
["bitfinex","SOLUSD",1745325758199,1.6354,140.89,140.83,44.64964886]
["bitfinex","SOLUSD",1745325758404,0.03,140.9,140.88,19.96883612]
["bitfinex","SOLUSD",1745325758725,0.03,140.9,140.87,19.96883612]
["bitfinex","SOLUSD",1745325758874,0.03,140.9,140.88,19.96883612]
["bitfinex","SOLUSD",1745325759567,0.03,140.9,140.84,18.64964886]
["bitfinex","SOLUSD",1745325759783,0.03,140.9,140.87,19.96883612]
["bitfinex","SOLUSD",1745325759993,0.03,140.9,140.84,121.18848498]
["bitfinex","SOLUSD",1745325760302,0.03,140.9,140.88,19.96883612]
["bitfinex","SOLUSD",1745325760773,0.03,140.9,140.89,19.96883612]
["bitfinex","SOLUSD",1745325761176,0.03,140.9,140.87,19.96883612]
["bitfinex","SOLUSD",1745325761604,0.03,140.9,140.86,19.96883612]
["bitfinex","SOLUSD",1745325761786,19.99883612,140.9,140.84,101.21964886]
["bitfinex","SOLUSD",1745325762100,19.96883612,140.89,140.84,102.53883612]
["bitfinex","SOLUSD",1745325762290,19.99883612,140.9,140.85,19.96883612]
["bitfinex","SOLUSD",1745325762993,19.99883612,140.9,140.86,19.96883612]
["bitfinex","SOLUSD",1745325763172,0.03,140.9,140.86,19.96883612]
["bitfinex","SOLUSD",1745325763377,0.03,140.9,140.89,19.96883612]
["bitfinex","SOLUSD",1745325764473,0.03,140.9,140.89,38.61848498]
["bitfinex","SOLUSD",1745325765385,0.03,140.9,140.89,128.2862208]
["bitfinex","SOLUSD",1745325765607,0.03,140.9,140.89,121.18848498]
["bitfinex","SOLUSD",1745325766195,0.03,140.9,140.89,128.2862208]
["bitfinex","SOLUSD",1745325767002,0.03,140.9,140.89,82.57]
["bitfinex","SOLUSD",1745325767410,0.03,140.9,140.89,19.96883612]
["bitfinex","SOLUSD",1745325767985,0.03,140.9,140.87,44.64964886]
["bitfinex","SOLUSD",1745325768184,0.03,140.9,140.89,19.96883612]
["bitfinex","SOLUSD",1745325768719,0.03,140.9,140.89,38.61848498]
["bitfinex","SOLUSD",1745325769200,0.03,140.9,140.89,19.96883612]
["bitfinex","SOLUSD",1745325770210,0.03,140.9,140.88,18.64964886]
["bitfinex","SOLUSD",1745325770405,0.03,140.9,140.88,38.61848498]
["bitfinex","SOLUSD",1745325770605,0.03,140.9,140.87,82.57]
["bitfinex","SOLUSD",1745325770911,19.99883612,140.9,140.85,19.96883612]
["bitfinex","SOLUSD",1745325771108,19.96883612,140.88,140.81,82.57]
["bitfinex","SOLUSD",1745325771420,1.5661,140.9,140.82,18.64964886]
["bitfinex","SOLUSD",1745325771581,1.5661,140.9,140.88,19.96883612]
["bitfinex","SOLUSD",1745325771993,0.03,140.9,140.88,19.96883612]
["bitfinex","SOLUSD",1745325772184,0.03,140.9,140.87,19.96883612]
["bitfinex","SOLUSD",1745325772687,0.03,140.9,140.88,19.96883612]
["bitfinex","SOLUSD",1745325773411,0.03,140.9,140.89,38.61848498]
["bitfinex","SOLUSD",1745325774803,0.03,140.9,140.89,18.64964886]
["bitfinex","SOLUSD",1745325775007,0.03,140.9,140.89,19.96883612]
["bitfinex","SOLUSD",1745325775218,0.03,140.96,140.94,18.64964886]
["bitfinex","SOLUSD",1745325775396,0.03,140.96,140.95,38.61848498]
["bitfinex","SOLUSD",1745325775713,0.03,140.96,140.95,45.71319941]
["bitfinex","SOLUSD",1745325776399,0.03,140.96,140.95,38.61848498]
["bitfinex","SOLUSD",1745325776798,0.03,140.96,140.95,45.71319941]
["bitfinex","SOLUSD",1745325777104,0.03,140.96,140.95,38.61848498]
["bitfinex","SOLUSD",1745325777406,0.03,140.96,140.95,64.61848498]
["bitfinex","SOLUSD",1745325778393,0.03,140.96,140.95,71.71319941]
["bitfinex","SOLUSD",1745325778587,0.03,140.96,140.95,64.61848498]
["bitfinex","SOLUSD",1745325779489,0.03,140.96,140.95,71.71319941]
["bitfinex","SOLUSD",1745325780525,0.03,140.96,140.94,82.57]
["bitfinex","SOLUSD",1745325781210,0.03,140.96,140.93,19.96883612]
["bitfinex","SOLUSD",1745325781596,0.03,140.96,140.91,18.64964886]
["bitfinex","SOLUSD",1745325781819,0.03,140.96,140.93,19.96883612]
["bitfinex","SOLUSD",1745325782427,0.03,140.96,140.92,19.96883612]
["bitfinex","SOLUSD",1745325782636,21.50493612,140.94,140.89,19.96883612]
["bitfinex","SOLUSD",1745325783210,19.96883612,140.9,140.84,82.57]
["bitfinex","SOLUSD",1745325783404,19.96883612,140.89,140.84,108.57]
["bitfinex","SOLUSD",1745325783610,19.96883612,140.89,140.84,82.57]
["bitfinex","SOLUSD",1745325783831,19.96883612,140.88,140.83,19.96883612]
["bitfinex","SOLUSD",1745325784019,7.0967284,140.91,140.85,19.96883612]
["bitfinex","SOLUSD",1745325784223,27.06556452,140.91,140.86,19.96883612]
["bitfinex","SOLUSD",1745325784428,19.96883612,140.9,140.85,19.96883612]
["bitfinex","SOLUSD",1745325784639,19.96883612,140.89,140.83,26.0]
["bitfinex","SOLUSD",1745325784942,19.96883612,140.88,140.83,19.96883612]
["bitfinex","SOLUSD",1745325785233,19.96883612,140.9,140.85,19.96883612]
["bitfinex","SOLUSD",1745325785448,44.80738554,140.91,140.86,19.96883612]
["bitfinex","SOLUSD",1745325785735,7.09773582,140.89,140.85,19.96883612]
["bitfinex","SOLUSD",1745325786536,27.06617467,140.9,140.86,19.96883612]
["bitfinex","SOLUSD",1745325786923,7.09733855,140.9,140.86,19.96883612]
["bitfinex","SOLUSD",1745325787231,27.06617467,140.9,140.86,19.96883612]
["bitfinex","SOLUSD",1745325787716,27.06707575,140.88,140.83,128.53883612]
["bitfinex","SOLUSD",1745325788113,7.09823963,140.88,140.84,19.96883612]
["bitfinex","SOLUSD",1745325788314,7.09823963,140.88,140.83,108.57]
["bitfinex","SOLUSD",1745325788530,7.09823963,140.88,140.84,19.96883612]
["bitfinex","SOLUSD",1745325788769,7.09823963,140.88,140.83,108.57]
["bitfinex","SOLUSD",1745325789028,7.09823963,140.88,140.84,19.96883612]
["bitfinex","SOLUSD",1745325789611,27.06707575,140.88,140.83,128.53883612]
["bitfinex","SOLUSD",1745325789931,27.06707575,140.88,140.83,82.57]
["bitfinex","SOLUSD",1745325790132,19.96883612,140.87,140.83,82.57]
["bitfinex","SOLUSD",1745325790345,19.96883612,140.86,140.81,19.96883612]
["bitfinex","SOLUSD",1745325790525,19.96883612,140.87,140.82,19.96883612]
["bitfinex","SOLUSD",1745325791629,7.09823963,140.88,140.83,19.96883612]
["bitfinex","SOLUSD",1745325791948,27.06707575,140.88,140.83,19.96883612]
["bitfinex","SOLUSD",1745325792328,27.06707575,140.88,140.8,33.10222652]
["bitfinex","SOLUSD",1745325792329,7.09823963,140.88,140.84,19.96883612]
["bitfinex","SOLUSD",1745325792824,19.96883612,140.9,140.85,19.96883612]
["bitfinex","SOLUSD",1745325793025,7.09712832,140.91,140.87,19.96883612]
["bitfinex","SOLUSD",1745325793234,27.06596444,140.91,140.86,19.96883612]
["bitfinex","SOLUSD",1745325793437,7.09712832,140.91,140.85,19.96883612]
["bitfinex","SOLUSD",1745325793638,19.96883612,140.89,140.85,19.96883612]
["bitfinex","SOLUSD",1745325793852,19.96883612,140.88,140.84,38.61848498]
["bitfinex","SOLUSD",1745325794026,19.96883612,140.88,140.83,102.53883612]
["bitfinex","SOLUSD",1745325794232,19.96883612,140.87,140.83,82.57]
["bitfinex","SOLUSD",1745325794430,19.96883612,140.86,140.83,82.57]
["bitfinex","SOLUSD",1745325794737,19.96883612,140.85,140.79,101.28264886]
["bitfinex","SOLUSD",1745325795048,19.96883612,140.85,140.8,19.96883612]
["bitfinex","SOLUSD",1745325795436,19.96883612,140.86,140.81,19.96883612]
["bitfinex","SOLUSD",1745325795616,19.96883612,140.86,140.79,127.28264886]
["bitfinex","SOLUSD",1745325795823,7.0997515,140.85,140.81,19.96883612]
["bitfinex","SOLUSD",1745325796721,7.0997515,140.85,140.79,108.633]
["bitfinex","SOLUSD",1745325796722,19.96883612,140.83,140.79,108.633]
["bitfinex","SOLUSD",1745325796935,19.96883612,140.83,140.79,128.60183612]
["bitfinex","SOLUSD",1745325797448,19.96883612,140.83,140.79,108.633]
["bitfinex","SOLUSD",1745325798049,27.07010014,140.82,140.79,108.633]
["bitfinex","SOLUSD",1745325798360,26.49383612,140.84,140.8,19.96883612]
["bitfinex","SOLUSD",1745325798650,1.6563,140.87,140.83,19.96883612]
["bitfinex","SOLUSD",1745325799540,21.62513612,140.87,140.83,19.96883612]
["bitfinex","SOLUSD",1745325800241,1.6563,140.87,140.83,19.96883612]
["bitfinex","SOLUSD",1745325800644,19.96883612,140.88,140.83,19.96883612]
["bitfinex","SOLUSD",1745325800951,26.49383612,140.89,140.84,19.96883612]
["bitfinex","SOLUSD",1745325801287,1.6563,140.91,140.87,19.96883612]
["bitfinex","SOLUSD",1745325801457,1.6563,140.91,140.85,18.64964886]
["bitfinex","SOLUSD",1745325801658,21.62513612,140.91,140.86,19.96883612]
["bitfinex","SOLUSD",1745325802332,19.96883612,140.89,140.84,102.53883612]
["bitfinex","SOLUSD",1745325802548,19.96883612,140.88,140.84,102.53883612]
["bitfinex","SOLUSD",1745325802747,1.6563,140.91,140.84,102.53883612]
["bitfinex","SOLUSD",1745325802748,19.96883612,140.89,140.84,102.53883612]
["bitfinex","SOLUSD",1745325803062,19.96883612,140.89,140.85,19.96883612]
["bitfinex","SOLUSD",1745325803238,19.96883612,140.89,140.84,82.57]
["bitfinex","SOLUSD",1745325803433,19.96883612,140.89,140.84,102.53883612]
["bitfinex","SOLUSD",1745325804056,19.96883612,140.88,140.84,82.57]
["bitfinex","SOLUSD",1745325804544,19.96883612,140.87,140.84,82.57]
["bitfinex","SOLUSD",1745325806441,19.96883612,140.89,140.84,102.53883612]
["bitfinex","SOLUSD",1745325806853,19.96883612,140.89,140.84,82.57]
["bitfinex","SOLUSD",1745325807049,21.62513612,140.91,140.84,82.57]
["bitfinex","SOLUSD",1745325807356,19.96883612,140.87,140.82,45.96883612]
["bitfinex","SOLUSD",1745325807565,19.96883612,140.86,140.82,26.0]
["bitfinex","SOLUSD",1745325807770,19.96883612,140.88,140.83,19.96883612]
["bitfinex","SOLUSD",1745325808358,19.96883612,140.87,140.83,19.96883612]
["bitfinex","SOLUSD",1745325808666,19.96883612,140.86,140.81,102.53883612]
["bitfinex","SOLUSD",1745325809338,19.96883612,140.87,140.83,19.96883612]
["bitfinex","SOLUSD",1745325810572,26.0,140.9,140.83,19.96883612]
["bitfinex","SOLUSD",1745325810745,19.96883612,140.87,140.83,19.96883612]
["bitfinex","SOLUSD",1745325811367,38.40951429,140.87,140.83,12.40951429]
["bitfinex","SOLUSD",1745325811870,26.0,140.87,140.83,12.40951429]
["bitfinex","SOLUSD",1745325814839,1.6563,140.91,140.86,12.40951429]
["bitfinex","SOLUSD",1745325815052,1.5266,140.95,140.9,12.40951429]
["bitfinex","SOLUSD",1745325815259,13.93611429,140.95,140.9,12.40951429]
["bitfinex","SOLUSD",1745325815565,26.0,140.92,140.9,12.40951429]
["bitfinex","SOLUSD",1745325815768,26.0,140.92,140.89,12.40951429]
["bitfinex","SOLUSD",1745325816180,12.40951429,140.94,140.89,12.40951429]
["bitfinex","SOLUSD",1745325816649,38.40951429,140.94,140.89,12.40951429]
["bitfinex","SOLUSD",1745325817176,26.0,140.94,140.9,12.40951429]
["bitfinex","SOLUSD",1745325817872,38.40951429,140.94,140.87,101.21964886]
["bitfinex","SOLUSD",1745325818048,12.40951429,140.93,140.87,101.21964886]
["bitfinex","SOLUSD",1745325818248,12.40951429,140.93,140.89,12.40951429]
["bitfinex","SOLUSD",1745325818450,12.40951429,140.91,140.87,82.57]
["bitfinex","SOLUSD",1745325818792,12.40951429,140.92,140.87,94.97951429]
["bitfinex","SOLUSD",1745325818963,12.40951429,140.93,140.88,12.40951429]
["bitfinex","SOLUSD",1745325819575,12.40951429,140.9,140.87,82.57]
["bitfinex","SOLUSD",1745325820154,12.40951429,140.9,140.85,12.40951429]
["bitfinex","SOLUSD",1745325820470,12.40951429,140.89,140.84,12.40951429]
["bitfinex","SOLUSD",1745325820647,12.40951429,140.9,140.85,12.40951429]
["bitfinex","SOLUSD",1745325821377,19.84705491,140.91,140.86,19.84705491]
["bitfinex","SOLUSD",1745325822169,19.84705491,140.9,140.84,82.57]
["bitfinex","SOLUSD",1745325822371,19.84705491,140.9,140.85,19.84705491]
["bitfinex","SOLUSD",1745325823175,19.84705491,140.89,140.84,102.41705491]
["bitfinex","SOLUSD",1745325823667,19.84705491,140.87,140.84,82.57]
["bitfinex","SOLUSD",1745325823873,19.84705491,140.86,140.81,101.21964886]
["bitfinex","SOLUSD",1745325824172,19.84705491,140.86,140.81,121.06670377]
["bitfinex","SOLUSD",1745325824887,19.84705491,140.86,140.82,19.84705491]
["bitfinex","SOLUSD",1745325825067,19.84705491,140.89,140.84,19.84705491]
["bitfinex","SOLUSD",1745325825574,19.84705491,140.89,140.85,19.84705491]
["bitfinex","SOLUSD",1745325825883,26.0,140.88,140.81,82.57]
["bitfinex","SOLUSD",1745325826171,19.84705491,140.87,140.82,19.84705491]
["bitfinex","SOLUSD",1745325826567,19.84705491,140.86,140.79,18.71264886]
["bitfinex","SOLUSD",1745325826870,19.84705491,140.85,140.8,19.84705491]
["bitfinex","SOLUSD",1745325827276,19.84705491,140.86,140.81,19.84705491]
["bitfinex","SOLUSD",1745325827647,7.815,140.92,140.84,19.84705491]
["bitfinex","SOLUSD",1745325827847,26.0,140.91,140.86,19.84705491]
["bitfinex","SOLUSD",1745325828051,19.84705491,140.9,140.85,19.84705491]
["bitfinex","SOLUSD",1745325828361,19.84705491,140.91,140.86,19.84705491]
["bitfinex","SOLUSD",1745325828562,19.84705491,140.9,140.86,19.84705491]
["bitfinex","SOLUSD",1745325829457,19.84705491,140.9,140.82,101.21964886]
["bitfinex","SOLUSD",1745325829660,19.84705491,140.9,140.85,19.84705491]
["bitfinex","SOLUSD",1745325830062,19.84705491,140.9,140.82,101.21964886]
["bitfinex","SOLUSD",1745325830256,19.84705491,140.9,140.84,19.84705491]
["bitfinex","SOLUSD",1745325830462,33.815,140.92,140.84,19.84705491]
["bitfinex","SOLUSD",1745325830757,19.84705491,140.91,140.86,19.84705491]
["bitfinex","SOLUSD",1745325831363,19.84705491,140.9,140.85,19.84705491]
["bitfinex","SOLUSD",1745325833277,19.84705491,140.89,140.84,19.84705491]
["bitfinex","SOLUSD",1745325836771,19.84705491,140.89,140.84,102.41705491]
["bitfinex","SOLUSD",1745325838827,19.84705491,140.86,140.82,26.0]
["bitfinex","SOLUSD",1745325838965,19.84705491,140.85,140.81,19.84705491]
["bitfinex","SOLUSD",1745325839361,19.84705491,140.85,140.81,45.84705491]
["bitfinex","SOLUSD",1745325839878,26.94686681,140.85,140.81,26.0]
["bitfinex","SOLUSD",1745325841380,26.94689677,140.85,140.81,26.0]
["bitfinex","SOLUSD",1745325841683,19.84705491,140.85,140.81,45.84705491]
["bitfinex","SOLUSD",1745325841991,19.84705491,140.88,140.83,19.84705491]
["bitfinex","SOLUSD",1745325842398,19.84705491,140.89,140.84,19.84705491]
["bitfinex","SOLUSD",1745325843293,12.40638853,140.89,140.84,12.40638853]
["bitfinex","SOLUSD",1745325843599,7.09723207,140.9,140.85,12.40638853]
["bitfinex","SOLUSD",1745325843776,12.40638853,140.89,140.85,12.40638853]
["bitfinex","SOLUSD",1745325844396,12.40638853,140.9,140.85,12.40638853]
["bitfinex","SOLUSD",1745325845200,12.40638853,140.88,140.83,82.57]
["bitfinex","SOLUSD",1745325845377,12.40638853,140.87,140.83,94.97638853]
["bitfinex","SOLUSD",1745325845579,12.40638853,140.87,140.83,82.57]
["bitfinex","SOLUSD",1745325845881,12.40638853,140.88,140.83,94.97638853]
["bitfinex","SOLUSD",1745325846193,12.40638853,140.88,140.84,12.40638853]
["bitfinex","SOLUSD",1745325847506,19.50461713,140.89,140.85,12.40638853]
["bitfinex","SOLUSD",1745325848395,12.40638853,140.88,140.83,94.97638853]
["bitfinex","SOLUSD",1745325848597,19.50495165,140.88,140.83,94.97638853]
["bitfinex","SOLUSD",1745325849204,19.50495165,140.88,140.83,82.57]
["bitfinex","SOLUSD",1745325849512,12.40638853,140.86,140.83,82.57]
["bitfinex","SOLUSD",1745325850411,7.09856312,140.88,140.83,82.57]
["bitfinex","SOLUSD",1745325850577,12.40638853,140.84,140.81,26.0]
["bitfinex","SOLUSD",1745325850783,12.40638853,140.84,140.79,127.28264886]
["bitfinex","SOLUSD",1745325850982,19.50652442,140.85,140.79,127.28264886]
["bitfinex","SOLUSD",1745325851315,19.50652442,140.85,140.8,12.40638853]
["bitfinex","SOLUSD",1745325851715,12.40638853,140.84,140.8,12.40638853]
["bitfinex","SOLUSD",1745325851892,19.50682825,140.84,140.8,12.40638853]
["bitfinex","SOLUSD",1745325852095,19.50682825,140.84,140.79,127.28264886]
["bitfinex","SOLUSD",1745325852096,19.50682825,140.84,140.79,139.68903739]
["bitfinex","SOLUSD",1745325852806,19.50682825,140.84,140.8,12.40638853]
["bitfinex","SOLUSD",1745325853202,19.50682825,140.84,140.79,139.68903739]
["bitfinex","SOLUSD",1745325853582,12.40638853,140.83,140.79,82.633]
["bitfinex","SOLUSD",1745325853885,19.50762013,140.83,140.79,82.633]
["bitfinex","SOLUSD",1745325854082,12.40638853,140.82,140.79,82.633]
["bitfinex","SOLUSD",1745325854485,12.40638853,140.81,140.79,0.063]
["bitfinex","SOLUSD",1745325854684,12.40638853,140.8,140.79,0.063]
["bitfinex","SOLUSD",1745325855923,45.50866125,140.8,140.78,0.063]
["bitfinex","SOLUSD",1745325856095,12.40638853,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745325858015,19.50916571,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745325858396,7.10277718,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745325858724,38.40638853,140.81,140.78,0.063]
["bitfinex","SOLUSD",1745325859528,7.10227272,140.8,140.78,0.063]
["bitfinex","SOLUSD",1745325859819,38.40638853,140.81,140.78,0.063]
["bitfinex","SOLUSD",1745325860008,12.40638853,140.8,140.78,0.063]
["bitfinex","SOLUSD",1745325860812,12.40638853,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745325861933,8.1243,140.85,140.78,0.063]
["bitfinex","SOLUSD",1745325862103,12.40638853,140.83,140.79,12.40638853]
["bitfinex","SOLUSD",1745325862305,26.0,140.82,140.79,12.40638853]
["bitfinex","SOLUSD",1745325862897,12.40638853,140.84,140.79,12.40638853]
["bitfinex","SOLUSD",1745325863323,27.6057,140.85,140.79,12.40638853]
["bitfinex","SOLUSD",1745325863324,12.40638853,140.83,140.79,12.40638853]
["bitfinex","SOLUSD",1745325864322,12.40638853,140.83,140.78,95.03938853]
["bitfinex","SOLUSD",1745325864521,12.43638853,140.85,140.8,12.40638853]
["bitfinex","SOLUSD",1745325864832,12.40638853,140.84,140.79,31.05603739]
["bitfinex","SOLUSD",1745325865131,12.40638853,140.83,140.78,95.03938853]
["bitfinex","SOLUSD",1745325865729,19.50764096,140.83,140.78,95.03938853]
["bitfinex","SOLUSD",1745325866334,7.10125243,140.83,140.79,12.40638853]
["bitfinex","SOLUSD",1745325867106,19.50764096,140.83,140.78,95.03938853]
["bitfinex","SOLUSD",1745325868214,7.10125243,140.83,140.79,12.40638853]
["bitfinex","SOLUSD",1745325868641,19.50764096,140.83,140.79,12.40638853]
["bitfinex","SOLUSD",1745325869748,12.40638853,140.82,140.78,82.633]
["bitfinex","SOLUSD",1745325869925,12.40638853,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745325870811,1.6648,140.82,140.78,0.063]
["bitfinex","SOLUSD",1745325871031,12.40638853,140.82,140.78,0.063]
["bitfinex","SOLUSD",1745325871534,12.40638853,140.81,140.78,0.063]
["bitfinex","SOLUSD",1745325871740,7.10227272,140.8,140.78,0.063]
["bitfinex","SOLUSD",1745325873133,19.50866125,140.8,140.78,0.063]
["bitfinex","SOLUSD",1745325873343,12.40638853,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745325873710,19.50916571,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745325874520,21.15846571,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745325875322,8.75207718,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745325875634,21.15846571,140.79,140.78,0.063]
["bitfinex","SOLUSD",1745325875829,21.15846571,140.79,140.77,0.063]
["bitfinex","SOLUSD",1745325875830,33.10328171,140.78,140.77,0.063]
["bitfinex","SOLUSD",1745325876031,57.91605877,140.78,140.77,0.063]
["bitfinex","SOLUSD",1745325876213,75.67426306,140.78,140.75,0.063]
["bitfinex","SOLUSD",1745325876409,12.40638853,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745325876614,38.40638853,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745325877821,45.51067952,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745325880153,19.51067952,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745325881837,7.10328171,140.78,140.75,0.063]
["bitfinex","SOLUSD",1745325882142,12.40638853,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745325883031,7.10328171,140.78,140.75,12.46938853]
["bitfinex","SOLUSD",1745325883416,7.10300966,140.79,140.75,12.46938853]
["bitfinex","SOLUSD",1745325883614,17.75336269,140.82,140.77,12.40638853]
["bitfinex","SOLUSD",1745325883615,7.10126402,140.82,140.77,12.40638853]
["bitfinex","SOLUSD",1745325883946,12.40638853,140.81,140.76,12.40638853]
["bitfinex","SOLUSD",1745325884765,7.10227272,140.8,140.76,12.40638853]
["bitfinex","SOLUSD",1745325885046,19.50866125,140.8,140.76,12.40638853]
["bitfinex","SOLUSD",1745325885354,19.50866125,140.8,140.75,82.633]
["bitfinex","SOLUSD",1745325885355,12.40638853,140.79,140.75,82.633]
["bitfinex","SOLUSD",1745325886059,12.40638853,140.78,140.75,82.633]
["bitfinex","SOLUSD",1745325886356,12.40638853,140.77,140.75,82.633]
["bitfinex","SOLUSD",1745325886756,12.40638853,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745325887133,38.40638853,140.77,140.75,0.063]
["bitfinex","SOLUSD",1745325887827,12.40638853,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745325888032,26.0,140.77,140.75,0.063]
["bitfinex","SOLUSD",1745325888252,12.40638853,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745325888770,38.40638853,140.77,140.75,0.063]
["bitfinex","SOLUSD",1745325888934,19.51067952,140.76,140.75,0.063]
["bitfinex","SOLUSD",1745325894439,7.10227272,140.8,140.75,0.063]
["bitfinex","SOLUSD",1745325894759,24.85175216,140.84,140.79,12.40638853]
["bitfinex","SOLUSD",1745325895064,12.40638853,140.81,140.76,12.40638853]
["bitfinex","SOLUSD",1745325895243,24.85175216,140.84,140.77,12.40638853]
["bitfinex","SOLUSD",1745325895442,19.50801588,140.82,140.77,12.40638853]
["bitfinex","SOLUSD",1745325896073,12.40638853,140.81,140.75,90.8103]
["bitfinex","SOLUSD",1745325896367,12.40638853,140.81,140.77,12.40638853]
["bitfinex","SOLUSD",1745325896946,12.40638853,140.8,140.76,12.40638853]
["bitfinex","SOLUSD",1745325897467,7.10277718,140.79,140.75,89.2417]
["bitfinex","SOLUSD",1745325897669,7.10277718,140.79,140.75,101.64808853]
["bitfinex","SOLUSD",1745325898772,19.50916571,140.79,140.75,82.633]
["bitfinex","SOLUSD",1745325898968,12.40638853,140.78,140.75,82.633]
["bitfinex","SOLUSD",1745325899169,7.10277718,140.79,140.75,0.063]
["bitfinex","SOLUSD",1745325899170,19.50916571,140.79,140.75,0.063]
["bitfinex","SOLUSD",1745325899356,7.10277718,140.79,140.75,12.46938853]
["bitfinex","SOLUSD",1745325899556,19.50916571,140.79,140.75,12.46938853]
["bitfinex","SOLUSD",1745325899760,19.50916571,140.79,140.75,0.063]
["bitfinex","SOLUSD",1745325900071,12.40638853,140.78,140.75,0.063]
["bitfinex","SOLUSD",1745325900782,19.50916571,140.79,140.75,0.063]
["bitfinex","SOLUSD",1745325901686,8.68100592,140.81,140.75,12.46938853]
["bitfinex","SOLUSD",1745325901859,7.10220592,140.81,140.77,12.40638853]
["bitfinex","SOLUSD",1745325902381,19.50859445,140.81,140.76,12.40638853]
["bitfinex","SOLUSD",1745325903763,12.40638853,140.8,140.75,0.063]
["bitfinex","SOLUSD",1745325903967,12.40638853,140.78,140.75,0.063]
["bitfinex","SOLUSD",1745325904967,12.40638853,140.8,140.75,12.46938853]
["bitfinex","SOLUSD",1745325905169,7.10220592,140.81,140.77,12.40638853]
["bitfinex","SOLUSD",1745325905386,7.10075978,140.83,140.77,12.40638853]
["bitfinex","SOLUSD",1745325905557,7.10075978,140.83,140.75,7.1677048]
["bitfinex","SOLUSD",1745325905558,7.10075978,140.83,140.79,12.40638853]
["bitfinex","SOLUSD",1745325905757,12.40638853,140.83,140.79,12.40638853]
["bitfinex","SOLUSD",1745325906257,12.40638853,140.83,140.78,12.40638853]
["bitfinex","SOLUSD",1745325907057,12.40638853,140.82,140.77,12.40638853]
["bitfinex","SOLUSD",1745325907257,12.40638853,140.81,140.76,12.40638853]
["bitfinex","SOLUSD",1745325907782,19.50844836,140.81,140.76,12.40638853]
["bitfinex","SOLUSD",1745325908487,19.50785253,140.82,140.77,12.40638853]
["bitfinex","SOLUSD",1745325908785,7.1002556,140.84,140.8,12.40638853]
["bitfinex","SOLUSD",1745325909906,19.53635966,140.85,140.8,12.40638853]
["bitfinex","SOLUSD",1745325910682,12.40638853,140.84,140.78,18.64964886]
["bitfinex","SOLUSD",1745325910983,12.40638853,140.84,140.79,12.40638853]
["bitfinex","SOLUSD",1745325911375,7.10028913,140.84,140.8,12.40638853]
["bitfinex","SOLUSD",1745325911572,19.53634855,140.85,140.8,12.40638853]
["bitfinex","SOLUSD",1745325912474,12.43638853,140.85,140.8,12.40638853]
["bitfinex","SOLUSD",1745325912781,0.03,140.85,140.81,12.40638853]
["bitfinex","SOLUSD",1745325912972,7.12989934,140.85,140.81,12.40638853]
["bitfinex","SOLUSD",1745325913174,0.03,140.85,140.81,12.40638853]
["bitfinex","SOLUSD",1745325913494,19.53620894,140.85,140.8,12.40638853]
["bitfinex","SOLUSD",1745325914009,7.12982041,140.85,140.79,6.2527]
["bitfinex","SOLUSD",1745325914183,12.40638853,140.83,140.78,94.97638853]
["bitfinex","SOLUSD",1745325914580,12.40638853,140.84,140.79,12.40638853]
["bitfinex","SOLUSD",1745325914978,12.40638853,140.84,140.8,12.40638853]
["bitfinex","SOLUSD",1745325915384,19.53620894,140.85,140.8,12.40638853]
["bitfinex","SOLUSD",1745325915893,12.40638853,140.84,140.79,12.40638853]
["bitfinex","SOLUSD",1745325916884,7.12982041,140.85,140.8,12.40638853]
["bitfinex","SOLUSD",1745325916885,19.53620894,140.85,140.8,12.40638853]
["bitfinex","SOLUSD",1745325918981,0.03,140.85,140.81,12.40638853]
["bitfinex","SOLUSD",1745325919700,0.03,140.85,140.82,12.40638853]
["bitfinex","SOLUSD",1745325921385,0.03,140.85,140.83,12.40638853]
["bitfinex","SOLUSD",1745325923990,0.03,140.85,140.84,12.40638853]
["bitfinex","SOLUSD",1745325926589,0.03,140.85,140.84,38.15629299]
["bitfinex","SOLUSD",1745325926788,0.03,140.85,140.84,159.13268152]
["bitfinex","SOLUSD",1745325930014,0.03,140.85,140.84,139.62603739]
["bitfinex","SOLUSD",1745325931220,0.03,140.85,140.84,159.13268152]
["bitfinex","SOLUSD",1745325932115,0.03,140.87,140.85,18.64964886]
["bitfinex","SOLUSD",1745325932287,0.03,140.87,140.86,19.505636]
["bitfinex","SOLUSD",1745325932619,0.03,140.9,140.89,44.64964886]
["bitfinex","SOLUSD",1745325932822,0.03,140.9,140.89,139.62603739]
["bitfinex","SOLUSD",1745325933810,0.03,140.9,140.86,84.1257]
["bitfinex","SOLUSD",1745325933984,12.43638853,140.9,140.86,82.57]
["bitfinex","SOLUSD",1745325934185,0.03,140.9,140.86,94.97638853]
["bitfinex","SOLUSD",1745325935308,0.03,140.9,140.88,12.40638853]
["bitfinex","SOLUSD",1745325936214,0.03,140.9,140.87,12.40638853]
["bitfinex","SOLUSD",1745325937589,0.03,140.9,140.88,12.40638853]
["bitfinex","SOLUSD",1745325939310,0.03,140.9,140.86,82.57]
["bitfinex","SOLUSD",1745325939311,0.03,140.9,140.87,12.40638853]
["bitfinex","SOLUSD",1745325940515,0.03,140.9,140.89,12.40638853]
["bitfinex","SOLUSD",1745325941014,0.03,140.9,140.89,139.62603739]
["bitfinex","SOLUSD",1745325943618,0.03,140.9,140.89,146.72377321]
["bitfinex","SOLUSD",1745325944713,0.03,140.9,140.89,139.62603739]
["bitfinex","SOLUSD",1745325945622,0.03,140.9,140.89,146.72377321]
["bitfinex","SOLUSD",1745325946504,0.03,140.9,140.89,120.72377321]
["bitfinex","SOLUSD",1745325946704,0.03,140.9,140.89,161.30377321]
["bitfinex","SOLUSD",1745325947808,0.03,140.9,140.89,146.72377321]
["bitfinex","SOLUSD",1745325948307,0.03,140.9,140.89,139.62603739]
["bitfinex","SOLUSD",1745325949022,0.03,140.9,140.89,161.28377321]
["bitfinex","SOLUSD",1745325949420,0.03,140.9,140.89,154.18603739]
["bitfinex","SOLUSD",1745325950215,0.03,140.9,140.89,161.28377321]
["bitfinex","SOLUSD",1745325950422,0.03,140.9,140.89,135.28377321]
["bitfinex","SOLUSD",1745325951020,0.03,140.9,140.89,177.85377321]
["bitfinex","SOLUSD",1745325951321,0.03,140.9,140.89,154.18603739]
["bitfinex","SOLUSD",1745325952018,0.03,140.9,140.89,161.28377321]
["bitfinex","SOLUSD",1745325952623,0.03,140.9,140.89,135.28377321]
["bitfinex","SOLUSD",1745325953820,0.03,140.9,140.89,128.18603739]
["bitfinex","SOLUSD",1745325954010,0.03,140.9,140.89,154.18603739]
["bitfinex","SOLUSD",1745325955720,0.03,140.9,140.89,161.28377321]
["bitfinex","SOLUSD",1745325956523,0.03,140.9,140.89,154.18603739]
["bitfinex","SOLUSD",1745325957405,0.03,140.9,140.89,149.71152176]
["bitfinex","SOLUSD",1745325957603,0.03,140.9,140.89,156.80925758]
["bitfinex","SOLUSD",1745325957807,0.03,140.9,140.89,149.71152176]
["bitfinex","SOLUSD",1745325957999,0.03,140.9,140.89,123.13]
["bitfinex","SOLUSD",1745325958432,0.03,140.9,140.89,131.0618729]
["bitfinex","SOLUSD",1745325959332,0.03,140.9,140.89,135.52816293]
["bitfinex","SOLUSD",1745325961426,0.03,140.9,140.89,154.17781179]
["bitfinex","SOLUSD",1745325961627,0.03,140.9,140.89,161.27554761]
["bitfinex","SOLUSD",1745325962632,0.03,140.9,140.89,147.67371054]
["bitfinex","SOLUSD",1745325962801,0.03,140.9,140.89,135.27554761]
["bitfinex","SOLUSD",1745325963313,0.03,140.9,140.89,161.27554761]
["bitfinex","SOLUSD",1745325963519,0.03,140.9,140.89,154.17781179]
["bitfinex","SOLUSD",1745325963931,0.03,140.9,140.89,82.57]
["bitfinex","SOLUSD",1745325964529,0.03,140.9,140.89,113.61781179]
["bitfinex","SOLUSD",1745325964714,0.03,140.9,140.89,146.71554761]
["bitfinex","SOLUSD",1745325965303,0.03,140.9,140.89,120.71554761]
["bitfinex","SOLUSD",1745325965534,0.03,140.9,140.89,139.61781179]
["bitfinex","SOLUSD",1745325965837,0.03,140.9,140.89,108.57]
["bitfinex","SOLUSD",1745325966010,0.03,140.9,140.89,94.96816293]
["bitfinex","SOLUSD",1745325966340,0.03,140.9,140.89,82.57]
["bitfinex","SOLUSD",1745325966634,0.03,140.9,140.87,26.0]
["bitfinex","SOLUSD",1745325966830,0.03,140.9,140.89,12.39816293]
["bitfinex","SOLUSD",1745325967925,0.03,140.9,140.88,12.39816293]
["bitfinex","SOLUSD",1745325971027,0.03,140.9,140.87,12.39816293]
["bitfinex","SOLUSD",1745325971634,0.03,140.9,140.88,12.39816293]
["bitfinex","SOLUSD",1745325972026,0.03,140.9,140.89,12.39816293]
["bitfinex","SOLUSD",1745325972615,0.03,140.9,140.86,97.13]
["bitfinex","SOLUSD",1745325973131,0.03,140.9,140.87,12.39816293]
["bitfinex","SOLUSD",1745325973642,0.03,140.9,140.86,109.52816293]
["bitfinex","SOLUSD",1745325974345,12.39816293,140.89,140.86,14.56]
["bitfinex","SOLUSD",1745325974536,7.09823963,140.88,140.84,12.39816293]
["bitfinex","SOLUSD",1745325975446,7.09823963,140.88,140.85,12.39816293]
["bitfinex","SOLUSD",1745325975818,7.09796565,140.89,140.85,12.39816293]
["bitfinex","SOLUSD",1745325976217,7.12739087,140.9,140.87,12.39816293]
["bitfinex","SOLUSD",1745325976637,7.12739087,140.9,140.86,12.39816293]
["bitfinex","SOLUSD",1745325976836,19.5255538,140.9,140.85,12.39816293]
["bitfinex","SOLUSD",1745325978125,12.39816293,140.89,140.84,12.39816293]
["bitfinex","SOLUSD",1745325978545,19.49640256,140.88,140.83,94.96816293]
["bitfinex","SOLUSD",1745325978757,12.39816293,140.86,140.83,82.57]
["bitfinex","SOLUSD",1745325978939,1.5729,140.85,140.83,82.57]
["bitfinex","SOLUSD",1745325979258,13.97106293,140.85,140.82,14.38]
["bitfinex","SOLUSD",1745325979554,1.5729,140.85,140.81,12.46116293]
["bitfinex","SOLUSD",1745325979744,1.5729,140.85,140.82,12.39816293]
["bitfinex","SOLUSD",1745325980634,7.1002556,140.84,140.81,12.46116293]
["bitfinex","SOLUSD",1745325981051,8.67287591,140.85,140.82,12.39816293]
["bitfinex","SOLUSD",1745325981437,1.5729,140.85,140.82,12.39816293]
["bitfinex","SOLUSD",1745325981625,8.67281597,140.85,140.82,12.39816293]
["bitfinex","SOLUSD",1745325984549,8.67281597,140.85,140.81,12.46116293]
["bitfinex","SOLUSD",1745325984747,8.67281597,140.85,140.82,12.39816293]
["bitfinex","SOLUSD",1745325985052,8.67281597,140.85,140.81,0.063]
["bitfinex","SOLUSD",1745325985348,21.0709789,140.85,140.81,0.063]
["bitfinex","SOLUSD",1745325985649,12.39816293,140.84,140.81,0.063]
["bitfinex","SOLUSD",1745325986729,7.10126402,140.82,140.81,0.063]
["bitfinex","SOLUSD",1745325986944,7.10096485,140.83,140.81,0.063]
["bitfinex","SOLUSD",1745325987255,7.10043268,140.84,140.81,0.063]
["bitfinex","SOLUSD",1745325987753,19.49859561,140.84,140.81,0.063]
["bitfinex","SOLUSD",1745325988551,12.39816293,140.83,140.81,0.063]
["bitfinex","SOLUSD",1745325988934,7.10075978,140.83,140.81,0.063]
["bitfinex","SOLUSD",1745325989565,19.49892271,140.83,140.81,0.063]
["bitfinex","SOLUSD",1745325989778,31.04781179,140.82,140.81,0.063]
["bitfinex","SOLUSD",1745325990144,57.04781179,140.82,140.81,0.063]
["bitfinex","SOLUSD",1745325990362,38.39816293,140.82,140.76,0.063]
["bitfinex","SOLUSD",1745325990670,12.39816293,140.78,140.76,0.063]
["bitfinex","SOLUSD",1745325991164,7.10378631,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745325991659,7.10352126,140.78,140.76,0.063]
["bitfinex","SOLUSD",1745325992766,7.10176834,140.81,140.77,12.39816293]
["bitfinex","SOLUSD",1745325994575,19.49993127,140.81,140.77,12.39816293]
["bitfinex","SOLUSD",1745325994758,26.0,140.78,140.76,0.063]
["bitfinex","SOLUSD",1745325994961,7.10176834,140.81,140.76,12.46116293]
["bitfinex","SOLUSD",1745325995172,33.10176834,140.81,140.77,12.39816293]
["bitfinex","SOLUSD",1745325995670,45.49993127,140.81,140.77,12.39816293]
["bitfinex","SOLUSD",1745325995872,33.10176834,140.81,140.77,12.39816293]
["bitfinex","SOLUSD",1745325997070,7.10138352,140.82,140.78,12.39816293]
["bitfinex","SOLUSD",1745325997460,19.49954645,140.82,140.77,12.39816293]
["bitfinex","SOLUSD",1745325997659,12.39816293,140.81,140.76,12.46116293]
["bitfinex","SOLUSD",1745325997967,7.10138352,140.82,140.77,12.39816293]
["bitfinex","SOLUSD",1745325998168,19.49954645,140.82,140.77,12.39816293]
["bitfinex","SOLUSD",1745325998477,12.39816293,140.81,140.76,12.46116293]
["bitfinex","SOLUSD",1745325998776,12.39816293,140.8,140.76,12.46116293]
["bitfinex","SOLUSD",1745325999072,12.39816293,140.81,140.76,12.46116293]
["bitfinex","SOLUSD",1745325999468,37.25270651,140.82,140.77,12.39816293]
["bitfinex","SOLUSD",1745325999769,19.49954645,140.82,140.77,12.39816293]
["bitfinex","SOLUSD",1745326001354,7.1002556,140.84,140.81,12.39816293]
["bitfinex","SOLUSD",1745326001551,7.1002556,140.84,140.82,12.39816293]
["bitfinex","SOLUSD",1745326001752,7.09995805,140.85,140.82,12.39816293]
["bitfinex","SOLUSD",1745326001965,0.03,140.87,140.83,12.39816293]
["bitfinex","SOLUSD",1745326002158,7.09948331,140.86,140.83,12.39816293]
["bitfinex","SOLUSD",1745326002357,7.09948331,140.86,140.84,12.39816293]
["bitfinex","SOLUSD",1745326002572,7.09948331,140.86,140.79,18.64964886]
["bitfinex","SOLUSD",1745326002573,7.09948331,140.86,140.83,12.39816293]
["bitfinex","SOLUSD",1745326002849,7.09948331,140.86,140.79,18.64964886]
["bitfinex","SOLUSD",1745326003054,7.09948331,140.86,140.82,12.39816293]
["bitfinex","SOLUSD",1745326003270,12.39816293,140.86,140.82,12.39816293]
["bitfinex","SOLUSD",1745326003755,12.39816293,140.86,140.81,12.39816293]
["bitfinex","SOLUSD",1745326004477,45.52690645,140.87,140.79,82.57]
["bitfinex","SOLUSD",1745326004678,45.52690645,140.87,140.82,12.39816293]
["bitfinex","SOLUSD",1745326005794,12.39816293,140.85,140.79,82.57]
["bitfinex","SOLUSD",1745326006099,12.39816293,140.85,140.8,12.39816293]
["bitfinex","SOLUSD",1745326006303,12.39816293,140.85,140.79,82.57]
["bitfinex","SOLUSD",1745326006477,12.39816293,140.86,140.81,12.39816293]
["bitfinex","SOLUSD",1745326006793,12.39816293,140.86,140.79,82.57]
["bitfinex","SOLUSD",1745326006981,12.39816293,140.86,140.81,12.39816293]
["bitfinex","SOLUSD",1745326007390,19.49791443,140.85,140.79,82.57]
["bitfinex","SOLUSD",1745326007571,19.49791443,140.85,140.8,12.39816293]
["bitfinex","SOLUSD",1745326008369,12.39816293,140.84,140.79,82.57]
["bitfinex","SOLUSD",1745326008575,19.49791443,140.85,140.8,12.39816293]
["bitfinex","SOLUSD",1745326009098,12.39816293,140.84,140.79,82.57]
["bitfinex","SOLUSD",1745326009291,7.10126402,140.82,140.79,82.57]
["bitfinex","SOLUSD",1745326009501,7.10126402,140.82,140.79,94.96816293]
["bitfinex","SOLUSD",1745326009798,7.10126402,140.82,140.79,82.57]
["bitfinex","SOLUSD",1745326010186,12.39816293,140.8,140.76,0.063]
["bitfinex","SOLUSD",1745326010480,12.39816293,140.79,140.76,0.063]
["bitfinex","SOLUSD",1745326010904,12.39816293,140.8,140.76,0.063]
["bitfinex","SOLUSD",1745326011199,8.63576402,140.82,140.77,12.39816293]
["bitfinex","SOLUSD",1745326011374,12.39816293,140.81,140.76,12.46116293]
["bitfinex","SOLUSD",1745326011570,12.39816293,140.8,140.76,0.063]
["bitfinex","SOLUSD",1745326013503,7.10277718,140.79,140.76,0.063]
["bitfinex","SOLUSD",1745326013887,19.50094011,140.79,140.76,0.063]
["bitfinex","SOLUSD",1745326015308,12.39816293,140.78,140.76,0.063]
["bitfinex","SOLUSD",1745326015606,12.39816293,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745326016194,6.2115,140.78,140.76,0.063]
["bitfinex","SOLUSD",1745326016392,7.10277718,140.79,140.76,0.063]
["bitfinex","SOLUSD",1745326017695,19.50094011,140.79,140.76,0.063]
["bitfinex","SOLUSD",1745326020498,12.39816293,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745326021094,13.98676293,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745326021312,26.38492586,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745326021606,21.09054924,140.77,140.76,0.063]
["bitfinex","SOLUSD",1745326022409,52.13836103,140.77,140.76,1e-08]
["bitfinex","SOLUSD",1745326022584,58.34986103,140.77,140.76,1e-08]
["bitfinex","SOLUSD",1745326023202,27.30204924,140.77,140.76,1e-08]
["bitfinex","SOLUSD",1745326024117,39.70021217,140.77,140.76,1e-08]
["bitfinex","SOLUSD",1745326024288,58.34986103,140.77,140.76,1e-08]
["bitfinex","SOLUSD",1745326025409,31.04781179,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745326025805,38.15210278,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745326029293,7.10429099,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745326029813,12.39816293,140.77,140.75,1e-08]
["bitfinex","SOLUSD",1745326030114,38.39816293,140.77,140.75,1e-08]
["bitfinex","SOLUSD",1745326030911,12.39816293,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745326031290,15.0590318,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745326032113,7.10429099,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745326035417,19.53289798,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745326039827,38.18254684,140.76,140.75,1e-08]
["bitfinex","SOLUSD",1745326041000,44.64964886,140.74,140.73,1e-08]
["bitfinex","SOLUSD",1745326041213,57.07825585,140.74,140.73,1e-08]
["bitfinex","SOLUSD",1745326041412,57.07825585,140.74,140.72,1e-08]
["bitfinex","SOLUSD",1745326041618,31.07825585,140.73,140.71,1e-08]
["bitfinex","SOLUSD",1745326041817,12.42860699,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745326042218,38.42860699,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745326042536,57.07825585,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745326042907,64.18456625,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745326043522,45.53491739,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745326045357,19.53491739,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745326051337,45.53491739,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745326052535,64.18456625,140.72,140.71,1e-08]
["bitfinex","SOLUSD",1745326054246,18.64964886,140.71,140.69,1e-08]
["bitfinex","SOLUSD",1745326054435,26.47111398,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745326055356,26.0,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745326055524,24.8720864,140.72,140.69,1e-08]
["bitfinex","SOLUSD",1745326055720,32.83592667,140.72,140.69,1e-08]
["bitfinex","SOLUSD",1745326055923,7.10732054,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745326056523,15.07116081,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745326058529,59.72080967,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745326058737,41.07116081,140.7,140.69,1e-08]
["bitfinex","SOLUSD",1745326059958,109.3444721,140.7,140.66,0.063]
["bitfinex","SOLUSD",1745326060147,33.96384027,140.67,140.66,0.063]
["bitfinex","SOLUSD",1745326060452,41.07267655,140.67,140.66,0.063]
["bitfinex","SOLUSD",1745326064953,77.49441611,140.67,140.63,0.063]
["bitfinex","SOLUSD",1745326065154,52.61348913,140.64,140.63,1e-08]
["bitfinex","SOLUSD",1745326065670,84.46885021,140.64,140.6,0.063]
["bitfinex","SOLUSD",1745326065871,33.96384027,140.62,140.6,0.063]
["bitfinex","SOLUSD",1745326066479,7.96384027,140.61,140.6,0.063]
["bitfinex","SOLUSD",1745326066683,7.96384027,140.61,140.6,1e-08]
["bitfinex","SOLUSD",1745326066882,15.07570998,140.61,140.6,1e-08]
["bitfinex","SOLUSD",1745326067271,19.56933019,140.61,140.6,1e-08]
["bitfinex","SOLUSD",1745326072293,33.11138865,140.62,140.6,1e-08]
["bitfinex","SOLUSD",1745326072790,26.0,140.62,140.6,1e-08]
["bitfinex","SOLUSD",1745326073175,33.11159558,140.62,140.6,1e-08]
["bitfinex","SOLUSD",1745326074864,7.11159558,140.62,140.6,1e-08]
["bitfinex","SOLUSD",1745326076381,19.56905606,140.62,140.6,1e-08]
["bitfinex","SOLUSD",1745326077073,7.11159558,140.62,140.6,1e-08]
["bitfinex","SOLUSD",1745326077678,19.56905606,140.62,140.6,1e-08]
["bitfinex","SOLUSD",1745326077878,19.56933019,140.61,140.6,1e-08]
["bitfinex","SOLUSD",1745326079567,7.11186971,140.61,140.6,1e-08]
["bitfinex","SOLUSD",1745326079772,19.56933019,140.61,140.6,1e-08]
["bitfinex","SOLUSD",1745326081173,85.53067566,140.67,140.6,1e-08]
["bitfinex","SOLUSD",1745326081174,7.11085828,140.63,140.6,1e-08]
["bitfinex","SOLUSD",1745326081378,7.11053523,140.64,140.6,1e-08]
["bitfinex","SOLUSD",1745326081576,17.773432,140.66,140.62,12.45746048]
["bitfinex","SOLUSD",1745326081577,18.64964886,140.66,140.62,12.45746048]
["bitfinex","SOLUSD",1745326082091,7.10984713,140.65,140.63,12.45746048]
["bitfinex","SOLUSD",1745326082278,12.45746048,140.67,140.62,12.45746048]
["bitfinex","SOLUSD",1745326082687,12.45746048,140.67,140.6,6.54490001]
["bitfinex","SOLUSD",1745326082992,12.45746048,140.67,140.62,12.45746048]
["bitfinex","SOLUSD",1745326082993,19.56629676,140.67,140.62,12.45746048]
["bitfinex","SOLUSD",1745326084083,12.45746048,140.66,140.61,12.45746048]
["bitfinex","SOLUSD",1745326084282,19.56629676,140.67,140.62,12.45746048]
["bitfinex","SOLUSD",1745326084984,12.45746048,140.66,140.61,12.45746048]
["bitfinex","SOLUSD",1745326086084,19.56728246,140.66,140.62,12.45746048]
["bitfinex","SOLUSD",1745326086398,7.10982198,140.66,140.62,12.45746048]
["bitfinex","SOLUSD",1745326086987,19.56728246,140.66,140.62,12.45746048]
["bitfinex","SOLUSD",1745326087304,15.0762172,140.66,140.62,7.96639522]
["bitfinex","SOLUSD",1745326088414,17.83493973,140.68,140.6,6.54490001]
["bitfinex","SOLUSD",1745326088415,0.063,140.68,140.65,7.96639522]
["bitfinex","SOLUSD",1745326088707,7.17134511,140.68,140.65,7.96639522]
["bitfinex","SOLUSD",1745326089681,7.17134511,140.68,140.64,7.96639522]
["bitfinex","SOLUSD",1745326090582,15.13774033,140.68,140.61,101.21964886]
["bitfinex","SOLUSD",1745326090909,15.13774033,140.68,140.63,7.96639522]
["bitfinex","SOLUSD",1745326091604,7.96639522,140.67,140.62,7.96639522]
["bitfinex","SOLUSD",1745326091822,7.96639522,140.66,140.61,90.53639522]
["bitfinex","SOLUSD",1745326091985,7.96639522,140.65,140.61,82.57]
["bitfinex","SOLUSD",1745326092690,24.94217251,140.68,140.61,82.57]
["bitfinex","SOLUSD",1745326092691,7.11035267,140.64,140.61,90.53639522]
["bitfinex","SOLUSD",1745326092894,15.0752315,140.67,140.62,7.96639522]
["bitfinex","SOLUSD",1745326093287,19.55564033,140.67,140.62,12.44680405]
["bitfinex","SOLUSD",1745326094106,12.44680405,140.66,140.61,82.57]
["bitfinex","SOLUSD",1745326094316,12.44680405,140.65,140.61,82.57]
["bitfinex","SOLUSD",1745326094817,7.11035267,140.64,140.61,95.01680405]
["bitfinex","SOLUSD",1745326097011,7.11035267,140.64,140.61,82.57]
["bitfinex","SOLUSD",1745326097309,7.10942026,140.66,140.61,82.57]
["bitfinex","SOLUSD",1745326097516,19.55622431,140.66,140.61,82.57]
["bitfinex","SOLUSD",1745326097720,19.55622431,140.66,140.61,95.01680405]
["bitfinex","SOLUSD",1745326098402,7.10942026,140.66,140.62,12.44680405]
["bitfinex","SOLUSD",1745326098611,7.10883628,140.67,140.63,12.44680405]
["bitfinex","SOLUSD",1745326098805,7.10883628,140.67,140.64,12.44680405]
["bitfinex","SOLUSD",1745326099118,7.10883628,140.67,140.63,12.44680405]
["bitfinex","SOLUSD",1745326099822,19.55564033,140.67,140.62,12.44680405]
["bitfinex","SOLUSD",1745326100699,7.10883628,140.67,140.63,12.44680405]
["bitfinex","SOLUSD",1745326101209,19.55564033,140.67,140.61,82.57]
["bitfinex","SOLUSD",1745326101520,37.32773103,140.67,140.62,12.44680405]
["bitfinex","SOLUSD",1745326101710,12.44680405,140.66,140.61,95.01680405]
["bitfinex","SOLUSD",1745326102720,7.10984713,140.65,140.61,95.01680405]
["bitfinex","SOLUSD",1745326103418,0.063,140.68,140.61,95.01680405]
["bitfinex","SOLUSD",1745326103419,0.063,140.68,140.64,31.09645291]
["bitfinex","SOLUSD",1745326103625,0.063,140.68,140.67,12.44680405]
["bitfinex","SOLUSD",1745326104612,0.063,140.68,140.66,12.44680405]
["bitfinex","SOLUSD",1745326105016,0.063,140.68,140.67,12.44680405]
["bitfinex","SOLUSD",1745326108131,0.063,140.68,140.64,98.5906]
["bitfinex","SOLUSD",1745326108505,12.44680405,140.65,140.6,89.11490001]
["bitfinex","SOLUSD",1745326108730,12.44680405,140.65,140.6,101.56170406]
["bitfinex","SOLUSD",1745326109402,19.55678785,140.65,140.6,101.56170406]
["bitfinex","SOLUSD",1745326110104,19.55678785,140.65,140.6,89.11490001]
["bitfinex","SOLUSD",1745326110314,19.55678785,140.65,140.6,101.56170406]
["bitfinex","SOLUSD",1745326110523,19.55678785,140.65,140.6,82.57000001]
["bitfinex","SOLUSD",1745326110828,12.44680405,140.64,140.6,82.57000001]
["bitfinex","SOLUSD",1745326111528,7.11085828,140.63,140.6,82.57000001]
["bitfinex","SOLUSD",1745326111835,7.10934167,140.66,140.62,12.44680405]
["bitfinex","SOLUSD",1745326112132,7.10934167,140.66,140.63,12.44680405]
["bitfinex","SOLUSD",1745326112309,33.10906905,140.67,140.63,12.44680405]
["bitfinex","SOLUSD",1745326112504,7.1715606,140.68,140.66,12.44680405]
["bitfinex","SOLUSD",1745326112710,0.063,140.68,140.66,12.44680405]
["bitfinex","SOLUSD",1745326113214,7.17149321,140.68,140.65,12.44680405]
["bitfinex","SOLUSD",1745326113826,0.063,140.68,140.65,12.44680405]
["bitfinex","SOLUSD",1745326114525,12.50980405,140.68,140.62,121.74744886]
["bitfinex","SOLUSD",1745326114827,12.50980405,140.68,140.64,12.44680405]
["bitfinex","SOLUSD",1745326115026,12.50980405,140.68,140.63,12.44680405]
["bitfinex","SOLUSD",1745326116029,7.10883628,140.67,140.63,12.44680405]
["bitfinex","SOLUSD",1745326116634,19.55564033,140.67,140.62,97.09]
["bitfinex","SOLUSD",1745326116828,19.55564033,140.67,140.63,12.44680405]
["bitfinex","SOLUSD",1745326117427,12.50980405,140.68,140.63,12.44680405]
["bitfinex","SOLUSD",1745326118234,12.50980405,140.68,140.64,12.44680405]
["bitfinex","SOLUSD",1745326119642,7.10883628,140.67,140.64,12.44680405]
["bitfinex","SOLUSD",1745326120740,7.17148088,140.68,140.64,12.44680405]
["bitfinex","SOLUSD",1745326120936,0.063,140.68,140.67,12.44680405]
["bitfinex","SOLUSD",1745326121607,0.063,140.68,140.66,12.44680405]
["bitfinex","SOLUSD",1745326122125,0.063,140.68,140.65,12.44680405]
["bitfinex","SOLUSD",1745326124136,0.063,140.68,140.66,12.44680405]
["bitfinex","SOLUSD",1745326125224,0.063,140.68,140.65,95.01680405]
["bitfinex","SOLUSD",1745326125929,0.063,140.68,140.66,12.44680405]
["bitfinex","SOLUSD",1745326126942,0.063,140.68,140.67,12.44680405]
["bitfinex","SOLUSD",1745326127144,0.063,140.68,140.66,12.44680405]
["bitfinex","SOLUSD",1745326127342,0.063,140.68,140.65,82.57]
["bitfinex","SOLUSD",1745326127531,0.063,140.68,140.66,7.96143517]
["bitfinex","SOLUSD",1745326132042,0.063,140.68,140.65,90.53143517]
["bitfinex","SOLUSD",1745326132618,0.063,140.68,140.65,82.57]
["bitfinex","SOLUSD",1745326132818,8.02443517,140.68,140.65,82.57]
["bitfinex","SOLUSD",1745326133121,0.063,140.68,140.65,82.57]
["bitfinex","SOLUSD",1745326133544,7.17133096,140.68,140.65,82.57]
["bitfinex","SOLUSD",1745326135343,0.063,140.68,140.67,7.96143517]
["bitfinex","SOLUSD",1745326137447,0.063,140.68,140.66,7.96143517]
["bitfinex","SOLUSD",1745326138824,0.063,140.68,140.65,90.53143517]
["bitfinex","SOLUSD",1745326140551,0.063,140.68,140.66,7.96143517]
["bitfinex","SOLUSD",1745326140758,0.063,140.68,140.67,26.61108403]
["bitfinex","SOLUSD",1745326141050,0.063,140.72,140.7,26.0]
["bitfinex","SOLUSD",1745326141355,0.063,140.72,140.71,7.96143517]
["bitfinex","SOLUSD",1745326144646,0.063,140.72,140.71,90.53143517]
["bitfinex","SOLUSD",1745326145628,0.063,140.72,140.71,82.57]
["bitfinex","SOLUSD",1745326146049,0.063,140.72,140.71,90.53143517]
["bitfinex","SOLUSD",1745326154171,0.063,140.72,140.71,82.57]
["bitfinex","SOLUSD",1745326155265,0.063,140.72,140.71,90.53143517]
["bitfinex","SOLUSD",1745326158356,0.063,140.72,140.71,82.57]
["bitfinex","SOLUSD",1745326159174,0.063,140.72,140.71,90.53143517]
["bitfinex","SOLUSD",1745326161673,0.063,140.72,140.71,82.57]
["bitfinex","SOLUSD",1745326163449,8.02443517,140.72,140.67,82.57]
["bitfinex","SOLUSD",1745326163644,7.96143517,140.7,140.67,82.57]
["bitfinex","SOLUSD",1745326163869,7.96143517,140.69,140.67,82.57]
["bitfinex","SOLUSD",1745326164072,7.96143517,140.69,140.65,22.30143517]
["bitfinex","SOLUSD",1745326164280,7.96143517,140.7,140.66,7.96143517]
["bitfinex","SOLUSD",1745326164469,7.96143517,140.7,140.65,14.34]
["bitfinex","SOLUSD",1745326164470,9.57863517,140.72,140.67,7.96143517]
["bitfinex","SOLUSD",1745326164676,9.57863517,140.72,140.68,7.96143517]
["bitfinex","SOLUSD",1745326164886,7.10681543,140.71,140.68,7.96143517]
["bitfinex","SOLUSD",1745326165181,7.10681543,140.71,140.67,7.96143517]
["bitfinex","SOLUSD",1745326166181,8.72374187,140.72,140.68,7.96143517]
["bitfinex","SOLUSD",1745326166366,8.72374187,140.72,140.69,7.96143517]
["bitfinex","SOLUSD",1745326166562,16.68517704,140.72,140.67,7.96143517]
["bitfinex","SOLUSD",1745326168185,16.68517704,140.72,140.67,90.53143517]
["bitfinex","SOLUSD",1745326168787,16.68517704,140.72,140.68,7.96143517]
["bitfinex","SOLUSD",1745326169790,0.063,140.72,140.69,7.96143517]
["bitfinex","SOLUSD",1745326170591,7.16934421,140.72,140.69,7.96143517]
["bitfinex","SOLUSD",1745326172092,15.13077938,140.72,140.68,7.96143517]
["bitfinex","SOLUSD",1745326172390,0.063,140.72,140.69,7.96143517]
["bitfinex","SOLUSD",1745326172772,0.063,140.72,140.7,7.96143517]
["bitfinex","SOLUSD",1745326172992,0.063,140.72,140.71,7.96143517]
["bitfinex","SOLUSD",1745326173296,0.063,140.72,140.71,90.53143517]
["bitfinex","SOLUSD",1745326173670,0.063,140.72,140.71,101.21964886]
["bitfinex","SOLUSD",1745326173876,0.063,140.72,140.71,109.18108403]
["bitfinex","SOLUSD",1745326174570,0.063,140.72,140.71,116.28789946]
["bitfinex","SOLUSD",1745326175200,0.063,140.72,140.71,82.57]
["bitfinex","SOLUSD",1745326175799,0.063,140.72,140.71,90.53143517]
["bitfinex","SOLUSD",1745326177492,0.063,140.72,140.71,109.18108403]
["bitfinex","SOLUSD",1745326178194,0.063,140.72,140.71,142.28789946]
["bitfinex","SOLUSD",1745326178979,0.063,140.73,140.71,116.28789946]
["bitfinex","SOLUSD",1745326179275,0.063,140.73,140.72,52.61108403]
["bitfinex","SOLUSD",1745326179703,0.063,140.74,140.73,25.21574886]
["bitfinex","SOLUSD",1745326179888,0.063,140.74,140.73,115.74718403]
["bitfinex","SOLUSD",1745326180298,0.063,140.74,140.73,122.85298947]
["bitfinex","SOLUSD",1745326182881,0.063,140.77,140.76,26.0]
["bitfinex","SOLUSD",1745326183203,0.063,140.77,140.76,149.52108403]
["bitfinex","SOLUSD",1745326184608,0.063,140.77,140.76,96.91]
["bitfinex","SOLUSD",1745326185883,0.063,140.77,140.76,104.87143517]
["bitfinex","SOLUSD",1745326187689,0.063,140.77,140.76,123.52108403]
["bitfinex","SOLUSD",1745326192520,0.063,140.77,140.76,115.55964886]
["bitfinex","SOLUSD",1745326192731,0.063,140.77,140.76,96.91]
["bitfinex","SOLUSD",1745326193093,0.063,140.77,140.76,104.87143517]
["bitfinex","SOLUSD",1745326193500,0.063,140.77,140.76,96.91]
["bitfinex","SOLUSD",1745326197421,0.063,140.77,140.76,14.34]
["bitfinex","SOLUSD",1745326197619,0.063,140.77,140.74,7.96143517]
["bitfinex","SOLUSD",1745326197924,0.063,140.77,140.74,22.28143517]
["bitfinex","SOLUSD",1745326198722,0.063,140.77,140.75,7.96143517]
["bitfinex","SOLUSD",1745326199025,0.063,140.77,140.75,22.28143517]
["bitfinex","SOLUSD",1745326200243,0.063,140.77,140.75,14.32]
["bitfinex","SOLUSD",1745326200925,0.063,140.77,140.75,22.28143517]
["bitfinex","SOLUSD",1745326201229,0.063,140.77,140.76,7.96143517]
["bitfinex","SOLUSD",1745326201630,0.063,140.77,140.76,26.61108403]
["bitfinex","SOLUSD",1745326203430,0.063,140.77,140.76,109.18108403]
["bitfinex","SOLUSD",1745326206128,0.063,140.77,140.76,116.28537502]
["bitfinex","SOLUSD",1745326207336,0.063,140.77,140.76,142.28537502]
["bitfinex","SOLUSD",1745326208430,0.063,140.77,140.76,148.1311157]
["bitfinex","SOLUSD",1745326209247,0.03,140.78,140.77,18.64964886]
["bitfinex","SOLUSD",1745326209419,0.03,140.78,140.77,58.45682471]
["bitfinex","SOLUSD",1745326210642,0.03,140.78,140.77,65.56061102]
["bitfinex","SOLUSD",1745326212118,0.03,140.78,140.77,148.13061102]
["bitfinex","SOLUSD",1745326212744,0.03,140.78,140.77,151.61554095]
["bitfinex","SOLUSD",1745326212929,0.063,140.81,140.8,52.61108403]
["bitfinex","SOLUSD",1745326213127,0.063,140.81,140.8,149.50108403]
["bitfinex","SOLUSD",1745326215119,0.063,140.81,140.8,156.60335675]
["bitfinex","SOLUSD",1745326217824,0.063,140.81,140.8,163.17245675]
["bitfinex","SOLUSD",1745326218025,0.063,140.82,140.81,101.15664886]
["bitfinex","SOLUSD",1745326218237,0.063,140.82,140.81,109.11808403]
["bitfinex","SOLUSD",1745326219954,0.063,140.82,140.81,116.21985237]
["bitfinex","SOLUSD",1745326228557,0.03,140.87,140.86,18.64964886]
["bitfinex","SOLUSD",1745326228763,0.03,140.87,140.86,123.35808403]
["bitfinex","SOLUSD",1745326230360,0.03,140.87,140.86,130.4573315]
["bitfinex","SOLUSD",1745326232760,0.03,140.92,140.89,44.64964886]
["bitfinex","SOLUSD",1745326232961,0.03,140.92,140.91,7.96143517]
["bitfinex","SOLUSD",1745326233163,0.03,140.92,140.91,22.20143517]
["bitfinex","SOLUSD",1745326233342,0.03,140.92,140.91,155.20382471]
["bitfinex","SOLUSD",1745326234564,0.03,140.92,140.91,162.30055311]
["bitfinex","SOLUSD",1745326234765,0.03,140.92,140.91,130.45481243]
["bitfinex","SOLUSD",1745326235643,0.03,140.92,140.91,162.30055311]
["bitfinex","SOLUSD",1745326235945,0.03,140.92,140.91,130.45481243]
["bitfinex","SOLUSD",1745326236750,0.03,140.92,140.91,122.49337726]
["bitfinex","SOLUSD",1745326236950,0.03,140.92,140.91,130.45481243]
["bitfinex","SOLUSD",1745326238972,0.03,140.92,140.91,162.30055311]
["bitfinex","SOLUSD",1745326241184,0.03,140.92,140.91,204.95055311]
["bitfinex","SOLUSD",1745326243270,0.03,140.99,140.97,44.64964886]
["bitfinex","SOLUSD",1745326243460,7.3630574,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1745326243461,1.1744574,141.02,140.99,18.64964886]
["bitfinex","SOLUSD",1745326243665,1.1744574,141.02,141.01,7.96143517]
["bitfinex","SOLUSD",1745326247455,1.1744574,141.02,141.01,90.46843517]
["bitfinex","SOLUSD",1745326249193,1.1744574,141.02,141.01,116.20977965]
["bitfinex","SOLUSD",1745326250361,1.5906,141.07,141.05,26.0]
["bitfinex","SOLUSD",1745326250564,0.03,141.07,141.06,40.95108403]
["bitfinex","SOLUSD",1745326250769,0.03,141.07,141.06,122.28362663]
["bitfinex","SOLUSD",1745326251273,0.03,141.07,141.06,129.37280853]
["bitfinex","SOLUSD",1745326251863,6.0556,141.13,141.1,44.64964886]
["bitfinex","SOLUSD",1745326252074,1.5721,141.14,141.11,14.34]
["bitfinex","SOLUSD",1745326252282,1.5721,141.14,141.12,7.96143517]
["bitfinex","SOLUSD",1745326252460,1.5721,141.14,141.11,22.30143517]
["bitfinex","SOLUSD",1745326252978,1.5721,141.14,141.11,103.63397777]
["bitfinex","SOLUSD",1745326253190,16.61888605,141.14,141.06,81.3325426]
["bitfinex","SOLUSD",1745326253364,12.36586301,141.12,141.07,12.36586301]
["bitfinex","SOLUSD",1745326253565,12.36586301,141.13,141.08,12.36586301]
["bitfinex","SOLUSD",1745326254375,26.37036004,141.14,141.08,12.36586301]
["bitfinex","SOLUSD",1745326254587,12.36586301,141.13,141.08,12.36586301]
["bitfinex","SOLUSD",1745326255169,7.08666997,141.11,141.08,12.36586301]
["bitfinex","SOLUSD",1745326255371,7.08666997,141.11,141.08,81.3325426]
["bitfinex","SOLUSD",1745326256166,7.08666997,141.11,141.08,93.69840561]
["bitfinex","SOLUSD",1745326257194,7.08666997,141.11,141.08,81.3325426]
["bitfinex","SOLUSD",1745326260395,7.08666997,141.11,141.08,93.69840561]
["bitfinex","SOLUSD",1745326260693,19.45253298,141.11,141.08,81.3325426]
["bitfinex","SOLUSD",1745326261094,7.08666997,141.11,141.08,81.3325426]
["bitfinex","SOLUSD",1745326262896,12.36586301,141.1,141.08,81.3325426]
["bitfinex","SOLUSD",1745326263209,19.99356301,141.09,141.08,81.3325426]
["bitfinex","SOLUSD",1745326263380,1.5721,141.09,141.08,81.3325426]
["bitfinex","SOLUSD",1745326263698,6.0556,141.12,141.08,93.69840561]
["bitfinex","SOLUSD",1745326263886,8.65804934,141.13,141.09,12.36586301]
["bitfinex","SOLUSD",1745326264681,12.36586301,141.1,141.02,95.6525426]
["bitfinex","SOLUSD",1745326264881,12.36586301,141.07,141.02,108.01840561]
["bitfinex","SOLUSD",1745326265401,19.45414157,141.08,141.03,12.36586301]
["bitfinex","SOLUSD",1745326265696,19.45414157,141.08,141.05,26.0]
["bitfinex","SOLUSD",1745326267098,12.36586301,141.07,141.05,26.0]
["bitfinex","SOLUSD",1745326267397,12.36586301,141.08,141.05,26.0]
["bitfinex","SOLUSD",1745326267588,18.42146301,141.09,141.05,26.0]
["bitfinex","SOLUSD",1745326267979,12.36586301,141.08,141.05,26.0]
["bitfinex","SOLUSD",1745326268206,6.0556,141.09,141.06,38.36586301]
["bitfinex","SOLUSD",1745326268387,7.08666997,141.11,141.07,26.68586301]
["bitfinex","SOLUSD",1745326268595,19.45253298,141.11,141.07,14.32]
["bitfinex","SOLUSD",1745326270314,12.36586301,141.09,141.07,14.32]
["bitfinex","SOLUSD",1745326270782,24.8033449,141.11,141.07,14.32]
["bitfinex","SOLUSD",1745326271105,1.0,140.96,140.94,0.063]
["bitfinex","SOLUSD",1745326271401,8.09326224,140.98,140.94,0.063]
["bitfinex","SOLUSD",1745326271607,1.0,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745326272603,13.36586301,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745326272900,1.0,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745326273277,8.09471443,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745326275217,20.46057744,140.95,140.94,0.063]
["bitfinex","SOLUSD",1745326275711,20.46057744,140.95,140.94,1e-08]
["bitfinex","SOLUSD",1745326278319,46.46057744,140.95,140.94,1e-08]
["bitfinex","SOLUSD",1745326278693,1.0,140.87,140.86,96.2125426]
["bitfinex","SOLUSD",1745326278910,13.36586301,140.87,140.86,96.2125426]
["bitfinex","SOLUSD",1745326279117,1.0,140.88,140.86,96.2125426]
["bitfinex","SOLUSD",1745326279703,78.95472156,140.95,140.86,96.2125426]
["bitfinex","SOLUSD",1745326279704,1.0,140.89,140.86,108.57840561]
["bitfinex","SOLUSD",1745326279899,1.0,140.89,140.86,96.2125426]
["bitfinex","SOLUSD",1745326280103,1.0,140.88,140.86,96.2125426]
["bitfinex","SOLUSD",1745326280304,1.0,140.87,140.86,96.2125426]
["bitfinex","SOLUSD",1745326281029,8.09874352,140.87,140.86,96.2125426]
["bitfinex","SOLUSD",1745326281531,8.098407,140.88,140.86,96.2125426]
["bitfinex","SOLUSD",1745326281720,1.0,140.87,140.86,96.2125426]
["bitfinex","SOLUSD",1745326283322,8.098407,140.88,140.86,96.2125426]
["bitfinex","SOLUSD",1745326283525,1.0,140.87,140.86,96.2125426]
["bitfinex","SOLUSD",1745326283905,1.0,140.87,140.86,88.55222601]
["bitfinex","SOLUSD",1745326285504,8.09874352,140.87,140.86,88.55222601]
["bitfinex","SOLUSD",1745326286124,20.46460653,140.87,140.85,0.063]
["bitfinex","SOLUSD",1745326286329,13.36586301,140.86,140.85,0.063]
["bitfinex","SOLUSD",1745326287607,20.46511048,140.86,140.85,0.063]
["bitfinex","SOLUSD",1745326295247,13.36586301,140.82,140.81,73.67222601]
["bitfinex","SOLUSD",1745326295453,13.36586301,140.82,140.8,14.943]
["bitfinex","SOLUSD",1745326295454,1.0,140.81,140.8,14.943]
["bitfinex","SOLUSD",1745326295627,13.36586301,140.81,140.8,14.943]
["bitfinex","SOLUSD",1745326296434,20.46763135,140.81,140.8,14.943]
["bitfinex","SOLUSD",1745326296644,20.46763135,140.81,140.8,0.063]
["bitfinex","SOLUSD",1745326299945,1.0,140.81,140.8,0.063]
["bitfinex","SOLUSD",1745326302028,1.0,140.84,140.8,86.10108902]
["bitfinex","SOLUSD",1745326302234,1.0,140.84,140.81,27.26586301]
["bitfinex","SOLUSD",1745326303446,1.0,140.86,140.83,12.36586301]
["bitfinex","SOLUSD",1745326303626,1.0,140.87,140.83,86.03808902]
["bitfinex","SOLUSD",1745326304745,13.36586301,140.87,140.83,86.03808902]
["bitfinex","SOLUSD",1745326305249,13.36586301,140.87,140.83,73.67222601]
["bitfinex","SOLUSD",1745326305428,13.36586301,140.87,140.83,86.03808902]
["bitfinex","SOLUSD",1745326305747,1.0,140.87,140.83,86.03808902]
["bitfinex","SOLUSD",1745326305950,1.0,140.9,140.86,12.36586301]
["bitfinex","SOLUSD",1745326306131,1.03,140.92,140.88,12.36586301]
["bitfinex","SOLUSD",1745326306325,1.0,140.91,140.87,27.26586301]
["bitfinex","SOLUSD",1745326307148,1.0,140.9,140.87,14.9]
["bitfinex","SOLUSD",1745326307449,1.0,140.89,140.87,14.9]
["bitfinex","SOLUSD",1745326307746,1.0,140.91,140.87,100.93808902]
["bitfinex","SOLUSD",1745326308436,0.03,140.92,140.87,100.93808902]
["bitfinex","SOLUSD",1745326308437,0.03,140.92,140.89,12.36586301]
["bitfinex","SOLUSD",1745326308638,0.03,140.92,140.89,86.03808902]
["bitfinex","SOLUSD",1745326308842,0.03,140.92,140.9,12.36586301]
["bitfinex","SOLUSD",1745326309252,0.03,140.92,140.9,73.67222601]
["bitfinex","SOLUSD",1745326310054,1.03,140.92,140.9,73.67222601]
["bitfinex","SOLUSD",1745326310753,0.03,140.92,140.9,86.03808902]
["bitfinex","SOLUSD",1745326310956,0.03,140.92,140.91,31.01551187]
["bitfinex","SOLUSD",1745326312450,0.03,140.92,140.91,38.11224027]
["bitfinex","SOLUSD",1745326312656,0.03,140.92,140.91,111.78446628]
["bitfinex","SOLUSD",1745326313155,0.03,140.92,140.91,73.67222601]
["bitfinex","SOLUSD",1745326313344,12.39586301,140.92,140.91,73.67222601]
["bitfinex","SOLUSD",1745326313858,1.03,140.92,140.91,73.67222601]
["bitfinex","SOLUSD",1745326314033,13.39586301,140.92,140.91,73.67222601]
["bitfinex","SOLUSD",1745326315137,0.03,140.92,140.91,73.67222601]
["bitfinex","SOLUSD",1745326316759,0.03,140.92,140.91,86.03808902]
["bitfinex","SOLUSD",1745326317864,0.03,140.92,140.91,111.78446628]
["bitfinex","SOLUSD",1745326321052,0.03,140.92,140.91,154.43446628]
["bitfinex","SOLUSD",1745326321864,0.03,140.93,140.92,92.29187487]
["bitfinex","SOLUSD",1745326322053,0.03,140.93,140.92,119.37773788]
["bitfinex","SOLUSD",1745326322248,0.03,140.93,140.92,145.37773788]
["bitfinex","SOLUSD",1745326322649,0.03,140.93,140.92,152.47396268]
["bitfinex","SOLUSD",1745326324660,0.03,140.93,140.92,140.10809967]
["bitfinex","SOLUSD",1745326324858,0.03,140.93,140.92,152.47396268]
["bitfinex","SOLUSD",1745326326445,0.03,140.93,140.92,145.37773788]
["bitfinex","SOLUSD",1745326327470,0.03,140.93,140.92,152.47396268]
["bitfinex","SOLUSD",1745326328862,0.03,140.93,140.92,126.47396268]
["bitfinex","SOLUSD",1745326331065,0.03,140.93,140.92,145.37773788]
["bitfinex","SOLUSD",1745326331274,13.39586301,140.93,140.92,88.36222601]
["bitfinex","SOLUSD",1745326332469,1.03,140.93,140.92,88.36222601]
["bitfinex","SOLUSD",1745326332668,13.39586301,140.93,140.92,88.36222601]
["bitfinex","SOLUSD",1745326333180,1.03,140.93,140.92,88.36222601]
["bitfinex","SOLUSD",1745326334764,13.39586301,140.93,140.92,88.36222601]
["bitfinex","SOLUSD",1745326335974,0.03,140.93,140.92,88.36222601]
["bitfinex","SOLUSD",1745326338586,0.03,140.93,140.92,100.72808902]
["bitfinex","SOLUSD",1745326339186,0.03,140.93,140.92,119.37773788]
["bitfinex","SOLUSD",1745326339403,0.03,140.93,140.92,126.47396268]
["bitfinex","SOLUSD",1745326339879,0.03,140.98,140.96,12.36586301]
["bitfinex","SOLUSD",1745326340189,0.03,140.98,140.97,12.36586301]
["bitfinex","SOLUSD",1745326340488,0.03,140.98,140.97,100.47808902]
["bitfinex","SOLUSD",1745326340688,0.03,140.98,140.97,126.22144576]
["bitfinex","SOLUSD",1745326342604,0.03,140.98,140.97,119.12773788]
["bitfinex","SOLUSD",1745326342802,0.03,140.98,140.97,100.47808902]
["bitfinex","SOLUSD",1745326343800,0.03,140.98,140.97,88.11222601]
["bitfinex","SOLUSD",1745326344006,1.03,140.98,140.97,88.11222601]
["bitfinex","SOLUSD",1745326344679,1.0,140.94,140.93,88.11222601]
["bitfinex","SOLUSD",1745326347986,1.0,140.95,140.93,88.11222601]
["bitfinex","SOLUSD",1745326348303,1.0,140.95,140.93,100.47808902]
["bitfinex","SOLUSD",1745326348906,1.0,140.95,140.94,12.36586301]
["bitfinex","SOLUSD",1745326349111,1.0,140.96,140.94,12.36586301]
["bitfinex","SOLUSD",1745326349313,1.0,140.96,140.95,12.36586301]
["bitfinex","SOLUSD",1745326349607,1.0,140.97,140.94,85.97808902]
["bitfinex","SOLUSD",1745326350293,1.0,140.95,140.94,73.61222601]
["bitfinex","SOLUSD",1745326350503,13.36586301,140.95,140.94,73.61222601]
["bitfinex","SOLUSD",1745326352490,13.36586301,140.95,140.89,126.47808902]
["bitfinex","SOLUSD",1745326352815,1.0,140.92,140.89,126.47808902]
["bitfinex","SOLUSD",1745326353021,1.0,140.92,140.89,114.11222601]
["bitfinex","SOLUSD",1745326353403,1.0,140.92,140.89,126.47808902]
["bitfinex","SOLUSD",1745326353907,1.0,140.93,140.89,126.47808902]
["bitfinex","SOLUSD",1745326354107,1.0,140.92,140.9,12.36586301]
["bitfinex","SOLUSD",1745326354312,1.0,140.92,140.89,114.11222601]
["bitfinex","SOLUSD",1745326355718,1.0,140.92,140.89,126.47808902]
["bitfinex","SOLUSD",1745326356219,1.0,140.93,140.89,126.47808902]
["bitfinex","SOLUSD",1745326356617,1.0,140.94,140.91,12.36586301]
["bitfinex","SOLUSD",1745326356796,1.0,140.95,140.91,12.36586301]
["bitfinex","SOLUSD",1745326356987,1.0,140.95,140.91,85.97808902]
["bitfinex","SOLUSD",1745326358721,1.0,140.95,140.92,12.36586301]
["bitfinex","SOLUSD",1745326359613,1.0,140.93,140.91,85.97808902]
["bitfinex","SOLUSD",1745326359814,1.0,140.93,140.91,73.61222601]
["bitfinex","SOLUSD",1745326360207,1.0,140.94,140.91,73.61222601]
["bitfinex","SOLUSD",1745326360710,1.0,140.94,140.91,85.97808902]
["bitfinex","SOLUSD",1745326361320,1.0,140.93,140.91,85.97808902]
["bitfinex","SOLUSD",1745326361712,1.0,140.97,140.93,26.0]
["bitfinex","SOLUSD",1745326361916,0.03,140.98,140.96,12.36586301]
["bitfinex","SOLUSD",1745326362225,0.03,140.98,140.97,12.36586301]
["bitfinex","SOLUSD",1745326362605,1.03,140.98,140.96,12.36586301]
["bitfinex","SOLUSD",1745326363323,1.0,140.95,140.94,14.5]
["bitfinex","SOLUSD",1745326363511,1.0,140.96,140.94,14.5]
["bitfinex","SOLUSD",1745326365137,1.0,140.95,140.94,14.5]
["bitfinex","SOLUSD",1745326365351,13.36586301,140.95,140.93,73.61222601]
["bitfinex","SOLUSD",1745326365509,13.36586301,140.94,140.93,73.61222601]
["bitfinex","SOLUSD",1745326366730,1.0,140.91,140.9,14.5]
["bitfinex","SOLUSD",1745326367137,1.0,140.95,140.9,100.47808902]
["bitfinex","SOLUSD",1745326367312,0.03,140.98,140.94,12.36586301]
["bitfinex","SOLUSD",1745326367519,0.03,140.98,140.96,12.36586301]
["bitfinex","SOLUSD",1745326367933,1.03,140.98,140.96,12.36586301]
["bitfinex","SOLUSD",1745326368437,1.03,140.98,140.95,26.86586301]
["bitfinex","SOLUSD",1745326368614,0.03,140.98,140.95,26.86586301]
["bitfinex","SOLUSD",1745326369439,1.03,140.98,140.95,34.31618599]
["bitfinex","SOLUSD",1745326369932,0.03,140.98,140.95,107.928412]
["bitfinex","SOLUSD",1745326370445,0.03,140.98,140.96,19.81618599]
["bitfinex","SOLUSD",1745326370748,0.03,140.98,140.96,93.428412]
["bitfinex","SOLUSD",1745326370942,1.03,140.98,140.96,73.61222601]
["bitfinex","SOLUSD",1745326371326,1.0,140.97,140.96,73.61222601]
["bitfinex","SOLUSD",1745326372440,0.03,140.98,140.96,73.61222601]
["bitfinex","SOLUSD",1745326372642,0.03,140.98,140.96,93.428412]
["bitfinex","SOLUSD",1745326372845,0.03,140.98,140.96,73.61222601]
["bitfinex","SOLUSD",1745326373026,0.03,140.98,140.96,93.428412]
["bitfinex","SOLUSD",1745326373542,1.03,140.98,140.96,73.61222601]
["bitfinex","SOLUSD",1745326374646,1.0,140.97,140.96,73.61222601]
["bitfinex","SOLUSD",1745326375137,0.03,140.98,140.96,93.428412]
["bitfinex","SOLUSD",1745326375352,1.03,140.98,140.96,93.428412]
["bitfinex","SOLUSD",1745326375560,1.0,140.97,140.96,73.61222601]
["bitfinex","SOLUSD",1745326376521,8.12327189,140.98,140.96,73.61222601]
["bitfinex","SOLUSD",1745326376833,1.0,140.97,140.96,73.61222601]
["bitfinex","SOLUSD",1745326377026,8.12327676,140.98,140.96,73.61222601]
["bitfinex","SOLUSD",1745326377242,1.0,140.97,140.96,73.61222601]
["bitfinex","SOLUSD",1745326378645,8.12327676,140.98,140.96,73.61222601]
["bitfinex","SOLUSD",1745326378845,1.0,140.97,140.96,73.61222601]
["bitfinex","SOLUSD",1745326379255,8.09370788,140.97,140.96,73.61222601]
["bitfinex","SOLUSD",1745326379747,1.0,140.97,140.96,73.61222601]
["bitfinex","SOLUSD",1745326381144,8.09370788,140.97,140.96,73.61222601]
["bitfinex","SOLUSD",1745326381739,1.0,140.95,140.93,14.5]
["bitfinex","SOLUSD",1745326383552,1.0,140.95,140.93,34.31618599]
["bitfinex","SOLUSD",1745326384153,1.0,140.95,140.93,14.5]
["bitfinex","SOLUSD",1745326384333,1.0,140.95,140.93,34.31618599]
["bitfinex","SOLUSD",1745326385455,8.09521782,140.94,140.93,14.5]
["bitfinex","SOLUSD",1745326385833,8.09521782,140.94,140.91,73.61222601]
["bitfinex","SOLUSD",1745326385834,1.0,140.93,140.91,73.61222601]
["bitfinex","SOLUSD",1745326386335,1.0,140.92,140.91,73.61222601]
["bitfinex","SOLUSD",1745326388560,1.0,140.93,140.91,73.61222601]
["bitfinex","SOLUSD",1745326388854,1.0,140.92,140.91,73.61222601]
["bitfinex","SOLUSD",1745326389961,1.0,140.92,140.91,93.428412]
["bitfinex","SOLUSD",1745326390152,1.0,140.93,140.91,93.428412]
["bitfinex","SOLUSD",1745326391053,1.0,140.92,140.91,93.428412]
["bitfinex","SOLUSD",1745326391255,1.0,140.93,140.91,93.428412]
["bitfinex","SOLUSD",1745326391459,1.0,140.93,140.91,86.00569197]
["bitfinex","SOLUSD",1745326391757,1.0,140.94,140.91,73.61222601]
["bitfinex","SOLUSD",1745326391941,1.0,140.95,140.92,12.39346596]
["bitfinex","SOLUSD",1745326392338,1.0,140.94,140.92,12.39346596]
["bitfinex","SOLUSD",1745326392554,1.0,140.93,140.91,86.00569197]
["bitfinex","SOLUSD",1745326393456,1.0,140.94,140.92,12.39346596]
["bitfinex","SOLUSD",1745326393655,1.03,140.98,140.93,12.39346596]
["bitfinex","SOLUSD",1745326393858,1.0,140.97,140.95,12.39346596]
["bitfinex","SOLUSD",1745326394657,1.0,140.96,140.95,12.39346596]
["bitfinex","SOLUSD",1745326395248,1.0,140.96,140.94,26.91346596]
["bitfinex","SOLUSD",1745326395671,1.0,140.95,140.94,12.39346596]
["bitfinex","SOLUSD",1745326395872,1.0,140.95,140.94,73.61222601]
["bitfinex","SOLUSD",1745326396665,1.0,140.95,140.93,14.52]
["bitfinex","SOLUSD",1745326396842,1.0,140.94,140.93,14.52]
["bitfinex","SOLUSD",1745326400064,1.0,140.94,140.91,88.13222601]
["bitfinex","SOLUSD",1745326400568,1.0,140.92,140.91,88.13222601]
["bitfinex","SOLUSD",1745326401759,26.0,140.96,140.88,73.61222601]
["bitfinex","SOLUSD",1745326401760,1.0,140.91,140.88,73.61222601]
["bitfinex","SOLUSD",1745326401951,1.0,140.89,140.88,73.61222601]
["bitfinex","SOLUSD",1745326402151,1.0,140.91,140.88,86.00569197]
["bitfinex","SOLUSD",1745326402465,38.39346596,140.93,140.88,86.00569197]
["bitfinex","SOLUSD",1745326402466,1.0,140.92,140.89,12.39346596]
["bitfinex","SOLUSD",1745326402676,1.0,140.91,140.89,12.39346596]
["bitfinex","SOLUSD",1745326402846,1.0,140.91,140.88,73.61222601]
["bitfinex","SOLUSD",1745326403049,1.0,140.89,140.88,73.61222601]
["bitfinex","SOLUSD",1745326405069,1.0,140.91,140.88,73.61222601]
["bitfinex","SOLUSD",1745326405269,1.0,140.89,140.88,73.61222601]
["bitfinex","SOLUSD",1745326406573,1.0,140.89,140.88,86.00569197]
["bitfinex","SOLUSD",1745326406866,1.0,140.91,140.88,86.00569197]
["bitfinex","SOLUSD",1745326407246,1.0,140.91,140.88,73.61222601]
["bitfinex","SOLUSD",1745326407473,1.0,140.89,140.88,73.61222601]
["bitfinex","SOLUSD",1745326409845,1.0,140.9,140.88,73.61222601]
["bitfinex","SOLUSD",1745326410050,1.0,140.89,140.88,73.61222601]
["bitfinex","SOLUSD",1745326427796,1.0,140.9,140.88,81.54843164]
["bitfinex","SOLUSD",1745326429081,1.0,140.94,140.89,52.58585449]
["bitfinex","SOLUSD",1745326429295,1.0,140.92,140.89,127.24964886]
["bitfinex","SOLUSD",1745326430168,1.0,140.92,140.89,134.34690843]
["bitfinex","SOLUSD",1745326430577,1.0,140.93,140.91,7.93620563]
["bitfinex","SOLUSD",1745326430770,1.0,140.93,140.92,7.93620563]
["bitfinex","SOLUSD",1745326430985,1.0,140.93,140.92,22.37620563]
["bitfinex","SOLUSD",1745326431200,1.0,140.93,140.92,14.44]
["bitfinex","SOLUSD",1745326432685,1.0,140.93,140.92,22.37620563]
["bitfinex","SOLUSD",1745326434186,1.0,140.94,140.92,22.37620563]
["bitfinex","SOLUSD",1745326434385,1.0,140.93,140.92,22.37620563]
["bitfinex","SOLUSD",1745326434891,1.0,140.94,140.92,22.37620563]
["bitfinex","SOLUSD",1745326435088,1.0,140.95,140.93,7.93620563]
["bitfinex","SOLUSD",1745326435277,1.0,140.95,140.94,7.93620563]
["bitfinex","SOLUSD",1745326435477,1.0,140.95,140.94,90.53620563]
["bitfinex","SOLUSD",1745326435872,1.0,140.97,140.94,90.53620563]
["bitfinex","SOLUSD",1745326436072,1.0,140.95,140.94,90.53620563]
["bitfinex","SOLUSD",1745326436290,1.0,140.97,140.94,90.53620563]
["bitfinex","SOLUSD",1745326436488,1.0,140.95,140.94,82.6]
["bitfinex","SOLUSD",1745326439595,1.0,140.95,140.94,116.28107231]
["bitfinex","SOLUSD",1745326439807,0.03,140.98,140.94,116.28107231]
["bitfinex","SOLUSD",1745326440109,1.0,140.97,140.96,7.93620563]
["bitfinex","SOLUSD",1745326440401,1.0,140.97,140.95,7.93620563]
["bitfinex","SOLUSD",1745326440589,1.0,140.96,140.95,7.93620563]
["bitfinex","SOLUSD",1745326441780,1.03,140.98,140.95,7.93620563]
["bitfinex","SOLUSD",1745326441981,1.0,140.96,140.95,7.93620563]
["bitfinex","SOLUSD",1745326442292,1.03,140.98,140.95,7.93620563]
["bitfinex","SOLUSD",1745326442493,1.0,140.96,140.95,7.93620563]
["bitfinex","SOLUSD",1745326443091,1.03,140.98,140.95,7.93620563]
["bitfinex","SOLUSD",1745326443296,1.0,140.96,140.95,7.93620563]
["bitfinex","SOLUSD",1745326443677,0.03,140.98,140.95,15.03092006]
["bitfinex","SOLUSD",1745326443902,0.03,140.98,140.97,7.93620563]
["bitfinex","SOLUSD",1745326444081,0.03,140.98,140.97,22.21620563]
["bitfinex","SOLUSD",1745326444817,0.03,140.98,140.97,40.86585449]
["bitfinex","SOLUSD",1745326444976,0.03,140.98,140.97,123.46585449]
["bitfinex","SOLUSD",1745326445176,0.03,140.98,140.97,130.55956237]
["bitfinex","SOLUSD",1745326448502,0.03,140.98,140.97,162.30438489]
["bitfinex","SOLUSD",1745326449684,0.03,140.99,140.98,101.21964886]
["bitfinex","SOLUSD",1745326449899,0.03,140.99,140.98,140.90067701]
["bitfinex","SOLUSD",1745326451302,0.03,140.99,140.98,147.99388171]
["bitfinex","SOLUSD",1745326452707,0.03,140.99,140.98,109.15585449]
["bitfinex","SOLUSD",1745326453110,0.03,140.99,140.98,116.24905919]
["bitfinex","SOLUSD",1745326453488,0.03,140.99,140.98,173.99388171]
["bitfinex","SOLUSD",1745326453693,0.03,140.99,140.98,180.22718171]
["bitfinex","SOLUSD",1745326454728,0.03,140.99,140.98,154.22718171]
["bitfinex","SOLUSD",1745326455314,0.03,141.01,141.0,26.58585449]
["bitfinex","SOLUSD",1745326455505,0.03,141.01,141.0,116.21805307]
["bitfinex","SOLUSD",1745326456239,0.03,141.01,141.0,90.47620563]
["bitfinex","SOLUSD",1745326456410,0.03,141.01,141.0,135.12585449]
["bitfinex","SOLUSD",1745326458029,0.03,141.01,141.0,142.21805307]
["bitfinex","SOLUSD",1745326458531,0.03,141.01,141.0,158.75805307]
["bitfinex","SOLUSD",1745326459312,0.03,141.01,141.0,116.47620563]
["bitfinex","SOLUSD",1745326459507,0.03,141.01,141.0,108.54]
["bitfinex","SOLUSD",1745326459714,0.03,141.01,141.0,116.47620563]
["bitfinex","SOLUSD",1745326460430,0.03,141.01,141.0,135.12585449]
["bitfinex","SOLUSD",1745326461715,0.03,141.01,141.0,116.47620563]
["bitfinex","SOLUSD",1745326462935,0.03,141.01,141.0,130.73620563]
["bitfinex","SOLUSD",1745326463736,0.03,141.01,141.0,149.38585449]
["bitfinex","SOLUSD",1745326464337,0.03,141.01,141.0,156.47805307]
["bitfinex","SOLUSD",1745326471018,0.03,141.01,141.0,149.38585449]
["bitfinex","SOLUSD",1745326471219,0.03,141.01,141.0,137.82840421]
["bitfinex","SOLUSD",1745326471443,0.03,141.01,141.0,156.47805307]
["bitfinex","SOLUSD",1745326474844,0.03,141.01,141.0,130.47805307]
["bitfinex","SOLUSD",1745326476137,0.03,141.01,141.0,173.01805307]
["bitfinex","SOLUSD",1745326477241,0.03,141.03,141.02,18.64964886]
["bitfinex","SOLUSD",1745326477555,0.03,141.03,141.02,26.58585449]
["bitfinex","SOLUSD",1745326477846,0.03,141.04,141.02,26.58585449]
["bitfinex","SOLUSD",1745326477847,0.03,141.04,141.03,44.64964886]
["bitfinex","SOLUSD",1745326478024,0.03,141.04,141.03,135.12585449]
["bitfinex","SOLUSD",1745326478351,0.03,141.04,141.03,142.21654441]
["bitfinex","SOLUSD",1745326478730,0.03,141.04,141.03,116.21654441]
["bitfinex","SOLUSD",1745326483936,0.03,141.04,141.03,142.21654441]
["bitfinex","SOLUSD",1745326486160,0.03,141.04,141.03,190.50136693]
["bitfinex","SOLUSD",1745326486335,0.03,141.05,141.03,190.50136693]
["bitfinex","SOLUSD",1745326486538,0.03,141.05,141.04,84.33067701]
["bitfinex","SOLUSD",1745326486754,0.03,141.05,141.04,58.33067701]
["bitfinex","SOLUSD",1745326487053,0.03,141.05,141.04,26.58585449]
["bitfinex","SOLUSD",1745326487257,0.03,141.05,141.04,58.33067701]
["bitfinex","SOLUSD",1745326487854,0.03,141.05,141.04,140.87067701]
["bitfinex","SOLUSD",1745326488054,0.03,141.05,141.04,147.96086419]
["bitfinex","SOLUSD",1745326488438,0.03,141.07,141.04,147.96086419]
["bitfinex","SOLUSD",1745326488439,0.03,141.07,141.05,18.64964886]
["bitfinex","SOLUSD",1745326488643,0.03,141.07,141.06,22.41620563]
["bitfinex","SOLUSD",1745326489357,0.03,141.07,141.06,123.60585449]
["bitfinex","SOLUSD",1745326490064,0.03,141.07,141.06,130.69503639]
["bitfinex","SOLUSD",1745326490564,0.03,141.08,141.07,18.64964886]
["bitfinex","SOLUSD",1745326490738,0.03,141.08,141.07,26.58585449]
["bitfinex","SOLUSD",1745326491054,0.03,141.14,141.07,26.58585449]
["bitfinex","SOLUSD",1745326491055,0.03,141.14,141.12,61.18964886]
["bitfinex","SOLUSD",1745326491237,0.03,141.14,141.13,83.60585449]
["bitfinex","SOLUSD",1745326491860,0.03,141.16,141.14,18.64964886]
["bitfinex","SOLUSD",1745326492062,0.03,141.16,141.15,76.21051619]
["bitfinex","SOLUSD",1745326492264,0.03,141.2,141.16,89.05794886]
["bitfinex","SOLUSD",1745326492565,0.14004374,141.24,141.19,100.87067701]
["bitfinex","SOLUSD",1745326492773,0.14004374,141.24,141.23,26.58585449]
["bitfinex","SOLUSD",1745326492953,5.14004374,141.25,141.23,26.58585449]
["bitfinex","SOLUSD",1745326493272,5.14004374,141.25,141.24,26.58585449]
["bitfinex","SOLUSD",1745326493462,5.0,141.25,141.24,26.58585449]
["bitfinex","SOLUSD",1745326494657,5.0,141.25,141.24,116.17600175]
["bitfinex","SOLUSD",1745326495172,5.0,141.25,141.24,158.71600175]
["bitfinex","SOLUSD",1745326497583,5.0,141.25,141.24,82.51]
["bitfinex","SOLUSD",1745326497748,5.14004374,141.25,141.24,96.89]
["bitfinex","SOLUSD",1745326500693,12.21968975,141.25,141.24,82.51]
["bitfinex","SOLUSD",1745326500985,20.15589538,141.25,141.24,82.51]
["bitfinex","SOLUSD",1745326501287,5.14004374,141.25,141.24,82.51]
["bitfinex","SOLUSD",1745326508195,5.14004374,141.25,141.24,90.44620563]
["bitfinex","SOLUSD",1745326508404,5.14004374,141.25,141.24,109.09585449]
["bitfinex","SOLUSD",1745326508405,5.0,141.25,141.24,109.09585449]
["bitfinex","SOLUSD",1745326508800,5.0,141.25,141.24,116.17600175]
["bitfinex","SOLUSD",1745326509672,5.0,141.25,141.24,184.71600175]
["bitfinex","SOLUSD",1745326510919,5.0,141.25,141.24,142.17600175]
["bitfinex","SOLUSD",1745326511205,5.0,141.25,141.24,109.09585449]
["bitfinex","SOLUSD",1745326511379,5.0,141.25,141.24,113.49131912]
["bitfinex","SOLUSD",1745326511798,5.0,141.25,141.24,120.57146638]
["bitfinex","SOLUSD",1745326512680,1.31450114,141.3,141.29,18.64964886]
["bitfinex","SOLUSD",1745326512883,1.31450114,141.3,141.29,122.87131912]
["bitfinex","SOLUSD",1745326513603,1.31450114,141.3,141.29,104.22167026]
["bitfinex","SOLUSD",1745326513802,1.31450114,141.3,141.29,122.87131912]
["bitfinex","SOLUSD",1745326513986,1.1744574,141.3,141.29,129.94896084]
["bitfinex","SOLUSD",1745326515921,1.31450114,141.3,141.29,91.89]
["bitfinex","SOLUSD",1745326516607,1.31450114,141.3,141.29,77.51]
["bitfinex","SOLUSD",1745326516608,20.72331223,141.3,141.29,77.51]
["bitfinex","SOLUSD",1745326517205,13.6461714,141.3,141.29,77.51]
["bitfinex","SOLUSD",1745326518227,20.72331223,141.3,141.29,77.51]
["bitfinex","SOLUSD",1745326519227,20.72331223,141.3,141.23,77.51]
["bitfinex","SOLUSD",1745326519228,0.14004374,141.24,141.23,77.51]
["bitfinex","SOLUSD",1745326519521,0.14004374,141.25,141.23,104.22167026]
["bitfinex","SOLUSD",1745326519828,0.14004374,141.26,141.24,30.98131912]
["bitfinex","SOLUSD",1745326520018,0.14004374,141.26,141.25,12.10109026]
["bitfinex","SOLUSD",1745326521808,0.14004374,141.26,141.24,12.33167026]
["bitfinex","SOLUSD",1745326522103,0.14004374,141.26,141.25,12.33167026]
["bitfinex","SOLUSD",1745326522620,0.14004374,141.24,141.23,91.89]
["bitfinex","SOLUSD",1745326522820,0.14004374,141.24,141.23,104.22167026]
["bitfinex","SOLUSD",1745326523206,0.14004374,141.25,141.23,104.22167026]
["bitfinex","SOLUSD",1745326523413,0.14004374,141.24,141.23,91.89]
["bitfinex","SOLUSD",1745326523612,0.14004374,141.24,141.23,104.22167026]
["bitfinex","SOLUSD",1745326527319,0.14004374,141.25,141.23,104.22167026]
["bitfinex","SOLUSD",1745326527523,0.14004374,141.25,141.24,12.33167026]
["bitfinex","SOLUSD",1745326528107,0.14004374,141.25,141.23,91.89]
["bitfinex","SOLUSD",1745326528313,0.14004374,141.24,141.23,104.22167026]
["bitfinex","SOLUSD",1745326531135,0.14004374,141.24,141.23,91.89]
["bitfinex","SOLUSD",1745326531435,0.14004374,141.24,141.23,77.51]
["bitfinex","SOLUSD",1745326531632,12.471714,141.24,141.23,77.51]
["bitfinex","SOLUSD",1745326531827,0.14004374,141.24,141.23,89.84167026]
["bitfinex","SOLUSD",1745326533624,0.14004374,141.24,141.23,77.51]
["bitfinex","SOLUSD",1745326536034,0.14004374,141.24,141.23,89.84167026]
["bitfinex","SOLUSD",1745326537236,0.14004374,141.24,141.23,77.51]
["bitfinex","SOLUSD",1745326540021,0.14004374,141.24,141.23,85.40623394]
["bitfinex","SOLUSD",1745326540524,0.14004374,141.24,141.23,104.0558828]
["bitfinex","SOLUSD",1745326540950,0.14004374,141.24,141.23,111.13653138]
["bitfinex","SOLUSD",1745326541247,0.14004374,141.24,141.23,104.0558828]
["bitfinex","SOLUSD",1745326542128,0.14004374,141.24,141.23,85.40623394]
["bitfinex","SOLUSD",1745326542445,0.14004374,141.24,141.23,77.51]
["bitfinex","SOLUSD",1745326543458,0.14004374,141.24,141.23,91.83]
["bitfinex","SOLUSD",1745326545851,0.14004374,141.24,141.23,99.72623394]
["bitfinex","SOLUSD",1745326547253,0.14004374,141.24,141.23,125.72623394]
["bitfinex","SOLUSD",1745326547485,0.14004374,141.24,141.23,144.3758828]
["bitfinex","SOLUSD",1745326548493,0.14004374,141.26,141.23,151.45653124]
["bitfinex","SOLUSD",1745326548677,0.14004374,141.25,141.23,143.5602973]
["bitfinex","SOLUSD",1745326548859,0.14004374,141.25,141.24,7.89623394]
["bitfinex","SOLUSD",1745326549880,0.14004374,141.25,141.24,26.5458828]
["bitfinex","SOLUSD",1745326550765,0.14004374,141.26,141.24,33.62601051]
["bitfinex","SOLUSD",1745326551065,0.14004374,141.26,141.25,7.89623394]
["bitfinex","SOLUSD",1745326551581,0.14004374,141.25,141.24,26.5458828]
["bitfinex","SOLUSD",1745326551757,0.14004374,141.25,141.24,7.89623394]
["bitfinex","SOLUSD",1745326551957,0.14004374,141.25,141.24,26.5458828]
["bitfinex","SOLUSD",1745326552461,0.14004374,141.25,141.24,104.0558828]
["bitfinex","SOLUSD",1745326553071,0.14004374,141.25,141.24,85.40623394]
["bitfinex","SOLUSD",1745326553485,0.14004374,141.26,141.24,92.4863812]
["bitfinex","SOLUSD",1745326553781,0.14004374,141.26,141.25,7.89623394]
["bitfinex","SOLUSD",1745326556485,0.14004374,141.25,141.24,85.40623394]
["bitfinex","SOLUSD",1745326556673,0.14004374,141.25,141.24,77.51]
["bitfinex","SOLUSD",1745326556986,0.14004374,141.25,141.24,85.40623394]
["bitfinex","SOLUSD",1745326557666,1.1744574,141.3,141.29,26.0]
["bitfinex","SOLUSD",1745326557863,1.1744574,141.3,141.29,144.17583906]
["bitfinex","SOLUSD",1745326559487,1.1744574,141.3,141.29,151.25348078]
["bitfinex","SOLUSD",1745326564404,0.03,141.31,141.3,101.92228855]
["bitfinex","SOLUSD",1745326564698,0.03,141.31,141.3,109.81852249]
["bitfinex","SOLUSD",1745326566489,1e-08,141.31,141.3,111.36162249]
["bitfinex","SOLUSD",1745326567192,1e-08,141.31,141.3,135.81852249]
["bitfinex","SOLUSD",1745326567393,1e-08,141.31,141.3,150.07852249]
["bitfinex","SOLUSD",1745326568108,0.03,141.36,141.34,18.64964886]
["bitfinex","SOLUSD",1745326568283,0.03,141.36,141.35,66.8058828]
["bitfinex","SOLUSD",1745326568485,0.03,141.36,141.35,73.88052022]
["bitfinex","SOLUSD",1745326569507,0.03,141.4,141.39,44.64964886]
["bitfinex","SOLUSD",1745326569706,0.03,141.4,141.39,128.74138166]
["bitfinex","SOLUSD",1745326570612,0.03,141.4,141.39,135.81401763]
["bitfinex","SOLUSD",1745326571407,0.03,141.4,141.39,178.35401763]
["bitfinex","SOLUSD",1745326571705,6.44329233,141.46,141.45,7.89623394]
["bitfinex","SOLUSD",1745326571894,6.44329233,141.46,141.45,98.3517328]
["bitfinex","SOLUSD",1745326572087,6.44329233,141.46,141.45,117.00138166]
["bitfinex","SOLUSD",1745326572288,1.1744574,141.58,141.49,26.0]
["bitfinex","SOLUSD",1745326572497,7.89623394,141.56,141.51,7.89623394]
["bitfinex","SOLUSD",1745326572704,14.96081598,141.56,141.51,7.89623394]
["bitfinex","SOLUSD",1745326573094,14.96081598,141.56,141.5,14.26]
["bitfinex","SOLUSD",1745326573095,7.89623394,141.54,141.5,14.26]
["bitfinex","SOLUSD",1745326573306,12.29574999,141.52,141.5,14.26]
["bitfinex","SOLUSD",1745326573686,20.41774999,141.53,141.5,14.26]
["bitfinex","SOLUSD",1745326573883,46.41774999,141.53,141.5,14.26]
["bitfinex","SOLUSD",1745326574287,7.06613906,141.52,141.5,14.26]
["bitfinex","SOLUSD",1745326574716,27.48355012,141.53,141.5,14.26]
["bitfinex","SOLUSD",1745326575087,15.18780013,141.53,141.5,14.26]
["bitfinex","SOLUSD",1745326575291,27.48355012,141.53,141.5,14.26]
["bitfinex","SOLUSD",1745326575506,8.122,141.53,141.5,26.55574999]
["bitfinex","SOLUSD",1745326575699,6.5194,141.53,141.5,26.55574999]
["bitfinex","SOLUSD",1745326576089,12.29574999,141.52,141.5,14.26]
["bitfinex","SOLUSD",1745326576292,25.88079634,141.53,141.5,14.26]
["bitfinex","SOLUSD",1745326576704,13.58504635,141.53,141.5,14.26]
["bitfinex","SOLUSD",1745326577296,12.29574999,141.52,141.5,14.26]
["bitfinex","SOLUSD",1745326577498,13.58504635,141.53,141.5,14.26]
["bitfinex","SOLUSD",1745326577720,25.88079634,141.53,141.5,14.26]
["bitfinex","SOLUSD",1745326578535,12.29574999,141.52,141.5,14.26]
["bitfinex","SOLUSD",1745326578695,9.29574999,141.52,141.5,14.26]
["bitfinex","SOLUSD",1745326578892,12.29574999,141.51,141.5,14.26]
["bitfinex","SOLUSD",1745326579204,1.6026,141.5,141.44,76.19549886]
["bitfinex","SOLUSD",1745326579527,12.29574999,141.46,141.44,76.19549886]
["bitfinex","SOLUSD",1745326579824,12.29574999,141.46,141.43,14.24]
["bitfinex","SOLUSD",1745326580008,1.6026,141.5,141.43,26.53574999]
["bitfinex","SOLUSD",1745326580312,13.89834999,141.5,141.45,12.29574999]
["bitfinex","SOLUSD",1745326580496,19.36438645,141.47,141.43,90.43549886]
["bitfinex","SOLUSD",1745326580703,12.29574999,141.46,141.43,90.43549886]
["bitfinex","SOLUSD",1745326580900,12.29574999,141.45,141.43,90.43549886]
["bitfinex","SOLUSD",1745326581298,7.06863646,141.47,141.43,90.43549886]
["bitfinex","SOLUSD",1745326581495,12.29574999,141.46,141.43,90.43549886]
["bitfinex","SOLUSD",1745326581698,7.06863646,141.47,141.43,90.43549886]
["bitfinex","SOLUSD",1745326581902,12.29574999,141.46,141.43,90.43549886]
["bitfinex","SOLUSD",1745326582619,19.36401004,141.48,141.43,102.73124885]
["bitfinex","SOLUSD",1745326582917,7.06826005,141.48,141.43,90.43549886]
["bitfinex","SOLUSD",1745326583113,19.36401004,141.48,141.43,102.73124885]
["bitfinex","SOLUSD",1745326583307,12.29574999,141.47,141.43,102.73124885]
["bitfinex","SOLUSD",1745326583901,19.36401004,141.48,141.43,102.73124885]
["bitfinex","SOLUSD",1745326584707,19.36401004,141.48,141.44,12.29574999]
["bitfinex","SOLUSD",1745326585015,12.29574999,141.46,141.43,90.43549886]
["bitfinex","SOLUSD",1745326585514,12.29574999,141.47,141.43,90.43549886]
["bitfinex","SOLUSD",1745326586417,19.36401004,141.48,141.43,102.73124885]
["bitfinex","SOLUSD",1745326586725,19.36453441,141.47,141.43,102.73124885]
["bitfinex","SOLUSD",1745326586909,19.36453441,141.47,141.43,90.43549886]
["bitfinex","SOLUSD",1745326587797,7.06878442,141.47,141.43,102.73124885]
["bitfinex","SOLUSD",1745326588002,19.36408085,141.48,141.44,12.29574999]
["bitfinex","SOLUSD",1745326588404,19.36408085,141.48,141.43,102.73124885]
["bitfinex","SOLUSD",1745326588605,19.36391411,141.48,141.44,12.29574999]
["bitfinex","SOLUSD",1745326588926,7.06816412,141.48,141.44,12.29574999]
["bitfinex","SOLUSD",1745326589106,19.36348178,141.49,141.44,12.29574999]
["bitfinex","SOLUSD",1745326590414,0.03,141.52,141.46,12.29574999]
["bitfinex","SOLUSD",1745326590617,0.03,141.52,141.46,76.19549886]
["bitfinex","SOLUSD",1745326590830,0.03,141.52,141.5,12.29574999]
["bitfinex","SOLUSD",1745326591008,0.03,141.52,141.47,30.94539885]
["bitfinex","SOLUSD",1745326591009,0.03,141.52,141.51,14.44]
["bitfinex","SOLUSD",1745326591508,0.03,141.52,141.51,26.73574999]
["bitfinex","SOLUSD",1745326591727,0.03,141.52,141.51,14.44]
["bitfinex","SOLUSD",1745326591920,0.03,141.52,141.51,102.93124885]
["bitfinex","SOLUSD",1745326592320,0.03,141.52,141.51,121.58089771]
["bitfinex","SOLUSD",1745326592641,0.03,141.52,141.51,128.64753611]
["bitfinex","SOLUSD",1745326593215,1.1744574,141.58,141.54,44.64964886]
["bitfinex","SOLUSD",1745326593510,1.1744574,141.58,141.57,38.29574999]
["bitfinex","SOLUSD",1745326593727,1e-08,141.58,141.57,122.27089771]
["bitfinex","SOLUSD",1745326594136,0.03,141.68,141.61,12.29574999]
["bitfinex","SOLUSD",1745326594530,0.03,141.68,141.62,34.46964886]
["bitfinex","SOLUSD",1745326594908,12.32574999,141.68,141.62,15.82]
["bitfinex","SOLUSD",1745326595109,0.03,141.68,141.63,18.64964886]
["bitfinex","SOLUSD",1745326595416,0.834741,141.68,141.59,61.18964886]
["bitfinex","SOLUSD",1745326595614,0.834741,141.68,141.59,18.64964886]
["bitfinex","SOLUSD",1745326595812,0.834741,141.68,141.61,44.64964886]
["bitfinex","SOLUSD",1745326596008,0.834741,141.68,141.62,18.64964886]
["bitfinex","SOLUSD",1745326596414,0.03,141.64,141.62,18.64964886]
["bitfinex","SOLUSD",1745326596617,0.03,141.64,141.61,38.29574999]
["bitfinex","SOLUSD",1745326596836,0.03,141.64,141.63,12.29574999]
["bitfinex","SOLUSD",1745326598016,0.03,141.64,141.62,12.29574999]
["bitfinex","SOLUSD",1745326598222,0.03,141.64,141.63,12.29574999]
["bitfinex","SOLUSD",1745326599220,12.32574999,141.64,141.55,18.64964886]
["bitfinex","SOLUSD",1745326599419,12.29574999,141.62,141.57,12.29574999]
["bitfinex","SOLUSD",1745326600216,12.29574999,141.61,141.56,12.29574999]
["bitfinex","SOLUSD",1745326600532,19.35860484,141.59,141.54,12.29574999]
["bitfinex","SOLUSD",1745326600730,12.29574999,141.58,141.53,12.29574999]
["bitfinex","SOLUSD",1745326600933,12.29574999,141.55,141.48,17.94]
["bitfinex","SOLUSD",1745326601139,12.29574999,141.53,141.48,17.94]
["bitfinex","SOLUSD",1745326601325,19.67147622,141.5,141.45,6.5252]
["bitfinex","SOLUSD",1745326601643,13.28035485,141.59,141.49,19.67147622]
["bitfinex","SOLUSD",1745326601940,1.6096,141.6,141.47,19.67147622]
["bitfinex","SOLUSD",1745326601941,19.67147622,141.58,141.53,45.67147622]
["bitfinex","SOLUSD",1745326602142,19.67147622,141.55,141.48,17.94]
["bitfinex","SOLUSD",1745326602322,19.67147622,141.54,141.49,19.67147622]
["bitfinex","SOLUSD",1745326602522,19.67147622,141.52,141.48,17.94]
["bitfinex","SOLUSD",1745326602737,19.67147622,141.53,141.48,37.61147622]
["bitfinex","SOLUSD",1745326602918,19.67147622,141.53,141.49,19.67147622]
["bitfinex","SOLUSD",1745326603115,19.67147622,141.53,141.48,37.61147622]
["bitfinex","SOLUSD",1745326603627,17.94,141.59,141.5,19.67147622]
["bitfinex","SOLUSD",1745326603831,19.67147622,141.55,141.5,19.67147622]
["bitfinex","SOLUSD",1745326604623,7.06314451,141.58,141.51,19.67147622]
["bitfinex","SOLUSD",1745326604925,6.2175,141.63,141.51,26.0]
["bitfinex","SOLUSD",1745326605122,19.67147622,141.59,141.54,19.67147622]
["bitfinex","SOLUSD",1745326605345,19.67147622,141.58,141.51,26.0]
["bitfinex","SOLUSD",1745326605530,19.67147622,141.57,141.51,26.0]
["bitfinex","SOLUSD",1745326605735,19.67147622,141.57,141.52,19.67147622]
["bitfinex","SOLUSD",1745326606049,19.67147622,141.54,141.5,19.67147622]
["bitfinex","SOLUSD",1745326606227,19.67147622,141.53,141.49,26.0]
["bitfinex","SOLUSD",1745326606550,19.67147622,141.54,141.49,19.67147622]
["bitfinex","SOLUSD",1745326606750,19.67147622,141.53,141.49,26.0]
["bitfinex","SOLUSD",1745326606943,19.67147622,141.52,141.49,26.0]
["bitfinex","SOLUSD",1745326607144,19.67147622,141.52,141.48,17.94]
["bitfinex","SOLUSD",1745326607538,7.06464695,141.55,141.48,37.61147622]
["bitfinex","SOLUSD",1745326607846,19.67147622,141.53,141.48,63.61147622]
["bitfinex","SOLUSD",1745326608745,19.67147622,141.52,141.48,43.94]
["bitfinex","SOLUSD",1745326608931,19.67147622,141.53,141.48,63.61147622]
["bitfinex","SOLUSD",1745326609131,7.06364342,141.57,141.49,19.67147622]
["bitfinex","SOLUSD",1745326609351,19.67147622,141.54,141.49,19.67147622]
["bitfinex","SOLUSD",1745326609535,7.06364342,141.57,141.48,43.94]
["bitfinex","SOLUSD",1745326609536,19.67147622,141.53,141.48,43.94]
["bitfinex","SOLUSD",1745326609732,19.67147622,141.52,141.48,43.94]
["bitfinex","SOLUSD",1745326609954,19.67147622,141.51,141.48,26.0]
["bitfinex","SOLUSD",1745326610345,19.67147622,141.52,141.48,26.0]
["bitfinex","SOLUSD",1745326610658,19.67147622,141.51,141.48,26.0]
["bitfinex","SOLUSD",1745326611157,19.67147622,141.52,141.48,26.0]
["bitfinex","SOLUSD",1745326611359,19.67147622,141.51,141.48,26.0]
["bitfinex","SOLUSD",1745326611851,18.744741,141.58,141.48,45.67147622]
["bitfinex","SOLUSD",1745326612051,7.06364342,141.57,141.49,19.67147622]
["bitfinex","SOLUSD",1745326612245,19.67147622,141.54,141.49,19.67147622]
["bitfinex","SOLUSD",1745326612449,19.67147622,141.53,141.49,76.16549886]
["bitfinex","SOLUSD",1745326613436,0.804741,141.58,141.52,45.67147622]
["bitfinex","SOLUSD",1745326613635,0.804741,141.58,141.53,19.67147622]
["bitfinex","SOLUSD",1745326613933,19.67147622,141.57,141.53,19.67147622]
["bitfinex","SOLUSD",1745326614133,19.67147622,141.57,141.52,121.83697508]
["bitfinex","SOLUSD",1745326614552,19.67147622,141.56,141.52,102.16549886]
["bitfinex","SOLUSD",1745326614852,19.67147622,141.55,141.52,102.16549886]
["bitfinex","SOLUSD",1745326615054,19.67147622,141.54,141.52,76.16549886]
["bitfinex","SOLUSD",1745326615455,7.86799119,141.58,141.49,37.61147622]
["bitfinex","SOLUSD",1745326615650,7.86799119,141.58,141.5,19.67147622]
["bitfinex","SOLUSD",1745326615851,19.67147622,141.55,141.51,19.67147622]
["bitfinex","SOLUSD",1745326616071,19.67147622,141.56,141.51,19.67147622]
["bitfinex","SOLUSD",1745326616260,19.67147622,141.55,141.51,19.67147622]
["bitfinex","SOLUSD",1745326616450,0.804741,141.58,141.52,19.67147622]
["bitfinex","SOLUSD",1745326616643,19.67147622,141.55,141.5,19.67147622]
["bitfinex","SOLUSD",1745326616839,0.804741,141.58,141.51,19.67147622]
["bitfinex","SOLUSD",1745326617054,19.67147622,141.57,141.49,17.94]
["bitfinex","SOLUSD",1745326617336,0.804741,141.58,141.51,19.67147622]
["bitfinex","SOLUSD",1745326617555,0.804741,141.58,141.52,19.67147622]
["bitfinex","SOLUSD",1745326617556,7.86794463,141.58,141.52,19.67147622]
["bitfinex","SOLUSD",1745326617860,19.67147622,141.56,141.52,19.67147622]
["bitfinex","SOLUSD",1745326618066,19.67147622,141.56,141.51,19.67147622]
["bitfinex","SOLUSD",1745326618441,0.804741,141.58,141.52,19.67147622]
["bitfinex","SOLUSD",1745326618648,19.67147622,141.57,141.52,19.67147622]
["bitfinex","SOLUSD",1745326619254,0.804741,141.58,141.49,17.94]
["bitfinex","SOLUSD",1745326619447,19.67147622,141.55,141.5,19.67147622]
["bitfinex","SOLUSD",1745326619862,19.67147622,141.54,141.49,17.94]
["bitfinex","SOLUSD",1745326620060,25.52583558,141.58,141.5,19.67147622]
["bitfinex","SOLUSD",1745326620266,7.86797431,141.58,141.51,19.67147622]
["bitfinex","SOLUSD",1745326620578,7.86797431,141.58,141.52,19.67147622]
["bitfinex","SOLUSD",1745326620771,19.67147622,141.57,141.52,19.67147622]
["bitfinex","SOLUSD",1745326621282,19.67147622,141.57,141.51,19.67147622]
["bitfinex","SOLUSD",1745326621668,0.804741,141.58,141.52,19.67147622]
["bitfinex","SOLUSD",1745326621977,19.67147622,141.57,141.52,19.67147622]
["bitfinex","SOLUSD",1745326622389,19.67147622,141.55,141.51,76.16549886]
["bitfinex","SOLUSD",1745326622690,0.804741,141.58,141.53,19.67147622]
["bitfinex","SOLUSD",1745326622892,0.804741,141.58,141.55,19.67147622]
["bitfinex","SOLUSD",1745326623381,0.804741,141.58,141.57,12.27635121]
["bitfinex","SOLUSD",1745326623590,0.804741,141.58,141.57,88.44185007]
["bitfinex","SOLUSD",1745326623768,0.804741,141.58,141.57,76.16549886]
["bitfinex","SOLUSD",1745326623971,0.804741,141.58,141.57,88.44185007]
["bitfinex","SOLUSD",1745326624854,0.804741,141.58,141.57,76.16549886]
["bitfinex","SOLUSD",1745326625284,13.08109221,141.58,141.57,76.16549886]
["bitfinex","SOLUSD",1745326625575,0.804741,141.58,141.57,76.16549886]
["bitfinex","SOLUSD",1745326626064,0.804741,141.58,141.57,88.44185007]
["bitfinex","SOLUSD",1745326626962,12.30635121,141.64,141.57,88.44185007]
["bitfinex","SOLUSD",1745326626963,0.03,141.64,141.59,18.64964886]
["bitfinex","SOLUSD",1745326627270,12.30635121,141.64,141.6,12.27635121]
["bitfinex","SOLUSD",1745326627576,0.03,141.64,141.61,12.27635121]
["bitfinex","SOLUSD",1745326627886,0.03,141.64,141.59,75.36075786]
["bitfinex","SOLUSD",1745326627887,12.27635121,141.62,141.59,75.36075786]
["bitfinex","SOLUSD",1745326628081,12.27635121,141.61,141.59,75.36075786]
["bitfinex","SOLUSD",1745326628257,0.03,141.64,141.59,75.36075786]
["bitfinex","SOLUSD",1745326628462,12.27635121,141.63,141.59,75.36075786]
["bitfinex","SOLUSD",1745326628668,0.03,141.64,141.59,75.36075786]
["bitfinex","SOLUSD",1745326628866,12.30635121,141.64,141.59,87.63710907]
["bitfinex","SOLUSD",1745326629181,12.27635121,141.61,141.59,75.36075786]
["bitfinex","SOLUSD",1745326629373,12.27635121,141.6,141.59,75.36075786]
["bitfinex","SOLUSD",1745326630457,24.74067248,141.64,141.57,12.27635121]
["bitfinex","SOLUSD",1745326630458,7.09029124,141.64,141.57,12.27635121]
["bitfinex","SOLUSD",1745326630768,12.27635121,141.62,141.58,12.27635121]
["bitfinex","SOLUSD",1745326630970,12.27635121,141.63,141.58,12.27635121]
["bitfinex","SOLUSD",1745326631175,12.27635121,141.62,141.57,75.36075786]
["bitfinex","SOLUSD",1745326631391,12.27635121,141.59,141.57,75.36075786]
["bitfinex","SOLUSD",1745326631561,12.27635121,141.58,141.57,75.36075786]
["bitfinex","SOLUSD",1745326631761,12.27635121,141.58,141.49,17.78]
["bitfinex","SOLUSD",1745326631990,26.0,141.62,141.54,12.27635121]
["bitfinex","SOLUSD",1745326632188,17.81,141.64,141.54,75.36075786]
["bitfinex","SOLUSD",1745326632373,17.81,141.64,141.56,12.27635121]
["bitfinex","SOLUSD",1745326632572,12.27635121,141.61,141.56,12.27635121]
["bitfinex","SOLUSD",1745326633080,17.81,141.64,141.57,12.27635121]
["bitfinex","SOLUSD",1745326633267,12.27635121,141.63,141.58,12.27635121]
["bitfinex","SOLUSD",1745326633467,7.09032493,141.64,141.57,75.36075786]
["bitfinex","SOLUSD",1745326633674,12.27635121,141.61,141.57,87.63710907]
["bitfinex","SOLUSD",1745326633890,12.27635121,141.6,141.57,75.36075786]
["bitfinex","SOLUSD",1745326634181,12.27635121,141.61,141.57,75.36075786]
["bitfinex","SOLUSD",1745326634487,0.03,141.64,141.59,12.27635121]
["bitfinex","SOLUSD",1745326634653,12.30635121,141.64,141.59,75.36075786]
["bitfinex","SOLUSD",1745326634854,12.27635121,141.62,141.59,75.36075786]
["bitfinex","SOLUSD",1745326635284,12.30635121,141.64,141.59,87.63710907]
["bitfinex","SOLUSD",1745326635487,0.03,141.64,141.6,12.27635121]
["bitfinex","SOLUSD",1745326635860,0.03,141.64,141.59,75.36075786]
["bitfinex","SOLUSD",1745326635861,12.30635121,141.64,141.59,130.17710907]
["bitfinex","SOLUSD",1745326636088,0.03,141.64,141.61,12.27635121]
["bitfinex","SOLUSD",1745326636293,0.03,141.64,141.62,12.27635121]
["bitfinex","SOLUSD",1745326636461,0.03,141.64,141.63,12.27635121]
["bitfinex","SOLUSD",1745326638587,0.03,141.64,141.62,75.36075786]
["bitfinex","SOLUSD",1745326638790,0.03,141.64,141.63,12.27635121]
["bitfinex","SOLUSD",1745326639086,0.03,141.64,141.62,75.36075786]
["bitfinex","SOLUSD",1745326639675,0.03,141.64,141.63,12.27635121]
["bitfinex","SOLUSD",1745326640068,0.03,141.64,141.62,87.63710907]
["bitfinex","SOLUSD",1745326640305,0.03,141.64,141.62,75.36075786]
["bitfinex","SOLUSD",1745326641692,12.30635121,141.64,141.62,75.36075786]
["bitfinex","SOLUSD",1745326642097,12.27635121,141.63,141.62,75.36075786]
["bitfinex","SOLUSD",1745326642474,0.03,141.64,141.62,75.36075786]
["bitfinex","SOLUSD",1745326642791,12.30635121,141.64,141.62,75.36075786]
["bitfinex","SOLUSD",1745326643286,19.6649058,141.64,141.62,75.36075786]
["bitfinex","SOLUSD",1745326643488,0.03,141.64,141.62,75.36075786]
["bitfinex","SOLUSD",1745326645504,0.03,141.64,141.63,19.6349058]
["bitfinex","SOLUSD",1745326646068,0.03,141.64,141.62,75.36075786]
["bitfinex","SOLUSD",1745326646286,0.03,141.64,141.63,19.6349058]
["bitfinex","SOLUSD",1745326647195,0.03,141.64,141.63,94.99566366]
["bitfinex","SOLUSD",1745326647397,0.03,141.64,141.63,75.36075786]
["bitfinex","SOLUSD",1745326647596,0.03,141.64,141.63,94.99566366]
["bitfinex","SOLUSD",1745326647972,0.03,141.64,141.63,139.64531252]
["bitfinex","SOLUSD",1745326648177,0.03,141.64,141.63,101.36075786]
["bitfinex","SOLUSD",1745326648675,0.03,141.64,141.63,120.99566366]
["bitfinex","SOLUSD",1745326649382,0.03,141.68,141.67,26.0]
["bitfinex","SOLUSD",1745326649707,0.03,141.68,141.67,101.33075786]
["bitfinex","SOLUSD",1745326650206,0.03,141.68,141.67,120.96566366]
["bitfinex","SOLUSD",1745326650513,0.03,141.68,141.67,177.03021832]
["bitfinex","SOLUSD",1745326650891,0.03,141.69,141.68,18.64964886]
["bitfinex","SOLUSD",1745326651092,7.05279982,141.79,141.68,57.91946046]
["bitfinex","SOLUSD",1745326651309,19.6349058,141.78,141.73,19.6349058]
["bitfinex","SOLUSD",1745326651605,19.6349058,141.79,141.75,19.6349058]
["bitfinex","SOLUSD",1745326651808,15.21983048,141.83,141.73,62.42964886]
["bitfinex","SOLUSD",1745326652112,19.6349058,141.82,141.73,43.78]
["bitfinex","SOLUSD",1745326652485,19.6349058,141.76,141.73,17.78]
["bitfinex","SOLUSD",1745326652692,19.6349058,141.82,141.73,37.4149058]
["bitfinex","SOLUSD",1745326652887,19.6349058,141.75,141.73,17.78]
["bitfinex","SOLUSD",1745326653095,19.6349058,141.74,141.68,75.33075786]
["bitfinex","SOLUSD",1745326653302,19.6349058,141.7,141.67,17.76]
["bitfinex","SOLUSD",1745326653495,19.6349058,141.71,141.67,17.76]
["bitfinex","SOLUSD",1745326653701,19.6349058,141.7,141.67,17.76]
["bitfinex","SOLUSD",1745326653901,19.6349058,141.68,141.67,17.76]
["bitfinex","SOLUSD",1745326654113,19.6349058,141.68,141.64,242.04]
["bitfinex","SOLUSD",1745326654320,19.6349058,141.68,141.64,19.6349058]
["bitfinex","SOLUSD",1745326654496,19.6349058,141.69,141.65,45.6349058]
["bitfinex","SOLUSD",1745326654813,7.05566923,141.73,141.65,19.6349058]
["bitfinex","SOLUSD",1745326654999,19.6349058,141.69,141.65,26.0]
["bitfinex","SOLUSD",1745326655317,19.6349058,141.69,141.64,19.6349058]
["bitfinex","SOLUSD",1745326655525,19.6349058,141.68,141.64,19.6349058]
["bitfinex","SOLUSD",1745326655696,7.0568385,141.71,141.64,45.6349058]
["bitfinex","SOLUSD",1745326656013,19.6349058,141.7,141.65,19.6349058]
["bitfinex","SOLUSD",1745326656220,19.6349058,141.69,141.65,19.6349058]
["bitfinex","SOLUSD",1745326656398,19.6349058,141.69,141.64,45.6349058]
["bitfinex","SOLUSD",1745326656711,19.6349058,141.7,141.65,19.6349058]
["bitfinex","SOLUSD",1745326657017,19.6349058,141.7,141.65,94.96566366]
["bitfinex","SOLUSD",1745326657593,6.6075,141.75,141.69,19.6349058]
["bitfinex","SOLUSD",1745326657789,19.6349058,141.73,141.69,75.33075786]
["bitfinex","SOLUSD",1745326658002,19.6349058,141.72,141.69,75.33075786]
["bitfinex","SOLUSD",1745326658792,19.6349058,141.73,141.69,75.33075786]
["bitfinex","SOLUSD",1745326659106,7.05412486,141.77,141.71,19.6349058]
["bitfinex","SOLUSD",1745326659414,19.6349058,141.75,141.71,75.33075786]
["bitfinex","SOLUSD",1745326659714,19.6349058,141.73,141.71,75.33075786]
["bitfinex","SOLUSD",1745326660100,19.6349058,141.72,141.71,75.33075786]
["bitfinex","SOLUSD",1745326660599,19.6349058,141.72,141.68,17.7]
["bitfinex","SOLUSD",1745326660800,19.6349058,141.75,141.65,19.6349058]
["bitfinex","SOLUSD",1745326660996,19.6349058,141.7,141.66,19.6349058]
["bitfinex","SOLUSD",1745326661197,19.6349058,141.71,141.66,94.96566366]
["bitfinex","SOLUSD",1745326661408,19.6349058,141.71,141.67,19.6349058]
["bitfinex","SOLUSD",1745326661609,19.6349058,141.73,141.7,26.0]
["bitfinex","SOLUSD",1745326661911,0.03,141.76,141.7,101.33075786]
["bitfinex","SOLUSD",1745326662219,19.6349058,141.73,141.7,101.33075786]
["bitfinex","SOLUSD",1745326662408,19.6349058,141.74,141.7,101.33075786]
["bitfinex","SOLUSD",1745326662612,7.08436397,141.76,141.7,101.33075786]
["bitfinex","SOLUSD",1745326662798,19.6349058,141.74,141.7,120.96566366]
["bitfinex","SOLUSD",1745326662992,19.6349058,141.74,141.7,101.33075786]
["bitfinex","SOLUSD",1745326663827,19.6349058,141.73,141.7,101.33075786]
["bitfinex","SOLUSD",1745326664028,19.6349058,141.72,141.7,101.33075786]
["bitfinex","SOLUSD",1745326664513,19.6349058,141.73,141.7,101.33075786]
["bitfinex","SOLUSD",1745326664716,19.6349058,141.73,141.7,75.33075786]
["bitfinex","SOLUSD",1745326665135,7.05474374,141.75,141.7,75.33075786]
["bitfinex","SOLUSD",1745326665334,7.08422146,141.76,141.7,75.33075786]
["bitfinex","SOLUSD",1745326665522,0.03,141.76,141.71,19.6349058]
["bitfinex","SOLUSD",1745326665705,19.6349058,141.75,141.71,45.6349058]
["bitfinex","SOLUSD",1745326665905,19.6349058,141.75,141.71,26.0]
["bitfinex","SOLUSD",1745326666120,19.6349058,141.74,141.71,26.0]
["bitfinex","SOLUSD",1745326666326,0.03,141.76,141.71,26.0]
["bitfinex","SOLUSD",1745326666533,19.6349058,141.74,141.71,26.0]
["bitfinex","SOLUSD",1745326667031,19.6349058,141.72,141.7,75.33075786]
["bitfinex","SOLUSD",1745326667218,19.6349058,141.71,141.7,75.33075786]
["bitfinex","SOLUSD",1745326667898,19.6349058,141.75,141.7,75.33075786]
["bitfinex","SOLUSD",1745326668108,19.6349058,141.73,141.7,75.33075786]
["bitfinex","SOLUSD",1745326668305,19.6349058,141.72,141.7,75.33075786]
["bitfinex","SOLUSD",1745326668542,19.6349058,141.71,141.64,75.33075786]
["bitfinex","SOLUSD",1745326668830,19.6349058,141.7,141.65,19.6349058]
["bitfinex","SOLUSD",1745326669126,19.6349058,141.71,141.64,101.33075786]
["bitfinex","SOLUSD",1745326669327,19.6349058,141.71,141.66,19.6349058]
["bitfinex","SOLUSD",1745326669625,19.6349058,141.73,141.69,19.6349058]
["bitfinex","SOLUSD",1745326669817,19.6349058,141.73,141.69,94.96566366]
["bitfinex","SOLUSD",1745326670126,19.6349058,141.72,141.69,75.33075786]
["bitfinex","SOLUSD",1745326670335,19.6349058,141.71,141.69,75.33075786]
["bitfinex","SOLUSD",1745326670501,19.6349058,141.72,141.69,75.33075786]
["bitfinex","SOLUSD",1745326670829,19.6349058,141.73,141.69,75.33075786]
["bitfinex","SOLUSD",1745326671029,7.05478781,141.75,141.69,75.33075786]
["bitfinex","SOLUSD",1745326671331,19.6349058,141.74,141.69,94.96566366]
["bitfinex","SOLUSD",1745326671533,0.03,141.75,141.71,19.6349058]
["bitfinex","SOLUSD",1745326671710,19.6349058,141.74,141.7,45.6349058]
["bitfinex","SOLUSD",1745326671907,19.6349058,141.74,141.7,26.0]
["bitfinex","SOLUSD",1745326672428,19.6349058,141.73,141.69,93.01075786]
["bitfinex","SOLUSD",1745326672610,19.6349058,141.73,141.69,112.64566366]
["bitfinex","SOLUSD",1745326672806,19.6349058,141.73,141.69,93.01075786]
["bitfinex","SOLUSD",1745326673038,19.6349058,141.71,141.69,75.33075786]
["bitfinex","SOLUSD",1745326673933,19.6349058,141.7,141.69,75.33075786]
["bitfinex","SOLUSD",1745326674434,7.05517144,141.74,141.69,75.33075786]
["bitfinex","SOLUSD",1745326674607,19.6349058,141.71,141.65,101.33075786]
["bitfinex","SOLUSD",1745326674808,7.05517144,141.74,141.65,101.33075786]
["bitfinex","SOLUSD",1745326675128,7.05517144,141.74,141.67,19.6349058]
["bitfinex","SOLUSD",1745326675335,7.08481849,141.75,141.68,19.6349058]
["bitfinex","SOLUSD",1745326675639,19.6349058,141.72,141.68,94.96566366]
["bitfinex","SOLUSD",1745326675935,19.6349058,141.71,141.68,75.33075786]
["bitfinex","SOLUSD",1745326676108,19.6349058,141.72,141.68,75.33075786]
["bitfinex","SOLUSD",1745326676727,19.6349058,141.71,141.68,75.33075786]
["bitfinex","SOLUSD",1745326677233,19.6349058,141.69,141.68,75.33075786]
["bitfinex","SOLUSD",1745326677413,19.6349058,141.69,141.64,112.64566366]
["bitfinex","SOLUSD",1745326677618,19.6349058,141.68,141.64,93.01075786]
["bitfinex","SOLUSD",1745326677923,19.6349058,141.67,141.64,93.01075786]
["bitfinex","SOLUSD",1745326678240,7.05716302,141.7,141.64,93.01075786]
["bitfinex","SOLUSD",1745326678640,8.59226302,141.7,141.64,93.01075786]
["bitfinex","SOLUSD",1745326678819,19.6349058,141.68,141.64,93.01075786]
["bitfinex","SOLUSD",1745326679729,26.69307873,141.68,141.64,93.01075786]
["bitfinex","SOLUSD",1745326679941,19.6349058,141.67,141.64,93.01075786]
["bitfinex","SOLUSD",1745326680453,19.6349058,141.66,141.64,75.33075786]
["bitfinex","SOLUSD",1745326680823,19.6349058,141.65,141.64,75.33075786]
["bitfinex","SOLUSD",1745326681648,19.6349058,141.66,141.64,75.33075786]
["bitfinex","SOLUSD",1745326681836,19.6349058,141.68,141.64,75.33075786]
["bitfinex","SOLUSD",1745326682046,26.69321743,141.68,141.64,75.33075786]
["bitfinex","SOLUSD",1745326682241,19.6349058,141.67,141.64,75.33075786]
["bitfinex","SOLUSD",1745326682746,19.6349058,141.69,141.64,94.96566366]
["bitfinex","SOLUSD",1745326683251,19.6349058,141.68,141.64,75.33075786]
["bitfinex","SOLUSD",1745326683738,26.69310823,141.68,141.64,75.33075786]
["bitfinex","SOLUSD",1745326684141,19.6349058,141.68,141.64,75.33075786]
["bitfinex","SOLUSD",1745326684342,13.24878373,141.71,141.65,19.6349058]
["bitfinex","SOLUSD",1745326684543,19.6349058,141.7,141.65,19.6349058]
["bitfinex","SOLUSD",1745326684852,19.6349058,141.67,141.64,75.33075786]
["bitfinex","SOLUSD",1745326685036,19.6349058,141.68,141.64,94.96566366]
["bitfinex","SOLUSD",1745326685240,19.6349058,141.69,141.64,94.96566366]
["bitfinex","SOLUSD",1745326685554,13.24878373,141.71,141.65,19.6349058]
["bitfinex","SOLUSD",1745326685752,19.6349058,141.7,141.65,19.6349058]
["bitfinex","SOLUSD",1745326685952,19.6349058,141.7,141.65,94.96566366]
["bitfinex","SOLUSD",1745326686252,19.6349058,141.71,141.66,19.6349058]
["bitfinex","SOLUSD",1745326686641,19.6349058,141.71,141.67,19.6349058]
["bitfinex","SOLUSD",1745326686958,7.05599135,141.73,141.67,19.6349058]
["bitfinex","SOLUSD",1745326687160,19.6349058,141.72,141.67,19.6349058]
["bitfinex","SOLUSD",1745326687453,12.25897176,141.72,141.67,12.25897176]
["bitfinex","SOLUSD",1745326688448,12.25897176,141.71,141.65,75.33075786]
["bitfinex","SOLUSD",1745326688756,12.25897176,141.69,141.65,75.33075786]
["bitfinex","SOLUSD",1745326689669,12.25897176,141.68,141.65,75.33075786]
["bitfinex","SOLUSD",1745326689840,12.25897176,141.69,141.65,75.33075786]
["bitfinex","SOLUSD",1745326690040,12.25897176,141.7,141.65,75.33075786]
["bitfinex","SOLUSD",1745326690375,12.25897176,141.71,141.66,12.25897176]
["bitfinex","SOLUSD",1745326691052,12.25897176,141.7,141.65,75.33075786]
["bitfinex","SOLUSD",1745326691260,19.31668381,141.69,141.65,75.33075786]
["bitfinex","SOLUSD",1745326691466,7.05739825,141.7,141.65,87.58972962]
["bitfinex","SOLUSD",1745326691840,12.25897176,141.69,141.65,87.58972962]
["bitfinex","SOLUSD",1745326692160,7.05566923,141.73,141.66,12.25897176]
["bitfinex","SOLUSD",1745326692366,12.25897176,141.7,141.66,12.25897176]
["bitfinex","SOLUSD",1745326692667,7.05566923,141.73,141.66,38.25897176]
["bitfinex","SOLUSD",1745326692830,7.05566923,141.73,141.67,12.25897176]
["bitfinex","SOLUSD",1745326693034,8.60556783,141.74,141.67,12.25897176]
["bitfinex","SOLUSD",1745326693230,8.60556783,141.74,141.67,87.58972962]
["bitfinex","SOLUSD",1745326693764,12.25897176,141.72,141.67,87.58972962]
["bitfinex","SOLUSD",1745326694150,12.25897176,141.71,141.67,75.33075786]
["bitfinex","SOLUSD",1745326694349,26.24349643,141.74,141.67,75.33075786]
["bitfinex","SOLUSD",1745326694550,12.25897176,141.69,141.67,75.33075786]
["bitfinex","SOLUSD",1745326694867,12.25897176,141.72,141.67,75.33075786]
["bitfinex","SOLUSD",1745326695237,8.60556783,141.74,141.67,87.58972962]
["bitfinex","SOLUSD",1745326695453,12.25897176,141.71,141.67,75.33075786]
["bitfinex","SOLUSD",1745326696450,8.60556783,141.74,141.67,75.33075786]
["bitfinex","SOLUSD",1745326696451,12.25897176,141.7,141.67,75.33075786]
["bitfinex","SOLUSD",1745326696670,12.25897176,141.69,141.67,75.33075786]
["bitfinex","SOLUSD",1745326696834,12.25897176,141.68,141.67,75.33075786]
["bitfinex","SOLUSD",1745326697039,12.25897176,141.69,141.67,75.33075786]
["bitfinex","SOLUSD",1745326697936,12.25897176,141.68,141.67,75.33075786]
["bitfinex","SOLUSD",1745326698354,12.25897176,141.68,141.61,92.41075786]
["bitfinex","SOLUSD",1745326698558,12.25897176,141.65,141.62,26.0]
["bitfinex","SOLUSD",1745326698735,12.25897176,141.65,141.62,101.33075786]
["bitfinex","SOLUSD",1745326698943,12.25897176,141.63,141.62,75.33075786]
["bitfinex","SOLUSD",1745326699254,6.4303,141.69,141.62,75.33075786]
["bitfinex","SOLUSD",1745326699451,12.25897176,141.65,141.62,75.33075786]
["bitfinex","SOLUSD",1745326699649,12.25897176,141.64,141.62,75.33075786]
["bitfinex","SOLUSD",1745326699968,12.25897176,141.63,141.58,76.89825786]
["bitfinex","SOLUSD",1745326700148,12.25897176,141.61,141.58,75.39375786]
["bitfinex","SOLUSD",1745326700346,12.25897176,141.61,141.58,101.39375786]
["bitfinex","SOLUSD",1745326700549,1.631,141.67,141.58,113.65272962]
["bitfinex","SOLUSD",1745326700550,12.25897176,141.63,141.58,113.65272962]
["bitfinex","SOLUSD",1745326700957,12.25897176,141.63,141.58,87.65272962]
["bitfinex","SOLUSD",1745326701160,12.25897176,141.64,141.59,12.25897176]
["bitfinex","SOLUSD",1745326701364,12.25897176,141.61,141.58,101.39375786]
["bitfinex","SOLUSD",1745326701737,12.25897176,141.62,141.58,101.39375786]
["bitfinex","SOLUSD",1745326702750,7.06105283,141.63,141.58,101.39375786]
["bitfinex","SOLUSD",1745326703060,12.25897176,141.61,141.58,101.39375786]
["bitfinex","SOLUSD",1745326703248,12.25897176,141.6,141.58,75.39375786]
["bitfinex","SOLUSD",1745326703448,17.65162748,141.63,141.58,75.39375786]
["bitfinex","SOLUSD",1745326703643,7.05915572,141.66,141.6,12.25897176]
["bitfinex","SOLUSD",1745326703873,19.31812748,141.66,141.61,12.25897176]
["bitfinex","SOLUSD",1745326704078,19.31812748,141.66,141.58,101.39375786]
["bitfinex","SOLUSD",1745326704079,7.05915572,141.66,141.58,101.39375786]
["bitfinex","SOLUSD",1745326704373,12.25897176,141.64,141.58,101.39375786]
["bitfinex","SOLUSD",1745326704761,12.25897176,141.64,141.59,12.25897176]
["bitfinex","SOLUSD",1745326705169,12.25897176,141.65,141.6,12.25897176]
["bitfinex","SOLUSD",1745326705374,12.25897176,141.64,141.6,12.25897176]
["bitfinex","SOLUSD",1745326705566,12.25897176,141.64,141.58,101.39375786]
["bitfinex","SOLUSD",1745326705882,12.25897176,141.64,141.6,12.25897176]
["bitfinex","SOLUSD",1745326706049,12.25897176,141.64,141.58,101.39375786]
["bitfinex","SOLUSD",1745326706050,7.0593219,141.66,141.58,101.39375786]
["bitfinex","SOLUSD",1745326706250,12.25897176,141.66,141.61,12.25897176]
["bitfinex","SOLUSD",1745326706455,12.25897176,141.66,141.61,87.58972962]
["bitfinex","SOLUSD",1745326706665,8.68973452,141.67,141.61,87.58972962]
["bitfinex","SOLUSD",1745326706976,12.25897176,141.66,141.61,87.58972962]
["bitfinex","SOLUSD",1745326707169,12.25897176,141.66,141.62,12.25897176]
["bitfinex","SOLUSD",1745326707370,1.613,141.71,141.65,12.25897176]
["bitfinex","SOLUSD",1745326707557,12.25897176,141.7,141.65,75.33075786]
["bitfinex","SOLUSD",1745326707762,12.25897176,141.7,141.66,12.25897176]
["bitfinex","SOLUSD",1745326707980,12.25897176,141.69,141.65,75.33075786]
["bitfinex","SOLUSD",1745326708275,12.25897176,141.68,141.65,75.33075786]
["bitfinex","SOLUSD",1745326708976,12.25897176,141.66,141.61,75.33075786]
["bitfinex","SOLUSD",1745326709167,6.2914,141.67,141.61,75.33075786]
["bitfinex","SOLUSD",1745326709373,12.25897176,141.62,141.61,75.33075786]
["bitfinex","SOLUSD",1745326709569,7.05915572,141.66,141.58,75.39375786]
["bitfinex","SOLUSD",1745326709770,12.25897176,141.65,141.59,43.1]
["bitfinex","SOLUSD",1745326709954,7.0582795,141.68,141.59,118.43075786]
["bitfinex","SOLUSD",1745326710162,12.25897176,141.65,141.59,92.43075786]
["bitfinex","SOLUSD",1745326710358,12.25897176,141.64,141.59,130.68972962]
["bitfinex","SOLUSD",1745326710679,12.25897176,141.65,141.59,118.43075786]
["bitfinex","SOLUSD",1745326710883,12.25897176,141.64,141.59,130.68972962]
["bitfinex","SOLUSD",1745326711060,12.25897176,141.64,141.59,118.43075786]
["bitfinex","SOLUSD",1745326711576,19.31991654,141.63,141.59,118.43075786]
["bitfinex","SOLUSD",1745326711972,7.06094478,141.63,141.59,118.43075786]
["bitfinex","SOLUSD",1745326712275,12.25897176,141.62,141.59,92.43075786]
["bitfinex","SOLUSD",1745326712476,12.25897176,141.6,141.59,92.43075786]
["bitfinex","SOLUSD",1745326712862,7.06094478,141.63,141.59,92.43075786]
["bitfinex","SOLUSD",1745326713056,12.25897176,141.62,141.59,92.43075786]
["bitfinex","SOLUSD",1745326713580,12.25897176,141.61,141.59,92.43075786]
["bitfinex","SOLUSD",1745326713976,12.25897176,141.6,141.59,92.43075786]
["bitfinex","SOLUSD",1745326714977,12.25897176,141.6,141.59,17.1]
["bitfinex","SOLUSD",1745326715181,12.25897176,141.6,141.58,0.063]
["bitfinex","SOLUSD",1745326715368,12.25897176,141.59,141.58,0.063]
["bitfinex","SOLUSD",1745326715873,7.06065099,141.63,141.58,0.063]
["bitfinex","SOLUSD",1745326716187,12.25897176,141.61,141.58,0.063]
["bitfinex","SOLUSD",1745326716359,12.25897176,141.6,141.58,0.063]
["bitfinex","SOLUSD",1745326716868,19.31976132,141.63,141.59,12.25897176]
["bitfinex","SOLUSD",1745326717070,7.06078956,141.63,141.59,12.25897176]
["bitfinex","SOLUSD",1745326717288,19.31859602,141.66,141.61,12.25897176]
["bitfinex","SOLUSD",1745326717776,12.25897176,141.65,141.6,12.25897176]
["bitfinex","SOLUSD",1745326717988,19.31872184,141.65,141.6,12.25897176]
["bitfinex","SOLUSD",1745326718171,12.25897176,141.66,141.61,12.25897176]
["bitfinex","SOLUSD",1745326718566,12.25897176,141.65,141.61,12.25897176]
["bitfinex","SOLUSD",1745326718761,12.25897176,141.64,141.6,12.25897176]
["bitfinex","SOLUSD",1745326718974,12.25897176,141.64,141.59,12.25897176]
["bitfinex","SOLUSD",1745326719166,12.25897176,141.63,141.58,101.39375786]
["bitfinex","SOLUSD",1745326719371,12.25897176,141.62,141.58,101.39375786]
["bitfinex","SOLUSD",1745326719771,24.70720658,141.66,141.58,75.39375786]
["bitfinex","SOLUSD",1745326719967,19.32031009,141.62,141.58,75.39375786]
["bitfinex","SOLUSD",1745326720584,12.25897176,141.61,141.58,75.39375786]
["bitfinex","SOLUSD",1745326721891,7.06133833,141.62,141.58,75.39375786]
["bitfinex","SOLUSD",1745326722065,12.25897176,141.62,141.58,75.39375786]
["bitfinex","SOLUSD",1745326722487,12.25897176,141.6,141.58,75.39375786]
["bitfinex","SOLUSD",1745326723368,12.25897176,141.61,141.58,75.39375786]
["bitfinex","SOLUSD",1745326723571,12.25897176,141.6,141.58,75.39375786]
["bitfinex","SOLUSD",1745326723980,18.64964886,141.65,141.58,75.39375786]
["bitfinex","SOLUSD",1745326724176,12.25897176,141.6,141.58,75.39375786]
["bitfinex","SOLUSD",1745326724378,19.32113506,141.6,141.58,75.39375786]
["bitfinex","SOLUSD",1745326724586,12.25897176,141.6,141.58,75.39375786]
["bitfinex","SOLUSD",1745326724894,12.25897176,141.59,141.55,0.063]
["bitfinex","SOLUSD",1745326725064,12.25897176,141.56,141.55,0.063]
["bitfinex","SOLUSD",1745326726171,19.32311417,141.56,141.55,0.063]
["bitfinex","SOLUSD",1745326726370,31.58208593,141.56,141.55,0.063]
["bitfinex","SOLUSD",1745326726892,20.20074886,141.55,141.53,1e-08]
["bitfinex","SOLUSD",1745326727096,12.25897176,141.54,141.53,1e-08]
["bitfinex","SOLUSD",1745326727300,39.35011836,141.54,141.53,1e-08]
["bitfinex","SOLUSD",1745326727877,64.39936722,141.54,141.53,1e-08]
["bitfinex","SOLUSD",1745326728075,18.64964886,141.53,141.49,0.063]
["bitfinex","SOLUSD",1745326728382,63.05444731,141.53,141.49,0.063]
["bitfinex","SOLUSD",1745326728580,19.67505918,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745326730300,26.74219698,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745326733734,19.67505918,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745326734405,26.74219698,141.5,141.49,0.063]
["bitfinex","SOLUSD",1745326735121,65.06690502,141.5,141.44,0.063]
["bitfinex","SOLUSD",1745326735299,19.67505918,141.45,141.44,0.063]
["bitfinex","SOLUSD",1745326736808,26.74469509,141.45,141.44,0.063]
["bitfinex","SOLUSD",1745326739010,45.39434395,141.45,141.44,0.063]
["bitfinex","SOLUSD",1745326739709,45.39434395,141.45,141.43,0.063]
["bitfinex","SOLUSD",1745326739911,19.67505918,141.44,141.43,0.063]
["bitfinex","SOLUSD",1745326742931,7.07013574,141.44,141.43,0.063]
["bitfinex","SOLUSD",1745326743135,26.74519492,141.44,141.43,0.063]
["bitfinex","SOLUSD",1745326743708,63.07018314,141.44,141.4,0.063]
["bitfinex","SOLUSD",1745326743929,19.67505918,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745326744832,26.74669484,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745326747315,19.3878959,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745326747515,7.06963591,141.45,141.4,0.063]
["bitfinex","SOLUSD",1745326747728,12.31626024,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745326749627,19.3878959,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745326749832,31.70415614,141.41,141.4,0.063]
["bitfinex","SOLUSD",1745326750813,31.70415614,141.41,141.38,0.063]
["bitfinex","SOLUSD",1745326751134,19.38889621,141.39,141.38,0.063]
["bitfinex","SOLUSD",1745326751338,19.38889621,141.39,141.34,0.063]
["bitfinex","SOLUSD",1745326751538,12.31626024,141.35,141.34,0.063]
["bitfinex","SOLUSD",1745326752313,43.28216934,141.35,141.29,0.063]
["bitfinex","SOLUSD",1745326752616,12.31626024,141.3,141.29,0.063]
["bitfinex","SOLUSD",1745326753231,19.39340107,141.3,141.29,0.063]
["bitfinex","SOLUSD",1745326754349,12.31626024,141.3,141.29,0.063]
["bitfinex","SOLUSD",1745326755244,19.39340107,141.3,141.29,0.063]
["bitfinex","SOLUSD",1745326755849,12.31626024,141.3,141.29,0.063]
["bitfinex","SOLUSD",1745326756033,19.39340107,141.3,141.29,0.063]
["bitfinex","SOLUSD",1745326759149,38.04304993,141.3,141.29,0.063]
["bitfinex","SOLUSD",1745326760031,19.39340107,141.3,141.29,0.063]
["bitfinex","SOLUSD",1745326760546,12.31626024,141.3,141.29,0.063]
["bitfinex","SOLUSD",1745326760728,7.07684083,141.31,141.29,0.063]
["bitfinex","SOLUSD",1745326760929,12.31626024,141.3,141.29,0.063]
["bitfinex","SOLUSD",1745326762154,19.39340107,141.3,141.29,0.063]
["bitfinex","SOLUSD",1745326764536,38.04304993,141.3,141.29,0.063]
["bitfinex","SOLUSD",1745326767556,18.64964886,141.29,141.22,0.063]
["bitfinex","SOLUSD",1745326767859,12.31626024,141.23,141.22,0.063]
["bitfinex","SOLUSD",1745326769159,7.07984881,141.25,141.22,0.063]
["bitfinex","SOLUSD",1745326769453,12.31626024,141.24,141.22,0.063]
["bitfinex","SOLUSD",1745326769662,7.07925181,141.26,141.22,0.063]
["bitfinex","SOLUSD",1745326769955,12.31626024,141.24,141.22,0.063]
["bitfinex","SOLUSD",1745326770136,12.31626024,141.25,141.22,0.063]
["bitfinex","SOLUSD",1745326770337,12.31626024,141.26,141.22,0.063]
["bitfinex","SOLUSD",1745326770562,12.31626024,141.25,141.22,0.063]
["bitfinex","SOLUSD",1745326771133,7.07613925,141.32,141.24,26.0]
["bitfinex","SOLUSD",1745326771357,12.31626024,141.28,141.24,26.0]
["bitfinex","SOLUSD",1745326771534,18.64964886,141.31,141.24,26.0]
["bitfinex","SOLUSD",1745326771734,12.31626024,141.27,141.24,26.0]
["bitfinex","SOLUSD",1745326772032,18.64964886,141.31,141.24,26.0]
["bitfinex","SOLUSD",1745326772237,12.31626024,141.27,141.24,26.0]
["bitfinex","SOLUSD",1745326772955,7.07714083,141.3,141.24,26.0]
["bitfinex","SOLUSD",1745326773260,12.31626024,141.27,141.24,26.0]
["bitfinex","SOLUSD",1745326773834,12.31626024,141.28,141.24,26.0]
["bitfinex","SOLUSD",1745326774475,12.31626024,141.25,141.22,6.4334]
["bitfinex","SOLUSD",1745326774637,12.31626024,141.24,141.22,0.063]
["bitfinex","SOLUSD",1745326775264,12.31626024,141.25,141.22,0.063]
["bitfinex","SOLUSD",1745326775759,12.31626024,141.23,141.22,0.063]
["bitfinex","SOLUSD",1745326778567,12.31626024,141.24,141.22,0.063]
["bitfinex","SOLUSD",1745326779447,2.31626024,141.24,141.22,0.063]
["bitfinex","SOLUSD",1745326780771,19.39610988,141.25,141.22,0.063]
["bitfinex","SOLUSD",1745326780983,7.07764172,141.29,141.23,12.31626024]
["bitfinex","SOLUSD",1745326781154,12.31626024,141.28,141.23,12.31626024]
["bitfinex","SOLUSD",1745326781351,12.31626024,141.27,141.23,12.31626024]
["bitfinex","SOLUSD",1745326781870,7.07764172,141.29,141.24,12.31626024]
["bitfinex","SOLUSD",1745326782069,7.07764172,141.29,141.25,13.81846024]
["bitfinex","SOLUSD",1745326782377,1.5347,141.34,141.27,12.31626024]
["bitfinex","SOLUSD",1745326782667,12.31626024,141.32,141.27,12.31626024]
["bitfinex","SOLUSD",1745326783062,7.07527827,141.34,141.29,12.31626024]
["bitfinex","SOLUSD",1745326783260,19.39153851,141.34,141.29,12.31626024]
["bitfinex","SOLUSD",1745326783458,12.31626024,141.33,141.29,12.31626024]
["bitfinex","SOLUSD",1745326783957,19.39153851,141.34,141.29,12.31626024]
["bitfinex","SOLUSD",1745326785054,7.07527827,141.34,141.3,26.0]
["bitfinex","SOLUSD",1745326785258,19.39153851,141.34,141.3,26.0]
["bitfinex","SOLUSD",1745326785491,7.07527827,141.34,141.3,38.31626024]
["bitfinex","SOLUSD",1745326785992,19.39153851,141.34,141.3,12.31626024]
["bitfinex","SOLUSD",1745326786183,12.31626024,141.31,141.25,1.5022]
["bitfinex","SOLUSD",1745326786384,30.9659091,141.33,141.25,1.5022]
["bitfinex","SOLUSD",1745326786558,30.9659091,141.33,141.28,12.31626024]
["bitfinex","SOLUSD",1745326786765,12.31626024,141.32,141.28,12.31626024]
["bitfinex","SOLUSD",1745326787082,12.31626024,141.34,141.29,12.31626024]
["bitfinex","SOLUSD",1745326787271,30.9959091,141.35,141.3,12.31626024]
["bitfinex","SOLUSD",1745326787479,12.31626024,141.34,141.29,12.31626024]
["bitfinex","SOLUSD",1745326787780,18.67964886,141.35,141.29,12.31626024]
["bitfinex","SOLUSD",1745326787970,12.31626024,141.34,141.29,12.31626024]
["bitfinex","SOLUSD",1745326788474,12.34626024,141.35,141.3,12.31626024]
["bitfinex","SOLUSD",1745326789162,7.07513796,141.34,141.3,12.31626024]
["bitfinex","SOLUSD",1745326790688,7.07513796,141.34,141.28,6.0817]
["bitfinex","SOLUSD",1745326790982,7.07513796,141.34,141.3,12.31626024]
["bitfinex","SOLUSD",1745326791680,38.31626024,141.34,141.3,12.31626024]
["bitfinex","SOLUSD",1745326792081,38.31626024,141.34,141.29,12.31626024]
["bitfinex","SOLUSD",1745326793585,7.07563857,141.33,141.29,12.31626024]
["bitfinex","SOLUSD",1745326793889,19.39189881,141.33,141.28,6.0817]
["bitfinex","SOLUSD",1745326794062,19.39189881,141.33,141.29,12.31626024]
["bitfinex","SOLUSD",1745326794877,7.07563857,141.33,141.29,12.31626024]
["bitfinex","SOLUSD",1745326795161,19.39189881,141.33,141.28,12.31626024]
["bitfinex","SOLUSD",1745326795367,12.31626024,141.3,141.26,104.1470181]
["bitfinex","SOLUSD",1745326795773,7.07764172,141.29,141.26,87.6470181]
["bitfinex","SOLUSD",1745326796169,7.07736561,141.3,141.27,12.31626024]
["bitfinex","SOLUSD",1745326796588,7.07683978,141.31,141.27,12.31626024]
["bitfinex","SOLUSD",1745326797172,19.39310002,141.31,141.27,12.31626024]
["bitfinex","SOLUSD",1745326797580,7.07683978,141.31,141.27,12.31626024]
["bitfinex","SOLUSD",1745326797994,24.76473501,141.33,141.27,12.31626024]
["bitfinex","SOLUSD",1745326798172,12.31626024,141.32,141.27,12.31626024]
["bitfinex","SOLUSD",1745326798497,24.76473501,141.33,141.28,12.31626024]
["bitfinex","SOLUSD",1745326798678,19.39189881,141.33,141.29,12.31626024]
["bitfinex","SOLUSD",1745326798887,7.07563857,141.33,141.29,12.31626024]
["bitfinex","SOLUSD",1745326799493,12.31626024,141.32,141.25,7.5839]
["bitfinex","SOLUSD",1745326799703,12.31626024,141.32,141.27,12.31626024]
["bitfinex","SOLUSD",1745326799869,7.07563857,141.33,141.27,12.31626024]
["bitfinex","SOLUSD",1745326800071,7.07664001,141.31,141.27,12.31626024]
["bitfinex","SOLUSD",1745326800277,7.07664001,141.31,141.25,7.5839]
["bitfinex","SOLUSD",1745326800477,12.31626024,141.3,141.26,12.31626024]
["bitfinex","SOLUSD",1745326800673,19.39254663,141.32,141.28,12.31626024]
["bitfinex","SOLUSD",1745326800907,38.31626024,141.34,141.29,12.31626024]
["bitfinex","SOLUSD",1745326801283,38.31626024,141.34,141.26,12.31626024]
["bitfinex","SOLUSD",1745326801500,45.39163777,141.34,141.25,7.5839]
["bitfinex","SOLUSD",1745326801799,12.31626024,141.32,141.28,12.31626024]
["bitfinex","SOLUSD",1745326801976,19.39238304,141.33,141.28,12.31626024]
["bitfinex","SOLUSD",1745326802182,19.39238304,141.33,141.29,12.31626024]
["bitfinex","SOLUSD",1745326802399,45.39157264,141.34,141.29,12.31626024]
["bitfinex","SOLUSD",1745326802779,7.0753124,141.34,141.3,12.31626024]
["bitfinex","SOLUSD",1745326802992,7.10484728,141.35,141.32,12.31626024]
["bitfinex","SOLUSD",1745326803405,0.03,141.35,141.33,12.31626024]
["bitfinex","SOLUSD",1745326803591,0.03,141.35,141.29,1.5023]
["bitfinex","SOLUSD",1745326803812,0.03,141.35,141.3,26.0]
["bitfinex","SOLUSD",1745326803984,0.03,141.35,141.33,12.31626024]
["bitfinex","SOLUSD",1745326804185,12.34626024,141.35,141.29,1.5023]
["bitfinex","SOLUSD",1745326804408,12.31626024,141.32,141.29,75.33075786]
["bitfinex","SOLUSD",1745326804702,12.31626024,141.32,141.27,16.48]
["bitfinex","SOLUSD",1745326804703,12.31626024,141.32,141.27,28.79626024]
["bitfinex","SOLUSD",1745326804877,12.31626024,141.33,141.28,12.31626024]
["bitfinex","SOLUSD",1745326805080,18.67964886,141.35,141.28,12.31626024]
["bitfinex","SOLUSD",1745326805390,12.31626024,141.34,141.29,12.31626024]
["bitfinex","SOLUSD",1745326805781,18.67964886,141.35,141.29,12.31626024]
["bitfinex","SOLUSD",1745326805990,12.31626024,141.34,141.29,12.31626024]
["bitfinex","SOLUSD",1745326806307,19.39168036,141.34,141.29,12.31626024]
["bitfinex","SOLUSD",1745326806608,7.07542012,141.34,141.3,12.31626024]
["bitfinex","SOLUSD",1745326807105,7.10482541,141.35,141.31,12.31626024]
["bitfinex","SOLUSD",1745326807412,0.03,141.35,141.32,12.31626024]
["bitfinex","SOLUSD",1745326807609,19.4208988,141.35,141.31,12.31626024]
["bitfinex","SOLUSD",1745326808699,0.03,141.35,141.32,12.31626024]
["bitfinex","SOLUSD",1745326809018,7.10478932,141.35,141.31,12.31626024]
["bitfinex","SOLUSD",1745326809916,19.42104956,141.35,141.31,12.31626024]
["bitfinex","SOLUSD",1745326810113,7.10478932,141.35,141.31,12.31626024]
["bitfinex","SOLUSD",1745326810314,0.03,141.35,141.32,12.31626024]
["bitfinex","SOLUSD",1745326810523,0.03,141.35,141.34,12.31626024]
["bitfinex","SOLUSD",1745326811500,0.03,141.35,141.32,1.5023]
["bitfinex","SOLUSD",1745326811822,12.34626024,141.35,141.29,101.33075786]
["bitfinex","SOLUSD",1745326812126,0.03,141.35,141.31,12.31626024]
["bitfinex","SOLUSD",1745326812295,0.03,141.35,141.33,12.31626024]
["bitfinex","SOLUSD",1745326812695,0.03,141.35,141.34,12.31626024]
["bitfinex","SOLUSD",1745326813109,0.03,141.35,141.29,119.98040672]
["bitfinex","SOLUSD",1745326813418,0.03,141.35,141.31,12.31626024]
["bitfinex","SOLUSD",1745326813597,0.03,141.35,141.29,119.98040672]
["bitfinex","SOLUSD",1745326813798,0.03,141.35,141.29,101.33075786]
["bitfinex","SOLUSD",1745326813996,0.03,141.35,141.33,12.31626024]
["bitfinex","SOLUSD",1745326815340,0.03,141.35,141.3,75.33075786]
["bitfinex","SOLUSD",1745326815645,12.31626024,141.34,141.3,75.33075786]
["bitfinex","SOLUSD",1745326815806,0.03,141.35,141.27,91.81075786]
["bitfinex","SOLUSD",1745326815807,12.31626024,141.31,141.27,91.81075786]
["bitfinex","SOLUSD",1745326816012,12.31626024,141.31,141.27,117.81075786]
["bitfinex","SOLUSD",1745326816229,12.31626024,141.32,141.27,130.1270181]
["bitfinex","SOLUSD",1745326816643,19.3928029,141.32,141.27,130.1270181]
["bitfinex","SOLUSD",1745326817322,19.3928029,141.32,141.28,12.31626024]
["bitfinex","SOLUSD",1745326817720,12.31626024,141.33,141.28,12.31626024]
["bitfinex","SOLUSD",1745326817941,12.31626024,141.33,141.29,12.31626024]
["bitfinex","SOLUSD",1745326818734,19.39182029,141.34,141.29,12.31626024]
["bitfinex","SOLUSD",1745326819123,12.31626024,141.32,141.27,117.81075786]
["bitfinex","SOLUSD",1745326819319,12.31626024,141.32,141.27,130.1270181]
["bitfinex","SOLUSD",1745326819621,12.31626024,141.33,141.28,12.31626024]
["bitfinex","SOLUSD",1745326820831,19.3927673,141.32,141.27,130.1270181]
["bitfinex","SOLUSD",1745326821228,19.3927673,141.32,141.24,76.85265786]
["bitfinex","SOLUSD",1745326821431,12.31626024,141.27,141.24,75.33075786]
["bitfinex","SOLUSD",1745326821837,12.31626024,141.28,141.24,87.6470181]
["bitfinex","SOLUSD",1745326822045,12.31626024,141.29,141.24,87.6470181]
["bitfinex","SOLUSD",1745326822542,7.07814269,141.28,141.24,87.6470181]
["bitfinex","SOLUSD",1745326822927,12.31626024,141.27,141.24,75.33075786]
["bitfinex","SOLUSD",1745326823139,19.39440293,141.28,141.24,75.33075786]
["bitfinex","SOLUSD",1745326823325,19.39440293,141.28,141.24,87.6470181]
["bitfinex","SOLUSD",1745326824345,7.07814269,141.28,141.24,87.6470181]
["bitfinex","SOLUSD",1745326824529,17.69298836,141.3,141.25,12.31626024]
["bitfinex","SOLUSD",1745326824846,6.5631,141.32,141.25,12.31626024]
["bitfinex","SOLUSD",1745326825031,12.31626024,141.3,141.25,12.31626024]
["bitfinex","SOLUSD",1745326825744,6.5631,141.32,141.26,12.31626024]
["bitfinex","SOLUSD",1745326825956,12.31626024,141.31,141.27,12.31626024]
["bitfinex","SOLUSD",1745326826246,12.31626024,141.3,141.26,12.31626024]
["bitfinex","SOLUSD",1745326826450,12.31626024,141.3,141.24,75.33075786]
["bitfinex","SOLUSD",1745326826451,12.31626024,141.29,141.24,75.33075786]
["bitfinex","SOLUSD",1745326826620,12.31626024,141.29,141.24,87.6470181]
["bitfinex","SOLUSD",1745326826824,12.31626024,141.29,141.25,38.31626024]
["bitfinex","SOLUSD",1745326827044,32.5004091,141.33,141.25,38.31626024]
["bitfinex","SOLUSD",1745326827243,12.31626024,141.29,141.25,38.31626024]
["bitfinex","SOLUSD",1745326827657,12.31626024,141.29,141.24,101.33075786]
["bitfinex","SOLUSD",1745326827945,12.31626024,141.29,141.24,113.6470181]
["bitfinex","SOLUSD",1745326828247,12.31626024,141.29,141.25,12.31626024]
["bitfinex","SOLUSD",1745326828457,12.31626024,141.3,141.25,12.31626024]
["bitfinex","SOLUSD",1745326829427,12.31626024,141.27,141.24,101.33075786]
["bitfinex","SOLUSD",1745326829634,32.5004091,141.33,141.22,0.063]
["bitfinex","SOLUSD",1745326829953,12.31626024,141.3,141.25,12.31626024]
["bitfinex","SOLUSD",1745326830123,12.31626024,141.3,141.26,12.31626024]
["bitfinex","SOLUSD",1745326830542,12.31626024,141.31,141.26,12.31626024]
["bitfinex","SOLUSD",1745326830951,12.31626024,141.31,141.24,26.0]
["bitfinex","SOLUSD",1745326831146,12.31626024,141.3,141.25,12.31626024]
["bitfinex","SOLUSD",1745326831452,20.18414886,141.33,141.27,12.31626024]
["bitfinex","SOLUSD",1745326831653,6.615,141.35,141.31,12.31626024]
["bitfinex","SOLUSD",1745326831825,12.34626024,141.35,141.31,12.31626024]
["bitfinex","SOLUSD",1745326832453,12.34626024,141.35,141.3,12.31626024]
["bitfinex","SOLUSD",1745326833153,12.31626024,141.34,141.28,26.0]
["bitfinex","SOLUSD",1745326833349,12.31626024,141.34,141.29,12.31626024]
["bitfinex","SOLUSD",1745326834253,0.03,141.35,141.28,26.0]
["bitfinex","SOLUSD",1745326834451,0.03,141.35,141.34,12.31626024]
["bitfinex","SOLUSD",1745326835542,0.03,141.35,141.29,42.28]
["bitfinex","SOLUSD",1745326835735,0.03,141.35,141.33,12.31626024]
["bitfinex","SOLUSD",1745326835939,0.03,141.35,141.34,12.31626024]
["bitfinex","SOLUSD",1745326839052,0.03,141.35,141.33,12.31626024]
["bitfinex","SOLUSD",1745326839244,0.03,141.35,141.34,12.31626024]
["bitfinex","SOLUSD",1745326839446,0.03,141.35,141.33,12.31626024]
["bitfinex","SOLUSD",1745326839649,0.03,141.35,141.34,12.31626024]
["bitfinex","SOLUSD",1745326842446,0.03,141.35,141.34,131.4059181]
["bitfinex","SOLUSD",1745326842850,0.03,141.4,141.37,26.0]
["bitfinex","SOLUSD",1745326843052,0.03,141.4,141.39,12.31626024]
["bitfinex","SOLUSD",1745326843947,0.03,141.4,141.39,87.6470181]
["bitfinex","SOLUSD",1745326844152,0.03,141.4,141.39,103.8070181]
["bitfinex","SOLUSD",1745326844352,0.03,141.4,141.39,116.12327834]
["bitfinex","SOLUSD",1745326845736,0.03,141.4,141.39,103.8070181]
["bitfinex","SOLUSD",1745326848359,0.03,141.4,141.39,91.49075786]
["bitfinex","SOLUSD",1745326848566,0.03,141.4,141.37,26.0]
["bitfinex","SOLUSD",1745326848767,0.03,141.4,141.39,12.31626024]
["bitfinex","SOLUSD",1745326849640,0.03,141.4,141.37,26.0]
["bitfinex","SOLUSD",1745326849842,0.03,141.4,141.38,12.31626024]
["bitfinex","SOLUSD",1745326850041,0.03,141.4,141.39,12.31626024]
["bitfinex","SOLUSD",1745326852062,0.03,141.4,141.38,12.31626024]
["bitfinex","SOLUSD",1745326852644,0.03,141.4,141.39,12.31626024]
["bitfinex","SOLUSD",1745326853953,0.03,141.4,141.38,12.31626024]
["bitfinex","SOLUSD",1745326855363,0.03,141.4,141.39,12.31626024]
["bitfinex","SOLUSD",1745326858670,0.03,141.4,141.39,24.63252048]
["bitfinex","SOLUSD",1745326859160,0.03,141.4,141.39,12.31626024]
["bitfinex","SOLUSD",1745326860469,0.03,141.4,141.39,99.96327834]
["bitfinex","SOLUSD",1745326861473,0.03,141.4,141.39,87.6470181]
["bitfinex","SOLUSD",1745326862181,0.03,141.4,141.39,103.8070181]
["bitfinex","SOLUSD",1745326862855,0.03,141.4,141.39,116.12327834]
["bitfinex","SOLUSD",1745326864046,0.03,141.4,141.39,103.8070181]
["bitfinex","SOLUSD",1745326864254,12.34626024,141.4,141.33,75.33075786]
["bitfinex","SOLUSD",1745326864476,12.34626024,141.4,141.32,12.31626024]
["bitfinex","SOLUSD",1745326864477,12.31626024,141.37,141.32,12.31626024]
["bitfinex","SOLUSD",1745326864680,12.31626024,141.34,141.3,271.05626024]
["bitfinex","SOLUSD",1745326864885,12.31626024,141.34,141.29,0.063]
["bitfinex","SOLUSD",1745326865181,26.0,141.3,141.29,0.063]
["bitfinex","SOLUSD",1745326865379,38.31626024,141.3,141.29,0.063]
["bitfinex","SOLUSD",1745326865575,56.9659091,141.3,141.29,0.063]
["bitfinex","SOLUSD",1745326866056,56.9659091,141.3,141.23,10.78537293]
["bitfinex","SOLUSD",1745326866251,12.31626024,141.24,141.22,0.063]
["bitfinex","SOLUSD",1745326866469,12.31626024,141.23,141.22,0.063]
["bitfinex","SOLUSD",1745326866972,30.9659091,141.23,141.22,0.063]
["bitfinex","SOLUSD",1745326867473,18.64964886,141.22,141.21,0.063]
["bitfinex","SOLUSD",1745326867649,38.41660884,141.22,141.21,0.063]
["bitfinex","SOLUSD",1745326868374,18.64964886,141.21,141.2,0.063]
["bitfinex","SOLUSD",1745326868689,38.41660884,141.21,141.2,0.063]
["bitfinex","SOLUSD",1745326868861,26.0,141.21,141.2,0.063]
["bitfinex","SOLUSD",1745326869181,19.76695998,141.25,141.2,19.82995998]
["bitfinex","SOLUSD",1745326869483,26.0,141.24,141.2,19.82995998]
["bitfinex","SOLUSD",1745326869689,26.0,141.23,141.22,19.76695998]
["bitfinex","SOLUSD",1745326869988,18.64964886,141.28,141.22,19.76695998]
["bitfinex","SOLUSD",1745326870188,18.64964886,141.28,141.24,19.76695998]
["bitfinex","SOLUSD",1745326870479,26.0,141.26,141.25,19.76695998]
["bitfinex","SOLUSD",1745326870777,17.4048,141.33,141.25,19.76695998]
["bitfinex","SOLUSD",1745326870986,6.0365,141.34,141.28,19.76695998]
["bitfinex","SOLUSD",1745326871162,26.0,141.26,141.2,0.063]
["bitfinex","SOLUSD",1745326871367,45.76695998,141.26,141.21,19.76695998]
["bitfinex","SOLUSD",1745326871569,19.76695998,141.26,141.21,19.76695998]
["bitfinex","SOLUSD",1745326872568,45.76695998,141.25,141.21,19.76695998]
["bitfinex","SOLUSD",1745326872879,26.0,141.25,141.21,19.76695998]
["bitfinex","SOLUSD",1745326873983,26.0,141.25,141.22,19.76695998]
["bitfinex","SOLUSD",1745326874282,26.0,141.25,141.21,19.76695998]
["bitfinex","SOLUSD",1745326874661,45.76695998,141.25,141.21,19.76695998]
["bitfinex","SOLUSD",1745326874862,45.76695998,141.25,141.2,0.063]
["bitfinex","SOLUSD",1745326875180,45.76695998,141.25,141.2,19.82995998]
["bitfinex","SOLUSD",1745326876574,19.76695998,141.24,141.2,0.063]
["bitfinex","SOLUSD",1745326876757,64.41660884,141.21,141.2,0.063]
["bitfinex","SOLUSD",1745326878186,84.18356882,141.21,141.2,0.063]
["bitfinex","SOLUSD",1745326878367,18.64964886,141.2,141.19,0.063]
["bitfinex","SOLUSD",1745326878564,65.26572179,141.2,141.19,0.063]
["bitfinex","SOLUSD",1745326879490,44.64964886,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745326879687,64.41660884,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745326880778,71.49976509,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745326881601,64.41660884,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745326881966,18.64964886,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745326882162,64.41660884,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745326882391,19.76695998,141.19,141.17,0.063]
["bitfinex","SOLUSD",1745326882776,26.0,141.19,141.17,0.063]
["bitfinex","SOLUSD",1745326882979,26.84896166,141.21,141.17,0.063]
["bitfinex","SOLUSD",1745326883188,18.64964886,141.21,141.17,19.82995998]
["bitfinex","SOLUSD",1745326883688,18.64964886,141.22,141.18,19.76695998]
["bitfinex","SOLUSD",1745326884401,38.41660884,141.22,141.18,19.76695998]
["bitfinex","SOLUSD",1745326885287,18.64964886,141.22,141.18,19.76695998]
["bitfinex","SOLUSD",1745326885496,16.8,141.29,141.2,19.76695998]
["bitfinex","SOLUSD",1745326885497,116.49522572,141.29,141.2,19.76695998]
["bitfinex","SOLUSD",1745326885788,19.76695998,141.25,141.2,19.76695998]
["bitfinex","SOLUSD",1745326885980,45.76695998,141.25,141.2,19.76695998]
["bitfinex","SOLUSD",1745326886417,26.0,141.25,141.2,19.76695998]
["bitfinex","SOLUSD",1745326886699,26.0,141.25,141.21,19.76695998]
["bitfinex","SOLUSD",1745326886902,45.76695998,141.25,141.2,19.76695998]
["bitfinex","SOLUSD",1745326887769,19.76695998,141.24,141.2,19.76695998]
["bitfinex","SOLUSD",1745326888389,33.07986465,141.25,141.17,75.39375786]
["bitfinex","SOLUSD",1745326888694,19.76695998,141.2,141.17,0.063]
["bitfinex","SOLUSD",1745326888999,19.76695998,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745326889499,38.41660884,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745326889994,45.49976509,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745326891115,71.49976509,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745326893630,52.85011623,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745326893797,7.08315625,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745326894494,26.85011623,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745326896218,7.08315625,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745326897096,26.85011623,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745326897817,7.08315625,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745326900424,19.76695998,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745326901516,24.78783775,141.2,141.17,0.063]
["bitfinex","SOLUSD",1745326901718,19.76695998,141.19,141.17,0.063]
["bitfinex","SOLUSD",1745326901916,7.08215297,141.2,141.17,0.063]
["bitfinex","SOLUSD",1745326902112,26.84911295,141.2,141.17,0.063]
["bitfinex","SOLUSD",1745326902319,19.76695998,141.19,141.17,0.063]
["bitfinex","SOLUSD",1745326902512,26.85004311,141.19,141.17,0.063]
["bitfinex","SOLUSD",1745326902715,7.08165144,141.21,141.17,0.063]
["bitfinex","SOLUSD",1745326902910,7.08064858,141.23,141.19,19.76695998]
["bitfinex","SOLUSD",1745326903420,7.08064858,141.23,141.2,19.76695998]
["bitfinex","SOLUSD",1745326904017,7.08064858,141.23,141.19,19.76695998]
["bitfinex","SOLUSD",1745326904642,26.84760856,141.23,141.17,0.063]
["bitfinex","SOLUSD",1745326904835,26.84760856,141.23,141.18,19.76695998]
["bitfinex","SOLUSD",1745326905327,19.76695998,141.19,141.17,0.063]
["bitfinex","SOLUSD",1745326905514,18.64964886,141.2,141.17,0.063]
["bitfinex","SOLUSD",1745326905829,19.76695998,141.18,141.17,0.063]
["bitfinex","SOLUSD",1745326906125,19.76695998,141.19,141.17,0.063]
["bitfinex","SOLUSD",1745326906633,26.84957405,141.2,141.17,0.063]
["bitfinex","SOLUSD",1745326906843,19.76695998,141.19,141.17,0.063]
["bitfinex","SOLUSD",1745326907707,19.76695998,141.18,141.13,17.45595998]
["bitfinex","SOLUSD",1745326907911,24.7879965,141.2,141.14,19.76695998]
["bitfinex","SOLUSD",1745326908119,19.76695998,141.19,141.14,19.76695998]
["bitfinex","SOLUSD",1745326908539,19.76695998,141.18,141.13,19.76695998]
["bitfinex","SOLUSD",1745326908833,7.083658,141.17,141.13,19.76695998]
["bitfinex","SOLUSD",1745326909622,7.083658,141.17,141.14,19.76695998]
["bitfinex","SOLUSD",1745326909833,7.08332278,141.18,141.14,19.76695998]
["bitfinex","SOLUSD",1745326911142,19.76695998,141.17,141.12,1.6655]
["bitfinex","SOLUSD",1745326911435,19.76695998,141.16,141.11,35.31695998]
["bitfinex","SOLUSD",1745326912026,19.76695998,141.16,141.12,19.76695998]
["bitfinex","SOLUSD",1745326912837,19.76695998,141.16,141.11,15.55]
["bitfinex","SOLUSD",1745326913039,7.0846617,141.15,141.12,19.76695998]
["bitfinex","SOLUSD",1745326914137,18.64964886,141.19,141.11,15.55]
["bitfinex","SOLUSD",1745326914138,7.083658,141.17,141.11,15.55]
["bitfinex","SOLUSD",1745326914345,7.083658,141.17,141.14,19.76695998]
["bitfinex","SOLUSD",1745326914838,7.08338592,141.18,141.14,19.76695998]
["bitfinex","SOLUSD",1745326915629,26.8503459,141.18,141.13,19.76695998]
["bitfinex","SOLUSD",1745326916043,7.08338592,141.18,141.15,19.76695998]
["bitfinex","SOLUSD",1745326916641,7.08338592,141.18,141.14,19.76695998]
["bitfinex","SOLUSD",1745326917457,26.8503459,141.18,141.11,15.55]
["bitfinex","SOLUSD",1745326917661,26.8503459,141.18,141.14,19.76695998]
["bitfinex","SOLUSD",1745326917955,19.76695998,141.17,141.11,15.55]
["bitfinex","SOLUSD",1745326918160,19.76695998,141.16,141.11,35.31695998]
["bitfinex","SOLUSD",1745326918465,19.76695998,141.17,141.12,19.76695998]
["bitfinex","SOLUSD",1745326918931,26.8503459,141.18,141.13,19.76695998]
["bitfinex","SOLUSD",1745326919138,19.76695998,141.17,141.12,19.76695998]
["bitfinex","SOLUSD",1745326919565,7.08415981,141.16,141.12,19.76695998]
["bitfinex","SOLUSD",1745326920356,19.76695998,141.17,141.13,19.76695998]
["bitfinex","SOLUSD",1745326920357,7.0838839,141.17,141.13,19.76695998]
["bitfinex","SOLUSD",1745326920664,7.0838839,141.17,141.14,19.76695998]
["bitfinex","SOLUSD",1745326920835,7.0838839,141.17,141.13,19.76695998]
["bitfinex","SOLUSD",1745326921256,7.0838839,141.17,141.11,15.55]
["bitfinex","SOLUSD",1745326921466,7.0838839,141.17,141.13,19.76695998]
["bitfinex","SOLUSD",1745326921759,45.76695998,141.18,141.11,15.55]
["bitfinex","SOLUSD",1745326921760,33.08330637,141.18,141.14,19.76695998]
["bitfinex","SOLUSD",1745326922133,23.7169561,141.23,141.16,19.76695998]
["bitfinex","SOLUSD",1745326922330,19.76695998,141.21,141.16,19.76695998]
["bitfinex","SOLUSD",1745326922568,45.76695998,141.21,141.16,19.76695998]
["bitfinex","SOLUSD",1745326922869,26.0,141.18,141.12,75.33075786]
["bitfinex","SOLUSD",1745326923041,26.0,141.18,141.14,19.76695998]
["bitfinex","SOLUSD",1745326923542,33.08344712,141.18,141.15,19.76695998]
["bitfinex","SOLUSD",1745326924559,33.08344712,141.18,141.14,19.76695998]
["bitfinex","SOLUSD",1745326924738,19.76695998,141.16,141.11,0.03]
["bitfinex","SOLUSD",1745326925049,19.76695998,141.15,141.11,0.03]
["bitfinex","SOLUSD",1745326925256,50.79133775,141.18,141.11,0.03]
["bitfinex","SOLUSD",1745326925257,19.76695998,141.16,141.11,19.79695998]
["bitfinex","SOLUSD",1745326925666,7.0846617,141.15,141.11,19.79695998]
["bitfinex","SOLUSD",1745326925836,26.0,141.18,141.14,19.76695998]
["bitfinex","SOLUSD",1745326926035,26.0,141.18,141.16,19.76695998]
["bitfinex","SOLUSD",1745326926440,26.0,141.18,141.15,19.76695998]
["bitfinex","SOLUSD",1745326926647,26.0,141.18,141.11,75.36075786]
["bitfinex","SOLUSD",1745326926845,26.0,141.18,141.15,19.76695998]
["bitfinex","SOLUSD",1745326927250,26.0,141.18,141.11,75.36075786]
["bitfinex","SOLUSD",1745326927440,26.0,141.18,141.14,19.76695998]
["bitfinex","SOLUSD",1745326927644,33.08319933,141.18,141.14,19.76695998]
["bitfinex","SOLUSD",1745326928566,33.08319933,141.18,141.11,75.36075786]
["bitfinex","SOLUSD",1745326928775,52.85015931,141.18,141.11,75.36075786]
["bitfinex","SOLUSD",1745326928942,19.76695998,141.17,141.12,19.76695998]
["bitfinex","SOLUSD",1745326929148,52.85015931,141.18,141.12,19.76695998]
["bitfinex","SOLUSD",1745326929748,19.76695998,141.17,141.12,19.76695998]
["bitfinex","SOLUSD",1745326930466,19.76695998,141.15,141.11,0.03]
["bitfinex","SOLUSD",1745326930774,19.76695998,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326931163,45.76695998,141.13,141.11,0.03]
["bitfinex","SOLUSD",1745326931672,19.76695998,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326932974,26.0,141.13,141.11,0.03]
["bitfinex","SOLUSD",1745326933280,19.76695998,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326934370,38.41660884,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326934977,45.50277664,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326935185,18.64964886,141.14,141.11,0.03]
["bitfinex","SOLUSD",1745326935359,45.76695998,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326935966,52.85312778,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326936454,45.50277664,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326936878,65.26973662,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326937558,71.74393662,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326938090,51.97697664,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326938260,45.50277664,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326939658,25.73581666,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326939866,45.50277664,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326941968,65.26973662,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326942565,45.50277664,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326943269,7.08516366,141.14,141.11,0.03]
["bitfinex","SOLUSD",1745326943581,26.0,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326945088,33.0861678,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326945691,7.0861678,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326947777,19.45383299,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326948490,64.10348185,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326948789,76.47114704,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326949091,50.47114704,141.12,141.11,0.03]
["bitfinex","SOLUSD",1745326949303,32.53191405,141.11,141.1,1e-08]
["bitfinex","SOLUSD",1745326950191,115.53191405,141.11,141.09,1e-08]
["bitfinex","SOLUSD",1745326950391,37.09481405,141.1,141.09,1e-08]
["bitfinex","SOLUSD",1745326951194,44.18198626,141.1,141.09,1e-08]
["bitfinex","SOLUSD",1745326951488,51.61753589,141.1,141.09,1e-08]
["bitfinex","SOLUSD",1745326951791,77.61753589,141.1,141.09,1e-08]
["bitfinex","SOLUSD",1745326952869,26.0,141.08,141.07,0.063]
["bitfinex","SOLUSD",1745326953104,78.74967475,141.08,141.07,1e-08]
["bitfinex","SOLUSD",1745326953268,18.64964886,141.07,141.06,1e-08]
["bitfinex","SOLUSD",1745326953588,44.64964886,140.99,140.98,0.03]
["bitfinex","SOLUSD",1745326953812,18.64964886,140.98,140.88,2.6803327]
["bitfinex","SOLUSD",1745326954016,18.64964886,140.98,140.9,27.05266249]
["bitfinex","SOLUSD",1745326954017,27.05266249,140.95,140.9,27.05266249]
["bitfinex","SOLUSD",1745326954292,27.05266249,140.92,140.88,2.6803327]
["bitfinex","SOLUSD",1745326954485,18.64964886,140.96,140.88,29.73299519]
["bitfinex","SOLUSD",1745326954675,18.64964886,140.96,140.89,27.05266249]
["bitfinex","SOLUSD",1745326954877,15.32,140.95,140.88,2.6803327]
["bitfinex","SOLUSD",1745326955105,34.14788031,140.94,140.89,27.05266249]
["bitfinex","SOLUSD",1745326955267,34.14788031,140.94,140.88,2.6803327]
["bitfinex","SOLUSD",1745326955592,34.14788031,140.94,140.9,27.05266249]
["bitfinex","SOLUSD",1745326955593,22.43521782,140.94,140.9,27.05266249]
["bitfinex","SOLUSD",1745326955792,7.09521782,140.94,140.9,27.05266249]
["bitfinex","SOLUSD",1745326956292,7.09068992,141.03,140.94,7.9307]
["bitfinex","SOLUSD",1745326956505,17.71498518,141.13,141.03,33.9307]
["bitfinex","SOLUSD",1745326956711,7.0861678,141.12,141.06,26.0]
["bitfinex","SOLUSD",1745326956877,24.79104688,141.18,141.1,27.05266249]
["bitfinex","SOLUSD",1745326957186,40.13104688,141.18,141.04,26.0]
["bitfinex","SOLUSD",1745326957513,10.95201652,141.08,141.03,23.2707]
["bitfinex","SOLUSD",1745326957830,10.95201652,141.08,141.04,18.64964886]
["bitfinex","SOLUSD",1745326958111,10.95201652,141.08,141.03,98.60145786]
["bitfinex","SOLUSD",1745326958407,10.95201652,141.08,141.03,124.60145786]
["bitfinex","SOLUSD",1745326958589,10.95201652,141.08,141.04,27.05266249]
["bitfinex","SOLUSD",1745326958997,10.95201652,141.08,141.03,49.2707]
["bitfinex","SOLUSD",1745326959225,27.05266249,141.09,141.03,49.2707]
["bitfinex","SOLUSD",1745326959393,18.64964886,141.1,141.04,27.05266249]
["bitfinex","SOLUSD",1745326959589,18.64964886,141.09,141.06,27.05266249]
["bitfinex","SOLUSD",1745326959817,18.64964886,141.17,141.08,27.05266249]
["bitfinex","SOLUSD",1745326960020,15.34,141.18,141.09,27.05266249]
["bitfinex","SOLUSD",1745326960021,18.64964886,141.13,141.09,27.05266249]
["bitfinex","SOLUSD",1745326960211,18.64964886,141.13,141.1,27.05266249]
["bitfinex","SOLUSD",1745326960392,27.05266249,141.15,141.1,27.05266249]
["bitfinex","SOLUSD",1745326960584,27.05266249,141.15,141.05,53.05266249]
["bitfinex","SOLUSD",1745326960585,18.64964886,141.14,141.05,53.05266249]
["bitfinex","SOLUSD",1745326960793,18.64964886,141.14,141.1,27.05266249]
["bitfinex","SOLUSD",1745326961314,0.063,141.17,141.13,27.05266249]
["bitfinex","SOLUSD",1745326961525,0.063,141.17,141.14,27.05266249]
["bitfinex","SOLUSD",1745326961707,0.063,141.17,141.15,27.05266249]
["bitfinex","SOLUSD",1745326961914,0.063,141.17,141.14,27.05266249]
["bitfinex","SOLUSD",1745326962093,0.063,141.17,141.15,27.05266249]
["bitfinex","SOLUSD",1745326962410,0.063,141.17,141.16,27.05266249]
["bitfinex","SOLUSD",1745326963488,0.063,141.17,141.16,48.76630532]
["bitfinex","SOLUSD",1745326964207,0.063,141.17,141.16,74.76630532]
["bitfinex","SOLUSD",1745326966326,0.063,141.19,141.18,26.0]
["bitfinex","SOLUSD",1745326966533,0.063,141.19,141.18,107.67121064]
["bitfinex","SOLUSD",1745326966827,0.063,141.19,141.16,7.9307]
["bitfinex","SOLUSD",1745326966998,40.83560532,141.18,141.13,15.98]
["bitfinex","SOLUSD",1745326967202,40.83560532,141.17,141.13,15.98]
["bitfinex","SOLUSD",1745326967418,0.063,141.19,141.13,66.83560532]
["bitfinex","SOLUSD",1745326967419,40.83560532,141.18,141.13,66.83560532]
["bitfinex","SOLUSD",1745326968631,40.83560532,141.18,141.09,91.29075786]
["bitfinex","SOLUSD",1745326968632,40.83560532,141.14,141.09,91.29075786]
["bitfinex","SOLUSD",1745326968924,40.83560532,141.13,141.09,91.29075786]
["bitfinex","SOLUSD",1745326969134,40.83560532,141.13,141.09,117.29075786]
["bitfinex","SOLUSD",1745326969433,40.83560532,141.14,141.09,132.12636318]
["bitfinex","SOLUSD",1745326969924,40.83560532,141.13,141.09,75.33075786]
["bitfinex","SOLUSD",1745326970428,59.48525418,141.13,141.08,42.36830532]
["bitfinex","SOLUSD",1745326970633,7.08415981,141.16,141.1,40.83560532]
["bitfinex","SOLUSD",1745326970805,40.83560532,141.14,141.09,40.83560532]
["bitfinex","SOLUSD",1745326971519,18.64964886,141.15,141.09,40.83560532]
["bitfinex","SOLUSD",1745326971719,7.08315625,141.18,141.13,40.83560532]
["bitfinex","SOLUSD",1745326971925,0.063,141.19,141.16,40.83560532]
["bitfinex","SOLUSD",1745326972130,0.063,141.19,141.17,40.83560532]
["bitfinex","SOLUSD",1745326972431,7.14572779,141.19,141.13,40.83560532]
["bitfinex","SOLUSD",1745326972634,40.83560532,141.18,141.14,40.83560532]
["bitfinex","SOLUSD",1745326972930,40.83560532,141.18,141.12,102.86345786]
["bitfinex","SOLUSD",1745326972931,18.64964886,141.17,141.13,40.83560532]
["bitfinex","SOLUSD",1745326973231,59.48525418,141.17,141.12,142.16636318]
["bitfinex","SOLUSD",1745326973727,66.56898815,141.17,141.12,66.83560532]
["bitfinex","SOLUSD",1745326973931,25.73338283,141.17,141.13,40.83560532]
["bitfinex","SOLUSD",1745326974131,66.56898815,141.17,141.13,40.83560532]
["bitfinex","SOLUSD",1745326974630,47.98158444,141.19,141.14,40.83560532]
["bitfinex","SOLUSD",1745326974934,40.83560532,141.17,141.12,40.83560532]
["bitfinex","SOLUSD",1745326975108,40.83560532,141.17,141.1,6.398]
["bitfinex","SOLUSD",1745326975109,40.83560532,141.15,141.1,73.23360532]
["bitfinex","SOLUSD",1745326976314,40.83560532,141.15,141.1,26.0]
["bitfinex","SOLUSD",1745326976517,40.83560532,141.15,141.1,66.83560532]
["bitfinex","SOLUSD",1745326976714,40.83560532,141.14,141.1,26.0]
["bitfinex","SOLUSD",1745326976929,40.83560532,141.14,141.09,40.83560532]
["bitfinex","SOLUSD",1745326977535,40.83560532,141.13,141.08,132.12636318]
["bitfinex","SOLUSD",1745326977955,7.0861678,141.12,141.08,158.12636318]
["bitfinex","SOLUSD",1745326978156,7.0861678,141.12,141.08,82.79560532]
["bitfinex","SOLUSD",1745326978838,47.92113524,141.14,141.09,40.83560532]
["bitfinex","SOLUSD",1745326979132,40.83560532,141.15,141.1,40.83560532]
["bitfinex","SOLUSD",1745326979443,25.83439358,141.17,141.12,40.83560532]
["bitfinex","SOLUSD",1745326979444,25.73398512,141.16,141.12,40.83560532]
["bitfinex","SOLUSD",1745326979733,66.56959044,141.16,141.11,40.83560532]
["bitfinex","SOLUSD",1745326979913,7.08516366,141.14,141.1,40.83560532]
["bitfinex","SOLUSD",1745326980844,47.92076898,141.14,141.09,40.83560532]
["bitfinex","SOLUSD",1745326981139,47.92076898,141.14,141.08,41.96]
["bitfinex","SOLUSD",1745326981140,40.83560532,141.12,141.08,41.96]
["bitfinex","SOLUSD",1745326981343,40.83560532,141.12,141.08,26.0]
["bitfinex","SOLUSD",1745326981544,7.08516366,141.14,141.09,40.83560532]
["bitfinex","SOLUSD",1745326981839,40.83560532,141.13,141.08,66.83560532]
["bitfinex","SOLUSD",1745326982048,47.92177312,141.12,141.08,26.0]
["bitfinex","SOLUSD",1745326982351,47.92177312,141.12,141.07,40.83560532]
["bitfinex","SOLUSD",1745326982716,7.08579827,141.13,141.09,40.83560532]
["bitfinex","SOLUSD",1745326983142,47.92140359,141.13,141.08,40.83560532]
["bitfinex","SOLUSD",1745326983838,40.83560532,141.12,141.07,66.83560532]
["bitfinex","SOLUSD",1745326984017,40.83560532,141.11,141.06,116.16636318]
["bitfinex","SOLUSD",1745326984216,40.83560532,141.1,141.06,75.33075786]
["bitfinex","SOLUSD",1745326984522,40.83560532,141.07,141.02,47.39260532]
["bitfinex","SOLUSD",1745326984942,40.83560532,141.06,141.0,15.96]
["bitfinex","SOLUSD",1745326985129,59.48525418,141.04,140.98,83.46555786]
["bitfinex","SOLUSD",1745326985429,45.66261541,141.04,141.0,0.03]
["bitfinex","SOLUSD",1745326985751,52.75280259,141.04,141.0,0.03]
["bitfinex","SOLUSD",1745326986248,25.73983604,141.04,141.0,0.03]
["bitfinex","SOLUSD",1745326986457,52.75280259,141.04,141.0,0.03]
["bitfinex","SOLUSD",1745326986646,25.73983604,141.04,141.0,27.04296655]
["bitfinex","SOLUSD",1745326986820,7.09018718,141.04,141.0,27.04296655]
["bitfinex","SOLUSD",1745326987142,34.10281769,141.05,141.0,27.04296655]
["bitfinex","SOLUSD",1745326987325,40.95347718,141.07,141.02,40.95347718]
["bitfinex","SOLUSD",1745326987535,24.30848434,141.11,141.06,40.95347718]
["bitfinex","SOLUSD",1745326987724,65.26196152,141.11,141.06,40.95347718]
["bitfinex","SOLUSD",1745326987924,25.73682107,141.1,141.06,40.95347718]
["bitfinex","SOLUSD",1745326988119,7.08717221,141.1,141.06,40.95347718]
["bitfinex","SOLUSD",1745326988321,7.08566569,141.13,141.09,40.95347718]
["bitfinex","SOLUSD",1745326988534,7.08534792,141.14,141.11,40.95347718]
["bitfinex","SOLUSD",1745326988919,7.08534792,141.14,141.1,40.95347718]
["bitfinex","SOLUSD",1745326989340,48.0388251,141.14,141.1,40.95347718]
["bitfinex","SOLUSD",1745326989621,7.08534792,141.14,141.09,40.95347718]
["bitfinex","SOLUSD",1745326990040,59.60312604,141.13,141.08,40.95347718]
["bitfinex","SOLUSD",1745326990452,40.95347718,141.12,141.06,26.0]
["bitfinex","SOLUSD",1745326990658,40.95347718,141.12,141.07,40.95347718]
["bitfinex","SOLUSD",1745326991150,40.95347718,141.12,141.06,26.0]
["bitfinex","SOLUSD",1745326991350,40.95347718,141.12,141.07,40.95347718]
["bitfinex","SOLUSD",1745326992151,40.95347718,141.09,141.04,26.0]
["bitfinex","SOLUSD",1745326992352,40.95347718,141.08,141.03,40.98347718]
["bitfinex","SOLUSD",1745326992564,40.95347718,141.06,141.03,0.03]
["bitfinex","SOLUSD",1745326992863,40.95347718,141.05,141.03,0.03]
["bitfinex","SOLUSD",1745326993943,94.18616384,141.1,141.03,0.03]
["bitfinex","SOLUSD",1745326993944,59.60312604,141.04,141.03,0.03]
["bitfinex","SOLUSD",1745326994135,66.69331322,141.04,141.03,0.03]
["bitfinex","SOLUSD",1745326996030,7.09018718,141.04,141.03,0.03]
["bitfinex","SOLUSD",1745326996347,40.95347718,141.12,141.03,0.03]
["bitfinex","SOLUSD",1745326996348,7.08767453,141.09,141.03,40.98347718]
["bitfinex","SOLUSD",1745326996530,7.08767453,141.09,141.06,40.95347718]
["bitfinex","SOLUSD",1745326997062,48.03914287,141.13,141.08,40.95347718]
["bitfinex","SOLUSD",1745326997251,22.302,141.18,141.11,40.95347718]
["bitfinex","SOLUSD",1745326997435,58.66397953,141.16,141.11,40.95347718]
["bitfinex","SOLUSD",1745326997769,40.95347718,141.13,141.08,40.95347718]
["bitfinex","SOLUSD",1745326998229,40.95347718,141.13,141.07,26.0]
["bitfinex","SOLUSD",1745326998230,7.08516366,141.14,141.09,40.95347718]
["bitfinex","SOLUSD",1745326998431,7.08516366,141.14,141.05,42.46447718]
["bitfinex","SOLUSD",1745326998646,40.95347718,141.12,141.05,1.511]
["bitfinex","SOLUSD",1745326998846,40.95347718,141.11,141.05,27.511]
["bitfinex","SOLUSD",1745326999064,40.95347718,141.11,141.06,40.95347718]
["bitfinex","SOLUSD",1745326999270,18.64964886,141.13,141.07,40.95347718]
["bitfinex","SOLUSD",1745326999436,18.64964886,141.13,141.1,40.95347718]
["bitfinex","SOLUSD",1745326999639,59.60312604,141.13,141.08,40.95347718]
["bitfinex","SOLUSD",1745326999831,40.95347718,141.1,141.04,6.5219]
["bitfinex","SOLUSD",1745327000035,7.08767453,141.09,141.05,40.95347718]
["bitfinex","SOLUSD",1745327001164,40.95347718,141.07,141.03,0.03]
["bitfinex","SOLUSD",1745327001333,40.95347718,141.06,141.03,0.03]
["bitfinex","SOLUSD",1745327001751,40.95347718,141.07,141.03,0.03]
["bitfinex","SOLUSD",1745327001939,18.64964886,141.08,141.03,0.03]
["bitfinex","SOLUSD",1745327001940,40.95347718,141.05,141.03,0.03]
["bitfinex","SOLUSD",1745327002141,48.04366436,141.04,141.03,0.03]
["bitfinex","SOLUSD",1745327002859,18.64964886,141.09,141.03,40.98347718]
["bitfinex","SOLUSD",1745327003062,40.95347718,141.06,141.03,0.03]
["bitfinex","SOLUSD",1745327003352,18.64964886,141.08,141.03,0.03]
["bitfinex","SOLUSD",1745327003554,26.0,141.06,141.03,0.03]
["bitfinex","SOLUSD",1745327003761,26.0,141.08,141.04,40.95347718]
["bitfinex","SOLUSD",1745327004162,7.08867937,141.07,141.04,40.95347718]
["bitfinex","SOLUSD",1745327004560,26.0,141.08,141.03,0.03]
["bitfinex","SOLUSD",1745327004561,7.0882954,141.08,141.05,40.95347718]
["bitfinex","SOLUSD",1745327004858,48.04177258,141.08,141.03,0.03]
["bitfinex","SOLUSD",1745327005055,40.95347718,141.06,141.03,0.03]
["bitfinex","SOLUSD",1745327005241,48.04177258,141.08,141.03,40.98347718]
["bitfinex","SOLUSD",1745327005647,18.64964886,141.07,141.03,0.03]
["bitfinex","SOLUSD",1745327005850,40.95347718,141.06,141.03,0.03]
["bitfinex","SOLUSD",1745327006258,7.0896845,141.05,141.03,0.03]
["bitfinex","SOLUSD",1745327006579,7.08885426,141.07,141.03,40.98347718]
["bitfinex","SOLUSD",1745327007553,7.08885426,141.07,141.04,40.95347718]
["bitfinex","SOLUSD",1745327007753,7.08885426,141.07,141.03,0.03]
["bitfinex","SOLUSD",1745327007954,7.08885426,141.07,141.03,40.98347718]
["bitfinex","SOLUSD",1745327008158,7.08885426,141.07,141.03,0.03]
["bitfinex","SOLUSD",1745327008361,7.08885426,141.07,141.03,40.98347718]
["bitfinex","SOLUSD",1745327009246,26.0,141.07,141.04,40.95347718]
["bitfinex","SOLUSD",1745327009452,40.95347718,141.26,141.06,40.95347718]
["bitfinex","SOLUSD",1745327009453,48.03914287,141.13,141.06,40.95347718]
["bitfinex","SOLUSD",1745327009654,33.08666997,141.11,141.08,40.95347718]
["bitfinex","SOLUSD",1745327010564,7.08583178,141.13,141.09,40.95347718]
["bitfinex","SOLUSD",1745327010770,40.95347718,141.15,141.1,40.95347718]
["bitfinex","SOLUSD",1745327010972,24.79124419,141.18,141.11,40.95347718]
["bitfinex","SOLUSD",1745327011157,26.0,141.13,141.11,40.95347718]
["bitfinex","SOLUSD",1745327011562,40.95347718,141.17,141.12,40.95347718]
["bitfinex","SOLUSD",1745327011867,26.0,141.14,141.13,40.95347718]
["bitfinex","SOLUSD",1745327012071,26.0,141.14,141.12,40.95347718]
["bitfinex","SOLUSD",1745327012851,26.0,141.14,141.1,40.95347718]
["bitfinex","SOLUSD",1745327013772,33.08521503,141.14,141.1,40.95347718]
["bitfinex","SOLUSD",1745327014574,33.08521503,141.14,141.11,40.95347718]
["bitfinex","SOLUSD",1745327014760,33.08521503,141.14,141.08,91.33075786]
["bitfinex","SOLUSD",1745327014958,33.08521503,141.14,141.1,40.95347718]
["bitfinex","SOLUSD",1745327015164,26.0,141.14,141.08,91.33075786]
["bitfinex","SOLUSD",1745327015459,74.03865988,141.14,141.08,91.33075786]
["bitfinex","SOLUSD",1745327015765,74.03865988,141.14,141.09,40.95347718]
["bitfinex","SOLUSD",1745327016270,33.0851827,141.14,141.1,40.95347718]
["bitfinex","SOLUSD",1745327016571,33.0851827,141.14,141.11,40.95347718]
["bitfinex","SOLUSD",1745327016776,33.08488064,141.15,141.12,40.95347718]
["bitfinex","SOLUSD",1745327017074,33.08488064,141.15,141.11,40.95347718]
["bitfinex","SOLUSD",1745327017672,33.08488064,141.15,141.12,40.95347718]
["bitfinex","SOLUSD",1745327019576,33.08488064,141.15,141.11,40.95347718]
["bitfinex","SOLUSD",1745327020776,59.60312604,141.14,141.08,91.33075786]
["bitfinex","SOLUSD",1745327020981,40.95347718,141.09,141.04,8.1126]
["bitfinex","SOLUSD",1745327021155,18.64964886,141.11,141.05,40.95347718]
["bitfinex","SOLUSD",1745327021478,26.0,141.12,141.08,40.95347718]
["bitfinex","SOLUSD",1745327022065,7.08566569,141.13,141.1,40.95347718]
["bitfinex","SOLUSD",1745327022562,26.0,141.14,141.11,40.95347718]
["bitfinex","SOLUSD",1745327022563,33.08533482,141.14,141.11,40.95347718]
["bitfinex","SOLUSD",1745327022771,33.08485878,141.15,141.12,40.95347718]
["bitfinex","SOLUSD",1745327023281,33.08485878,141.15,141.12,26.95987346]
["bitfinex","SOLUSD",1745327023988,33.08485878,141.15,141.11,26.95987346]
["bitfinex","SOLUSD",1745327024693,26.0,141.17,141.13,26.95987346]
["bitfinex","SOLUSD",1745327024855,33.08496353,141.15,141.08,91.33075786]
["bitfinex","SOLUSD",1745327025286,33.08496353,141.15,141.1,26.95987346]
["bitfinex","SOLUSD",1745327025494,60.04483699,141.15,141.1,26.95987346]
["bitfinex","SOLUSD",1745327025797,45.60952232,141.14,141.09,26.95987346]
["bitfinex","SOLUSD",1745327026296,26.95987346,141.13,141.08,118.29063132]
["bitfinex","SOLUSD",1745327027168,7.0861678,141.12,141.08,118.29063132]
["bitfinex","SOLUSD",1745327027363,7.0861678,141.12,141.08,42.95987346]
["bitfinex","SOLUSD",1745327027992,34.04604126,141.12,141.08,16.0]
["bitfinex","SOLUSD",1745327028290,26.95987346,141.11,141.08,16.0]
["bitfinex","SOLUSD",1745327028974,26.95987346,141.11,141.05,75.33075786]
["bitfinex","SOLUSD",1745327028975,26.95987346,141.11,141.06,26.95987346]
["bitfinex","SOLUSD",1745327029379,7.08717221,141.1,141.06,26.95987346]
["bitfinex","SOLUSD",1745327029585,26.95987346,141.09,141.04,51.07247346]
["bitfinex","SOLUSD",1745327029801,26.95987346,141.07,141.04,16.0]
["bitfinex","SOLUSD",1745327029972,26.95987346,141.08,141.04,16.0]
["bitfinex","SOLUSD",1745327030165,34.04704567,141.1,141.05,26.95987346]
["bitfinex","SOLUSD",1745327030409,7.08717221,141.1,141.06,26.95987346]
["bitfinex","SOLUSD",1745327030900,26.0,141.12,141.07,26.95987346]
["bitfinex","SOLUSD",1745327031069,7.08315625,141.18,141.11,26.95987346]
["bitfinex","SOLUSD",1745327031272,0.063,141.19,141.13,26.95987346]
["bitfinex","SOLUSD",1745327031477,0.063,141.19,141.14,26.95987346]
["bitfinex","SOLUSD",1745327031692,26.0,141.15,141.13,26.95987346]
["bitfinex","SOLUSD",1745327032273,26.95987346,141.18,141.13,26.95987346]
["bitfinex","SOLUSD",1745327032499,26.0,141.17,141.13,26.95987346]
["bitfinex","SOLUSD",1745327032798,27.02287346,141.19,141.14,26.95987346]
["bitfinex","SOLUSD",1745327033097,26.0,141.16,141.14,26.95987346]
["bitfinex","SOLUSD",1745327033298,26.0,141.16,141.13,26.95987346]
["bitfinex","SOLUSD",1745327033596,33.0842763,141.16,141.13,26.95987346]
["bitfinex","SOLUSD",1745327033797,26.0,141.16,141.13,26.95987346]
["bitfinex","SOLUSD",1745327034002,33.08431797,141.16,141.1,16.0]
["bitfinex","SOLUSD",1745327034302,33.08431797,141.16,141.12,26.95987346]
["bitfinex","SOLUSD",1745327036104,33.08431797,141.16,141.13,26.95987346]
["bitfinex","SOLUSD",1745327036275,26.0,141.16,141.13,26.95987346]
["bitfinex","SOLUSD",1745327036982,26.0,141.18,141.15,26.95987346]
["bitfinex","SOLUSD",1745327037189,26.0,141.18,141.16,26.95987346]
["bitfinex","SOLUSD",1745327037685,0.063,141.19,141.17,28.58677346]
["bitfinex","SOLUSD",1745327038009,0.063,141.19,141.18,26.95987346]
["bitfinex","SOLUSD",1745327040515,0.063,141.19,141.18,53.91974692]
["bitfinex","SOLUSD",1745327040731,0.063,141.19,141.18,147.90015364]
["bitfinex","SOLUSD",1745327041038,0.063,141.24,141.22,26.95987346]
["bitfinex","SOLUSD",1745327041342,0.063,141.24,141.22,42.95987346]
["bitfinex","SOLUSD",1745327042416,0.063,141.24,141.22,49.23437346]
["bitfinex","SOLUSD",1745327043728,0.063,141.24,141.22,124.56513132]
["bitfinex","SOLUSD",1745327046854,0.063,141.24,141.22,144.63029891]
["bitfinex","SOLUSD",1745327047051,0.063,141.24,141.23,52.95987346]
["bitfinex","SOLUSD",1745327047234,0.063,141.24,141.23,54.58677346]
["bitfinex","SOLUSD",1745327047649,0.063,141.24,141.23,70.58677346]
["bitfinex","SOLUSD",1745327048540,0.063,141.24,141.23,89.23642232]
["bitfinex","SOLUSD",1745327049052,0.063,141.24,141.23,70.58677346]
["bitfinex","SOLUSD",1745327050440,0.063,141.24,141.23,89.23642232]
["bitfinex","SOLUSD",1745327050656,0.063,141.24,141.23,70.58677346]
["bitfinex","SOLUSD",1745327051029,0.063,141.24,141.23,75.33075786]
["bitfinex","SOLUSD",1745327051448,27.02287346,141.24,141.19,16.0]
["bitfinex","SOLUSD",1745327051660,27.02287346,141.24,141.19,42.95987346]
["bitfinex","SOLUSD",1745327051861,27.02287346,141.24,141.19,26.95987346]
["bitfinex","SOLUSD",1745327052267,0.063,141.24,141.18,102.29063132]
["bitfinex","SOLUSD",1745327052567,26.95987346,141.23,141.18,102.29063132]
["bitfinex","SOLUSD",1745327052773,26.95987346,141.21,141.14,81.47185786]
["bitfinex","SOLUSD",1745327053064,26.95987346,141.17,141.14,75.33075786]
["bitfinex","SOLUSD",1745327053433,26.95987346,141.18,141.14,75.33075786]
["bitfinex","SOLUSD",1745327053860,26.0,141.2,141.15,26.95987346]
["bitfinex","SOLUSD",1745327054665,7.08265457,141.19,141.15,26.95987346]
["bitfinex","SOLUSD",1745327055159,60.04222949,141.2,141.15,26.95987346]
["bitfinex","SOLUSD",1745327057243,60.04222949,141.2,141.14,75.33075786]
["bitfinex","SOLUSD",1745327057445,39.42345603,141.2,141.14,75.33075786]
["bitfinex","SOLUSD",1745327057743,26.95987346,141.19,141.14,102.29063132]
["bitfinex","SOLUSD",1745327057967,66.38332949,141.2,141.15,26.95987346]
["bitfinex","SOLUSD",1745327058149,66.38332949,141.2,141.16,26.95987346]
["bitfinex","SOLUSD",1745327058353,60.04222949,141.2,141.15,26.95987346]
["bitfinex","SOLUSD",1745327059051,26.95987346,141.18,141.14,75.33075786]
["bitfinex","SOLUSD",1745327059366,33.08235603,141.2,141.14,75.33075786]
["bitfinex","SOLUSD",1745327059668,33.08235603,141.2,141.15,26.95987346]
["bitfinex","SOLUSD",1745327059965,26.95987346,141.19,141.15,26.95987346]
["bitfinex","SOLUSD",1745327060853,60.04222949,141.2,141.15,26.95987346]
["bitfinex","SOLUSD",1745327061346,7.08177737,141.21,141.16,26.95987346]
["bitfinex","SOLUSD",1745327061542,34.04165083,141.21,141.16,26.95987346]
["bitfinex","SOLUSD",1745327062043,26.95987346,141.2,141.15,26.95987346]
["bitfinex","SOLUSD",1745327062257,26.95987346,141.19,141.14,102.29063132]
["bitfinex","SOLUSD",1745327062665,26.95987346,141.2,141.15,26.95987346]
["bitfinex","SOLUSD",1745327062965,26.95987346,141.19,141.14,75.33075786]
["bitfinex","SOLUSD",1745327063379,26.95987346,141.19,141.12,42.03]
["bitfinex","SOLUSD",1745327063380,18.64964886,141.19,141.12,16.03]
["bitfinex","SOLUSD",1745327063548,26.95987346,141.14,141.12,16.03]
["bitfinex","SOLUSD",1745327063863,26.95987346,141.15,141.12,16.03]
["bitfinex","SOLUSD",1745327064064,71.60952232,141.19,141.12,16.03]
["bitfinex","SOLUSD",1745327064360,26.95987346,141.16,141.12,16.03]
["bitfinex","SOLUSD",1745327065041,26.95987346,141.17,141.12,42.98987346]
["bitfinex","SOLUSD",1745327065238,34.04377285,141.17,141.12,42.98987346]
["bitfinex","SOLUSD",1745327065467,7.08389939,141.17,141.13,26.95987346]
["bitfinex","SOLUSD",1745327065645,34.04377285,141.17,141.12,16.03]
["bitfinex","SOLUSD",1745327065845,34.04377285,141.17,141.12,42.98987346]
["bitfinex","SOLUSD",1745327067473,26.95987346,141.16,141.12,16.03]
["bitfinex","SOLUSD",1745327067969,34.04377285,141.17,141.12,42.98987346]
["bitfinex","SOLUSD",1745327068141,7.08389939,141.17,141.12,42.98987346]
["bitfinex","SOLUSD",1745327068465,34.04377285,141.17,141.12,42.98987346]
["bitfinex","SOLUSD",1745327068973,34.04377285,141.17,141.12,16.03]
["bitfinex","SOLUSD",1745327069672,7.08315625,141.18,141.12,42.98987346]
["bitfinex","SOLUSD",1745327069863,34.04302971,141.18,141.13,26.95987346]
["bitfinex","SOLUSD",1745327070066,7.08315625,141.18,141.12,16.03]
["bitfinex","SOLUSD",1745327070267,34.04302971,141.18,141.13,26.95987346]
["bitfinex","SOLUSD",1745327070573,7.08215297,141.2,141.14,26.95987346]
["bitfinex","SOLUSD",1745327070776,26.95987346,141.19,141.14,26.95987346]
["bitfinex","SOLUSD",1745327071759,7.08215297,141.2,141.16,26.95987346]
["bitfinex","SOLUSD",1745327072484,7.08185485,141.21,141.17,26.95987346]
["bitfinex","SOLUSD",1745327073180,7.08134229,141.22,141.18,26.95987346]
["bitfinex","SOLUSD",1745327073758,7.08077628,141.23,141.19,26.95987346]
["bitfinex","SOLUSD",1745327073953,7.08077628,141.23,141.17,16.02]
["bitfinex","SOLUSD",1745327073954,0.063,141.24,141.2,26.95987346]
["bitfinex","SOLUSD",1745327074275,0.063,141.24,141.23,26.95987346]
["bitfinex","SOLUSD",1745327074460,0.063,141.24,141.23,42.97987346]
["bitfinex","SOLUSD",1745327075053,0.063,141.24,141.23,118.31063132]
["bitfinex","SOLUSD",1745327080776,0.063,141.24,141.23,91.35075786]
["bitfinex","SOLUSD",1745327080956,0.063,141.24,141.23,118.31063132]
["bitfinex","SOLUSD",1745327081990,0.063,141.24,141.23,91.35075786]
["bitfinex","SOLUSD",1745327082278,27.02287346,141.24,141.2,15.76]
["bitfinex","SOLUSD",1745327082487,0.063,141.24,141.22,26.95987346]
["bitfinex","SOLUSD",1745327083583,0.063,141.24,141.2,15.76]
["bitfinex","SOLUSD",1745327083884,0.063,141.24,141.22,26.95987346]
["bitfinex","SOLUSD",1745327084100,0.063,141.24,141.21,26.95987346]
["bitfinex","SOLUSD",1745327084268,0.063,141.24,141.2,42.71987346]
["bitfinex","SOLUSD",1745327085082,7.14314726,141.24,141.2,42.71987346]
["bitfinex","SOLUSD",1745327085400,27.02287346,141.24,141.2,15.76]
["bitfinex","SOLUSD",1745327085963,26.95987346,141.22,141.18,75.33075786]
["bitfinex","SOLUSD",1745327086277,26.95987346,141.23,141.18,102.29063132]
["bitfinex","SOLUSD",1745327087169,7.08114997,141.22,141.18,102.29063132]
["bitfinex","SOLUSD",1745327087481,34.04102343,141.22,141.18,75.33075786]
["bitfinex","SOLUSD",1745327087686,34.04102343,141.22,141.17,285.57987346]
["bitfinex","SOLUSD",1745327087984,7.08114997,141.22,141.18,26.95987346]
["bitfinex","SOLUSD",1745327088683,7.08078887,141.23,141.17,258.62]
["bitfinex","SOLUSD",1745327088982,7.08078887,141.23,141.19,26.95987346]
["bitfinex","SOLUSD",1745327090066,7.08078887,141.23,141.18,26.95987346]
["bitfinex","SOLUSD",1745327090367,34.04066233,141.23,141.18,26.95987346]
["bitfinex","SOLUSD",1745327090683,26.95987346,141.22,141.17,285.57987346]
["bitfinex","SOLUSD",1745327091059,45.60952232,141.22,141.17,258.62]
["bitfinex","SOLUSD",1745327091288,26.95987346,141.21,141.17,258.62]
["bitfinex","SOLUSD",1745327091588,7.08165144,141.21,141.17,258.62]
["bitfinex","SOLUSD",1745327091759,7.08165144,141.21,141.17,285.57987346]
["bitfinex","SOLUSD",1745327091956,7.08136305,141.22,141.19,26.95987346]
["bitfinex","SOLUSD",1745327092494,7.08136305,141.22,141.18,26.95987346]
["bitfinex","SOLUSD",1745327092994,7.08136305,141.22,141.19,26.95987346]
["bitfinex","SOLUSD",1745327093290,7.08136305,141.22,141.19,16.83390892]
["bitfinex","SOLUSD",1745327093677,7.08136305,141.22,141.17,258.62]
["bitfinex","SOLUSD",1745327093887,7.08136305,141.22,141.19,16.83390892]
["bitfinex","SOLUSD",1745327094689,26.063,141.24,141.2,16.83390892]
["bitfinex","SOLUSD",1745327094887,0.063,141.24,141.23,16.83390892]
["bitfinex","SOLUSD",1745327095086,0.063,141.24,141.23,32.59390892]
["bitfinex","SOLUSD",1745327096095,0.063,141.24,141.23,107.92466678]
["bitfinex","SOLUSD",1745327097291,0.063,141.24,141.23,117.99040733]
["bitfinex","SOLUSD",1745327100873,0.063,141.24,141.23,136.64005619]
["bitfinex","SOLUSD",1745327101287,0.063,141.27,141.24,18.64964886]
["bitfinex","SOLUSD",1745327101490,0.063,141.27,141.26,53.79929894]
["bitfinex","SOLUSD",1745327104495,0.063,141.27,141.26,26.89964947]
["bitfinex","SOLUSD",1745327106594,0.063,141.27,141.26,53.79929894]
["bitfinex","SOLUSD",1745327107502,0.063,141.27,141.26,173.77970566]
["bitfinex","SOLUSD",1745327108003,0.063,141.27,141.26,155.1300568]
["bitfinex","SOLUSD",1745327108177,0.063,141.27,141.26,173.77970566]
["bitfinex","SOLUSD",1745327108499,0.063,141.27,141.26,155.1300568]
["bitfinex","SOLUSD",1745327109282,0.063,141.27,141.26,91.09075786]
["bitfinex","SOLUSD",1745327109989,0.063,141.27,141.26,117.99040733]
["bitfinex","SOLUSD",1745327110410,0.063,141.27,141.26,91.09075786]
["bitfinex","SOLUSD",1745327110591,26.96264947,141.27,141.23,317.97075786]
["bitfinex","SOLUSD",1745327110790,26.89964947,141.24,141.22,15.76]
["bitfinex","SOLUSD",1745327111010,26.89964947,141.23,141.22,15.76]
["bitfinex","SOLUSD",1745327111796,26.89964947,141.24,141.22,15.76]
["bitfinex","SOLUSD",1745327112203,26.89964947,141.25,141.22,15.76]
["bitfinex","SOLUSD",1745327112682,26.89964947,141.24,141.22,15.76]
["bitfinex","SOLUSD",1745327114604,7.08064858,141.23,141.22,15.76]
["bitfinex","SOLUSD",1745327114917,33.98029805,141.23,141.18,75.33075786]
["bitfinex","SOLUSD",1745327115214,26.89964947,141.21,141.18,75.33075786]
["bitfinex","SOLUSD",1745327115514,6.5503,141.26,141.2,26.89964947]
["bitfinex","SOLUSD",1745327115706,0.063,141.27,141.25,26.89964947]
["bitfinex","SOLUSD",1745327115882,0.063,141.27,141.26,42.37964947]
["bitfinex","SOLUSD",1745327116086,0.063,141.27,141.26,15.48]
["bitfinex","SOLUSD",1745327116409,0.063,141.27,141.26,42.37964947]
["bitfinex","SOLUSD",1745327116989,0.063,141.27,141.26,15.48]
["bitfinex","SOLUSD",1745327119291,0.063,141.27,141.26,42.37964947]
["bitfinex","SOLUSD",1745327121296,0.063,141.27,141.26,170.6100568]
["bitfinex","SOLUSD",1745327121507,0.063,141.27,141.26,163.25970566]
["bitfinex","SOLUSD",1745327122293,0.063,141.29,141.28,18.64964886]
["bitfinex","SOLUSD",1745327122515,0.063,141.3,141.28,46.9639263]
["bitfinex","SOLUSD",1745327122705,0.063,141.31,141.3,18.64964886]
["bitfinex","SOLUSD",1745327122917,0.063,141.31,141.3,45.54929833]
["bitfinex","SOLUSD",1745327123610,0.063,141.31,141.3,120.81705619]
["bitfinex","SOLUSD",1745327123817,0.063,141.36,141.31,79.79929894]
["bitfinex","SOLUSD",1745327124016,0.063,141.36,141.31,163.19670566]
["bitfinex","SOLUSD",1745327124393,0.063,141.36,141.32,18.64964886]
["bitfinex","SOLUSD",1745327124593,0.063,141.36,141.32,72.4489478]
["bitfinex","SOLUSD",1745327124818,0.063,141.36,141.32,53.79929894]
["bitfinex","SOLUSD",1745327124994,0.063,141.36,141.32,72.4489478]
["bitfinex","SOLUSD",1745327125194,0.063,141.36,141.32,147.71670566]
["bitfinex","SOLUSD",1745327125508,0.063,141.36,141.32,90.74775786]
["bitfinex","SOLUSD",1745327125720,0.063,141.36,141.32,117.64740733]
["bitfinex","SOLUSD",1745327126302,0.063,141.36,141.32,163.19670566]
["bitfinex","SOLUSD",1745327126600,0.063,141.36,141.33,44.64964886]
["bitfinex","SOLUSD",1745327126794,0.063,141.36,141.33,98.4489478]
["bitfinex","SOLUSD",1745327127218,0.063,141.36,141.35,26.0]
["bitfinex","SOLUSD",1745327127400,0.063,141.36,141.35,146.81705619]
["bitfinex","SOLUSD",1745327128104,0.063,141.38,141.35,154.64825619]
["bitfinex","SOLUSD",1745327128297,0.063,141.38,141.37,52.89964947]
["bitfinex","SOLUSD",1745327128498,0.063,141.38,141.37,68.37964947]
["bitfinex","SOLUSD",1745327130215,0.063,141.38,141.37,87.02929833]
["bitfinex","SOLUSD",1745327130398,0.063,141.38,141.37,162.29705619]
["bitfinex","SOLUSD",1745327130800,0.063,141.38,141.37,143.64740733]
["bitfinex","SOLUSD",1745327132097,0.063,141.38,141.37,162.29705619]
["bitfinex","SOLUSD",1745327132303,0.063,141.39,141.38,18.64964886]
["bitfinex","SOLUSD",1745327132498,0.063,141.39,141.38,147.71670566]
["bitfinex","SOLUSD",1745327133195,0.063,141.39,141.38,102.16740733]
["bitfinex","SOLUSD",1745327133710,0.063,141.39,141.38,120.81705619]
["bitfinex","SOLUSD",1745327134707,0.063,141.39,141.38,147.71670566]
["bitfinex","SOLUSD",1745327135126,0.063,141.39,141.38,128.16740733]
["bitfinex","SOLUSD",1745327135504,0.063,141.39,141.38,102.16740733]
["bitfinex","SOLUSD",1745327135710,0.063,141.39,141.38,117.62740733]
["bitfinex","SOLUSD",1745327136817,0.063,141.39,141.38,90.72775786]
["bitfinex","SOLUSD",1745327137132,0.063,141.39,141.38,117.62740733]
["bitfinex","SOLUSD",1745327141336,0.063,141.39,141.38,90.72775786]
["bitfinex","SOLUSD",1745327141710,0.063,141.39,141.37,15.8]
["bitfinex","SOLUSD",1745327141914,26.89964947,141.38,141.32,75.26775786]
["bitfinex","SOLUSD",1745327142110,26.89964947,141.35,141.32,75.26775786]
["bitfinex","SOLUSD",1745327142316,26.89964947,141.36,141.32,75.26775786]
["bitfinex","SOLUSD",1745327142914,26.89964947,141.35,141.32,75.26775786]
["bitfinex","SOLUSD",1745327143113,0.063,141.39,141.34,26.89964947]
["bitfinex","SOLUSD",1745327143446,26.89964947,141.36,141.32,101.26775786]
["bitfinex","SOLUSD",1745327143739,33.97420495,141.36,141.32,75.26775786]
["bitfinex","SOLUSD",1745327144237,7.07455548,141.36,141.32,102.16740733]
["bitfinex","SOLUSD",1745327144432,7.07313622,141.38,141.33,26.89964947]
["bitfinex","SOLUSD",1745327144608,7.07313622,141.38,141.32,75.26775786]
["bitfinex","SOLUSD",1745327144812,33.97278569,141.38,141.34,26.89964947]
["bitfinex","SOLUSD",1745327145020,7.07313622,141.38,141.34,26.89964947]
["bitfinex","SOLUSD",1745327145230,7.07313622,141.38,141.35,26.89964947]
["bitfinex","SOLUSD",1745327145825,7.13563597,141.39,141.36,26.89964947]
["bitfinex","SOLUSD",1745327146440,0.063,141.39,141.37,26.89964947]
["bitfinex","SOLUSD",1745327146943,0.063,141.39,141.36,15.8]
["bitfinex","SOLUSD",1745327147114,0.063,141.39,141.37,26.89964947]
["bitfinex","SOLUSD",1745327147747,0.063,141.39,141.38,26.89964947]
["bitfinex","SOLUSD",1745327148624,0.063,141.39,141.37,26.89964947]
["bitfinex","SOLUSD",1745327149451,0.063,141.39,141.38,26.89964947]
["bitfinex","SOLUSD",1745327149949,0.063,141.39,141.37,26.89964947]
["bitfinex","SOLUSD",1745327150456,0.063,141.39,141.36,15.8]
["bitfinex","SOLUSD",1745327150823,0.063,141.39,141.36,42.69964947]
["bitfinex","SOLUSD",1745327151117,0.063,141.39,141.37,26.89964947]
["bitfinex","SOLUSD",1745327151351,0.063,141.39,141.36,42.69964947]
["bitfinex","SOLUSD",1745327151651,0.063,141.39,141.36,15.8]
["bitfinex","SOLUSD",1745327151945,34.03528544,141.39,141.36,15.8]
["bitfinex","SOLUSD",1745327152980,26.89964947,141.37,141.34,75.26775786]
["bitfinex","SOLUSD",1745327153155,26.89964947,141.35,141.31,15.863]
["bitfinex","SOLUSD",1745327153338,26.38484886,141.38,141.31,15.863]
["bitfinex","SOLUSD",1745327153339,26.89964947,141.33,141.31,15.863]
["bitfinex","SOLUSD",1745327153649,26.89964947,141.34,141.31,15.863]
["bitfinex","SOLUSD",1745327154143,43.4073768,141.37,141.31,15.863]
["bitfinex","SOLUSD",1745327154349,26.89964947,141.35,141.31,15.863]
["bitfinex","SOLUSD",1745327154842,24.75772794,141.37,141.31,15.863]
["bitfinex","SOLUSD",1745327155051,7.07363655,141.37,141.31,42.76264947]
["bitfinex","SOLUSD",1745327155232,26.89964947,141.36,141.31,42.76264947]
["bitfinex","SOLUSD",1745327156152,33.97422749,141.36,141.31,42.76264947]
["bitfinex","SOLUSD",1745327156453,33.97422749,141.36,141.31,15.863]
["bitfinex","SOLUSD",1745327156654,33.97422749,141.36,141.31,42.76264947]
["bitfinex","SOLUSD",1745327157357,7.07457802,141.36,141.32,26.89964947]
["bitfinex","SOLUSD",1745327158459,7.7352,141.38,141.33,26.89964947]
["bitfinex","SOLUSD",1745327158637,41.70810948,141.38,141.33,26.89964947]
["bitfinex","SOLUSD",1745327159749,26.89964947,141.35,141.32,75.26775786]
["bitfinex","SOLUSD",1745327160439,26.89964947,141.33,141.32,75.26775786]
["bitfinex","SOLUSD",1745327160662,26.89964947,141.33,141.31,15.863]
["bitfinex","SOLUSD",1745327162565,33.97532248,141.33,141.31,15.863]
["bitfinex","SOLUSD",1745327162860,7.07567301,141.33,141.31,0.063]
["bitfinex","SOLUSD",1745327163032,26.89964947,141.32,141.31,0.063]
["bitfinex","SOLUSD",1745327163446,53.28449833,141.32,141.31,0.063]
["bitfinex","SOLUSD",1745327164060,79.28449833,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745327164441,86.36063758,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745327165968,33.46098811,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745327166157,7.07581346,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1745327166542,7.07463742,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1745327166751,33.97428689,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1745327167250,7.07382347,141.37,141.33,26.89964947]
["bitfinex","SOLUSD",1745327167442,7.07382347,141.37,141.31,1e-08]
["bitfinex","SOLUSD",1745327167443,7.07382347,141.37,141.34,26.89964947]
["bitfinex","SOLUSD",1745327167971,7.07382347,141.37,141.33,26.89964947]
["bitfinex","SOLUSD",1745327168470,45.61229833,141.39,141.34,26.89964947]
["bitfinex","SOLUSD",1745327168647,18.71264886,141.39,141.34,26.89964947]
["bitfinex","SOLUSD",1745327168847,0.063,141.39,141.35,26.89964947]
["bitfinex","SOLUSD",1745327169149,0.063,141.39,141.36,26.89964947]
["bitfinex","SOLUSD",1745327171482,26.96264947,141.39,141.33,75.26775786]
["bitfinex","SOLUSD",1745327171657,26.89964947,141.37,141.31,26.00000001]
["bitfinex","SOLUSD",1745327171973,26.89964947,141.37,141.33,15.52]
["bitfinex","SOLUSD",1745327172683,7.07413695,141.36,141.33,15.52]
["bitfinex","SOLUSD",1745327173249,33.97341122,141.37,141.33,15.52]
["bitfinex","SOLUSD",1745327173678,26.89964947,141.36,141.33,15.52]
["bitfinex","SOLUSD",1745327173978,33.97341122,141.37,141.33,15.52]
["bitfinex","SOLUSD",1745327174163,7.07376175,141.37,141.33,15.52]
["bitfinex","SOLUSD",1745327174362,33.97341122,141.37,141.33,15.52]
["bitfinex","SOLUSD",1745327174849,33.97341122,141.37,141.33,42.41964947]
["bitfinex","SOLUSD",1745327176357,26.89964947,141.36,141.33,15.52]
["bitfinex","SOLUSD",1745327176876,26.89964947,141.37,141.33,15.52]
["bitfinex","SOLUSD",1745327177075,26.89964947,141.36,141.33,15.52]
["bitfinex","SOLUSD",1745327177658,26.89964947,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1745327177863,26.89964947,141.33,141.31,1e-08]
["bitfinex","SOLUSD",1745327178383,26.89964947,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1745327178980,33.97524474,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1745327179781,7.07559527,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1745327179983,33.97524474,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1745327180166,7.07559527,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1745327180488,7.07559527,141.34,141.31,26.89964948]
["bitfinex","SOLUSD",1745327180684,7.07485656,141.35,141.31,26.89964948]
["bitfinex","SOLUSD",1745327181675,33.97450603,141.35,141.31,1e-08]
["bitfinex","SOLUSD",1745327181878,26.89964947,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1745327182572,26.89964947,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745327182753,18.64964886,141.34,141.31,1e-08]
["bitfinex","SOLUSD",1745327182954,7.07613925,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745327183663,52.62543758,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745327187359,58.99883758,141.32,141.31,1e-08]
["bitfinex","SOLUSD",1745327187559,45.54929833,141.28,141.25,0.063]
["bitfinex","SOLUSD",1745327187776,26.0,141.29,141.25,26.96264947]
["bitfinex","SOLUSD",1745327187984,18.64964886,141.3,141.25,26.96264947]
["bitfinex","SOLUSD",1745327188173,18.64964886,141.3,141.26,26.89964947]
["bitfinex","SOLUSD",1745327188491,18.64964886,141.3,141.25,26.96264947]
["bitfinex","SOLUSD",1745327188689,45.54929833,141.3,141.25,26.96264947]
["bitfinex","SOLUSD",1745327188896,18.64964886,141.3,141.25,26.96264947]
["bitfinex","SOLUSD",1745327189187,7.07764172,141.29,141.25,26.96264947]
["bitfinex","SOLUSD",1745327189880,33.97729119,141.29,141.25,0.063]
["bitfinex","SOLUSD",1745327190284,7.07764172,141.29,141.26,26.89964947]
["bitfinex","SOLUSD",1745327190460,7.07664001,141.31,141.28,26.89964947]
["bitfinex","SOLUSD",1745327190655,7.07563857,141.33,141.29,26.89964947]
["bitfinex","SOLUSD",1745327190860,7.07563857,141.33,141.3,26.89964947]
["bitfinex","SOLUSD",1745327191056,7.07563857,141.33,141.26,74.54794947]
["bitfinex","SOLUSD",1745327191280,7.07513796,141.34,141.3,26.89964947]
["bitfinex","SOLUSD",1745327192167,7.07513796,141.34,141.31,26.89964947]
["bitfinex","SOLUSD",1745327192369,7.07413695,141.36,141.32,26.89964947]
["bitfinex","SOLUSD",1745327192579,7.073867,141.37,141.34,26.89964947]
["bitfinex","SOLUSD",1745327193269,7.07313622,141.38,141.34,26.89964947]
["bitfinex","SOLUSD",1745327193674,7.13580145,141.39,141.37,26.89964947]
["bitfinex","SOLUSD",1745327194192,7.13580145,141.39,141.36,26.89964947]
["bitfinex","SOLUSD",1745327194492,0.063,141.39,141.38,26.89964947]
["bitfinex","SOLUSD",1745327194672,0.063,141.39,141.37,26.89964947]
["bitfinex","SOLUSD",1745327195791,0.063,141.39,141.34,6.0069]
["bitfinex","SOLUSD",1745327195968,0.063,141.39,141.37,26.89964947]
["bitfinex","SOLUSD",1745327197288,0.063,141.39,141.36,26.89964947]
["bitfinex","SOLUSD",1745327197587,0.063,141.39,141.34,81.27465786]
["bitfinex","SOLUSD",1745327197773,0.063,141.39,141.36,26.89964947]
["bitfinex","SOLUSD",1745327198175,0.063,141.39,141.37,26.89964947]
["bitfinex","SOLUSD",1745327198570,0.063,141.39,141.36,42.41964947]
["bitfinex","SOLUSD",1745327199383,0.063,141.39,141.37,26.89964947]
["bitfinex","SOLUSD",1745327200671,0.063,141.39,141.38,26.89964947]
["bitfinex","SOLUSD",1745327201388,0.063,141.39,141.37,16.7873006]
["bitfinex","SOLUSD",1745327201686,0.063,141.39,141.36,32.3073006]
["bitfinex","SOLUSD",1745327201899,0.063,141.39,141.37,16.7873006]
["bitfinex","SOLUSD",1745327202080,0.063,141.39,141.36,15.52]
["bitfinex","SOLUSD",1745327202394,0.063,141.39,141.37,16.7873006]
["bitfinex","SOLUSD",1745327202579,0.063,141.39,141.38,16.7873006]
["bitfinex","SOLUSD",1745327204180,0.063,141.39,141.38,42.7873006]
["bitfinex","SOLUSD",1745327204385,0.063,141.39,141.38,44.4534006]
["bitfinex","SOLUSD",1745327204573,0.063,141.39,141.38,119.72115846]
["bitfinex","SOLUSD",1745327205196,0.063,141.39,141.38,136.50845906]
["bitfinex","SOLUSD",1745327205471,0.063,141.39,141.38,175.2639327]
["bitfinex","SOLUSD",1745327206805,0.063,141.39,141.38,129.77407085]
["bitfinex","SOLUSD",1745327207883,0.063,141.39,141.38,148.42371971]
["bitfinex","SOLUSD",1745327208982,0.063,141.39,141.38,103.77407085]
["bitfinex","SOLUSD",1745327210299,0.063,141.39,141.38,122.42371971]
["bitfinex","SOLUSD",1745327210507,0.063,141.39,141.38,149.2639327]
["bitfinex","SOLUSD",1745327210809,0.03,141.4,141.39,72.33007484]
["bitfinex","SOLUSD",1745327211299,0.03,141.41,141.39,72.33007484]
["bitfinex","SOLUSD",1745327211504,0.03,141.41,141.4,53.68042598]
["bitfinex","SOLUSD",1745327211709,0.03,141.41,141.4,128.94818384]
["bitfinex","SOLUSD",1745327213907,0.03,141.41,141.4,144.18818384]
["bitfinex","SOLUSD",1745327214586,0.03,141.41,141.4,117.34797085]
["bitfinex","SOLUSD",1745327214799,0.03,141.44,141.4,144.18818384]
["bitfinex","SOLUSD",1745327215016,0.03,141.44,141.43,52.84021299]
["bitfinex","SOLUSD",1745327215188,0.03,141.44,141.43,102.10797085]
["bitfinex","SOLUSD",1745327215394,0.03,141.44,141.43,117.34797085]
["bitfinex","SOLUSD",1745327216010,0.03,141.44,141.43,135.99761971]
["bitfinex","SOLUSD",1745327217817,0.03,141.45,141.44,18.64964886]
["bitfinex","SOLUSD",1745327218120,0.03,141.45,141.44,47.10466185]
["bitfinex","SOLUSD",1745327218492,0.03,141.45,141.44,73.10466185]
["bitfinex","SOLUSD",1745327220422,0.03,141.45,141.44,54.45501299]
["bitfinex","SOLUSD",1745327220626,0.03,141.45,141.4,75.26775786]
["bitfinex","SOLUSD",1745327220792,0.03,141.45,141.44,26.84021299]
["bitfinex","SOLUSD",1745327222123,0.03,141.45,141.43,26.84021299]
["bitfinex","SOLUSD",1745327222416,0.03,141.45,141.44,26.84021299]
["bitfinex","SOLUSD",1745327222616,0.03,141.45,141.41,101.26775786]
["bitfinex","SOLUSD",1745327222810,0.03,141.45,141.41,90.48775786]
["bitfinex","SOLUSD",1745327223118,26.87021299,141.45,141.41,90.48775786]
["bitfinex","SOLUSD",1745327223612,0.03,141.45,141.41,90.48775786]
["bitfinex","SOLUSD",1745327223911,26.87021299,141.45,141.41,15.22]
["bitfinex","SOLUSD",1745327224492,7.07013574,141.44,141.41,15.22]
["bitfinex","SOLUSD",1745327224917,33.91034873,141.44,141.41,15.22]
["bitfinex","SOLUSD",1745327225089,13.58863574,141.44,141.36,75.26775786]
["bitfinex","SOLUSD",1745327225296,26.84021299,141.4,141.36,90.48775786]
["bitfinex","SOLUSD",1745327225697,26.84021299,141.41,141.36,117.32797085]
["bitfinex","SOLUSD",1745327226405,26.84021299,141.4,141.36,90.48775786]
["bitfinex","SOLUSD",1745327226706,7.07163566,141.41,141.36,117.32797085]
["bitfinex","SOLUSD",1745327227023,7.07163566,141.41,141.38,26.84021299]
["bitfinex","SOLUSD",1745327227208,8.65253215,141.42,141.38,26.84021299]
["bitfinex","SOLUSD",1745327227614,1.6112,141.45,141.41,26.84021299]
["bitfinex","SOLUSD",1745327227921,7.0997904,141.45,141.39,26.0]
["bitfinex","SOLUSD",1745327228100,7.0997904,141.45,141.42,26.84021299]
["bitfinex","SOLUSD",1745327228302,0.03,141.45,141.42,26.84021299]
["bitfinex","SOLUSD",1745327228520,0.03,141.45,141.43,26.84021299]
["bitfinex","SOLUSD",1745327229918,0.03,141.45,141.41,90.50775786]
["bitfinex","SOLUSD",1745327229919,0.03,141.45,141.44,26.84021299]
["bitfinex","SOLUSD",1745327230121,0.03,141.45,141.44,102.10797085]
["bitfinex","SOLUSD",1745327230299,0.03,141.45,141.44,75.26775786]
["bitfinex","SOLUSD",1745327230620,26.87021299,141.45,141.41,90.50775786]
["bitfinex","SOLUSD",1745327230834,33.9398489,141.45,141.41,90.50775786]
["bitfinex","SOLUSD",1745327231197,33.9398489,141.45,141.41,15.24]
["bitfinex","SOLUSD",1745327231927,26.84021299,141.44,141.41,15.24]
["bitfinex","SOLUSD",1745327232107,8.62623591,141.45,141.41,15.24]
["bitfinex","SOLUSD",1745327232416,8.62623591,141.45,141.41,42.08021299]
["bitfinex","SOLUSD",1745327232608,8.62623591,141.45,141.41,42.06021299]
["bitfinex","SOLUSD",1745327232823,26.84021299,141.42,141.37,75.26775786]
["bitfinex","SOLUSD",1745327233006,26.84021299,141.39,141.37,90.48775786]
["bitfinex","SOLUSD",1745327233208,26.84021299,141.4,141.37,15.22]
["bitfinex","SOLUSD",1745327233418,44.64964886,141.44,141.37,15.22]
["bitfinex","SOLUSD",1745327233628,26.84021299,141.41,141.37,15.22]
["bitfinex","SOLUSD",1745327234518,7.07213578,141.4,141.37,15.22]
["bitfinex","SOLUSD",1745327235028,26.84021299,141.39,141.37,15.22]
["bitfinex","SOLUSD",1745327235546,33.91234877,141.4,141.37,15.22]
["bitfinex","SOLUSD",1745327235699,7.07213578,141.4,141.37,15.22]
["bitfinex","SOLUSD",1745327236614,33.91234877,141.4,141.37,15.22]
["bitfinex","SOLUSD",1745327237132,7.07213578,141.4,141.37,15.22]
["bitfinex","SOLUSD",1745327237313,33.91203412,141.41,141.37,15.22]
["bitfinex","SOLUSD",1745327237515,44.64964886,141.44,141.37,42.06021299]
["bitfinex","SOLUSD",1745327237826,0.03,141.45,141.43,26.84021299]
["bitfinex","SOLUSD",1745327238032,0.03,141.45,141.44,26.84021299]
["bitfinex","SOLUSD",1745327238231,0.03,141.45,141.43,26.84021299]
["bitfinex","SOLUSD",1745327238608,0.03,141.45,141.44,26.84021299]
["bitfinex","SOLUSD",1745327239427,0.03,141.45,141.42,15.66]
["bitfinex","SOLUSD",1745327239617,0.03,141.45,141.43,26.84021299]
["bitfinex","SOLUSD",1745327240334,0.03,141.45,141.42,42.50021299]
["bitfinex","SOLUSD",1745327240542,0.03,141.45,141.42,15.66]
["bitfinex","SOLUSD",1745327240712,0.03,141.45,141.42,42.50021299]
["bitfinex","SOLUSD",1745327241225,0.03,141.45,141.42,15.66]
["bitfinex","SOLUSD",1745327241425,0.03,141.45,141.42,42.50021299]
["bitfinex","SOLUSD",1745327242024,0.03,141.45,141.43,26.84021299]
["bitfinex","SOLUSD",1745327243235,0.03,141.45,141.44,26.84021299]
["bitfinex","SOLUSD",1745327245013,0.03,141.45,141.44,102.10797085]
["bitfinex","SOLUSD",1745327246025,0.03,141.45,141.44,75.26775786]
["bitfinex","SOLUSD",1745327246237,0.03,141.45,141.44,102.10797085]
["bitfinex","SOLUSD",1745327246422,0.03,141.45,141.44,75.26775786]
["bitfinex","SOLUSD",1745327246630,0.03,141.45,141.44,102.10797085]
["bitfinex","SOLUSD",1745327247835,0.03,141.45,141.44,75.26775786]
["bitfinex","SOLUSD",1745327248135,0.03,141.45,141.44,102.10797085]
["bitfinex","SOLUSD",1745327248521,0.03,141.45,141.42,42.50021299]
["bitfinex","SOLUSD",1745327249034,33.91059825,141.44,141.4,90.92775786]
["bitfinex","SOLUSD",1745327249419,7.07038526,141.44,141.4,117.76797085]
["bitfinex","SOLUSD",1745327249717,7.07038526,141.44,141.4,90.92775786]
["bitfinex","SOLUSD",1745327250570,7.09985595,141.45,141.41,26.84021299]
["bitfinex","SOLUSD",1745327250841,0.03,141.45,141.43,26.84021299]
["bitfinex","SOLUSD",1745327251022,0.03,141.45,141.44,26.84021299]
["bitfinex","SOLUSD",1745327251349,0.03,141.45,141.43,26.84021299]
["bitfinex","SOLUSD",1745327251844,0.03,141.45,141.44,26.84021299]
["bitfinex","SOLUSD",1745327252942,0.03,141.45,141.42,26.0]
["bitfinex","SOLUSD",1745327253147,0.03,141.45,141.44,26.84021299]
["bitfinex","SOLUSD",1745327253319,0.03,141.45,141.44,15.66]
["bitfinex","SOLUSD",1745327253521,0.03,141.45,141.44,42.50021299]
["bitfinex","SOLUSD",1745327255130,0.03,141.45,141.44,15.66]
["bitfinex","SOLUSD",1745327255531,0.03,141.45,141.44,42.50021299]
["bitfinex","SOLUSD",1745327257253,0.03,141.45,141.44,117.76797085]
["bitfinex","SOLUSD",1745327257752,0.03,141.45,141.44,90.92775786]
["bitfinex","SOLUSD",1745327257947,0.03,141.45,141.44,117.76797085]
["bitfinex","SOLUSD",1745327260058,0.03,141.45,141.44,90.92775786]
["bitfinex","SOLUSD",1745327260243,0.03,141.45,141.44,117.76797085]
["bitfinex","SOLUSD",1745327261458,0.03,141.45,141.44,102.10797085]
["bitfinex","SOLUSD",1745327262456,0.03,141.45,141.44,75.26775786]
["bitfinex","SOLUSD",1745327262762,0.03,141.45,141.44,102.10797085]
["bitfinex","SOLUSD",1745327264572,0.03,141.45,141.44,101.26775786]
["bitfinex","SOLUSD",1745327264738,0.03,141.45,141.44,128.10797085]
["bitfinex","SOLUSD",1745327264931,0.03,141.45,141.44,101.26775786]
["bitfinex","SOLUSD",1745327265149,0.03,141.45,141.44,128.10797085]
["bitfinex","SOLUSD",1745327268054,0.03,141.45,141.44,75.26775786]
["bitfinex","SOLUSD",1745327268440,26.87021299,141.45,141.44,75.26775786]
["bitfinex","SOLUSD",1745327268647,7.09986051,141.45,141.43,15.64]
["bitfinex","SOLUSD",1745327269666,23.87795971,141.45,141.43,15.64]
["bitfinex","SOLUSD",1745327269850,7.09986051,141.45,141.43,15.64]
["bitfinex","SOLUSD",1745327271543,0.03,141.45,141.43,42.48452576]
["bitfinex","SOLUSD",1745327272552,6.59920941,141.46,141.43,42.48452576]
["bitfinex","SOLUSD",1745327272744,0.03,141.47,141.45,26.84452576]
["bitfinex","SOLUSD",1745327272944,0.03,141.47,141.46,26.84452576]
["bitfinex","SOLUSD",1745327273143,0.03,141.47,141.45,26.84452576]
["bitfinex","SOLUSD",1745327274067,6.59841806,141.48,141.45,26.84452576]
["bitfinex","SOLUSD",1745327274861,7.06763728,141.49,141.45,26.84452576]
["bitfinex","SOLUSD",1745327275163,33.91216304,141.49,141.44,26.84452576]
["bitfinex","SOLUSD",1745327275367,26.84452576,141.47,141.43,90.90775786]
["bitfinex","SOLUSD",1745327275661,26.84452576,141.46,141.43,75.26775786]
["bitfinex","SOLUSD",1745327275963,26.84452576,141.45,141.41,15.44]
["bitfinex","SOLUSD",1745327276448,26.84452576,141.46,141.41,42.28452576]
["bitfinex","SOLUSD",1745327276650,26.84452576,141.47,141.42,26.84452576]
["bitfinex","SOLUSD",1745327276963,26.84452576,141.46,141.41,15.44]
["bitfinex","SOLUSD",1745327277169,26.84452576,141.46,141.41,42.28452576]
["bitfinex","SOLUSD",1745327277343,26.84452576,141.46,141.41,15.44]
["bitfinex","SOLUSD",1745327277546,26.34452576,141.46,141.41,42.28452576]
["bitfinex","SOLUSD",1745327277975,26.34452576,141.46,141.41,15.44]
["bitfinex","SOLUSD",1745327278150,26.34452576,141.46,141.41,26.84452576]
["bitfinex","SOLUSD",1745327278351,26.84452576,141.45,141.4,26.84452576]
["bitfinex","SOLUSD",1745327279068,6.57013574,141.44,141.4,26.84452576]
["bitfinex","SOLUSD",1745327279454,33.914335,141.45,141.41,26.84452576]
["bitfinex","SOLUSD",1745327280070,33.914335,141.45,141.4,26.84452576]
["bitfinex","SOLUSD",1745327280595,7.06763728,141.49,141.44,26.84452576]
["bitfinex","SOLUSD",1745327280751,7.06763728,141.49,141.45,26.84452576]
["bitfinex","SOLUSD",1745327281070,7.09683568,141.51,141.47,26.84452576]
["bitfinex","SOLUSD",1745327281274,7.09683568,141.51,141.45,75.26775786]
["bitfinex","SOLUSD",1745327281275,0.03,141.51,141.49,26.84452576]
["bitfinex","SOLUSD",1745327281465,0.03,141.51,141.48,26.84452576]
["bitfinex","SOLUSD",1745327281867,7.09682279,141.51,141.48,26.84452576]
["bitfinex","SOLUSD",1745327282070,7.09682279,141.51,141.47,26.84452576]
["bitfinex","SOLUSD",1745327282374,0.03,141.51,141.45,101.26775786]
["bitfinex","SOLUSD",1745327282581,7.09669775,141.51,141.47,26.84452576]
["bitfinex","SOLUSD",1745327283086,0.03,141.51,141.45,101.26775786]
["bitfinex","SOLUSD",1745327283281,26.87452576,141.51,141.46,26.84452576]
["bitfinex","SOLUSD",1745327283452,26.84452576,141.5,141.45,128.11228362]
["bitfinex","SOLUSD",1745327283653,26.84452576,141.5,141.45,75.26775786]
["bitfinex","SOLUSD",1745327283879,26.84452576,141.5,141.45,102.11228362]
["bitfinex","SOLUSD",1745327284487,26.87452576,141.51,141.46,26.84452576]
["bitfinex","SOLUSD",1745327284788,26.87452576,141.51,141.47,26.84452576]
["bitfinex","SOLUSD",1745327284986,0.03,141.51,141.47,26.84452576]
["bitfinex","SOLUSD",1745327285396,0.03,141.51,141.45,75.26775786]
["bitfinex","SOLUSD",1745327285568,0.03,141.51,141.47,26.84452576]
["bitfinex","SOLUSD",1745327287689,0.03,141.51,141.48,26.84452576]
["bitfinex","SOLUSD",1745327288271,0.03,141.51,141.47,26.84452576]
["bitfinex","SOLUSD",1745327289098,0.03,141.51,141.48,26.84452576]
["bitfinex","SOLUSD",1745327289277,0.03,141.51,141.49,26.84452576]
["bitfinex","SOLUSD",1745327290483,0.03,141.51,141.5,26.84452576]
["bitfinex","SOLUSD",1745327293291,0.03,141.51,141.5,16.75686121]
["bitfinex","SOLUSD",1745327294487,0.03,141.51,141.49,15.44]
["bitfinex","SOLUSD",1745327294667,0.03,141.51,141.5,16.75686121]
["bitfinex","SOLUSD",1745327295626,0.03,141.51,141.49,15.44]
["bitfinex","SOLUSD",1745327296096,0.03,141.51,141.5,16.75686121]
["bitfinex","SOLUSD",1745327297394,0.03,141.51,141.5,92.02461907]
["bitfinex","SOLUSD",1745327298304,0.03,141.54,141.53,75.23775786]
["bitfinex","SOLUSD",1745327298604,0.03,141.56,141.54,18.64964886]
["bitfinex","SOLUSD",1745327298813,0.03,141.56,141.55,31.83686121]
["bitfinex","SOLUSD",1745327299111,0.03,141.57,141.56,1.6207]
["bitfinex","SOLUSD",1745327299397,0.03,141.57,141.56,138.26496793]
["bitfinex","SOLUSD",1745327301790,0.03,141.6,141.59,26.0]
["bitfinex","SOLUSD",1745327301992,0.03,141.6,141.59,117.99461907]
["bitfinex","SOLUSD",1745327303504,0.03,141.6,141.59,136.64426793]
["bitfinex","SOLUSD",1745327304191,0.03,141.66,141.6,18.64964886]
["bitfinex","SOLUSD",1745327304391,0.03,141.66,141.64,26.0]
["bitfinex","SOLUSD",1745327304606,0.03,141.66,141.65,16.75686121]
["bitfinex","SOLUSD",1745327304814,0.03,141.66,141.65,91.99461907]
["bitfinex","SOLUSD",1745327305414,0.03,141.66,141.65,110.64426793]
["bitfinex","SOLUSD",1745327306519,6.2828,141.75,141.71,16.75686121]
["bitfinex","SOLUSD",1745327306809,13.33758687,141.75,141.71,91.99461907]
["bitfinex","SOLUSD",1745327307001,6.2828,141.75,141.71,91.99461907]
["bitfinex","SOLUSD",1745327307201,1.645,141.78,141.73,16.75686121]
["bitfinex","SOLUSD",1745327307407,35.42212704,141.78,141.73,75.23775786]
["bitfinex","SOLUSD",1745327307588,52.72384728,141.77,141.73,75.23775786]
["bitfinex","SOLUSD",1745327307789,1.645,141.78,141.73,75.23775786]
["bitfinex","SOLUSD",1745327307994,7.05175235,141.81,141.73,75.23775786]
["bitfinex","SOLUSD",1745327308194,7.05175235,141.81,141.76,26.72384728]
["bitfinex","SOLUSD",1745327308516,26.0,141.81,141.76,75.23775786]
["bitfinex","SOLUSD",1745327308691,19.74061552,141.82,141.76,101.96160514]
["bitfinex","SOLUSD",1745327308890,26.72384728,141.81,141.76,75.23775786]
["bitfinex","SOLUSD",1745327309113,8.69626457,141.82,141.76,101.96160514]
["bitfinex","SOLUSD",1745327309305,26.0,141.79,141.76,75.23775786]
["bitfinex","SOLUSD",1745327309513,26.72384728,141.77,141.73,15.7]
["bitfinex","SOLUSD",1745327309723,26.0,141.79,141.73,42.42384728]
["bitfinex","SOLUSD",1745327309929,26.72384728,141.78,141.73,42.42384728]
["bitfinex","SOLUSD",1745327310224,26.72384728,141.77,141.73,15.7]
["bitfinex","SOLUSD",1745327310406,26.72384728,141.76,141.73,15.7]
["bitfinex","SOLUSD",1745327310606,26.0,141.79,141.73,15.7]
["bitfinex","SOLUSD",1745327310813,7.05318098,141.78,141.73,15.7]
["bitfinex","SOLUSD",1745327311203,26.72384728,141.75,141.73,15.7]
["bitfinex","SOLUSD",1745327311505,33.05284529,141.79,141.73,90.93775786]
["bitfinex","SOLUSD",1745327311706,26.0,141.79,141.73,90.93775786]
["bitfinex","SOLUSD",1745327312016,33.05283318,141.79,141.73,90.93775786]
["bitfinex","SOLUSD",1745327312220,6.2828,141.83,141.74,18.64964886]
["bitfinex","SOLUSD",1745327312533,39.33360949,141.83,141.74,75.23775786]
["bitfinex","SOLUSD",1745327312700,6.2828,141.83,141.76,26.72384728]
["bitfinex","SOLUSD",1745327312902,26.72384728,141.81,141.76,26.72384728]
["bitfinex","SOLUSD",1745327313221,6.2828,141.83,141.76,101.23775786]
["bitfinex","SOLUSD",1745327313424,13.33360754,141.83,141.76,101.23775786]
["bitfinex","SOLUSD",1745327313726,13.33360754,141.83,141.76,127.96160514]
["bitfinex","SOLUSD",1745327313912,26.72384728,141.81,141.76,127.96160514]
["bitfinex","SOLUSD",1745327314101,26.72384728,141.8,141.76,101.23775786]
["bitfinex","SOLUSD",1745327314298,26.72384728,141.78,141.76,75.23775786]
["bitfinex","SOLUSD",1745327314601,13.33360754,141.83,141.76,75.23775786]
["bitfinex","SOLUSD",1745327314806,28.6754327,141.86,141.76,75.23775786]
["bitfinex","SOLUSD",1745327315107,26.72384728,141.81,141.76,101.96160514]
["bitfinex","SOLUSD",1745327315423,50.67395134,141.85,141.76,90.93775786]
["bitfinex","SOLUSD",1745327315800,1.5278,141.81,141.74,26.0]
["bitfinex","SOLUSD",1745327316502,27.5278,141.84,141.75,26.72384728]
["bitfinex","SOLUSD",1745327316715,26.72384728,141.8,141.75,101.96160514]
["bitfinex","SOLUSD",1745327316915,27.5278,141.84,141.75,75.23775786]
["bitfinex","SOLUSD",1745327317217,7.05069449,141.83,141.75,101.96160514]
["bitfinex","SOLUSD",1745327317524,26.72384728,141.79,141.75,75.23775786]
["bitfinex","SOLUSD",1745327318020,26.72384728,141.8,141.75,101.96160514]
["bitfinex","SOLUSD",1745327318721,1.5278,141.84,141.77,52.72384728]
["bitfinex","SOLUSD",1745327318891,1.5278,141.84,141.78,15.7]
["bitfinex","SOLUSD",1745327319097,8.57826844,141.84,141.78,90.93775786]
["bitfinex","SOLUSD",1745327319314,211.33973,141.87,141.78,117.66160514]
["bitfinex","SOLUSD",1745327319492,185.33973,141.87,141.8,26.0]
["bitfinex","SOLUSD",1745327319705,26.72384728,141.85,141.79,44.64964886]
["bitfinex","SOLUSD",1745327319906,8.196904,141.86,141.79,44.64964886]
["bitfinex","SOLUSD",1745327319907,8.196904,141.86,141.8,26.72384728]
["bitfinex","SOLUSD",1745327320213,8.19705388,141.86,141.78,90.93775786]
["bitfinex","SOLUSD",1745327320807,26.72384728,141.83,141.78,117.66160514]
["bitfinex","SOLUSD",1745327321012,1.1476327,141.86,141.8,26.72384728]
["bitfinex","SOLUSD",1745327321516,1.1476327,141.86,141.78,90.93775786]
["bitfinex","SOLUSD",1745327321517,26.72384728,141.82,141.78,90.93775786]
["bitfinex","SOLUSD",1745327321709,8.19687257,141.86,141.78,90.93775786]
["bitfinex","SOLUSD",1745327322025,8.19687257,141.86,141.78,117.66160514]
["bitfinex","SOLUSD",1745327322229,26.72384728,141.83,141.78,117.66160514]
["bitfinex","SOLUSD",1745327322701,26.72384728,141.82,141.78,90.93775786]
["bitfinex","SOLUSD",1745327323121,26.72384728,141.81,141.78,90.93775786]
["bitfinex","SOLUSD",1745327323312,7.05074098,141.83,141.78,75.23775786]
["bitfinex","SOLUSD",1745327323497,26.72384728,141.79,141.78,75.23775786]
["bitfinex","SOLUSD",1745327323703,7.05074098,141.83,141.76,34.98964886]
["bitfinex","SOLUSD",1745327323904,7.05074098,141.83,141.76,16.34]
["bitfinex","SOLUSD",1745327324104,26.72384728,141.79,141.76,16.34]
["bitfinex","SOLUSD",1745327324421,26.72384728,141.77,141.71,258.3]
["bitfinex","SOLUSD",1745327324594,26.72384728,141.72,141.69,75.23775786]
["bitfinex","SOLUSD",1745327324795,26.72384728,141.7,141.69,75.23775786]
["bitfinex","SOLUSD",1745327325019,26.72384728,141.7,141.67,26.0]
["bitfinex","SOLUSD",1745327325326,26.72384728,141.7,141.64,82.76795786]
["bitfinex","SOLUSD",1745327325327,26.72384728,141.68,141.63,16.32]
["bitfinex","SOLUSD",1745327325616,15.15777144,141.74,141.66,26.0]
["bitfinex","SOLUSD",1745327325810,26.72384728,141.71,141.66,52.72384728]
["bitfinex","SOLUSD",1745327326012,26.72384728,141.71,141.66,26.72384728]
["bitfinex","SOLUSD",1745327326222,7.05473234,141.75,141.69,26.72384728]
["bitfinex","SOLUSD",1745327326527,26.72384728,141.72,141.63,110.20740672]
["bitfinex","SOLUSD",1745327326725,50.69141664,141.75,141.63,91.55775786]
["bitfinex","SOLUSD",1745327326906,26.72384728,141.7,141.63,91.55775786]
["bitfinex","SOLUSD",1745327327106,26.72384728,141.67,141.63,16.32]
["bitfinex","SOLUSD",1745327327308,7.05616709,141.72,141.56,42.39]
["bitfinex","SOLUSD",1745327327309,26.72384728,141.65,141.6,26.72384728]
["bitfinex","SOLUSD",1745327327512,26.72384728,141.67,141.62,26.72384728]
["bitfinex","SOLUSD",1745327327824,26.72384728,141.67,141.6,26.0]
["bitfinex","SOLUSD",1745327327825,26.72384728,141.7,141.65,26.72384728]
["bitfinex","SOLUSD",1745327328138,26.72384728,141.69,141.65,26.72384728]
["bitfinex","SOLUSD",1745327328310,33.05616709,141.72,141.65,26.72384728]
["bitfinex","SOLUSD",1745327328514,26.72384728,141.69,141.62,44.64964886]
["bitfinex","SOLUSD",1745327328911,26.72384728,141.69,141.62,26.0]
["bitfinex","SOLUSD",1745327329105,26.72384728,141.69,141.64,26.72384728]
["bitfinex","SOLUSD",1745327329418,26.72384728,141.69,141.62,26.0]
["bitfinex","SOLUSD",1745327330215,26.72384728,141.69,141.65,26.72384728]
["bitfinex","SOLUSD",1745327330526,7.05684605,141.71,141.62,26.0]
["bitfinex","SOLUSD",1745327330825,26.72384728,141.7,141.65,26.72384728]
["bitfinex","SOLUSD",1745327331025,26.72384728,141.69,141.62,26.0]
["bitfinex","SOLUSD",1745327331222,26.72384728,141.69,141.64,26.72384728]
["bitfinex","SOLUSD",1745327331800,26.72384728,141.7,141.65,26.72384728]
["bitfinex","SOLUSD",1745327332196,26.72384728,141.71,141.66,26.72384728]
["bitfinex","SOLUSD",1745327332511,26.72384728,141.72,141.67,26.72384728]
["bitfinex","SOLUSD",1745327333722,26.72384728,141.72,141.65,43.0]
["bitfinex","SOLUSD",1745327333723,26.72384728,141.7,141.65,69.72384728]
["bitfinex","SOLUSD",1745327334700,7.05566923,141.73,141.65,69.72384728]
["bitfinex","SOLUSD",1745327334926,7.05566923,141.73,141.66,26.72384728]
["bitfinex","SOLUSD",1745327335235,26.72384728,141.71,141.66,26.72384728]
["bitfinex","SOLUSD",1745327335402,26.72384728,141.67,141.65,75.23775786]
["bitfinex","SOLUSD",1745327335607,26.72384728,141.66,141.61,43.72384728]
["bitfinex","SOLUSD",1745327335816,26.72384728,141.66,141.61,144.96160514]
["bitfinex","SOLUSD",1745327336122,26.72384728,141.66,141.61,118.96160514]
["bitfinex","SOLUSD",1745327336325,26.72384728,141.66,141.62,26.72384728]
["bitfinex","SOLUSD",1745327337908,26.72384728,141.67,141.62,26.72384728]
["bitfinex","SOLUSD",1745327338603,26.72384728,141.64,141.61,92.23775786]
["bitfinex","SOLUSD",1745327338810,26.72384728,141.62,141.61,75.23775786]
["bitfinex","SOLUSD",1745327339336,26.72384728,141.62,141.56,93.80225786]
["bitfinex","SOLUSD",1745327339524,26.72384728,141.6,141.56,92.30075786]
["bitfinex","SOLUSD",1745327339722,26.72384728,141.6,141.56,118.30075786]
["bitfinex","SOLUSD",1745327340035,26.72384728,141.64,141.59,26.72384728]
["bitfinex","SOLUSD",1745327340234,26.72384728,141.61,141.59,75.23775786]
["bitfinex","SOLUSD",1745327340428,26.72384728,141.6,141.59,75.23775786]
["bitfinex","SOLUSD",1745327340826,26.72384728,141.6,141.56,0.063]
["bitfinex","SOLUSD",1745327341147,26.0,141.65,141.56,26.78684728]
["bitfinex","SOLUSD",1745327341310,26.72384728,141.61,141.56,75.30075786]
["bitfinex","SOLUSD",1745327341506,26.72384728,141.64,141.59,26.72384728]
["bitfinex","SOLUSD",1745327341730,26.72384728,141.64,141.59,101.96160514]
["bitfinex","SOLUSD",1745327341962,26.72384728,141.62,141.59,75.23775786]
["bitfinex","SOLUSD",1745327342242,26.72384728,141.64,141.59,101.96160514]
["bitfinex","SOLUSD",1745327342612,26.72384728,141.68,141.6,26.72384728]
["bitfinex","SOLUSD",1745327342613,26.72384728,141.65,141.6,26.72384728]
["bitfinex","SOLUSD",1745327342813,26.72384728,141.67,141.62,26.72384728]
["bitfinex","SOLUSD",1745327343017,26.72384728,141.66,141.62,75.23775786]
["bitfinex","SOLUSD",1745327343934,26.72384728,141.65,141.62,75.23775786]
["bitfinex","SOLUSD",1745327344134,26.72384728,141.66,141.62,75.23775786]
["bitfinex","SOLUSD",1745327344316,34.64119168,141.72,141.61,26.72384728]
["bitfinex","SOLUSD",1745327344317,6.0581,141.72,141.61,59.78536924]
["bitfinex","SOLUSD",1745327344512,6.0581,141.72,141.68,26.72384728]
["bitfinex","SOLUSD",1745327344725,6.0581,141.76,141.71,26.72384728]
["bitfinex","SOLUSD",1745327344922,26.72384728,141.77,141.72,26.72384728]
["bitfinex","SOLUSD",1745327345148,26.72384728,141.76,141.71,26.72384728]
["bitfinex","SOLUSD",1745327345440,26.72384728,141.78,141.73,26.72384728]
["bitfinex","SOLUSD",1745327345816,26.72384728,141.77,141.72,26.72384728]
["bitfinex","SOLUSD",1745327346534,26.0,141.79,141.73,26.72384728]
["bitfinex","SOLUSD",1745327346730,6.0581,141.8,141.75,26.72384728]
["bitfinex","SOLUSD",1745327346929,32.78194728,141.8,141.75,26.72384728]
["bitfinex","SOLUSD",1745327347129,58.78194728,141.8,141.75,26.72384728]
["bitfinex","SOLUSD",1745327347448,0.03,141.84,141.75,26.72384728]
["bitfinex","SOLUSD",1745327347449,0.03,141.84,141.78,26.72384728]
["bitfinex","SOLUSD",1745327347752,26.72384728,141.8,141.75,82.6]
["bitfinex","SOLUSD",1745327347926,26.72384728,141.78,141.75,82.6]
["bitfinex","SOLUSD",1745327349152,52.72384728,141.79,141.75,82.6]
["bitfinex","SOLUSD",1745327349451,26.72384728,141.82,141.77,26.72384728]
["bitfinex","SOLUSD",1745327349622,26.72384728,141.81,141.76,26.72384728]
["bitfinex","SOLUSD",1745327350013,26.72384728,141.8,141.75,109.32384728]
["bitfinex","SOLUSD",1745327350226,26.72384728,141.79,141.75,82.6]
["bitfinex","SOLUSD",1745327350434,26.72384728,141.76,141.72,99.6]
["bitfinex","SOLUSD",1745327350744,26.72384728,141.78,141.72,99.6]
["bitfinex","SOLUSD",1745327350943,26.72384728,141.75,141.72,82.6]
["bitfinex","SOLUSD",1745327351442,26.0,141.8,141.73,26.72384728]
["bitfinex","SOLUSD",1745327351842,26.72384728,141.78,141.73,26.72384728]
["bitfinex","SOLUSD",1745327352132,26.72384728,141.78,141.72,82.6]
["bitfinex","SOLUSD",1745327352133,26.72384728,141.76,141.72,82.6]
["bitfinex","SOLUSD",1745327352451,26.72384728,141.73,141.68,99.6]
["bitfinex","SOLUSD",1745327352653,26.72384728,141.71,141.68,99.6]
["bitfinex","SOLUSD",1745327352822,26.72384728,141.73,141.68,126.32384728]
["bitfinex","SOLUSD",1745327353024,26.0,141.77,141.69,26.72384728]
["bitfinex","SOLUSD",1745327353234,26.72384728,141.77,141.72,26.72384728]
["bitfinex","SOLUSD",1745327353553,26.0,141.78,141.73,26.72384728]
["bitfinex","SOLUSD",1745327353725,26.72384728,141.77,141.72,109.32384728]
["bitfinex","SOLUSD",1745327354148,1.5398,141.83,141.76,26.72384728]
["bitfinex","SOLUSD",1745327354325,26.72384728,141.8,141.75,26.72384728]
["bitfinex","SOLUSD",1745327354660,26.72384728,141.8,141.75,109.32384728]
["bitfinex","SOLUSD",1745327354829,26.72384728,141.8,141.76,26.72384728]
["bitfinex","SOLUSD",1745327355549,26.72384728,141.81,141.76,26.72384728]
["bitfinex","SOLUSD",1745327355950,26.72384728,141.78,141.75,82.6]
["bitfinex","SOLUSD",1745327356129,26.72384728,141.79,141.75,82.6]
["bitfinex","SOLUSD",1745327356330,33.05120036,141.82,141.75,109.32384728]
["bitfinex","SOLUSD",1745327356541,0.03,141.84,141.78,26.72384728]
["bitfinex","SOLUSD",1745327356730,26.72384728,141.82,141.77,26.72384728]
["bitfinex","SOLUSD",1745327357047,26.72384728,141.79,141.75,82.6]
["bitfinex","SOLUSD",1745327357230,26.0,141.83,141.75,82.6]
["bitfinex","SOLUSD",1745327357231,26.72384728,141.78,141.75,82.6]
["bitfinex","SOLUSD",1745327357431,26.72384728,141.79,141.75,82.6]
["bitfinex","SOLUSD",1745327357638,26.72384728,141.82,141.77,26.72384728]
["bitfinex","SOLUSD",1745327357946,26.72384728,141.81,141.76,26.72384728]
["bitfinex","SOLUSD",1745327358348,26.72384728,141.81,141.75,82.6]
["bitfinex","SOLUSD",1745327358537,26.72384728,141.81,141.76,26.72384728]
["bitfinex","SOLUSD",1745327358853,26.72384728,141.81,141.75,82.6]
["bitfinex","SOLUSD",1745327359058,26.72384728,141.81,141.76,26.72384728]
["bitfinex","SOLUSD",1745327359228,7.05134111,141.82,141.76,26.72384728]
["bitfinex","SOLUSD",1745327359559,26.72384728,141.81,141.76,26.72384728]
["bitfinex","SOLUSD",1745327360345,26.72384728,141.78,141.75,82.6]
["bitfinex","SOLUSD",1745327360655,50.67748045,141.83,141.75,82.6]
["bitfinex","SOLUSD",1745327360848,26.72384728,141.79,141.75,82.6]
["bitfinex","SOLUSD",1745327361526,26.72384728,141.8,141.75,109.32384728]
["bitfinex","SOLUSD",1745327361855,52.72384728,141.82,141.77,26.72384728]
["bitfinex","SOLUSD",1745327362526,26.72384728,141.81,141.75,82.6]
["bitfinex","SOLUSD",1745327362864,26.72384728,141.79,141.75,82.6]
["bitfinex","SOLUSD",1745327363065,26.72384728,141.78,141.75,82.6]
["bitfinex","SOLUSD",1745327363232,26.72384728,141.79,141.75,82.6]
["bitfinex","SOLUSD",1745327363429,33.05088194,141.83,141.76,26.72384728]
["bitfinex","SOLUSD",1745327363755,26.72384728,141.77,141.75,82.6]
["bitfinex","SOLUSD",1745327364051,26.72384728,141.82,141.73,26.72384728]
["bitfinex","SOLUSD",1745327364445,26.72384728,141.79,141.71,82.6]
["bitfinex","SOLUSD",1745327364643,26.72384728,141.79,141.74,26.72384728]
["bitfinex","SOLUSD",1745327364845,26.72384728,141.78,141.73,26.72384728]
["bitfinex","SOLUSD",1745327365024,26.72384728,141.79,141.74,26.72384728]
["bitfinex","SOLUSD",1745327365228,26.0,141.8,141.71,82.6]
["bitfinex","SOLUSD",1745327365229,26.72384728,141.78,141.73,26.72384728]
["bitfinex","SOLUSD",1745327365428,33.77709149,141.78,141.73,26.72384728]
["bitfinex","SOLUSD",1745327366031,26.72384728,141.76,141.71,82.6]
["bitfinex","SOLUSD",1745327366225,26.72384728,141.75,141.71,82.6]
["bitfinex","SOLUSD",1745327366553,26.72384728,141.74,141.71,82.6]
["bitfinex","SOLUSD",1745327367156,26.72384728,141.73,141.71,82.6]
["bitfinex","SOLUSD",1745327367755,26.72384728,141.72,141.69,17.58]
["bitfinex","SOLUSD",1745327367964,26.72384728,141.71,141.69,17.58]
["bitfinex","SOLUSD",1745327368173,26.72384728,141.73,141.69,17.58]
["bitfinex","SOLUSD",1745327368456,7.05417607,141.76,141.65,6.4426]
["bitfinex","SOLUSD",1745327368457,26.72384728,141.72,141.65,6.4426]
["bitfinex","SOLUSD",1745327368632,24.68961625,141.76,141.67,26.72384728]
["bitfinex","SOLUSD",1745327368833,26.72384728,141.73,141.68,26.72384728]
["bitfinex","SOLUSD",1745327369562,26.72384728,141.71,141.67,82.6]
["bitfinex","SOLUSD",1745327370453,26.72384728,141.71,141.67,109.32384728]
["bitfinex","SOLUSD",1745327370661,33.05417607,141.76,141.67,82.6]
["bitfinex","SOLUSD",1745327370965,26.72384728,141.74,141.69,26.72384728]
["bitfinex","SOLUSD",1745327371461,26.72384728,141.74,141.67,82.6]
["bitfinex","SOLUSD",1745327371760,26.72384728,141.73,141.68,26.72384728]
["bitfinex","SOLUSD",1745327371944,26.72384728,141.74,141.69,26.72384728]
["bitfinex","SOLUSD",1745327372349,26.72384728,141.73,141.68,109.32384728]
["bitfinex","SOLUSD",1745327372545,26.72384728,141.74,141.68,109.32384728]
["bitfinex","SOLUSD",1745327372749,26.72384728,141.74,141.69,26.72384728]
["bitfinex","SOLUSD",1745327372965,26.72384728,141.75,141.7,26.72384728]
["bitfinex","SOLUSD",1745327373166,7.0538448,141.77,141.68,82.6]
["bitfinex","SOLUSD",1745327373341,7.0538448,141.77,141.71,26.72384728]
["bitfinex","SOLUSD",1745327373549,26.72384728,141.76,141.71,26.72384728]
["bitfinex","SOLUSD",1745327373744,26.72384728,141.75,141.7,26.72384728]
["bitfinex","SOLUSD",1745327373941,26.72384728,141.74,141.69,26.72384728]
["bitfinex","SOLUSD",1745327374258,26.72384728,141.73,141.68,109.32384728]
["bitfinex","SOLUSD",1745327374454,26.72384728,141.74,141.68,82.6]
["bitfinex","SOLUSD",1745327374646,26.72384728,141.74,141.69,26.72384728]
["bitfinex","SOLUSD",1745327375759,33.77858613,141.75,141.7,26.72384728]
["bitfinex","SOLUSD",1745327376261,26.72384728,141.76,141.68,109.32384728]
["bitfinex","SOLUSD",1745327376443,26.72384728,141.76,141.71,26.72384728]
["bitfinex","SOLUSD",1745327376643,26.72384728,141.77,141.72,26.72384728]
["bitfinex","SOLUSD",1745327377257,34.59269886,141.79,141.72,26.72384728]
["bitfinex","SOLUSD",1745327377452,26.72384728,141.78,141.73,26.72384728]
["bitfinex","SOLUSD",1745327377653,26.72384728,141.78,141.72,26.72384728]
["bitfinex","SOLUSD",1745327377870,33.77711638,141.78,141.72,26.72384728]
["bitfinex","SOLUSD",1745327378201,26.72384728,141.76,141.71,82.6]
["bitfinex","SOLUSD",1745327378352,26.72384728,141.77,141.72,26.72384728]
["bitfinex","SOLUSD",1745327378673,33.77711638,141.78,141.73,26.72384728]
["bitfinex","SOLUSD",1745327378876,33.77711638,141.78,141.71,82.6]
["bitfinex","SOLUSD",1745327379060,26.72384728,141.76,141.71,109.32384728]
["bitfinex","SOLUSD",1745327379679,26.72384728,141.77,141.72,26.72384728]
["bitfinex","SOLUSD",1745327379882,7.0532691,141.78,141.72,26.72384728]
["bitfinex","SOLUSD",1745327380059,26.72384728,141.78,141.73,26.72384728]
["bitfinex","SOLUSD",1745327381173,26.72384728,141.76,141.71,82.6]
["bitfinex","SOLUSD",1745327381480,26.72384728,141.76,141.71,109.32384728]
["bitfinex","SOLUSD",1745327381681,26.72384728,141.75,141.71,82.6]
["bitfinex","SOLUSD",1745327381885,26.72384728,141.76,141.71,109.32384728]
["bitfinex","SOLUSD",1745327382053,26.72384728,141.74,141.71,82.6]
["bitfinex","SOLUSD",1745327382259,26.72384728,141.75,141.71,82.6]
["bitfinex","SOLUSD",1745327383152,6.1715,141.82,141.74,52.72384728]
["bitfinex","SOLUSD",1745327383351,26.75384728,141.84,141.78,26.72384728]
["bitfinex","SOLUSD",1745327383573,0.03,141.84,141.79,26.72384728]
["bitfinex","SOLUSD",1745327383771,0.03,141.84,141.77,17.58]
["bitfinex","SOLUSD",1745327383977,33.80414105,141.84,141.79,26.72384728]
["bitfinex","SOLUSD",1745327384161,33.80414105,141.84,141.78,26.72384728]
["bitfinex","SOLUSD",1745327384358,33.80414105,141.84,141.77,17.58]
["bitfinex","SOLUSD",1745327384683,26.72384728,141.83,141.78,26.72384728]
["bitfinex","SOLUSD",1745327385565,7.08029377,141.84,141.77,17.58]
["bitfinex","SOLUSD",1745327385566,0.03,141.84,141.79,26.72384728]
["bitfinex","SOLUSD",1745327386162,0.03,141.84,141.8,26.72384728]
["bitfinex","SOLUSD",1745327387782,0.03,141.84,141.81,26.72384728]
["bitfinex","SOLUSD",1745327388182,0.03,141.84,141.8,26.72384728]
["bitfinex","SOLUSD",1745327388382,0.03,141.84,141.77,100.18]
["bitfinex","SOLUSD",1745327388383,0.03,141.84,141.81,26.72384728]
["bitfinex","SOLUSD",1745327388771,0.03,141.84,141.77,100.18]
["bitfinex","SOLUSD",1745327389071,0.03,141.84,141.81,26.72384728]
["bitfinex","SOLUSD",1745327389487,0.03,141.84,141.8,26.72384728]
["bitfinex","SOLUSD",1745327389687,0.03,141.84,141.81,26.72384728]
["bitfinex","SOLUSD",1745327390365,0.03,141.84,141.82,26.72384728]
["bitfinex","SOLUSD",1745327390985,0.03,141.84,141.81,26.72384728]
["bitfinex","SOLUSD",1745327392867,0.03,141.84,141.8,26.72384728]
["bitfinex","SOLUSD",1745327393064,0.03,141.84,141.83,26.72384728]
["bitfinex","SOLUSD",1745327394276,0.03,141.84,141.82,26.72384728]
["bitfinex","SOLUSD",1745327395160,0.03,141.84,141.81,26.72384728]
["bitfinex","SOLUSD",1745327395396,1.1476327,141.86,141.83,26.72384728]
["bitfinex","SOLUSD",1745327395684,1.1476327,141.86,141.85,26.72384728]
["bitfinex","SOLUSD",1745327395873,1.1476327,141.86,141.85,82.57]
["bitfinex","SOLUSD",1745327396074,1.1476327,141.86,141.85,109.29384728]
["bitfinex","SOLUSD",1745327396589,1.1476327,141.86,141.85,82.57]
["bitfinex","SOLUSD",1745327396888,1.1476327,141.86,141.85,109.29384728]
["bitfinex","SOLUSD",1745327397280,1.1476327,141.86,141.85,99.24618036]
["bitfinex","SOLUSD",1745327397793,1.1476327,141.86,141.85,117.89582922]
["bitfinex","SOLUSD",1745327397996,1.1476327,141.86,141.85,100.77158036]
["bitfinex","SOLUSD",1745327399278,1.1476327,141.86,141.85,84.0954]
["bitfinex","SOLUSD",1745327399482,1.1476327,141.86,141.85,109.24894631]
["bitfinex","SOLUSD",1745327399785,0.03,141.9,141.89,61.03964886]
["bitfinex","SOLUSD",1745327399977,7.0410917,142.03,141.96,26.0]
["bitfinex","SOLUSD",1745327400293,8.2892,142.05,141.99,26.67894631]
["bitfinex","SOLUSD",1745327400495,8.2892,142.05,141.99,109.24894631]
["bitfinex","SOLUSD",1745327400678,17.82963604,142.06,141.99,109.24894631]
["bitfinex","SOLUSD",1745327400679,10.79021065,142.06,141.99,109.24894631]
["bitfinex","SOLUSD",1745327400874,10.79021065,142.06,141.99,127.89859517]
["bitfinex","SOLUSD",1745327401076,10.79021065,142.06,141.99,153.89859517]
["bitfinex","SOLUSD",1745327401277,51.76147455,142.07,142.02,26.0]
["bitfinex","SOLUSD",1745327401476,51.76147455,142.07,142.03,17.2]
["bitfinex","SOLUSD",1745327401694,77.94042086,142.07,142.03,17.2]
["bitfinex","SOLUSD",1745327401875,51.26147455,142.07,142.03,43.87894631]
["bitfinex","SOLUSD",1745327402197,51.26147455,142.07,141.98,17.2]
["bitfinex","SOLUSD",1745327402504,26.67894631,142.05,142.0,26.67894631]
["bitfinex","SOLUSD",1745327403093,33.71887736,142.05,142.0,26.67894631]
["bitfinex","SOLUSD",1745327403402,26.67894631,142.02,141.98,17.2]
["bitfinex","SOLUSD",1745327403604,26.67894631,142.02,141.96,26.67894631]
["bitfinex","SOLUSD",1745327403909,26.67894631,142.0,141.95,26.67894631]
["bitfinex","SOLUSD",1745327404097,26.67894631,142.01,141.95,26.67894631]
["bitfinex","SOLUSD",1745327404480,26.67894631,142.0,141.95,26.67894631]
["bitfinex","SOLUSD",1745327404907,26.67894631,141.99,141.94,26.67894631]
["bitfinex","SOLUSD",1745327405203,26.67894631,141.97,141.93,17.2]
["bitfinex","SOLUSD",1745327405382,26.67894631,141.97,141.92,26.67894631]
["bitfinex","SOLUSD",1745327405903,26.67894631,141.96,141.91,26.67894631]
["bitfinex","SOLUSD",1745327406892,26.67894631,141.96,141.89,81.2366]
["bitfinex","SOLUSD",1745327407200,17.60606386,142.0,141.91,26.67894631]
["bitfinex","SOLUSD",1745327407386,26.67894631,142.02,141.95,26.0]
["bitfinex","SOLUSD",1745327407577,7.04027034,142.04,141.99,26.67894631]
["bitfinex","SOLUSD",1745327407783,26.67894631,142.03,141.98,26.67894631]
["bitfinex","SOLUSD",1745327408229,26.67894631,142.0,141.95,26.67894631]
["bitfinex","SOLUSD",1745327408683,26.67894631,141.99,141.94,43.18]
["bitfinex","SOLUSD",1745327408884,26.67894631,141.99,141.94,69.85894631]
["bitfinex","SOLUSD",1745327409110,26.67894631,141.99,141.94,43.18]
["bitfinex","SOLUSD",1745327409298,26.67894631,141.96,141.91,81.2366]
["bitfinex","SOLUSD",1745327409487,26.67894631,141.97,141.92,26.67894631]
["bitfinex","SOLUSD",1745327409693,24.64615167,142.01,141.93,26.67894631]
["bitfinex","SOLUSD",1745327409898,26.67894631,141.98,141.93,26.67894631]
["bitfinex","SOLUSD",1745327410501,26.67894631,141.96,141.92,26.67894631]
["bitfinex","SOLUSD",1745327410689,26.67894631,141.95,141.91,81.2366]
["bitfinex","SOLUSD",1745327410889,26.67894631,141.96,141.91,26.67894631]
["bitfinex","SOLUSD",1745327412212,26.67894631,141.97,141.92,26.67894631]
["bitfinex","SOLUSD",1745327412514,26.67894631,141.99,141.95,26.67894631]
["bitfinex","SOLUSD",1745327412718,26.67894631,142.0,141.95,26.67894631]
["bitfinex","SOLUSD",1745327412902,26.67894631,142.0,141.9,107.2366]
["bitfinex","SOLUSD",1745327412903,33.72070393,142.01,141.96,26.67894631]
["bitfinex","SOLUSD",1745327413306,26.67894631,142.01,141.96,26.67894631]
["bitfinex","SOLUSD",1745327413489,26.67894631,141.99,141.93,26.0]
["bitfinex","SOLUSD",1745327413690,26.67894631,141.99,141.94,26.67894631]
["bitfinex","SOLUSD",1745327414803,26.67894631,141.99,141.95,26.67894631]
["bitfinex","SOLUSD",1745327415007,7.04076603,142.03,141.98,26.67894631]
["bitfinex","SOLUSD",1745327415304,33.71939688,142.04,141.95,17.18]
["bitfinex","SOLUSD",1745327415499,26.67894631,142.03,141.98,26.67894631]
["bitfinex","SOLUSD",1745327416302,26.67894631,142.02,141.95,98.4166]
["bitfinex","SOLUSD",1745327416497,26.67894631,142.01,141.95,98.4166]
["bitfinex","SOLUSD",1745327416697,26.0,142.0,141.91,81.2366]
["bitfinex","SOLUSD",1745327417005,26.67894631,141.96,141.91,107.91554631]
["bitfinex","SOLUSD",1745327417717,7.04427066,141.96,141.91,107.91554631]
["bitfinex","SOLUSD",1745327417913,33.72321697,141.96,141.91,107.91554631]
["bitfinex","SOLUSD",1745327418242,7.04274948,141.99,141.92,26.67894631]
["bitfinex","SOLUSD",1745327418397,26.67894631,141.97,141.93,26.67894631]
["bitfinex","SOLUSD",1745327418597,26.67894631,141.97,141.92,26.67894631]
["bitfinex","SOLUSD",1745327418797,7.04274948,141.99,141.92,26.67894631]
["bitfinex","SOLUSD",1745327418993,7.04274948,141.99,141.94,26.67894631]
["bitfinex","SOLUSD",1745327419306,26.67894631,141.98,141.93,26.67894631]
["bitfinex","SOLUSD",1745327419514,7.04274948,141.99,141.92,26.67894631]
["bitfinex","SOLUSD",1745327419724,52.67894631,141.93,141.89,0.063]
["bitfinex","SOLUSD",1745327419931,18.64964886,141.89,141.8,0.063]
["bitfinex","SOLUSD",1745327420235,26.67894631,141.82,141.8,0.063]
["bitfinex","SOLUSD",1745327420939,26.67894631,141.81,141.8,0.063]
["bitfinex","SOLUSD",1745327421142,26.0,141.85,141.8,0.063]
["bitfinex","SOLUSD",1745327421307,26.67894631,141.83,141.8,0.063]
["bitfinex","SOLUSD",1745327421511,26.67894631,141.82,141.8,0.063]
["bitfinex","SOLUSD",1745327421722,26.67894631,141.81,141.8,0.063]
["bitfinex","SOLUSD",1745327421938,7.04771301,141.89,141.8,107.97854631]
["bitfinex","SOLUSD",1745327422141,26.67894631,141.86,141.81,26.67894631]
["bitfinex","SOLUSD",1745327422345,33.04771301,141.89,141.81,26.67894631]
["bitfinex","SOLUSD",1745327422512,26.0,141.89,141.8,81.2996]
["bitfinex","SOLUSD",1745327422714,26.67894631,141.88,141.83,26.67894631]
["bitfinex","SOLUSD",1745327423326,26.67894631,141.88,141.8,81.2996]
["bitfinex","SOLUSD",1745327423327,40.47911162,141.87,141.8,81.2996]
["bitfinex","SOLUSD",1745327423509,40.47911162,141.87,141.82,40.47911162]
["bitfinex","SOLUSD",1745327423717,34.6915117,141.9,141.82,40.47911162]
["bitfinex","SOLUSD",1745327424013,18.64964886,141.92,141.85,40.47911162]
["bitfinex","SOLUSD",1745327424214,40.47911162,141.89,141.84,40.47911162]
["bitfinex","SOLUSD",1745327424623,1.6441,141.95,141.88,40.47911162]
["bitfinex","SOLUSD",1745327424831,40.47911162,141.94,141.89,40.47911162]
["bitfinex","SOLUSD",1745327425040,1.6441,141.95,141.89,40.47911162]
["bitfinex","SOLUSD",1745327425238,40.47911162,141.94,141.88,81.2366]
["bitfinex","SOLUSD",1745327425413,40.47911162,141.94,141.84,81.2366]
["bitfinex","SOLUSD",1745327425414,40.47911162,141.89,141.84,81.2366]
["bitfinex","SOLUSD",1745327425747,26.0,141.93,141.84,81.2366]
["bitfinex","SOLUSD",1745327425748,40.47911162,141.88,141.84,81.2366]
["bitfinex","SOLUSD",1745327425944,1.5601,142.02,141.91,26.0]
["bitfinex","SOLUSD",1745327426115,1.5601,142.02,141.97,40.47911162]
["bitfinex","SOLUSD",1745327426522,42.03921162,142.02,141.97,40.47911162]
["bitfinex","SOLUSD",1745327427639,40.47911162,142.0,141.95,40.47911162]
["bitfinex","SOLUSD",1745327428345,40.47911162,142.01,141.96,40.47911162]
["bitfinex","SOLUSD",1745327428543,1.5601,142.02,141.96,40.47911162]
["bitfinex","SOLUSD",1745327428843,40.47911162,142.01,141.96,40.47911162]
["bitfinex","SOLUSD",1745327429049,40.47911162,142.0,141.95,40.47911162]
["bitfinex","SOLUSD",1745327430243,40.47911162,142.01,141.96,40.47911162]
["bitfinex","SOLUSD",1745327431737,40.47911162,142.0,141.92,98.0366]
["bitfinex","SOLUSD",1745327431933,40.47911162,142.01,141.96,40.47911162]
["bitfinex","SOLUSD",1745327432749,16.8,142.07,141.96,40.47911162]
["bitfinex","SOLUSD",1745327432750,8.1529,142.08,141.96,121.71571162]
["bitfinex","SOLUSD",1745327432939,1.5601,142.08,142.03,40.47911162]
["bitfinex","SOLUSD",1745327433137,42.03921162,142.08,142.03,40.47911162]
["bitfinex","SOLUSD",1745327433332,40.47911162,142.07,142.02,40.47911162]
["bitfinex","SOLUSD",1745327433551,40.47911162,142.07,142.0,16.8]
["bitfinex","SOLUSD",1745327433744,40.47911162,142.06,142.0,98.0366]
["bitfinex","SOLUSD",1745327433954,40.47911162,142.07,142.01,40.47911162]
["bitfinex","SOLUSD",1745327434153,1.5601,142.08,142.02,40.47911162]
["bitfinex","SOLUSD",1745327434345,42.03921162,142.08,142.03,40.47911162]
["bitfinex","SOLUSD",1745327434650,40.47911162,142.08,142.03,40.47911162]
["bitfinex","SOLUSD",1745327434853,44.64964886,142.11,142.03,40.47911162]
["bitfinex","SOLUSD",1745327435059,40.47911162,142.07,142.02,40.47911162]
["bitfinex","SOLUSD",1745327435349,44.64964886,142.11,142.03,40.47911162]
["bitfinex","SOLUSD",1745327435536,44.64964886,142.11,142.02,121.71571162]
["bitfinex","SOLUSD",1745327435537,40.47911162,142.07,142.02,121.71571162]
["bitfinex","SOLUSD",1745327435743,40.47911162,142.1,142.02,81.2366]
["bitfinex","SOLUSD",1745327435939,40.47911162,142.08,142.03,40.47911162]
["bitfinex","SOLUSD",1745327436148,40.47911162,142.08,142.02,81.2366]
["bitfinex","SOLUSD",1745327436149,40.47911162,142.1,142.02,81.2366]
["bitfinex","SOLUSD",1745327436356,40.47911162,142.07,142.02,121.71571162]
["bitfinex","SOLUSD",1745327436660,40.47911162,142.08,142.03,40.47911162]
["bitfinex","SOLUSD",1745327436826,40.47911162,142.06,142.02,81.2366]
["bitfinex","SOLUSD",1745327437848,40.47911162,142.06,141.98,98.0366]
["bitfinex","SOLUSD",1745327438058,40.47911162,142.04,141.99,40.47911162]
["bitfinex","SOLUSD",1745327438225,6.5928,142.08,141.98,98.0366]
["bitfinex","SOLUSD",1745327438226,18.64964886,142.07,141.98,138.51571162]
["bitfinex","SOLUSD",1745327438430,40.47911162,142.05,142.0,40.47911162]
["bitfinex","SOLUSD",1745327438648,40.47911162,142.06,142.01,40.47911162]
["bitfinex","SOLUSD",1745327438844,32.5928,142.08,142.01,40.47911162]
["bitfinex","SOLUSD",1745327439134,18.64964886,142.07,141.98,98.0366]
["bitfinex","SOLUSD",1745327439334,18.64964886,142.07,141.99,40.47911162]
["bitfinex","SOLUSD",1745327439533,40.47911162,142.04,141.99,40.47911162]
["bitfinex","SOLUSD",1745327439751,40.47911162,142.04,141.98,98.0366]
["bitfinex","SOLUSD",1745327439752,40.47911162,142.04,142.0,40.47911162]
["bitfinex","SOLUSD",1745327439951,18.64964886,142.07,142.0,40.47911162]
["bitfinex","SOLUSD",1745327440252,40.47911162,142.05,142.0,40.47911162]
["bitfinex","SOLUSD",1745327440568,40.47911162,142.05,142.01,40.47911162]
["bitfinex","SOLUSD",1745327440730,40.47911162,142.06,142.01,40.47911162]
["bitfinex","SOLUSD",1745327440930,40.47911162,142.02,141.98,98.0366]
["bitfinex","SOLUSD",1745327441231,40.47911162,142.0,141.98,81.2366]
["bitfinex","SOLUSD",1745327441535,40.47911162,142.0,141.94,16.8]
["bitfinex","SOLUSD",1745327441536,40.47911162,142.01,141.96,40.47911162]
["bitfinex","SOLUSD",1745327441736,40.47911162,142.01,141.97,40.47911162]
["bitfinex","SOLUSD",1745327441952,40.47911162,142.02,141.97,40.47911162]
["bitfinex","SOLUSD",1745327442331,40.47911162,142.02,141.94,98.0366]
["bitfinex","SOLUSD",1745327442531,40.47911162,142.02,141.97,40.47911162]
["bitfinex","SOLUSD",1745327443532,40.47911162,142.03,141.98,40.47911162]
["bitfinex","SOLUSD",1745327444153,1.5601,142.04,141.98,40.47911162]
["bitfinex","SOLUSD",1745327444444,40.47911162,142.03,141.98,40.47911162]
["bitfinex","SOLUSD",1745327444833,42.03921162,142.04,141.99,40.47911162]
["bitfinex","SOLUSD",1745327445240,26.63148727,142.03,141.98,26.63148727]
["bitfinex","SOLUSD",1745327445563,26.63148727,142.02,141.98,26.63148727]
["bitfinex","SOLUSD",1745327445768,26.63148727,142.03,141.98,26.63148727]
["bitfinex","SOLUSD",1745327446628,1.5601,142.04,141.98,26.63148727]
["bitfinex","SOLUSD",1745327446828,26.63148727,142.03,141.98,26.63148727]
["bitfinex","SOLUSD",1745327447862,26.63148727,142.03,141.99,26.63148727]
["bitfinex","SOLUSD",1745327449147,26.63148727,142.02,141.94,98.0366]
["bitfinex","SOLUSD",1745327449341,26.63148727,142.02,141.97,26.63148727]
["bitfinex","SOLUSD",1745327449738,26.63148727,142.01,141.94,98.0366]
["bitfinex","SOLUSD",1745327449950,26.63148727,142.02,141.97,26.63148727]
["bitfinex","SOLUSD",1745327450166,26.63148727,142.02,141.98,26.63148727]
["bitfinex","SOLUSD",1745327450544,26.63148727,142.03,141.98,26.63148727]
["bitfinex","SOLUSD",1745327450745,1.5601,142.04,142.0,26.63148727]
["bitfinex","SOLUSD",1745327451241,28.19158727,142.04,142.0,26.63148727]
["bitfinex","SOLUSD",1745327451434,35.23186921,142.04,141.96,107.86808727]
["bitfinex","SOLUSD",1745327451636,26.63148727,142.03,141.99,26.63148727]
["bitfinex","SOLUSD",1745327452146,26.63148727,142.01,141.96,107.86808727]
["bitfinex","SOLUSD",1745327452345,27.5601,142.04,141.98,26.63148727]
["bitfinex","SOLUSD",1745327452551,54.19158727,142.04,141.99,26.63148727]
["bitfinex","SOLUSD",1745327452861,34.60038208,142.04,141.99,26.63148727]
["bitfinex","SOLUSD",1745327453158,26.63148727,142.03,141.99,26.63148727]
["bitfinex","SOLUSD",1745327453361,27.5601,142.04,141.99,26.63148727]
["bitfinex","SOLUSD",1745327453860,26.63148727,142.03,141.99,26.63148727]
["bitfinex","SOLUSD",1745327454069,26.63148727,142.02,141.96,81.2366]
["bitfinex","SOLUSD",1745327454252,26.63148727,142.02,141.98,26.63148727]
["bitfinex","SOLUSD",1745327454449,33.67234266,142.03,141.98,26.63148727]
["bitfinex","SOLUSD",1745327455063,26.63148727,142.02,141.97,26.63148727]
["bitfinex","SOLUSD",1745327455360,7.04085539,142.03,141.96,81.2366]
["bitfinex","SOLUSD",1745327455361,26.63148727,142.01,141.96,81.2366]
["bitfinex","SOLUSD",1745327455561,26.63148727,142.01,141.97,26.63148727]
["bitfinex","SOLUSD",1745327455957,7.04085539,142.03,141.97,26.63148727]
["bitfinex","SOLUSD",1745327456156,26.63148727,142.02,141.97,26.63148727]
["bitfinex","SOLUSD",1745327456759,33.67289797,142.02,141.97,26.63148727]
["bitfinex","SOLUSD",1745327456956,26.63148727,142.0,141.96,81.2366]
["bitfinex","SOLUSD",1745327457650,7.0414107,142.02,141.96,107.86808727]
["bitfinex","SOLUSD",1745327457850,26.63148727,142.01,141.96,107.86808727]
["bitfinex","SOLUSD",1745327458354,33.67289797,142.02,141.97,26.63148727]
["bitfinex","SOLUSD",1745327459559,26.63148727,142.01,141.96,107.86808727]
["bitfinex","SOLUSD",1745327459954,26.63148727,142.02,141.97,26.63148727]
["bitfinex","SOLUSD",1745327460262,46.20974886,142.04,141.96,81.2366]
["bitfinex","SOLUSD",1745327460263,27.5601,142.04,142.0,26.63148727]
["bitfinex","SOLUSD",1745327460452,28.19158727,142.04,141.99,26.63148727]
["bitfinex","SOLUSD",1745327460861,26.63148727,142.03,141.98,26.63148727]
["bitfinex","SOLUSD",1745327461043,26.63148727,142.03,141.96,81.2366]
["bitfinex","SOLUSD",1745327461243,26.63148727,142.03,141.98,26.63148727]
["bitfinex","SOLUSD",1745327461467,26.63148727,142.02,141.97,26.63148727]
["bitfinex","SOLUSD",1745327461764,26.63148727,142.03,141.98,26.63148727]
["bitfinex","SOLUSD",1745327462546,26.63148727,141.99,141.96,81.2366]
["bitfinex","SOLUSD",1745327463056,26.63148727,142.0,141.96,81.2366]
["bitfinex","SOLUSD",1745327464269,26.63148727,141.97,141.94,16.56]
["bitfinex","SOLUSD",1745327464467,26.63148727,141.96,141.93,81.2366]
["bitfinex","SOLUSD",1745327464644,26.63148727,141.95,141.93,81.2366]
["bitfinex","SOLUSD",1745327464853,57.00070494,142.0,141.93,81.2366]
["bitfinex","SOLUSD",1745327464854,26.63148727,141.97,141.93,107.86808727]
["bitfinex","SOLUSD",1745327465166,26.63148727,141.97,141.93,81.2366]
["bitfinex","SOLUSD",1745327466648,26.63148727,141.98,141.93,107.86808727]
["bitfinex","SOLUSD",1745327466867,7.04242516,142.0,141.96,26.63148727]
["bitfinex","SOLUSD",1745327467047,26.63148727,141.98,141.94,26.63148727]
["bitfinex","SOLUSD",1745327467247,118.20003414,142.05,141.94,26.63148727]
["bitfinex","SOLUSD",1745327467248,7.9833,142.08,141.97,52.63148727]
["bitfinex","SOLUSD",1745327467472,28.26208727,142.08,142.03,26.63148727]
["bitfinex","SOLUSD",1745327467770,26.63148727,142.07,142.02,26.63148727]
["bitfinex","SOLUSD",1745327467946,26.63148727,142.05,141.98,97.7966]
["bitfinex","SOLUSD",1745327468152,26.63148727,142.05,142.01,26.63148727]
["bitfinex","SOLUSD",1745327468352,26.63148727,142.03,141.98,81.2366]
["bitfinex","SOLUSD",1745327468572,26.63148727,142.02,141.98,81.2366]
["bitfinex","SOLUSD",1745327468982,43.28543338,142.07,142.01,26.63148727]
["bitfinex","SOLUSD",1745327468983,7.03882528,142.07,142.01,26.63148727]
["bitfinex","SOLUSD",1745327469147,26.63148727,142.06,142.01,26.63148727]
["bitfinex","SOLUSD",1745327469351,7.03882528,142.07,141.98,81.2366]
["bitfinex","SOLUSD",1745327469550,26.63148727,142.05,142.0,26.63148727]
["bitfinex","SOLUSD",1745327469764,1.6306,142.08,142.03,26.63148727]
["bitfinex","SOLUSD",1745327469971,8.66891299,142.08,142.03,26.63148727]
["bitfinex","SOLUSD",1745327470381,26.63148727,142.07,142.02,26.63148727]
["bitfinex","SOLUSD",1745327470558,26.63148727,142.06,142.02,26.63148727]
["bitfinex","SOLUSD",1745327470876,26.63148727,142.06,141.98,81.2366]
["bitfinex","SOLUSD",1745327471179,26.63148727,142.05,142.01,26.63148727]
["bitfinex","SOLUSD",1745327471375,8.66891299,142.08,142.04,26.63148727]
["bitfinex","SOLUSD",1745327471376,1.6306,142.08,142.04,26.63148727]
["bitfinex","SOLUSD",1745327471970,28.26208727,142.08,142.01,97.7966]
["bitfinex","SOLUSD",1745327472182,0.03,142.08,142.04,26.63148727]
["bitfinex","SOLUSD",1745327472473,26.63148727,142.06,142.01,97.7966]
["bitfinex","SOLUSD",1745327472676,26.63148727,142.05,142.01,97.7966]
["bitfinex","SOLUSD",1745327472852,26.63148727,142.05,142.01,81.2366]
["bitfinex","SOLUSD",1745327473052,26.63148727,142.03,141.98,81.2366]
["bitfinex","SOLUSD",1745327473270,26.63148727,142.03,141.95,1.6138]
["bitfinex","SOLUSD",1745327473271,26.63148727,142.0,141.95,81.2366]
["bitfinex","SOLUSD",1745327473676,26.63148727,142.0,141.96,26.0]
["bitfinex","SOLUSD",1745327473865,26.63148727,142.0,141.96,52.63148727]
["bitfinex","SOLUSD",1745327474163,26.63148727,142.0,141.95,107.86808727]
["bitfinex","SOLUSD",1745327474366,26.63148727,142.01,141.96,52.63148727]
["bitfinex","SOLUSD",1745327474782,26.63148727,142.0,141.96,52.63148727]
["bitfinex","SOLUSD",1745327474974,26.63148727,142.0,141.95,107.86808727]
["bitfinex","SOLUSD",1745327475275,26.63148727,141.99,141.95,107.86808727]
["bitfinex","SOLUSD",1745327475865,26.63148727,142.0,141.95,107.86808727]
["bitfinex","SOLUSD",1745327477064,33.67383688,142.0,141.95,81.2366]
["bitfinex","SOLUSD",1745327477263,33.67383688,142.0,141.95,107.86808727]
["bitfinex","SOLUSD",1745327477672,33.67383688,142.0,141.95,81.2366]
["bitfinex","SOLUSD",1745327478090,33.67383688,142.0,141.95,107.86808727]
["bitfinex","SOLUSD",1745327478301,26.63148727,142.0,141.95,107.86808727]
["bitfinex","SOLUSD",1745327478676,33.67378537,142.0,141.95,107.86808727]
["bitfinex","SOLUSD",1745327478880,26.63148727,142.0,141.95,107.86808727]
["bitfinex","SOLUSD",1745327479072,6.2788,142.04,141.96,26.63148727]
["bitfinex","SOLUSD",1745327479275,26.63148727,142.04,141.99,26.63148727]
["bitfinex","SOLUSD",1745327479469,1.5804,142.05,142.0,26.63148727]
["bitfinex","SOLUSD",1745327479670,26.63148727,142.04,141.96,133.86808727]
["bitfinex","SOLUSD",1745327479865,8.62031068,142.05,141.99,26.63148727]
["bitfinex","SOLUSD",1745327480083,26.63148727,142.03,141.98,26.63148727]
["bitfinex","SOLUSD",1745327480497,8.62031068,142.05,141.98,26.63148727]
["bitfinex","SOLUSD",1745327480809,26.63148727,142.04,141.99,26.63148727]
["bitfinex","SOLUSD",1745327481870,8.62021014,142.05,141.99,26.63148727]
["bitfinex","SOLUSD",1745327482183,1.5804,142.05,141.96,107.2366]
["bitfinex","SOLUSD",1745327482380,26.63148727,142.04,141.99,26.63148727]
["bitfinex","SOLUSD",1745327482582,26.63148727,142.02,141.96,107.2366]
["bitfinex","SOLUSD",1745327482784,26.63148727,142.02,141.97,26.63148727]
["bitfinex","SOLUSD",1745327482991,26.63148727,142.03,141.98,26.63148727]
["bitfinex","SOLUSD",1745327483182,26.63148727,142.04,141.99,26.63148727]
["bitfinex","SOLUSD",1745327483791,26.63148727,142.03,141.96,107.2366]
["bitfinex","SOLUSD",1745327483996,26.63148727,142.02,141.96,107.2366]
["bitfinex","SOLUSD",1745327484291,33.67246358,142.03,141.98,26.63148727]
["bitfinex","SOLUSD",1745327484694,26.63148727,142.03,141.98,26.63148727]
["bitfinex","SOLUSD",1745327484874,26.63148727,142.02,141.96,81.2366]
["bitfinex","SOLUSD",1745327485069,26.63148727,142.02,141.97,26.63148727]
["bitfinex","SOLUSD",1745327485374,7.04046231,142.04,141.96,81.2366]
["bitfinex","SOLUSD",1745327485375,26.63148727,142.0,141.96,81.2366]
["bitfinex","SOLUSD",1745327485697,26.63148727,142.01,141.96,107.86808727]
["bitfinex","SOLUSD",1745327486081,26.63148727,142.0,141.96,81.2366]
["bitfinex","SOLUSD",1745327486385,26.63148727,141.99,141.94,26.63148727]
["bitfinex","SOLUSD",1745327487202,26.63148727,141.99,141.93,97.7966]
["bitfinex","SOLUSD",1745327487408,26.63148727,141.98,141.93,124.42808727]
["bitfinex","SOLUSD",1745327488086,43.29406513,142.02,141.94,26.63148727]
["bitfinex","SOLUSD",1745327488279,26.63148727,141.99,141.94,26.63148727]
["bitfinex","SOLUSD",1745327488479,26.63148727,141.99,141.93,97.7966]
["bitfinex","SOLUSD",1745327488690,26.63148727,141.99,141.94,26.63148727]
["bitfinex","SOLUSD",1745327489705,26.63148727,142.01,141.96,26.63148727]
["bitfinex","SOLUSD",1745327490209,26.63148727,142.0,141.95,26.63148727]
["bitfinex","SOLUSD",1745327490577,33.67385841,142.0,141.93,97.7966]
["bitfinex","SOLUSD",1745327490852,33.67385841,142.0,141.95,26.63148727]
["bitfinex","SOLUSD",1745327491005,26.63148727,142.0,141.95,26.63148727]
["bitfinex","SOLUSD",1745327491219,33.67376099,142.0,141.95,26.63148727]
["bitfinex","SOLUSD",1745327491500,16.65082175,142.0,141.95,16.65082175]
["bitfinex","SOLUSD",1745327492304,7.04195188,142.01,141.93,114.44742175]
["bitfinex","SOLUSD",1745327492305,16.65082175,141.98,141.93,114.44742175]
["bitfinex","SOLUSD",1745327492509,7.04305919,141.99,141.93,114.44742175]
["bitfinex","SOLUSD",1745327492697,16.65082175,141.98,141.93,97.7966]
["bitfinex","SOLUSD",1745327492883,16.65082175,141.97,141.93,114.44742175]
["bitfinex","SOLUSD",1745327493079,16.65082175,141.98,141.93,114.44742175]
["bitfinex","SOLUSD",1745327493293,16.65082175,141.96,141.93,81.2366]
["bitfinex","SOLUSD",1745327493809,16.65082175,141.97,141.93,81.2366]
["bitfinex","SOLUSD",1745327494191,16.65082175,141.96,141.93,81.2366]
["bitfinex","SOLUSD",1745327495887,23.69479405,141.97,141.93,81.2366]
["bitfinex","SOLUSD",1745327496393,16.65082175,141.96,141.93,81.2366]
["bitfinex","SOLUSD",1745327497709,23.69509546,141.96,141.93,81.2366]
["bitfinex","SOLUSD",1745327498095,16.65082175,141.96,141.93,81.2366]
["bitfinex","SOLUSD",1745327498880,16.65082175,141.94,141.9,81.2996]
["bitfinex","SOLUSD",1745327499082,16.65082175,141.91,141.9,81.2996]
["bitfinex","SOLUSD",1745327499389,16.65082175,141.95,141.9,16.71382175]
["bitfinex","SOLUSD",1745327499903,16.65082175,141.94,141.9,16.71382175]
["bitfinex","SOLUSD",1745327500281,16.65082175,141.94,141.9,0.063]
["bitfinex","SOLUSD",1745327500800,23.69654851,141.93,141.9,0.063]
["bitfinex","SOLUSD",1745327502411,7.04473406,141.95,141.9,0.063]
["bitfinex","SOLUSD",1745327502712,23.69675965,141.93,141.9,0.063]
["bitfinex","SOLUSD",1745327503987,16.65082175,141.93,141.9,0.063]
["bitfinex","SOLUSD",1745327504691,7.04374163,141.97,141.91,16.65082175]
["bitfinex","SOLUSD",1745327504888,16.65082175,141.95,141.91,16.65082175]
["bitfinex","SOLUSD",1745327505093,7.04374163,141.97,141.91,16.65082175]
["bitfinex","SOLUSD",1745327505612,16.65082175,141.94,141.9,0.063]
["bitfinex","SOLUSD",1745327505838,16.65082175,141.93,141.9,0.063]
["bitfinex","SOLUSD",1745327506018,16.65082175,141.91,141.9,0.063]
["bitfinex","SOLUSD",1745327506313,16.65082175,141.94,141.9,16.71382175]
["bitfinex","SOLUSD",1745327506505,24.65309571,141.97,141.91,16.65082175]
["bitfinex","SOLUSD",1745327506893,16.65082175,141.96,141.91,16.65082175]
["bitfinex","SOLUSD",1745327507084,16.65082175,141.95,141.91,16.65082175]
["bitfinex","SOLUSD",1745327507295,16.65082175,141.95,141.9,16.71382175]
["bitfinex","SOLUSD",1745327507492,16.65082175,141.93,141.9,0.063]
["bitfinex","SOLUSD",1745327508096,16.65082175,141.92,141.9,0.063]
["bitfinex","SOLUSD",1745327508800,23.69711432,141.92,141.9,0.063]
["bitfinex","SOLUSD",1745327509817,7.04596244,141.93,141.9,0.063]
["bitfinex","SOLUSD",1745327510023,7.04540877,141.94,141.9,0.063]
["bitfinex","SOLUSD",1745327510228,7.04374163,141.97,141.91,16.65082175]
["bitfinex","SOLUSD",1745327510404,16.65082175,141.96,141.91,16.65082175]
["bitfinex","SOLUSD",1745327510604,7.04374163,141.97,141.91,16.65082175]
["bitfinex","SOLUSD",1745327510605,16.65082175,141.95,141.91,16.65082175]
["bitfinex","SOLUSD",1745327510812,16.65082175,141.96,141.91,16.65082175]
["bitfinex","SOLUSD",1745327511023,23.69515708,141.96,141.91,16.65082175]
["bitfinex","SOLUSD",1745327511323,16.65082175,141.96,141.91,16.65082175]
["bitfinex","SOLUSD",1745327511517,23.69511249,141.96,141.91,16.65082175]
["bitfinex","SOLUSD",1745327511699,1.5677,141.98,141.92,16.65082175]
["bitfinex","SOLUSD",1745327511897,16.65082175,141.97,141.93,16.65082175]
["bitfinex","SOLUSD",1745327512318,16.65082175,141.96,141.91,97.88742175]
["bitfinex","SOLUSD",1745327512632,16.65082175,141.96,141.92,16.65082175]
["bitfinex","SOLUSD",1745327512942,1.5677,142.03,141.95,42.65082175]
["bitfinex","SOLUSD",1745327513226,16.65082175,142.05,142.01,16.65082175]
["bitfinex","SOLUSD",1745327513416,16.68082175,142.06,142.02,16.65082175]
["bitfinex","SOLUSD",1745327513622,16.65082175,142.05,142.01,16.65082175]
["bitfinex","SOLUSD",1745327514830,0.03,142.06,142.03,16.65082175]
["bitfinex","SOLUSD",1745327515130,0.03,142.06,142.04,16.65082175]
["bitfinex","SOLUSD",1745327515333,0.03,142.06,142.02,16.65082175]
["bitfinex","SOLUSD",1745327515498,0.03,142.06,142.0,103.6048]
["bitfinex","SOLUSD",1745327515701,16.68082175,142.06,142.0,103.6048]
["bitfinex","SOLUSD",1745327515923,16.68082175,142.06,142.02,16.65082175]
["bitfinex","SOLUSD",1745327516624,16.65082175,142.05,142.0,113.88742175]
["bitfinex","SOLUSD",1745327516816,16.68082175,142.06,142.01,16.65082175]
["bitfinex","SOLUSD",1745327517221,16.68082175,142.06,142.0,97.2366]
["bitfinex","SOLUSD",1745327517424,16.65082175,142.05,142.0,113.88742175]
["bitfinex","SOLUSD",1745327518139,16.65082175,142.03,141.97,87.6048]
["bitfinex","SOLUSD",1745327518306,7.06938895,142.06,141.99,16.65082175]
["bitfinex","SOLUSD",1745327518307,16.65082175,142.04,141.99,16.65082175]
["bitfinex","SOLUSD",1745327518625,16.65082175,142.05,142.0,16.65082175]
["bitfinex","SOLUSD",1745327518830,16.65082175,142.04,142.0,16.65082175]
["bitfinex","SOLUSD",1745327519229,16.65082175,142.05,142.0,16.65082175]
["bitfinex","SOLUSD",1745327519425,16.65082175,142.05,141.98,16.0]
["bitfinex","SOLUSD",1745327519635,16.65082175,142.04,142.0,16.65082175]
["bitfinex","SOLUSD",1745327520119,16.65082175,142.03,141.99,16.65082175]
["bitfinex","SOLUSD",1745327520325,16.65082175,142.03,141.98,32.65082175]
["bitfinex","SOLUSD",1745327520723,16.65082175,142.02,141.98,32.65082175]
["bitfinex","SOLUSD",1745327521228,7.06932398,142.06,141.98,32.65082175]
["bitfinex","SOLUSD",1745327521229,16.65082175,142.03,141.98,32.65082175]
["bitfinex","SOLUSD",1745327522813,16.65082175,142.03,141.98,16.0]
["bitfinex","SOLUSD",1745327523019,0.03,142.06,142.02,16.65082175]
["bitfinex","SOLUSD",1745327524954,0.03,142.06,142.03,16.0]
["bitfinex","SOLUSD",1745327525416,0.03,142.06,142.03,113.88742175]
["bitfinex","SOLUSD",1745327526938,0.03,142.06,142.03,97.2366]
["bitfinex","SOLUSD",1745327527741,0.03,142.06,142.03,113.88742175]
["bitfinex","SOLUSD",1745327528123,0.03,142.06,142.03,97.2366]
["bitfinex","SOLUSD",1745327528845,16.65082175,142.04,142.03,16.0]
["bitfinex","SOLUSD",1745327529033,16.65082175,142.04,141.99,123.88742175]
["bitfinex","SOLUSD",1745327529347,16.65082175,142.02,141.99,97.2366]
["bitfinex","SOLUSD",1745327530443,16.65082175,142.03,141.99,97.2366]
["bitfinex","SOLUSD",1745327530941,16.65082175,142.02,141.99,97.2366]
["bitfinex","SOLUSD",1745327531638,16.65082175,142.01,141.99,97.2366]
["bitfinex","SOLUSD",1745327531819,16.65082175,142.01,141.99,16.0]
["bitfinex","SOLUSD",1745327532146,16.65082175,142.02,141.99,16.0]
["bitfinex","SOLUSD",1745327532442,16.65082175,142.03,141.99,16.0]
["bitfinex","SOLUSD",1745327533337,16.65082175,142.02,141.99,16.0]
["bitfinex","SOLUSD",1745327534345,7.04036317,142.04,141.99,16.0]
["bitfinex","SOLUSD",1745327534524,16.65082175,142.02,141.99,16.0]
["bitfinex","SOLUSD",1745327535642,16.65082175,142.01,141.99,16.0]
["bitfinex","SOLUSD",1745327536343,7.04036317,142.04,141.99,16.0]
["bitfinex","SOLUSD",1745327536535,16.65082175,142.02,141.99,16.0]
["bitfinex","SOLUSD",1745327539648,16.65082175,142.01,141.99,16.0]
["bitfinex","SOLUSD",1745327540041,16.65082175,142.0,141.99,16.0]
["bitfinex","SOLUSD",1745327540429,16.65082175,142.0,141.96,81.2366]
["bitfinex","SOLUSD",1745327540634,16.65082175,141.98,141.96,81.2366]
["bitfinex","SOLUSD",1745327542130,16.65082175,141.97,141.96,81.2366]
["bitfinex","SOLUSD",1745327542652,16.65082175,141.97,141.93,15.6]
["bitfinex","SOLUSD",1745327542829,16.65082175,141.96,141.93,15.6]
["bitfinex","SOLUSD",1745327543627,16.65082175,141.97,141.93,15.6]
["bitfinex","SOLUSD",1745327543827,1.5039,142.05,141.96,16.65082175]
["bitfinex","SOLUSD",1745327544058,0.03,142.06,142.02,16.65082175]
["bitfinex","SOLUSD",1745327544231,0.03,142.06,142.02,32.25082175]
["bitfinex","SOLUSD",1745327544430,0.03,142.06,142.03,16.65082175]
["bitfinex","SOLUSD",1745327545153,0.03,142.06,142.04,16.65082175]
["bitfinex","SOLUSD",1745327548364,0.03,142.06,142.03,99.25082175]
["bitfinex","SOLUSD",1745327548568,0.03,142.06,142.04,16.65082175]
["bitfinex","SOLUSD",1745327548764,0.03,142.06,142.03,82.6]
["bitfinex","SOLUSD",1745327549064,0.03,142.06,142.03,99.25082175]
["bitfinex","SOLUSD",1745327549636,0.03,142.06,142.04,16.65082175]
["bitfinex","SOLUSD",1745327549968,0.03,142.06,142.05,16.65082175]
["bitfinex","SOLUSD",1745327551665,0.03,142.06,142.05,99.25082175]
["bitfinex","SOLUSD",1745327552958,0.03,142.06,142.05,82.6]
["bitfinex","SOLUSD",1745327555243,16.68082175,142.06,142.02,15.6]
["bitfinex","SOLUSD",1745327555766,0.03,142.06,142.03,16.65082175]
["bitfinex","SOLUSD",1745327556152,0.03,142.06,142.05,16.65082175]
["bitfinex","SOLUSD",1745327556979,0.03,142.06,142.03,99.25082175]
["bitfinex","SOLUSD",1745327557165,0.03,142.06,142.05,16.65082175]
["bitfinex","SOLUSD",1745327558466,0.03,142.06,142.03,82.6]
["bitfinex","SOLUSD",1745327558467,0.03,142.06,142.04,16.65082175]
["bitfinex","SOLUSD",1745327559047,0.03,142.06,142.05,16.65082175]
["bitfinex","SOLUSD",1745327559755,0.03,142.06,142.04,16.65082175]
["bitfinex","SOLUSD",1745327560975,0.03,142.06,142.05,16.65082175]
["bitfinex","SOLUSD",1745327562874,0.03,142.06,142.05,42.65082175]
["bitfinex","SOLUSD",1745327563377,0.03,142.06,142.05,125.25082175]
["bitfinex","SOLUSD",1745327565483,0.03,142.06,142.05,108.6]
["bitfinex","SOLUSD",1745327565655,0.03,142.06,142.05,125.25082175]
["bitfinex","SOLUSD",1745327566069,0.03,142.06,142.05,167.64082175]
["bitfinex","SOLUSD",1745327566978,0.03,142.06,142.05,98.2]
["bitfinex","SOLUSD",1745327567285,0.03,142.06,142.05,114.85082175]
["bitfinex","SOLUSD",1745327573382,0.03,142.06,142.05,98.2]
["bitfinex","SOLUSD",1745327573570,0.03,142.06,142.05,114.85082175]
["bitfinex","SOLUSD",1745327573961,0.03,142.06,142.05,166.4]
["bitfinex","SOLUSD",1745327574198,0.03,142.12,142.09,26.0]
["bitfinex","SOLUSD",1745327574355,0.03,142.15,142.13,26.0]
["bitfinex","SOLUSD",1745327574555,1.5235,142.2,142.14,16.65082175]
["bitfinex","SOLUSD",1745327574781,18.17432175,142.2,142.15,31.99082175]
["bitfinex","SOLUSD",1745327574964,16.65082175,142.19,142.15,15.34]
["bitfinex","SOLUSD",1745327575155,16.65082175,142.18,142.15,15.34]
["bitfinex","SOLUSD",1745327575362,16.65082175,142.17,142.15,15.34]
["bitfinex","SOLUSD",1745327575599,1.5235,142.2,142.16,16.65082175]
["bitfinex","SOLUSD",1745327575797,1.5235,142.2,142.17,16.65082175]
["bitfinex","SOLUSD",1745327575971,1.5235,142.2,142.16,16.65082175]
["bitfinex","SOLUSD",1745327576464,18.17432175,142.2,142.15,31.99082175]
["bitfinex","SOLUSD",1745327577667,1.5235,142.2,142.16,16.65082175]
["bitfinex","SOLUSD",1745327577891,18.17432175,142.2,142.15,31.99082175]
["bitfinex","SOLUSD",1745327578059,18.17432175,142.2,142.15,15.34]
["bitfinex","SOLUSD",1745327578261,18.17432175,142.2,142.15,31.99082175]
["bitfinex","SOLUSD",1745327579767,18.17432175,142.2,142.16,16.65082175]
["bitfinex","SOLUSD",1745327580796,1.5235,142.2,142.16,16.65082175]
["bitfinex","SOLUSD",1745327581173,16.65082175,142.19,142.15,15.34]
["bitfinex","SOLUSD",1745327581797,18.17432175,142.2,142.16,16.65082175]
["bitfinex","SOLUSD",1745327582164,18.64964886,142.19,142.11,82.6]
["bitfinex","SOLUSD",1745327582361,16.65082175,142.16,142.11,82.6]
["bitfinex","SOLUSD",1745327582592,16.65082175,142.16,142.12,16.65082175]
["bitfinex","SOLUSD",1745327582782,16.65082175,142.16,142.11,99.25082175]
["bitfinex","SOLUSD",1745327583181,16.65082175,142.14,142.09,31.97082175]
["bitfinex","SOLUSD",1745327583378,6.0511,142.16,142.09,31.97082175]
["bitfinex","SOLUSD",1745327583706,16.65082175,142.15,142.1,16.65082175]
["bitfinex","SOLUSD",1745327583877,23.68566295,142.15,142.1,16.65082175]
["bitfinex","SOLUSD",1745327584281,16.65082175,142.14,142.1,16.65082175]
["bitfinex","SOLUSD",1745327584905,23.68566295,142.15,142.1,16.65082175]
["bitfinex","SOLUSD",1745327585399,16.65082175,142.13,142.05,83.88727309]
["bitfinex","SOLUSD",1745327585607,16.65082175,142.1,142.06,16.65082175]
["bitfinex","SOLUSD",1745327586111,16.65082175,142.11,142.06,16.65082175]
["bitfinex","SOLUSD",1745327586277,16.65082175,142.11,142.07,16.65082175]
["bitfinex","SOLUSD",1745327586477,16.65082175,142.12,142.07,16.65082175]
["bitfinex","SOLUSD",1745327586689,23.68724575,142.12,142.07,16.65082175]
["bitfinex","SOLUSD",1745327586887,23.68684524,142.13,142.08,16.65082175]
["bitfinex","SOLUSD",1745327587090,8.59242665,142.14,142.1,16.65082175]
["bitfinex","SOLUSD",1745327587277,1.557,142.14,142.11,16.65082175]
["bitfinex","SOLUSD",1745327587478,1.557,142.14,142.1,16.65082175]
["bitfinex","SOLUSD",1745327588098,8.59248725,142.14,142.08,26.0]
["bitfinex","SOLUSD",1745327588480,8.59248725,142.14,142.1,16.65082175]
["bitfinex","SOLUSD",1745327588998,1.557,142.14,142.1,16.65082175]
["bitfinex","SOLUSD",1745327589183,1.557,142.14,142.11,16.65082175]
["bitfinex","SOLUSD",1745327589589,1.557,142.14,142.1,16.65082175]
["bitfinex","SOLUSD",1745327589792,25.24318789,142.14,142.09,16.65082175]
["bitfinex","SOLUSD",1745327590192,16.65082175,142.13,142.08,16.65082175]
["bitfinex","SOLUSD",1745327590513,16.65082175,142.12,142.08,16.65082175]
["bitfinex","SOLUSD",1745327590686,16.65082175,142.13,142.08,16.65082175]
["bitfinex","SOLUSD",1745327591792,23.68676932,142.13,142.08,16.65082175]
["bitfinex","SOLUSD",1745327591996,1.557,142.14,142.1,16.65082175]
["bitfinex","SOLUSD",1745327592192,1.557,142.14,142.11,16.65082175]
["bitfinex","SOLUSD",1745327592398,23.68465448,142.17,142.12,16.65082175]
["bitfinex","SOLUSD",1745327592792,16.65082175,142.16,142.1,15.32]
["bitfinex","SOLUSD",1745327592999,16.65082175,142.16,142.11,16.65082175]
["bitfinex","SOLUSD",1745327593602,7.03383273,142.17,142.12,16.65082175]
["bitfinex","SOLUSD",1745327593907,23.68465448,142.17,142.12,16.65082175]
["bitfinex","SOLUSD",1745327594311,7.03383273,142.17,142.13,16.65082175]
["bitfinex","SOLUSD",1745327594804,0.03,142.21,142.16,16.65082175]
["bitfinex","SOLUSD",1745327595104,0.03,142.21,142.2,16.65082175]
["bitfinex","SOLUSD",1745327596003,0.03,142.21,142.17,41.32]
["bitfinex","SOLUSD",1745327596311,0.03,142.21,142.17,123.92]
["bitfinex","SOLUSD",1745327596490,0.03,142.21,142.18,16.65082175]
["bitfinex","SOLUSD",1745327596699,0.03,142.21,142.19,16.65082175]
["bitfinex","SOLUSD",1745327597205,0.03,142.21,142.17,97.92]
["bitfinex","SOLUSD",1745327597415,0.03,142.21,142.18,16.65082175]
["bitfinex","SOLUSD",1745327597709,0.03,142.21,142.19,16.65082175]
["bitfinex","SOLUSD",1745327599817,0.03,142.21,142.17,97.92]
["bitfinex","SOLUSD",1745327599991,0.03,142.21,142.2,16.65082175]
["bitfinex","SOLUSD",1745327601710,0.03,142.21,142.17,114.57082175]
["bitfinex","SOLUSD",1745327601910,0.03,142.21,142.18,16.65082175]
["bitfinex","SOLUSD",1745327602124,0.03,142.21,142.19,16.65082175]
["bitfinex","SOLUSD",1745327603099,0.03,142.21,142.2,16.65082175]
["bitfinex","SOLUSD",1745327606811,0.03,142.21,142.17,97.92]
["bitfinex","SOLUSD",1745327606998,0.03,142.21,142.2,16.65082175]
["bitfinex","SOLUSD",1745327607502,0.03,142.21,142.17,114.57082175]
["bitfinex","SOLUSD",1745327607690,0.03,142.21,142.2,16.65082175]
["bitfinex","SOLUSD",1745327608095,0.03,142.21,142.17,97.92]
["bitfinex","SOLUSD",1745327608323,0.03,142.21,142.18,16.65082175]
["bitfinex","SOLUSD",1745327608505,16.65082175,142.2,142.17,15.32]
["bitfinex","SOLUSD",1745327608701,23.71278833,142.21,142.17,15.32]
["bitfinex","SOLUSD",1745327610388,0.03,142.21,142.18,16.65082175]
["bitfinex","SOLUSD",1745327611101,0.03,142.21,142.17,31.97082175]
["bitfinex","SOLUSD",1745327611414,23.71274264,142.21,142.17,15.32]
["bitfinex","SOLUSD",1745327611614,16.65082175,142.18,142.1,340.47082175]
["bitfinex","SOLUSD",1745327611812,16.65082175,142.16,142.12,16.65082175]
["bitfinex","SOLUSD",1745327612012,16.65082175,142.17,142.12,16.65082175]
["bitfinex","SOLUSD",1745327612612,16.65082175,142.16,142.11,15.24]
["bitfinex","SOLUSD",1745327612810,16.65082175,142.16,142.11,31.89082175]
["bitfinex","SOLUSD",1745327613422,16.65082175,142.16,142.12,16.65082175]
["bitfinex","SOLUSD",1745327614214,16.65082175,142.16,142.11,15.24]
["bitfinex","SOLUSD",1745327614531,16.65082175,142.16,142.12,16.65082175]
["bitfinex","SOLUSD",1745327615225,42.65082175,142.18,142.13,16.65082175]
["bitfinex","SOLUSD",1745327615611,26.0,142.19,142.16,16.65082175]
["bitfinex","SOLUSD",1745327616023,1.651,142.2,142.17,16.65082175]
["bitfinex","SOLUSD",1745327616402,1.651,142.2,142.18,16.65082175]
["bitfinex","SOLUSD",1745327616827,1.651,142.2,142.17,16.65082175]
["bitfinex","SOLUSD",1745327617021,1.651,142.2,142.11,104.87659991]
["bitfinex","SOLUSD",1745327617324,1.651,142.2,142.17,16.65082175]
["bitfinex","SOLUSD",1745327618698,0.03,142.21,142.18,16.65082175]
["bitfinex","SOLUSD",1745327619921,0.03,142.21,142.19,16.65082175]
["bitfinex","SOLUSD",1745327620116,0.03,142.21,142.2,16.65082175]
["bitfinex","SOLUSD",1745327621010,0.03,142.21,142.16,104.87408817]
["bitfinex","SOLUSD",1745327621329,0.03,142.21,142.16,97.84]
["bitfinex","SOLUSD",1745327621509,0.03,142.21,142.19,16.65082175]
["bitfinex","SOLUSD",1745327621832,0.03,142.21,142.2,16.65082175]
["bitfinex","SOLUSD",1745327623814,6.44329233,142.23,142.2,27.27601251]
["bitfinex","SOLUSD",1745327624118,6.44329233,142.23,142.22,16.65082175]
["bitfinex","SOLUSD",1745327624328,0.03,142.26,142.25,16.65082175]
["bitfinex","SOLUSD",1745327627539,0.03,142.26,142.24,15.24]
["bitfinex","SOLUSD",1745327628132,0.03,142.26,142.25,16.65082175]
["bitfinex","SOLUSD",1745327628335,0.03,142.26,142.24,31.89082175]
["bitfinex","SOLUSD",1745327628548,0.03,142.26,142.23,16.65082175]
["bitfinex","SOLUSD",1745327630155,0.03,142.26,142.24,16.65082175]
["bitfinex","SOLUSD",1745327630726,0.03,142.26,142.25,16.65082175]
["bitfinex","SOLUSD",1745327633847,0.03,142.26,142.21,16.65082175]
["bitfinex","SOLUSD",1745327633848,16.68082175,142.26,142.21,16.65082175]
["bitfinex","SOLUSD",1745327634058,0.03,142.26,142.23,16.65082175]
["bitfinex","SOLUSD",1745327634359,0.03,142.26,142.25,16.65082175]
["bitfinex","SOLUSD",1745327638055,0.03,142.32,142.25,105.80282175]
["bitfinex","SOLUSD",1745327638259,0.03,142.32,142.3,16.65082175]
["bitfinex","SOLUSD",1745327638428,0.03,142.32,142.3,31.71082175]
["bitfinex","SOLUSD",1745327638628,0.03,142.32,142.3,15.06]
["bitfinex","SOLUSD",1745327638843,0.03,142.32,142.3,31.71082175]
["bitfinex","SOLUSD",1745327639437,0.03,142.32,142.31,16.65082175]
["bitfinex","SOLUSD",1745327641948,0.03,142.35,142.31,115.9016435]
["bitfinex","SOLUSD",1745327642150,0.03,142.35,142.34,16.65082175]
["bitfinex","SOLUSD",1745327642642,0.03,142.35,142.31,99.25082175]
["bitfinex","SOLUSD",1745327642643,0.03,142.35,142.31,82.6]
["bitfinex","SOLUSD",1745327642837,0.03,142.35,142.32,16.65082175]
["bitfinex","SOLUSD",1745327643039,0.03,142.35,142.34,16.65082175]
["bitfinex","SOLUSD",1745327643360,1.1485,142.38,142.34,16.65082175]
["bitfinex","SOLUSD",1745327643528,1.1485,142.38,142.31,82.6]
["bitfinex","SOLUSD",1745327643529,17.79932175,142.38,142.31,82.6]
["bitfinex","SOLUSD",1745327643734,1.1485,142.38,142.33,16.65082175]
["bitfinex","SOLUSD",1745327644042,16.65082175,142.37,142.33,16.65082175]
["bitfinex","SOLUSD",1745327644354,16.65082175,142.37,142.32,31.69082175]
["bitfinex","SOLUSD",1745327647159,17.82932175,142.38,142.33,16.65082175]
["bitfinex","SOLUSD",1745327647361,24.85290155,142.38,142.33,16.65082175]
["bitfinex","SOLUSD",1745327647853,24.85290155,142.38,142.27,82.6]
["bitfinex","SOLUSD",1745327648055,16.65082175,142.32,142.28,15.04]
["bitfinex","SOLUSD",1745327648965,16.65082175,142.33,142.28,31.69082175]
["bitfinex","SOLUSD",1745327649342,16.65082175,142.32,142.28,31.69082175]
["bitfinex","SOLUSD",1745327649538,16.65082175,142.3,142.26,16.65082175]
["bitfinex","SOLUSD",1745327650143,16.65082175,142.3,142.25,31.69082175]
["bitfinex","SOLUSD",1745327650346,16.65082175,142.29,142.25,15.04]
["bitfinex","SOLUSD",1745327650555,16.65082175,142.28,142.25,15.04]
["bitfinex","SOLUSD",1745327650765,16.65082175,142.27,142.25,15.04]
["bitfinex","SOLUSD",1745327650941,16.65082175,142.29,142.25,31.69082175]
["bitfinex","SOLUSD",1745327651141,49.67833042,142.3,142.25,15.04]
["bitfinex","SOLUSD",1745327651340,1.6185,142.31,142.28,16.65082175]
["bitfinex","SOLUSD",1745327651570,7.0255986,142.34,142.3,16.65082175]
["bitfinex","SOLUSD",1745327651860,49.67642035,142.34,142.29,16.65082175]
["bitfinex","SOLUSD",1745327652238,16.65082175,142.33,142.28,16.65082175]
["bitfinex","SOLUSD",1745327652441,33.0255986,142.34,142.28,16.65082175]
["bitfinex","SOLUSD",1745327652639,16.65082175,142.33,142.28,16.65082175]
["bitfinex","SOLUSD",1745327652873,49.67642035,142.34,142.29,16.65082175]
["bitfinex","SOLUSD",1745327653242,16.65082175,142.33,142.28,16.65082175]
["bitfinex","SOLUSD",1745327655268,23.67703957,142.33,142.29,16.65082175]
["bitfinex","SOLUSD",1745327655468,26.0,142.34,142.3,16.65082175]
["bitfinex","SOLUSD",1745327655677,1.5014,142.35,142.31,16.65082175]
["bitfinex","SOLUSD",1745327656347,49.67539029,142.36,142.31,16.65082175]
["bitfinex","SOLUSD",1745327656541,23.67539029,142.36,142.31,16.65082175]
["bitfinex","SOLUSD",1745327656754,49.67539029,142.36,142.31,16.65082175]
["bitfinex","SOLUSD",1745327657149,42.65082175,142.36,142.32,16.65082175]
["bitfinex","SOLUSD",1745327657867,26.0,142.36,142.32,16.65082175]
["bitfinex","SOLUSD",1745327658164,7.05366681,142.38,142.33,16.65082175]
["bitfinex","SOLUSD",1745327658363,16.65082175,142.37,142.33,16.65082175]
["bitfinex","SOLUSD",1745327659066,26.03,142.38,142.34,16.65082175]
["bitfinex","SOLUSD",1745327659244,7.05348977,142.38,142.35,15.04]
["bitfinex","SOLUSD",1745327659448,0.03,142.38,142.35,15.04]
["bitfinex","SOLUSD",1745327660674,0.03,142.38,142.35,31.69082175]
["bitfinex","SOLUSD",1745327661204,0.03,142.38,142.35,15.04]
["bitfinex","SOLUSD",1745327662387,0.03,142.38,142.37,16.65082175]
["bitfinex","SOLUSD",1745327662987,0.03,142.38,142.36,16.65082175]
["bitfinex","SOLUSD",1745327663969,0.03,142.38,142.35,114.29082175]
["bitfinex","SOLUSD",1745327665705,0.03,142.38,142.33,15.18]
["bitfinex","SOLUSD",1745327665706,16.65082175,142.37,142.33,15.18]
["bitfinex","SOLUSD",1745327666034,16.65082175,142.37,142.33,31.83082175]
["bitfinex","SOLUSD",1745327666297,16.68082175,142.38,142.33,31.83082175]
["bitfinex","SOLUSD",1745327666896,16.68082175,142.38,142.34,16.65082175]
["bitfinex","SOLUSD",1745327667413,16.68082175,142.38,142.33,15.18]
["bitfinex","SOLUSD",1745327667576,16.68082175,142.38,142.33,31.83082175]
["bitfinex","SOLUSD",1745327667772,23.70449733,142.38,142.33,31.83082175]
["bitfinex","SOLUSD",1745327668206,0.03,142.38,142.35,16.65082175]
["bitfinex","SOLUSD",1745327668577,0.03,142.38,142.34,16.65082175]
["bitfinex","SOLUSD",1745327669095,0.03,142.38,142.35,16.65082175]
["bitfinex","SOLUSD",1745327669411,7.05349683,142.38,142.34,16.65082175]
["bitfinex","SOLUSD",1745327669611,0.03,142.38,142.35,16.65082175]
["bitfinex","SOLUSD",1745327670715,0.03,142.38,142.34,16.65082175]
["bitfinex","SOLUSD",1745327671695,16.68082175,142.38,142.33,31.83082175]
["bitfinex","SOLUSD",1745327672514,16.65082175,142.37,142.33,15.18]
["bitfinex","SOLUSD",1745327673208,16.65082175,142.36,142.31,97.78]
["bitfinex","SOLUSD",1745327673385,16.65082175,142.36,142.31,31.83082175]
["bitfinex","SOLUSD",1745327673807,7.02493853,142.35,142.31,31.83082175]
["bitfinex","SOLUSD",1745327674114,7.02493853,142.35,142.31,15.18]
["bitfinex","SOLUSD",1745327674285,23.67576028,142.35,142.31,15.18]
["bitfinex","SOLUSD",1745327674486,7.02493853,142.35,142.31,31.83082175]
["bitfinex","SOLUSD",1745327674792,7.02465497,142.36,142.33,16.65082175]
["bitfinex","SOLUSD",1745327674992,25.2230811,142.37,142.33,16.65082175]
["bitfinex","SOLUSD",1745327675198,16.65082175,142.36,142.31,15.18]
["bitfinex","SOLUSD",1745327675702,16.65082175,142.36,142.31,31.83082175]
["bitfinex","SOLUSD",1745327676126,7.02493853,142.35,142.31,31.83082175]
["bitfinex","SOLUSD",1745327676298,23.67576028,142.35,142.31,15.18]
["bitfinex","SOLUSD",1745327676504,7.02493853,142.35,142.31,31.83082175]
["bitfinex","SOLUSD",1745327677511,23.67576028,142.35,142.31,15.18]
["bitfinex","SOLUSD",1745327677913,16.65082175,142.33,142.31,15.18]
["bitfinex","SOLUSD",1745327678215,16.65082175,142.33,142.28,16.65082175]
["bitfinex","SOLUSD",1745327678399,7.02641933,142.32,142.29,16.65082175]
["bitfinex","SOLUSD",1745327679330,7.02641933,142.32,142.28,16.65082175]
["bitfinex","SOLUSD",1745327680328,7.02641933,142.32,142.29,16.65082175]
["bitfinex","SOLUSD",1745327681226,7.02641933,142.32,142.28,16.65082175]
["bitfinex","SOLUSD",1745327681430,7.02641933,142.32,142.29,16.65082175]
["bitfinex","SOLUSD",1745327681805,23.67724108,142.32,142.27,15.18]
["bitfinex","SOLUSD",1745327682121,23.67724108,142.32,142.27,31.83082175]
["bitfinex","SOLUSD",1745327682321,16.65082175,142.31,142.27,15.18]
["bitfinex","SOLUSD",1745327682525,7.02740688,142.3,142.27,15.18]
["bitfinex","SOLUSD",1745327682909,23.67822863,142.3,142.27,15.18]
["bitfinex","SOLUSD",1745327683230,23.67822863,142.3,142.25,99.31382175]
["bitfinex","SOLUSD",1745327684832,23.67822863,142.3,142.26,16.65082175]
["bitfinex","SOLUSD",1745327685035,18.64964886,142.29,142.25,0.063]
["bitfinex","SOLUSD",1745327685327,16.65082175,142.28,142.25,0.063]
["bitfinex","SOLUSD",1745327685631,16.65082175,142.27,142.25,0.063]
["bitfinex","SOLUSD",1745327686430,7.02740688,142.3,142.25,0.063]
["bitfinex","SOLUSD",1745327686618,8.57519656,142.31,142.28,16.65082175]
["bitfinex","SOLUSD",1745327687129,25.22601831,142.31,142.25,0.063]
["bitfinex","SOLUSD",1745327687432,8.57519656,142.31,142.27,16.65082175]
["bitfinex","SOLUSD",1745327687605,8.57519656,142.31,142.25,0.063]
["bitfinex","SOLUSD",1745327687802,8.57519656,142.31,142.27,16.65082175]
["bitfinex","SOLUSD",1745327688206,8.57519656,142.31,142.25,0.063]
["bitfinex","SOLUSD",1745327688515,8.57519656,142.31,142.27,16.65082175]
["bitfinex","SOLUSD",1745327688723,8.57519656,142.31,142.25,0.063]
["bitfinex","SOLUSD",1745327689025,8.57519656,142.31,142.27,16.65082175]
["bitfinex","SOLUSD",1745327689532,8.57419786,142.33,142.28,16.65082175]
["bitfinex","SOLUSD",1745327689732,16.65082175,142.32,142.28,16.65082175]
["bitfinex","SOLUSD",1745327689915,25.22501961,142.33,142.28,16.65082175]
["bitfinex","SOLUSD",1745327690237,18.19892175,142.33,142.29,16.65082175]
["bitfinex","SOLUSD",1745327690528,1.5481,142.33,142.25,82.663]
["bitfinex","SOLUSD",1745327690830,143.23968768,142.38,142.32,16.65082175]
["bitfinex","SOLUSD",1745327690831,0.03,142.38,142.32,16.65082175]
["bitfinex","SOLUSD",1745327691033,0.03,142.38,142.33,15.18]
["bitfinex","SOLUSD",1745327691238,0.03,142.38,142.36,16.65082175]
["bitfinex","SOLUSD",1745327691534,0.03,142.38,142.37,16.65082175]
["bitfinex","SOLUSD",1745327691919,0.03,142.38,142.37,22.89882175]
["bitfinex","SOLUSD",1745327692241,0.03,142.38,142.37,6.248]
["bitfinex","SOLUSD",1745327692415,0.03,142.38,142.37,22.89882175]
["bitfinex","SOLUSD",1745327693643,0.03,142.38,142.37,6.248]
["bitfinex","SOLUSD",1745327693825,0.03,142.38,142.37,22.89882175]
["bitfinex","SOLUSD",1745327696060,0.03,142.38,142.37,48.89882175]
["bitfinex","SOLUSD",1745327696617,0.03,142.38,142.37,32.248]
["bitfinex","SOLUSD",1745327696942,0.03,142.38,142.37,48.89882175]
["bitfinex","SOLUSD",1745327697343,0.03,142.38,142.37,131.49882175]
["bitfinex","SOLUSD",1745327697547,0.03,142.38,142.37,48.89882175]
["bitfinex","SOLUSD",1745327698154,0.03,142.38,142.37,65.5496435]
["bitfinex","SOLUSD",1745327698367,0.03,142.38,142.37,48.89882175]
["bitfinex","SOLUSD",1745327698741,0.03,142.38,142.37,32.248]
["bitfinex","SOLUSD",1745327698942,0.03,142.38,142.37,48.89882175]
["bitfinex","SOLUSD",1745327699562,0.03,142.38,142.37,65.5496435]
["bitfinex","SOLUSD",1745327699764,0.03,142.38,142.37,48.89882175]
["bitfinex","SOLUSD",1745327700336,0.03,142.38,142.37,26.0]
["bitfinex","SOLUSD",1745327700565,0.03,142.38,142.33,262.4418]
["bitfinex","SOLUSD",1745327700758,0.03,142.38,142.35,16.65082175]
["bitfinex","SOLUSD",1745327700942,0.03,142.38,142.33,256.02]
["bitfinex","SOLUSD",1745327701270,0.03,142.38,142.35,16.65082175]
["bitfinex","SOLUSD",1745327701471,16.68082175,142.38,142.25,13.51461783]
["bitfinex","SOLUSD",1745327701638,16.65082175,142.36,142.31,16.65082175]
["bitfinex","SOLUSD",1745327701843,16.65082175,142.36,142.32,16.65082175]
["bitfinex","SOLUSD",1745327702172,16.65082175,142.36,142.27,15.2]
["bitfinex","SOLUSD",1745327702373,16.65082175,142.35,142.3,16.65082175]
["bitfinex","SOLUSD",1745327702668,23.67751233,142.32,142.27,15.2]
["bitfinex","SOLUSD",1745327702839,16.65082175,142.31,142.27,16.65082175]
["bitfinex","SOLUSD",1745327703043,6.2153,142.34,142.25,82.663]
["bitfinex","SOLUSD",1745327703044,13.24105393,142.34,142.25,82.663]
["bitfinex","SOLUSD",1745327703241,7.02395167,142.37,142.33,16.65082175]
["bitfinex","SOLUSD",1745327703442,6.2453,142.38,142.34,16.65082175]
["bitfinex","SOLUSD",1745327703642,16.65082175,142.37,142.32,16.65082175]
["bitfinex","SOLUSD",1745327704044,16.65082175,142.36,142.29,41.2]
["bitfinex","SOLUSD",1745327704246,16.65082175,142.36,142.31,16.65082175]
["bitfinex","SOLUSD",1745327704459,13.26890475,142.38,142.29,41.2]
["bitfinex","SOLUSD",1745327704637,16.65082175,142.36,142.29,41.2]
["bitfinex","SOLUSD",1745327704859,23.67554969,142.36,142.31,16.65082175]
["bitfinex","SOLUSD",1745327705065,7.02472794,142.36,142.32,16.65082175]
["bitfinex","SOLUSD",1745327705263,7.02472794,142.36,142.29,41.2]
["bitfinex","SOLUSD",1745327705659,7.02472794,142.36,142.32,16.65082175]
["bitfinex","SOLUSD",1745327705859,7.02411627,142.37,142.32,16.65082175]
["bitfinex","SOLUSD",1745327706067,7.02411627,142.37,142.33,16.65082175]
["bitfinex","SOLUSD",1745327706663,0.03,142.38,142.34,16.65082175]
["bitfinex","SOLUSD",1745327706974,0.03,142.38,142.29,41.2]
["bitfinex","SOLUSD",1745327706975,16.68082175,142.38,142.33,16.65082175]
["bitfinex","SOLUSD",1745327707368,16.65082175,142.37,142.29,15.2]
["bitfinex","SOLUSD",1745327707669,0.03,142.38,142.33,16.65082175]
["bitfinex","SOLUSD",1745327707987,0.03,142.38,142.35,16.65082175]
["bitfinex","SOLUSD",1745327709262,0.03,142.38,142.36,16.65082175]
["bitfinex","SOLUSD",1745327709573,0.03,142.38,142.37,16.65082175]
["bitfinex","SOLUSD",1745327710370,0.03,142.38,142.34,15.2]
["bitfinex","SOLUSD",1745327710589,0.03,142.38,142.36,16.65082175]
["bitfinex","SOLUSD",1745327710779,0.03,142.38,142.37,16.65082175]
["bitfinex","SOLUSD",1745327716786,0.03,142.38,142.37,115.9016435]
["bitfinex","SOLUSD",1745327718057,0.03,142.38,142.37,99.25082175]
["bitfinex","SOLUSD",1745327719684,0.03,142.38,142.37,115.9016435]
["bitfinex","SOLUSD",1745327720290,0.03,142.38,142.37,99.25082175]
["bitfinex","SOLUSD",1745327720962,0.03,142.38,142.37,115.9016435]
["bitfinex","SOLUSD",1745327723277,1.1476327,142.42,142.37,115.9016435]
["bitfinex","SOLUSD",1745327723473,1.1476327,142.42,142.38,16.65082175]
["bitfinex","SOLUSD",1745327723687,1.1476327,142.42,142.39,15.46]
["bitfinex","SOLUSD",1745327723869,1.1476327,142.42,142.41,16.65082175]
["bitfinex","SOLUSD",1745327724265,1.5574,142.58,142.43,190.54964886]
["bitfinex","SOLUSD",1745327724495,1.5574,142.58,142.52,16.65082175]
["bitfinex","SOLUSD",1745327724661,7.01437697,142.57,142.52,16.65082175]
["bitfinex","SOLUSD",1745327724863,7.01409833,142.57,142.52,16.65082175]
["bitfinex","SOLUSD",1745327725789,23.66492008,142.57,142.52,16.65082175]
["bitfinex","SOLUSD",1745327725970,7.01409833,142.57,142.52,16.65082175]
["bitfinex","SOLUSD",1745327727596,23.66492008,142.57,142.52,16.65082175]
["bitfinex","SOLUSD",1745327727963,16.65082175,142.55,142.51,15.46]
["bitfinex","SOLUSD",1745327728364,16.65082175,142.54,142.51,15.46]
["bitfinex","SOLUSD",1745327728604,16.65082175,142.55,142.51,15.46]
["bitfinex","SOLUSD",1745327728761,16.65082175,142.52,142.47,15.46]
["bitfinex","SOLUSD",1745327728964,28.5574,142.58,142.44,242.04374854]
["bitfinex","SOLUSD",1745327728965,16.65082175,142.49,142.45,16.65082175]
["bitfinex","SOLUSD",1745327729189,16.65082175,142.49,142.44,242.04374854]
["bitfinex","SOLUSD",1745327729381,16.65082175,142.48,142.44,16.65082175]
["bitfinex","SOLUSD",1745327729585,16.65082175,142.48,142.43,15.46]
["bitfinex","SOLUSD",1745327729780,16.65082175,142.47,142.43,16.65082175]
["bitfinex","SOLUSD",1745327729960,16.65082175,142.48,142.43,16.65082175]
["bitfinex","SOLUSD",1745327730164,16.65082175,142.49,142.44,16.65082175]
["bitfinex","SOLUSD",1745327730597,16.65082175,142.48,142.43,16.65082175]
["bitfinex","SOLUSD",1745327730763,16.65082175,142.47,142.42,16.65082175]
["bitfinex","SOLUSD",1745327730967,23.67080694,142.46,142.42,16.65082175]
["bitfinex","SOLUSD",1745327731264,7.01998519,142.46,142.42,26.47054826]
["bitfinex","SOLUSD",1745327731662,33.49053345,142.46,142.42,26.47054826]
["bitfinex","SOLUSD",1745327732195,7.01803635,142.49,142.45,26.47054826]
["bitfinex","SOLUSD",1745327732493,7.01803635,142.49,142.47,26.47054826]
["bitfinex","SOLUSD",1745327732990,8.59695862,142.5,142.47,26.47054826]
["bitfinex","SOLUSD",1745327733379,8.59686427,142.5,142.41,15.46]
["bitfinex","SOLUSD",1745327733572,8.59686427,142.5,142.47,26.47054826]
["bitfinex","SOLUSD",1745327733774,1.5792,142.5,142.49,26.47054826]
["bitfinex","SOLUSD",1745327733996,7.01714506,142.51,142.49,26.47054826]
["bitfinex","SOLUSD",1745327734299,0.03,142.53,142.5,26.47054826]
["bitfinex","SOLUSD",1745327734466,0.03,142.53,142.51,26.47054826]
["bitfinex","SOLUSD",1745327735076,0.03,142.53,142.46,15.46]
["bitfinex","SOLUSD",1745327735077,0.03,142.53,142.52,26.47054826]
["bitfinex","SOLUSD",1745327737101,0.03,142.53,142.51,15.46]
["bitfinex","SOLUSD",1745327737283,0.03,142.53,142.51,41.93054826]
["bitfinex","SOLUSD",1745327737815,0.03,142.53,142.52,26.47054826]
["bitfinex","SOLUSD",1745327738906,0.03,142.53,142.52,52.94109652]
["bitfinex","SOLUSD",1745327739089,0.03,142.53,142.52,26.47054826]
["bitfinex","SOLUSD",1745327739279,0.03,142.53,142.52,52.94109652]
["bitfinex","SOLUSD",1745327739881,0.03,142.53,142.52,26.47054826]
["bitfinex","SOLUSD",1745327740286,0.03,142.53,142.52,135.54109652]
["bitfinex","SOLUSD",1745327740503,0.03,142.53,142.52,161.54109652]
["bitfinex","SOLUSD",1745327740821,0.03,142.59,142.57,26.47054826]
["bitfinex","SOLUSD",1745327741136,0.03,142.59,142.57,41.91054826]
["bitfinex","SOLUSD",1745327741711,0.03,142.59,142.57,15.44]
["bitfinex","SOLUSD",1745327742414,0.03,142.59,142.57,41.91054826]
["bitfinex","SOLUSD",1745327742605,0.03,142.59,142.57,15.44]
["bitfinex","SOLUSD",1745327743008,0.03,142.59,142.57,41.91054826]
["bitfinex","SOLUSD",1745327743412,0.03,142.59,142.58,26.47054826]
["bitfinex","SOLUSD",1745327744304,27.61818096,142.7,142.59,108.57]
["bitfinex","SOLUSD",1745327744614,1.1476327,142.7,142.66,26.47054826]
["bitfinex","SOLUSD",1745327744822,1.1476327,142.7,142.67,15.44]
["bitfinex","SOLUSD",1745327744992,8.15535045,142.7,142.67,15.44]
["bitfinex","SOLUSD",1745327745200,1.1476327,142.7,142.67,41.91054826]
["bitfinex","SOLUSD",1745327745790,1.1476327,142.7,142.67,124.48054826]
["bitfinex","SOLUSD",1745327747499,1.1476327,142.7,142.69,26.0]
["bitfinex","SOLUSD",1745327747707,1.1476327,142.7,142.69,135.04054826]
["bitfinex","SOLUSD",1745327747897,1.1476327,142.7,142.69,375.48054826]
["bitfinex","SOLUSD",1745327748424,0.1,142.75,142.7,52.94109652]
["bitfinex","SOLUSD",1745327748598,0.1,142.75,142.7,82.57]
["bitfinex","SOLUSD",1745327748797,26.57054826,142.75,142.71,15.44]
["bitfinex","SOLUSD",1745327749005,0.1,142.75,142.71,41.91054826]
["bitfinex","SOLUSD",1745327749619,7.7868443,142.75,142.72,15.44]
["bitfinex","SOLUSD",1745327749927,7.7868443,142.75,142.67,82.57]
["bitfinex","SOLUSD",1745327750109,34.25739256,142.75,142.71,26.47054826]
["bitfinex","SOLUSD",1745327750428,26.47054826,142.73,142.66,240.44]
["bitfinex","SOLUSD",1745327750613,33.7868443,142.75,142.67,15.44]
["bitfinex","SOLUSD",1745327750811,33.7868443,142.75,142.68,26.47054826]
["bitfinex","SOLUSD",1745327750812,51.29997915,142.75,142.68,26.47054826]
["bitfinex","SOLUSD",1745327751008,51.29997915,142.75,142.69,26.47054826]
["bitfinex","SOLUSD",1745327751009,26.47054826,142.73,142.69,26.47054826]
["bitfinex","SOLUSD",1745327751323,7.00819959,142.69,142.66,240.44]
["bitfinex","SOLUSD",1745327751731,33.47874785,142.69,142.66,240.44]
["bitfinex","SOLUSD",1745327751903,33.47874785,142.69,142.67,15.44]
["bitfinex","SOLUSD",1745327752097,26.47054826,142.71,142.67,15.44]
["bitfinex","SOLUSD",1745327752322,7.0068494,142.72,142.68,26.47054826]
["bitfinex","SOLUSD",1745327752531,0.7815094,142.75,142.71,26.47054826]
["bitfinex","SOLUSD",1745327752829,0.7815094,142.75,142.72,41.91054826]
["bitfinex","SOLUSD",1745327753126,34.25739757,142.75,142.72,15.44]
["bitfinex","SOLUSD",1745327753327,7.78684931,142.75,142.72,15.58]
["bitfinex","SOLUSD",1745327753514,34.25739757,142.75,142.72,15.58]
["bitfinex","SOLUSD",1745327753698,7.78684931,142.75,142.72,42.05054826]
["bitfinex","SOLUSD",1745327754025,0.7815094,142.75,142.74,26.47054826]
["bitfinex","SOLUSD",1745327756220,0.7815094,142.75,142.74,109.07054826]
["bitfinex","SOLUSD",1745327756429,0.7815094,142.75,142.74,26.47054826]
["bitfinex","SOLUSD",1745327757505,0.7815094,142.75,142.72,15.58]
["bitfinex","SOLUSD",1745327757928,0.7815094,142.75,142.74,26.47054826]
["bitfinex","SOLUSD",1745327758127,0.7815094,142.75,142.73,15.58]
["bitfinex","SOLUSD",1745327758431,0.7815094,142.75,142.74,26.47054826]
["bitfinex","SOLUSD",1745327758621,0.7815094,142.75,142.74,311.38019712]
["bitfinex","SOLUSD",1745327758828,0.7815094,142.75,142.74,267.54105046]
["bitfinex","SOLUSD",1745327759028,0.7815094,142.75,142.74,294.01159872]
["bitfinex","SOLUSD",1745327759243,0.7815094,142.75,142.74,267.54105046]
["bitfinex","SOLUSD",1745327759530,0.7815094,142.75,142.74,241.54105046]
["bitfinex","SOLUSD",1745327759719,0.7815094,142.75,142.74,266.73054826]
["bitfinex","SOLUSD",1745327760030,0.7815094,142.75,142.74,285.38019712]
["bitfinex","SOLUSD",1745327760212,0.03,142.81,142.78,26.0]
["bitfinex","SOLUSD",1745327760532,26.47054826,142.89,142.8,52.94109652]
["bitfinex","SOLUSD",1745327760830,26.47054826,142.86,142.81,26.47054826]
["bitfinex","SOLUSD",1745327761030,16.99352739,142.91,142.83,26.47054826]
["bitfinex","SOLUSD",1745327761237,6.99643181,142.93,142.84,15.58]
["bitfinex","SOLUSD",1745327761411,26.47054826,143.01,142.9,1.0]
["bitfinex","SOLUSD",1745327761747,26.47054826,142.94,142.87,1.0]
["bitfinex","SOLUSD",1745327761916,42.69054826,143.01,142.88,1.0]
["bitfinex","SOLUSD",1745327762113,26.47054826,142.94,142.88,1.0]
["bitfinex","SOLUSD",1745327762313,26.47054826,142.89,142.88,1.0]
["bitfinex","SOLUSD",1745327762523,26.47054826,142.89,142.84,16.58]
["bitfinex","SOLUSD",1745327762714,26.47054826,142.94,142.79,1.0]
["bitfinex","SOLUSD",1745327762715,26.47054826,142.85,142.79,1.0]
["bitfinex","SOLUSD",1745327763017,26.47054826,142.87,142.81,1.0]
["bitfinex","SOLUSD",1745327763218,26.47054826,142.87,142.77,1.0]
["bitfinex","SOLUSD",1745327763510,6.99986,142.86,142.79,1.0]
["bitfinex","SOLUSD",1745327763727,6.99986,142.86,142.78,1.0]
["bitfinex","SOLUSD",1745327763728,26.47054826,142.8,142.78,1.0]
["bitfinex","SOLUSD",1745327763930,26.47054826,142.79,142.78,1.0]
["bitfinex","SOLUSD",1745327764139,26.47054826,142.79,142.75,1.0]
["bitfinex","SOLUSD",1745327764344,26.47054826,142.76,142.73,1.0]
["bitfinex","SOLUSD",1745327764515,26.47054826,142.8,142.72,1.0]
["bitfinex","SOLUSD",1745327764713,26.47054826,142.73,142.72,1.0]
["bitfinex","SOLUSD",1745327764934,26.47054826,142.73,142.69,1.0]
["bitfinex","SOLUSD",1745327765150,18.64964886,142.79,142.69,1.0]
["bitfinex","SOLUSD",1745327765434,40.01341678,142.7,142.68,1.0]
["bitfinex","SOLUSD",1745327765619,40.01341678,142.69,142.68,1.0]
["bitfinex","SOLUSD",1745327765941,40.01341678,142.69,142.64,17.22]
["bitfinex","SOLUSD",1745327766228,40.01341678,142.69,142.62,6.4436]
["bitfinex","SOLUSD",1745327766229,40.01341678,142.65,142.62,1.0]
["bitfinex","SOLUSD",1745327766439,40.01341678,142.65,142.61,0.063]
["bitfinex","SOLUSD",1745327766440,40.01341678,142.63,142.61,1.063]
["bitfinex","SOLUSD",1745327766626,40.01341678,142.62,142.61,0.063]
["bitfinex","SOLUSD",1745327767510,47.0250561,142.62,142.61,0.063]
["bitfinex","SOLUSD",1745327768211,40.01341678,142.62,142.61,0.063]
["bitfinex","SOLUSD",1745327768607,47.0250561,142.62,142.61,0.063]
["bitfinex","SOLUSD",1745327769039,40.01341678,142.62,142.61,0.063]
["bitfinex","SOLUSD",1745327769337,40.01341678,142.62,142.55,1.0]
["bitfinex","SOLUSD",1745327769338,47.0250561,142.62,142.55,1.0]
["bitfinex","SOLUSD",1745327769516,40.01341678,142.58,142.55,1.0]
["bitfinex","SOLUSD",1745327769717,40.01341678,142.59,142.56,1.0]
["bitfinex","SOLUSD",1745327770013,40.01341678,142.57,142.54,1.0]
["bitfinex","SOLUSD",1745327770218,18.64964886,142.61,142.55,1.0]
["bitfinex","SOLUSD",1745327770428,40.01341678,142.56,142.55,1.0]
["bitfinex","SOLUSD",1745327770738,40.01341678,142.57,142.55,1.0]
["bitfinex","SOLUSD",1745327770915,7.01163932,142.62,142.55,1.0]
["bitfinex","SOLUSD",1745327771110,40.01341678,142.6,142.55,41.01341678]
["bitfinex","SOLUSD",1745327771326,7.01163932,142.62,142.56,1.0]
["bitfinex","SOLUSD",1745327771525,24.52526101,142.71,142.59,41.01341678]
["bitfinex","SOLUSD",1745327771833,7.00721743,142.71,142.65,40.01341678]
["bitfinex","SOLUSD",1745327772009,8.65703147,142.73,142.65,1.0]
["bitfinex","SOLUSD",1745327772208,40.01341678,142.68,142.64,1.0]
["bitfinex","SOLUSD",1745327772436,40.01341678,142.67,142.62,1.0]
["bitfinex","SOLUSD",1745327772634,40.01341678,142.67,142.63,1.0]
["bitfinex","SOLUSD",1745327772932,40.01341678,142.67,142.63,41.01341678]
["bitfinex","SOLUSD",1745327773130,40.01341678,142.67,142.64,1.0]
["bitfinex","SOLUSD",1745327773432,18.64964886,142.72,142.64,41.01341678]
["bitfinex","SOLUSD",1745327773634,40.01341678,142.7,142.65,1.0]
["bitfinex","SOLUSD",1745327773934,40.01341678,142.69,142.65,1.0]
["bitfinex","SOLUSD",1745327774122,40.01341678,142.67,142.63,1.0]
["bitfinex","SOLUSD",1745327774323,40.01341678,142.65,142.61,1.0]
["bitfinex","SOLUSD",1745327774520,40.01341678,142.64,142.59,1.0]
["bitfinex","SOLUSD",1745327774723,40.01341678,142.63,142.58,41.01341678]
["bitfinex","SOLUSD",1745327774923,40.01341678,142.62,142.57,41.01341678]
["bitfinex","SOLUSD",1745327775158,40.01341678,142.59,142.55,83.6]
["bitfinex","SOLUSD",1745327775331,40.01341678,142.58,142.54,1.0]
["bitfinex","SOLUSD",1745327775643,40.01341678,142.55,142.54,1.0]
["bitfinex","SOLUSD",1745327776347,40.01341678,142.55,142.52,0.063]
["bitfinex","SOLUSD",1745327776718,40.01341678,142.54,142.52,0.063]
["bitfinex","SOLUSD",1745327776922,7.01398653,142.58,142.52,0.063]
["bitfinex","SOLUSD",1745327777116,40.01341678,142.56,142.52,0.063]
["bitfinex","SOLUSD",1745327777422,40.01341678,142.54,142.52,0.063]
["bitfinex","SOLUSD",1745327777626,40.01341678,142.53,142.52,0.063]
["bitfinex","SOLUSD",1745327778237,7.01573721,142.54,142.52,0.063]
["bitfinex","SOLUSD",1745327778443,40.01341678,142.53,142.52,0.063]
["bitfinex","SOLUSD",1745327778842,66.01341678,142.53,142.47,0.063]
["bitfinex","SOLUSD",1745327779149,24.55467364,142.54,142.47,40.07641678]
["bitfinex","SOLUSD",1745327779468,7.01262272,142.6,142.53,41.01341678]
["bitfinex","SOLUSD",1745327779629,47.0260395,142.6,142.55,40.01341678]
["bitfinex","SOLUSD",1745327779825,40.01341678,142.57,142.51,1.0]
["bitfinex","SOLUSD",1745327780024,40.01341678,142.56,142.52,40.32123678]
["bitfinex","SOLUSD",1745327780218,40.01341678,142.57,142.53,0.30782]
["bitfinex","SOLUSD",1745327780529,40.01341678,142.54,142.49,0.30782]
["bitfinex","SOLUSD",1745327780920,40.01341678,142.53,142.48,40.32123678]
["bitfinex","SOLUSD",1745327781161,18.64964886,142.58,142.5,40.01341678]
["bitfinex","SOLUSD",1745327781453,40.01341678,142.52,142.47,17.25082]
["bitfinex","SOLUSD",1745327781649,26.0,142.55,142.47,17.25082]
["bitfinex","SOLUSD",1745327781849,40.01341678,142.51,142.47,16.943]
["bitfinex","SOLUSD",1745327782255,40.01341678,142.5,142.47,0.063]
["bitfinex","SOLUSD",1745327782431,40.01341678,142.52,142.47,40.38423678]
["bitfinex","SOLUSD",1745327782747,40.01341678,142.53,142.48,40.01341678]
["bitfinex","SOLUSD",1745327783047,40.01341678,142.54,142.49,40.32123678]
["bitfinex","SOLUSD",1745327783220,40.01341678,142.53,142.48,40.32123678]
["bitfinex","SOLUSD",1745327783425,40.01341678,142.52,142.48,0.30782]
["bitfinex","SOLUSD",1745327783735,47.0309193,142.51,142.47,0.063]
["bitfinex","SOLUSD",1745327784043,47.03011492,142.52,142.47,40.38423678]
["bitfinex","SOLUSD",1745327784251,7.01669814,142.52,142.48,40.01341678]
["bitfinex","SOLUSD",1745327784429,7.01669814,142.52,142.47,0.37082]
["bitfinex","SOLUSD",1745327784631,47.03011492,142.52,142.47,40.07641678]
["bitfinex","SOLUSD",1745327784830,47.03011492,142.52,142.47,40.38423678]
["bitfinex","SOLUSD",1745327785024,17.53915429,142.54,142.49,40.32123678]
["bitfinex","SOLUSD",1745327785025,7.01557457,142.54,142.49,40.32123678]
["bitfinex","SOLUSD",1745327785227,35.7552936,142.6,142.53,40.01341678]
["bitfinex","SOLUSD",1745327785228,7.01262272,142.6,142.53,40.01341678]
["bitfinex","SOLUSD",1745327785540,7.01262272,142.6,142.56,40.01341678]
["bitfinex","SOLUSD",1745327785937,7.01216312,142.61,142.57,0.30782]
["bitfinex","SOLUSD",1745327786130,47.0255799,142.61,142.57,0.30782]
["bitfinex","SOLUSD",1745327786329,47.0255799,142.61,142.55,0.30782]
["bitfinex","SOLUSD",1745327786330,7.01216312,142.61,142.55,0.30782]
["bitfinex","SOLUSD",1745327786546,40.01341678,142.57,142.53,0.30782]
["bitfinex","SOLUSD",1745327786749,40.01341678,142.55,142.51,0.30782]
["bitfinex","SOLUSD",1745327786956,40.01341678,142.54,142.5,17.20782]
["bitfinex","SOLUSD",1745327787133,40.01341678,142.53,142.49,0.30782]
["bitfinex","SOLUSD",1745327787449,18.64964886,142.58,142.49,0.30782]
["bitfinex","SOLUSD",1745327787648,7.01409833,142.57,142.52,40.01341678]
["bitfinex","SOLUSD",1745327787826,40.01341678,142.56,142.52,40.32123678]
["bitfinex","SOLUSD",1745327788149,7.01409833,142.57,142.48,240.82782]
["bitfinex","SOLUSD",1745327788150,40.01341678,142.53,142.48,240.82782]
["bitfinex","SOLUSD",1745327788327,40.01341678,142.52,142.48,40.32123678]
["bitfinex","SOLUSD",1745327788533,43.19899303,142.57,142.5,40.01341678]
["bitfinex","SOLUSD",1745327788745,40.01341678,142.55,142.5,40.32123678]
["bitfinex","SOLUSD",1745327788948,40.01341678,142.54,142.5,40.32123678]
["bitfinex","SOLUSD",1745327789137,40.01341678,142.54,142.5,0.30782]
["bitfinex","SOLUSD",1745327789459,18.64964886,142.62,142.54,0.30782]
["bitfinex","SOLUSD",1745327789663,40.01341678,142.57,142.55,0.30782]
["bitfinex","SOLUSD",1745327789829,40.01341678,142.58,142.53,0.30782]
["bitfinex","SOLUSD",1745327790032,47.0265313,142.59,142.54,40.32123678]
["bitfinex","SOLUSD",1745327790254,40.01341678,142.58,142.54,0.30782]
["bitfinex","SOLUSD",1745327790426,40.01341678,142.57,142.53,0.30782]
["bitfinex","SOLUSD",1745327790632,40.01341678,142.56,142.52,0.30782]
["bitfinex","SOLUSD",1745327790934,40.01341678,142.54,142.5,0.30782]
["bitfinex","SOLUSD",1745327791135,40.01341678,142.54,142.48,17.86782]
["bitfinex","SOLUSD",1745327791338,44.64964886,142.58,142.5,0.30782]
["bitfinex","SOLUSD",1745327791635,24.54934417,142.57,142.5,0.30782]
["bitfinex","SOLUSD",1745327791848,40.01341678,142.54,142.5,0.30782]
["bitfinex","SOLUSD",1745327792046,40.01341678,142.53,142.48,17.86782]
["bitfinex","SOLUSD",1745327792252,40.01341678,142.51,142.48,17.56]
["bitfinex","SOLUSD",1745327792648,40.01341678,142.49,142.47,0.063]
["bitfinex","SOLUSD",1745327792948,18.64964886,142.53,142.47,0.063]
["bitfinex","SOLUSD",1745327793154,6.0239,142.56,142.48,40.01341678]
["bitfinex","SOLUSD",1745327793355,18.64964886,142.56,142.5,40.01341678]
["bitfinex","SOLUSD",1745327793537,40.01341678,142.53,142.49,40.32123678]
["bitfinex","SOLUSD",1745327793732,7.01655907,142.52,142.49,0.30782]
["bitfinex","SOLUSD",1745327793938,47.02997585,142.52,142.47,0.063]
["bitfinex","SOLUSD",1745327794151,40.01341678,142.5,142.47,0.063]
["bitfinex","SOLUSD",1745327794440,40.01341678,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745327794839,18.64964886,142.51,142.47,0.063]
["bitfinex","SOLUSD",1745327795234,40.01341678,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745327795733,24.56140349,142.5,142.47,0.063]
["bitfinex","SOLUSD",1745327795945,40.01341678,142.49,142.47,0.063]
["bitfinex","SOLUSD",1745327796136,64.57482027,142.5,142.47,0.063]
["bitfinex","SOLUSD",1745327796644,24.56140349,142.5,142.47,0.063]
["bitfinex","SOLUSD",1745327796838,7.01754385,142.5,142.47,40.07641678]
["bitfinex","SOLUSD",1745327797040,7.01754385,142.5,142.47,0.37082]
["bitfinex","SOLUSD",1745327797250,7.01754385,142.5,142.47,0.063]
["bitfinex","SOLUSD",1745327797442,47.03096063,142.5,142.47,0.063]
["bitfinex","SOLUSD",1745327797751,40.01341678,142.49,142.47,0.063]
["bitfinex","SOLUSD",1745327797954,40.01341678,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745327798545,40.01341678,142.49,142.47,0.063]
["bitfinex","SOLUSD",1745327798756,40.01341678,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745327798950,24.56140349,142.5,142.47,0.063]
["bitfinex","SOLUSD",1745327799140,40.01341678,142.49,142.47,0.063]
["bitfinex","SOLUSD",1745327799657,40.01341678,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745327799850,47.03194569,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745327800451,7.01852891,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745327800759,7.0181929,142.49,142.47,0.063]
["bitfinex","SOLUSD",1745327800959,40.01341678,142.5,142.47,0.063]
["bitfinex","SOLUSD",1745327800960,47.02997585,142.52,142.47,0.063]
["bitfinex","SOLUSD",1745327801257,40.01341678,142.51,142.47,0.063]
["bitfinex","SOLUSD",1745327801454,24.55795676,142.52,142.47,0.37082]
["bitfinex","SOLUSD",1745327801653,7.01655907,142.52,142.5,40.32123678]
["bitfinex","SOLUSD",1745327801869,57.55234659,142.55,142.51,40.01341678]
["bitfinex","SOLUSD",1745327802042,47.02800712,142.56,142.51,40.01341678]
["bitfinex","SOLUSD",1745327802243,7.01459034,142.56,142.52,40.01341678]
["bitfinex","SOLUSD",1745327802559,7.01459034,142.56,142.53,40.32123678]
["bitfinex","SOLUSD",1745327802762,7.01459034,142.56,142.53,0.30782]
["bitfinex","SOLUSD",1745327802963,7.01459034,142.56,142.52,40.32123678]
["bitfinex","SOLUSD",1745327803258,7.01459034,142.56,142.51,40.32123678]
["bitfinex","SOLUSD",1745327803259,47.02800712,142.56,142.51,40.32123678]
["bitfinex","SOLUSD",1745327803441,40.01341678,142.55,142.5,0.30782]
["bitfinex","SOLUSD",1745327803646,40.01341678,142.53,142.49,17.86782]
["bitfinex","SOLUSD",1745327803856,7.01655907,142.52,142.5,40.01341678]
["bitfinex","SOLUSD",1745327804067,7.01572611,142.54,142.51,40.32123678]
["bitfinex","SOLUSD",1745327804247,40.01341678,142.56,142.52,40.32123678]
["bitfinex","SOLUSD",1745327804436,26.0,142.55,142.51,0.30782]
["bitfinex","SOLUSD",1745327804637,40.01341678,142.52,142.47,0.37082]
["bitfinex","SOLUSD",1745327804832,40.01341678,142.51,142.47,0.37082]
["bitfinex","SOLUSD",1745327805172,40.01341678,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745327805348,40.01341678,142.49,142.47,0.063]
["bitfinex","SOLUSD",1745327805667,40.01341678,142.52,142.47,0.063]
["bitfinex","SOLUSD",1745327805668,40.01341678,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745327806052,47.03194569,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745327806746,7.01852891,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745327807072,47.03194569,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745327808946,7.01852891,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745327809148,47.03194569,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745327810058,7.01852891,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745327810457,47.03194569,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745327810846,7.01852891,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745327811462,47.03194569,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745327811865,64.57826798,142.48,142.43,17.623]
["bitfinex","SOLUSD",1745327812067,40.01341678,142.45,142.43,17.623]
["bitfinex","SOLUSD",1745327812568,40.01341678,142.46,142.43,17.93082]
["bitfinex","SOLUSD",1745327813145,64.57999219,142.47,142.43,17.93082]
["bitfinex","SOLUSD",1745327813453,40.01341678,142.46,142.43,17.93082]
["bitfinex","SOLUSD",1745327813762,40.01341678,142.46,142.43,17.623]
["bitfinex","SOLUSD",1745327813958,40.01341678,142.44,142.43,0.063]
["bitfinex","SOLUSD",1745327815169,24.56829986,142.46,142.43,0.063]
["bitfinex","SOLUSD",1745327815363,40.01341678,142.44,142.43,0.063]
["bitfinex","SOLUSD",1745327816272,47.03391663,142.44,142.43,0.063]
["bitfinex","SOLUSD",1745327817159,7.02049985,142.44,142.43,0.063]
["bitfinex","SOLUSD",1745327817356,47.03391663,142.44,142.43,0.063]
["bitfinex","SOLUSD",1745327818776,7.02049985,142.44,142.43,0.063]
["bitfinex","SOLUSD",1745327819078,7.01655907,142.52,142.47,0.30782]
["bitfinex","SOLUSD",1745327819381,40.01341678,142.5,142.47,0.30782]
["bitfinex","SOLUSD",1745327819664,40.01341678,142.49,142.45,0.30782]
["bitfinex","SOLUSD",1745327819980,17.54372411,142.51,142.45,0.30782]
["bitfinex","SOLUSD",1745327820281,17.54372411,142.51,142.46,0.30782]
["bitfinex","SOLUSD",1745327820449,7.01606679,142.53,142.48,0.30782]
["bitfinex","SOLUSD",1745327820647,7.01606679,142.53,142.5,0.30782]
["bitfinex","SOLUSD",1745327820855,7.01606679,142.53,142.51,0.30782]
["bitfinex","SOLUSD",1745327821075,7.01459034,142.56,142.51,40.32123678]
["bitfinex","SOLUSD",1745327821255,7.01459034,142.56,142.52,40.32123678]
["bitfinex","SOLUSD",1745327821457,47.02800712,142.56,142.53,0.30782]
["bitfinex","SOLUSD",1745327821652,7.01459034,142.56,142.54,40.32123678]
["bitfinex","SOLUSD",1745327821856,0.03,142.57,142.55,40.32123678]
["bitfinex","SOLUSD",1745327822177,0.03,142.57,142.56,40.32123678]
["bitfinex","SOLUSD",1745327823249,0.03,142.57,142.56,0.30782]
["bitfinex","SOLUSD",1745327823682,0.03,142.57,142.56,40.32123678]
["bitfinex","SOLUSD",1745327824173,0.03,142.57,142.56,0.30782]
["bitfinex","SOLUSD",1745327824475,0.03,142.66,142.65,0.30782]
["bitfinex","SOLUSD",1745327824660,0.03,142.66,142.65,18.12782]
["bitfinex","SOLUSD",1745327824864,0.03,142.66,142.65,58.14123678]
["bitfinex","SOLUSD",1745327825469,0.03,142.66,142.65,98.15465356]
["bitfinex","SOLUSD",1745327825781,0.03,142.66,142.65,58.14123678]
["bitfinex","SOLUSD",1745327827383,0.03,142.66,142.65,98.15465356]
["bitfinex","SOLUSD",1745327827689,0.03,142.67,142.66,18.95746886]
["bitfinex","SOLUSD",1745327827857,0.03,142.72,142.71,40.32123678]
["bitfinex","SOLUSD",1745327828057,0.03,142.72,142.71,58.14123678]
["bitfinex","SOLUSD",1745327829083,0.03,142.72,142.71,98.15465356]
["bitfinex","SOLUSD",1745327829293,0.03,142.72,142.71,124.15465356]
["bitfinex","SOLUSD",1745327829848,0.03,142.72,142.71,142.80430242]
["bitfinex","SOLUSD",1745327830060,7.0019272,142.82,142.8,40.32123678]
["bitfinex","SOLUSD",1745327830264,57.51507601,142.85,142.8,40.32123678]
["bitfinex","SOLUSD",1745327830265,7.03231076,142.81,142.8,40.32123678]
["bitfinex","SOLUSD",1745327830552,0.03,142.81,142.8,0.30782]
["bitfinex","SOLUSD",1745327830750,0.03,142.81,142.78,18.10782]
["bitfinex","SOLUSD",1745327831881,40.04341678,142.81,142.78,17.8]
["bitfinex","SOLUSD",1745327832083,40.01341678,142.79,142.75,0.30782]
["bitfinex","SOLUSD",1745327832266,40.01341678,142.76,142.72,0.30782]
["bitfinex","SOLUSD",1745327832589,40.01341678,142.75,142.72,0.30782]
["bitfinex","SOLUSD",1745327832952,40.01341678,142.73,142.69,0.30782]
["bitfinex","SOLUSD",1745327833159,40.01341678,142.71,142.67,0.30782]
["bitfinex","SOLUSD",1745327833386,40.01341678,142.7,142.66,0.30782]
["bitfinex","SOLUSD",1745327833560,40.01341678,142.69,142.65,0.30782]
["bitfinex","SOLUSD",1745327833758,40.01341678,142.66,142.61,0.30782]
["bitfinex","SOLUSD",1745327833969,40.01341678,142.64,142.6,40.32123678]
["bitfinex","SOLUSD",1745327834288,40.01341678,142.64,142.59,40.32123678]
["bitfinex","SOLUSD",1745327834785,7.01114772,142.63,142.61,0.30782]
["bitfinex","SOLUSD",1745327835157,40.01341678,142.62,142.59,0.30782]
["bitfinex","SOLUSD",1745327835783,47.0245645,142.63,142.61,0.30782]
["bitfinex","SOLUSD",1745327835982,17.52072067,142.69,142.63,0.30782]
["bitfinex","SOLUSD",1745327836210,7.00869077,142.68,142.66,0.30782]
["bitfinex","SOLUSD",1745327836785,47.02175086,142.69,142.65,0.30782]
["bitfinex","SOLUSD",1745327836970,40.01341678,142.67,142.64,0.30782]
["bitfinex","SOLUSD",1745327837172,7.00833408,142.69,142.66,0.30782]
["bitfinex","SOLUSD",1745327837376,47.02175086,142.69,142.66,0.30782]
["bitfinex","SOLUSD",1745327837680,40.01341678,142.67,142.64,0.30782]
["bitfinex","SOLUSD",1745327837886,40.01341678,142.66,142.64,0.30782]
["bitfinex","SOLUSD",1745327838084,40.01341678,142.65,142.63,0.30782]
["bitfinex","SOLUSD",1745327838467,40.01341678,142.64,142.61,0.30782]
["bitfinex","SOLUSD",1745327838665,0.03,142.74,142.63,40.01341678]
["bitfinex","SOLUSD",1745327838870,0.03,142.74,142.73,40.01341678]
["bitfinex","SOLUSD",1745327839077,0.03,142.74,142.73,40.32123678]
["bitfinex","SOLUSD",1745327839797,0.03,142.74,142.73,0.30782]
["bitfinex","SOLUSD",1745327840166,0.03,142.74,142.71,57.81341678]
["bitfinex","SOLUSD",1745327840167,40.04341678,142.74,142.71,18.10782]
["bitfinex","SOLUSD",1745327840565,40.01341678,142.73,142.71,18.10782]
["bitfinex","SOLUSD",1745327840782,0.03,142.74,142.71,18.10782]
["bitfinex","SOLUSD",1745327840783,0.03,142.74,142.72,0.30782]
["bitfinex","SOLUSD",1745327840981,0.03,142.74,142.73,0.30782]
["bitfinex","SOLUSD",1745327841182,0.03,142.74,142.72,40.32123678]
["bitfinex","SOLUSD",1745327841388,0.03,142.74,142.73,0.30782]
["bitfinex","SOLUSD",1745327841701,0.03,142.74,142.73,40.32123678]
["bitfinex","SOLUSD",1745327842388,0.03,142.74,142.73,80.33465356]
["bitfinex","SOLUSD",1745327842693,0.03,142.74,142.73,106.33465356]
["bitfinex","SOLUSD",1745327842876,0.03,142.74,142.73,40.32123678]
["bitfinex","SOLUSD",1745327843076,0.03,142.74,142.73,80.33465356]
["bitfinex","SOLUSD",1745327843791,0.03,142.74,142.73,40.32123678]
["bitfinex","SOLUSD",1745327844001,0.03,142.74,142.72,0.30782]
["bitfinex","SOLUSD",1745327844174,0.03,142.74,142.73,40.32123678]
["bitfinex","SOLUSD",1745327844495,0.03,142.74,142.73,0.30782]
["bitfinex","SOLUSD",1745327844698,0.03,142.74,142.73,40.32123678]
["bitfinex","SOLUSD",1745327845993,0.03,142.74,142.73,0.30782]
["bitfinex","SOLUSD",1745327846372,0.03,142.74,142.73,40.32123678]
["bitfinex","SOLUSD",1745327846588,0.03,142.74,142.73,80.33465356]
["bitfinex","SOLUSD",1745327846792,0.03,142.74,142.73,40.32123678]
["bitfinex","SOLUSD",1745327847491,0.03,142.74,142.73,0.30782]
["bitfinex","SOLUSD",1745327847701,0.03,142.74,142.73,40.32123678]
["bitfinex","SOLUSD",1745327848294,0.03,142.74,142.73,80.33465356]
["bitfinex","SOLUSD",1745327849086,0.03,142.74,142.73,0.30782]
["bitfinex","SOLUSD",1745327849403,0.03,142.74,142.73,80.33465356]
["bitfinex","SOLUSD",1745327850808,0.03,142.74,142.73,40.32123678]
["bitfinex","SOLUSD",1745327851183,0.03,142.74,142.73,0.30782]
["bitfinex","SOLUSD",1745327851680,0.03,142.74,142.73,40.32123678]
["bitfinex","SOLUSD",1745327854697,0.03,142.74,142.73,0.30782]
["bitfinex","SOLUSD",1745327856311,39.54341678,142.77,142.73,0.30782]
["bitfinex","SOLUSD",1745327856613,26.0,142.79,142.75,0.30782]
["bitfinex","SOLUSD",1745327856917,26.0,142.79,142.76,0.30782]
["bitfinex","SOLUSD",1745327857123,0.03,142.8,142.78,0.30782]
["bitfinex","SOLUSD",1745327857710,40.04341678,142.8,142.78,0.30782]
["bitfinex","SOLUSD",1745327858102,40.01341678,142.79,142.76,0.30782]
["bitfinex","SOLUSD",1745327858301,40.01341678,142.77,142.75,0.30782]
["bitfinex","SOLUSD",1745327858910,40.01341678,142.77,142.76,0.30782]
["bitfinex","SOLUSD",1745327859306,40.01341678,142.77,142.75,0.30782]
["bitfinex","SOLUSD",1745327859511,66.04341678,142.8,142.75,0.30782]
["bitfinex","SOLUSD",1745327859689,40.01341678,142.78,142.76,0.30782]
["bitfinex","SOLUSD",1745327860097,40.01341678,142.77,142.76,0.30782]
["bitfinex","SOLUSD",1745327860502,40.01341678,142.78,142.75,0.30782]
["bitfinex","SOLUSD",1745327860687,40.01341678,142.78,142.76,0.30782]
["bitfinex","SOLUSD",1745327861005,26.03,142.8,142.76,0.30782]
["bitfinex","SOLUSD",1745327861511,0.03,142.8,142.78,0.30782]
["bitfinex","SOLUSD",1745327861710,40.01341678,142.79,142.74,0.30782]
["bitfinex","SOLUSD",1745327861910,40.01341678,142.75,142.74,0.30782]
["bitfinex","SOLUSD",1745327862213,40.01341678,142.75,142.73,0.30782]
["bitfinex","SOLUSD",1745327862407,40.01341678,142.74,142.73,0.30782]
["bitfinex","SOLUSD",1745327862609,40.01341678,142.74,142.71,0.30782]
["bitfinex","SOLUSD",1745327862793,40.01341678,142.75,142.74,0.30782]
["bitfinex","SOLUSD",1745327863400,40.01341678,142.75,142.73,0.30782]
["bitfinex","SOLUSD",1745327863711,40.01341678,142.75,142.74,0.30782]
["bitfinex","SOLUSD",1745327864892,40.01341678,142.77,142.76,0.30782]
["bitfinex","SOLUSD",1745327865113,40.01341678,142.78,142.76,0.30782]
["bitfinex","SOLUSD",1745327865418,40.01341678,142.78,142.77,0.30782]
["bitfinex","SOLUSD",1745327865588,0.03,142.8,142.77,0.30782]
["bitfinex","SOLUSD",1745327865917,40.04341678,142.8,142.78,0.30782]
["bitfinex","SOLUSD",1745327866091,40.04341678,142.8,142.79,0.30782]
["bitfinex","SOLUSD",1745327866503,0.03,142.8,142.79,0.30782]
["bitfinex","SOLUSD",1745327867098,0.03,142.8,142.78,0.30782]
["bitfinex","SOLUSD",1745327867315,0.03,142.8,142.79,0.30782]
["bitfinex","SOLUSD",1745327867517,40.04341678,142.8,142.79,0.30782]
["bitfinex","SOLUSD",1745327867813,80.05683356,142.8,142.75,0.30782]
["bitfinex","SOLUSD",1745327868123,40.01341678,142.79,142.77,0.30782]
["bitfinex","SOLUSD",1745327868317,40.04341678,142.8,142.77,0.30782]
["bitfinex","SOLUSD",1745327868515,40.01341678,142.79,142.77,0.30782]
["bitfinex","SOLUSD",1745327868731,40.01341678,142.78,142.77,0.30782]
["bitfinex","SOLUSD",1745327869522,0.03,142.8,142.79,0.30782]
["bitfinex","SOLUSD",1745327871522,25.85566161,142.81,142.79,0.30782]
["bitfinex","SOLUSD",1745327871826,40.01341678,142.8,142.79,0.30782]
["bitfinex","SOLUSD",1745327872033,40.01341678,142.8,142.78,0.30782]
["bitfinex","SOLUSD",1745327872332,40.01341678,142.79,142.78,0.30782]
["bitfinex","SOLUSD",1745327872528,8.58992861,142.82,142.79,0.30782]
["bitfinex","SOLUSD",1745327872827,40.01341678,142.8,142.78,0.30782]
["bitfinex","SOLUSD",1745327873027,40.01341678,142.79,142.78,0.30782]
["bitfinex","SOLUSD",1745327873215,40.01341678,142.8,142.79,0.30782]
["bitfinex","SOLUSD",1745327873415,26.34647518,142.8,142.78,0.30782]
["bitfinex","SOLUSD",1745327873615,26.34647518,142.79,142.78,0.30782]
["bitfinex","SOLUSD",1745327874326,7.0024246,142.81,142.79,0.30782]
["bitfinex","SOLUSD",1745327874709,26.34647518,142.8,142.79,0.30782]
["bitfinex","SOLUSD",1745327874916,26.34647518,142.8,142.77,0.30782]
["bitfinex","SOLUSD",1745327875214,26.34647518,142.79,142.78,0.30782]
["bitfinex","SOLUSD",1745327875618,26.34647518,142.79,142.77,0.30782]
["bitfinex","SOLUSD",1745327875815,26.34647518,142.78,142.76,0.30782]
["bitfinex","SOLUSD",1745327876012,26.34647518,142.77,142.76,0.30782]
["bitfinex","SOLUSD",1745327877227,26.34647518,142.77,142.75,0.30782]
["bitfinex","SOLUSD",1745327877415,26.34647518,142.77,142.72,18.22]
["bitfinex","SOLUSD",1745327877416,33.35123841,142.76,142.74,0.30782]
["bitfinex","SOLUSD",1745327877620,26.34647518,142.76,142.75,0.30782]
["bitfinex","SOLUSD",1745327877824,7.00329154,142.79,142.78,0.30782]
["bitfinex","SOLUSD",1745327878121,33.34976672,142.79,142.78,0.30782]
["bitfinex","SOLUSD",1745327878437,26.34647518,142.79,142.78,0.30782]
["bitfinex","SOLUSD",1745327879329,7.0025069,142.81,142.79,0.30782]
["bitfinex","SOLUSD",1745327879529,26.34647518,142.8,142.79,0.30782]
["bitfinex","SOLUSD",1745327879913,26.34647518,142.8,142.78,0.30782]
["bitfinex","SOLUSD",1745327880120,26.34647518,142.79,142.78,0.30782]
["bitfinex","SOLUSD",1745327880916,26.34647518,142.8,142.79,0.30782]
["bitfinex","SOLUSD",1745327881252,8.58991526,142.82,142.8,0.30782]
["bitfinex","SOLUSD",1745327881529,7.00207677,142.82,142.8,0.30782]
["bitfinex","SOLUSD",1745327881829,26.34647518,142.81,142.8,0.30782]
["bitfinex","SOLUSD",1745327882234,26.34647518,142.81,142.79,0.30782]
["bitfinex","SOLUSD",1745327882420,26.34647518,142.81,142.8,0.30782]
["bitfinex","SOLUSD",1745327883012,26.34647518,142.81,142.79,0.30782]
["bitfinex","SOLUSD",1745327883214,26.34647518,142.8,142.79,0.30782]
["bitfinex","SOLUSD",1745327885322,26.34647518,142.8,142.78,0.30782]
["bitfinex","SOLUSD",1745327885524,7.00254074,142.81,142.79,0.30782]
["bitfinex","SOLUSD",1745327885726,26.34647518,142.8,142.78,0.30782]
["bitfinex","SOLUSD",1745327885933,26.34647518,142.79,142.78,0.30782]
["bitfinex","SOLUSD",1745327886416,26.34647518,142.8,142.77,0.30782]
["bitfinex","SOLUSD",1745327886750,26.34647518,142.78,142.77,0.30782]
["bitfinex","SOLUSD",1745327887545,7.00133025,142.83,142.79,0.30782]
["bitfinex","SOLUSD",1745327887718,7.00133025,142.83,142.8,0.30782]
["bitfinex","SOLUSD",1745327887923,26.34647518,142.81,142.8,0.30782]
["bitfinex","SOLUSD",1745327888231,26.34647518,142.81,142.79,0.30782]
["bitfinex","SOLUSD",1745327888439,26.34647518,142.8,142.79,0.30782]
["bitfinex","SOLUSD",1745327888744,26.34647518,142.81,142.8,0.30782]
["bitfinex","SOLUSD",1745327889239,26.34647518,142.81,142.79,0.30782]
["bitfinex","SOLUSD",1745327889446,26.34647518,142.81,142.8,0.30782]
["bitfinex","SOLUSD",1745327889630,7.0022451,142.82,142.8,0.30782]
["bitfinex","SOLUSD",1745327889948,26.34647518,142.81,142.8,0.30782]
["bitfinex","SOLUSD",1745327891757,33.34878594,142.81,142.79,0.30782]
["bitfinex","SOLUSD",1745327891933,7.00231076,142.81,142.8,0.30782]
["bitfinex","SOLUSD",1745327892134,33.34878594,142.81,142.8,0.30782]
["bitfinex","SOLUSD",1745327892334,33.34878594,142.81,142.79,0.30782]
["bitfinex","SOLUSD",1745327892663,7.00231076,142.81,142.79,0.30782]
["bitfinex","SOLUSD",1745327892825,7.00231076,142.81,142.73,0.30782]
["bitfinex","SOLUSD",1745327893030,18.64964886,142.8,142.74,0.30782]
["bitfinex","SOLUSD",1745327893329,7.00329154,142.79,142.75,0.30782]
["bitfinex","SOLUSD",1745327893851,26.34647518,142.76,142.74,0.30782]
["bitfinex","SOLUSD",1745327894027,7.00329154,142.79,142.75,0.30782]
["bitfinex","SOLUSD",1745327894334,26.34647518,142.76,142.73,0.30782]
["bitfinex","SOLUSD",1745327894651,26.34647518,142.74,142.73,0.30782]
["bitfinex","SOLUSD",1745327895148,18.64964886,142.73,142.68,0.30782]
["bitfinex","SOLUSD",1745327895455,18.64964886,142.73,142.66,0.063]
["bitfinex","SOLUSD",1745327895456,7.00869077,142.68,142.66,0.063]
["bitfinex","SOLUSD",1745327895746,26.34647518,142.67,142.66,0.063]
["bitfinex","SOLUSD",1745327896629,71.34259922,142.67,142.66,1e-08]
["bitfinex","SOLUSD",1745327897050,71.34259922,142.67,142.64,0.063]
["bitfinex","SOLUSD",1745327897252,52.00825502,142.61,142.6,0.063]
["bitfinex","SOLUSD",1745327897749,33.35860616,142.61,142.6,0.063]
["bitfinex","SOLUSD",1745327898358,52.00825502,142.61,142.6,0.063]
["bitfinex","SOLUSD",1745327898658,78.3547302,142.61,142.6,1e-08]
["bitfinex","SOLUSD",1745327898860,18.64964886,142.6,142.57,0.063]
["bitfinex","SOLUSD",1745327899048,52.34647518,142.58,142.53,0.30782]
["bitfinex","SOLUSD",1745327899260,52.34647518,142.58,142.48,32.86637518]
["bitfinex","SOLUSD",1745327899261,26.34647518,142.54,142.52,0.30782]
["bitfinex","SOLUSD",1745327899548,26.34647518,142.53,142.52,0.30782]
["bitfinex","SOLUSD",1745327899760,26.34647518,142.53,142.49,0.30782]
["bitfinex","SOLUSD",1745327900064,43.20071506,142.56,142.52,0.30782]
["bitfinex","SOLUSD",1745327900065,18.64964886,142.55,142.52,0.30782]
["bitfinex","SOLUSD",1745327900359,24.5510662,142.56,142.52,0.30782]
["bitfinex","SOLUSD",1745327900660,24.5510662,142.56,142.5,0.30782]
["bitfinex","SOLUSD",1745327900841,24.5510662,142.56,142.52,0.30782]
["bitfinex","SOLUSD",1745327901044,7.01459034,142.56,142.54,0.30782]
["bitfinex","SOLUSD",1745327901262,33.36106552,142.56,142.54,0.30782]
["bitfinex","SOLUSD",1745327901555,7.01360639,142.58,142.55,0.30782]
["bitfinex","SOLUSD",1745327901756,8.60162806,142.6,142.56,0.30782]
["bitfinex","SOLUSD",1745327901961,33.35940324,142.6,142.58,0.30782]
["bitfinex","SOLUSD",1745327902163,26.34647518,142.59,142.57,0.30782]
["bitfinex","SOLUSD",1745327902373,26.34647518,142.58,142.57,0.30782]
["bitfinex","SOLUSD",1745327902536,26.34647518,142.58,142.54,0.30782]
["bitfinex","SOLUSD",1745327902740,43.19413372,142.6,142.56,0.30782]
["bitfinex","SOLUSD",1745327902741,7.01292806,142.6,142.56,0.30782]
["bitfinex","SOLUSD",1745327902942,26.34647518,142.58,142.56,0.30782]
["bitfinex","SOLUSD",1745327903170,7.01292806,142.6,142.57,0.30782]
["bitfinex","SOLUSD",1745327903660,7.01213098,142.61,142.59,0.30782]
["bitfinex","SOLUSD",1745327904042,7.01213098,142.61,142.58,0.30782]
["bitfinex","SOLUSD",1745327904242,7.01213098,142.61,142.59,0.30782]
["bitfinex","SOLUSD",1745327904442,26.34647518,142.6,142.59,0.30782]
["bitfinex","SOLUSD",1745327904843,26.34647518,142.61,142.59,0.30782]
["bitfinex","SOLUSD",1745327905043,26.34647518,142.62,142.61,0.30782]
["bitfinex","SOLUSD",1745327905259,7.0107725,142.64,142.63,0.30782]
["bitfinex","SOLUSD",1745327905443,26.34647518,142.64,142.6,0.30782]
["bitfinex","SOLUSD",1745327905646,7.01114772,142.63,142.62,0.30782]
["bitfinex","SOLUSD",1745327905873,33.3576229,142.63,142.62,0.30782]
["bitfinex","SOLUSD",1745327906072,26.34647518,142.63,142.62,0.30782]
["bitfinex","SOLUSD",1745327906293,26.34647518,142.63,142.59,26.34647518]
["bitfinex","SOLUSD",1745327906294,7.00918202,142.67,142.63,0.30782]
["bitfinex","SOLUSD",1745327906446,26.34647518,142.65,142.63,0.30782]
["bitfinex","SOLUSD",1745327907291,26.34647518,142.65,142.64,0.30782]
["bitfinex","SOLUSD",1745327907662,33.35663991,142.65,142.64,0.30782]
["bitfinex","SOLUSD",1745327907974,26.34647518,142.67,142.66,0.30782]
["bitfinex","SOLUSD",1745327908180,7.00869077,142.68,142.66,0.30782]
["bitfinex","SOLUSD",1745327908362,33.35516595,142.68,142.66,0.30782]
["bitfinex","SOLUSD",1745327908558,7.00721743,142.71,142.66,0.30782]
["bitfinex","SOLUSD",1745327908777,33.35369261,142.71,142.69,0.30782]
["bitfinex","SOLUSD",1745327908967,33.35369261,142.71,142.7,0.30782]
["bitfinex","SOLUSD",1745327909174,7.00721743,142.71,142.69,0.30782]
["bitfinex","SOLUSD",1745327909488,33.35369261,142.71,142.69,0.30782]
["bitfinex","SOLUSD",1745327909959,7.00721743,142.71,142.7,0.30782]
["bitfinex","SOLUSD",1745327910155,33.35369261,142.71,142.68,0.30782]
["bitfinex","SOLUSD",1745327910360,7.00721743,142.71,142.69,0.30782]
["bitfinex","SOLUSD",1745327910582,26.34647518,142.7,142.69,0.30782]
["bitfinex","SOLUSD",1745327911986,7.00819959,142.69,142.68,0.30782]
["bitfinex","SOLUSD",1745327912165,26.34647518,142.69,142.68,0.30782]
["bitfinex","SOLUSD",1745327912366,7.00780573,142.7,142.68,0.30782]
["bitfinex","SOLUSD",1745327912580,26.34647518,142.69,142.68,0.30782]
["bitfinex","SOLUSD",1745327912790,7.00780573,142.7,142.68,0.30782]
["bitfinex","SOLUSD",1745327913085,26.34647518,142.69,142.67,0.30782]
["bitfinex","SOLUSD",1745327913385,26.34647518,142.68,142.66,0.30782]
["bitfinex","SOLUSD",1745327913599,26.34647518,142.67,142.64,0.30782]
["bitfinex","SOLUSD",1745327913774,26.34647518,142.65,142.64,0.30782]
["bitfinex","SOLUSD",1745327914090,26.34647518,142.65,142.63,0.30782]
["bitfinex","SOLUSD",1745327914295,26.34647518,142.64,142.63,0.30782]
["bitfinex","SOLUSD",1745327915997,52.01022237,142.57,142.56,0.063]
["bitfinex","SOLUSD",1745327917393,78.01022237,142.57,142.56,0.063]
["bitfinex","SOLUSD",1745327918395,33.36057351,142.57,142.56,0.063]
["bitfinex","SOLUSD",1745327918600,26.34647518,142.57,142.56,0.063]
["bitfinex","SOLUSD",1745327919265,44.99612404,142.57,142.56,0.063]
["bitfinex","SOLUSD",1745327919884,44.99612404,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1745327920084,52.01022237,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1745327920574,33.36057351,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1745327920974,52.01022237,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1745327921305,33.36057351,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1745327923894,52.01022237,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1745327925393,33.36057351,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1745327927299,52.01022237,142.57,142.56,1e-08]
["bitfinex","SOLUSD",1745327927594,18.64964886,142.56,142.51,0.30782]
["bitfinex","SOLUSD",1745327927898,26.34647518,142.52,142.51,0.30782]
["bitfinex","SOLUSD",1745327928400,7.01705143,142.51,142.5,0.063]
["bitfinex","SOLUSD",1745327928602,52.01317547,142.51,142.5,0.063]
["bitfinex","SOLUSD",1745327929396,52.01317547,142.51,142.5,1e-08]
["bitfinex","SOLUSD",1745327929581,78.01317547,142.51,142.5,1e-08]
["bitfinex","SOLUSD",1745327929977,18.64964886,142.5,142.43,0.063]
["bitfinex","SOLUSD",1745327930195,33.36697503,142.44,142.43,0.063]
["bitfinex","SOLUSD",1745327930581,33.36697503,142.44,142.43,0.37082]
["bitfinex","SOLUSD",1745327930891,33.36697503,142.44,142.43,0.063]
["bitfinex","SOLUSD",1745327931078,52.01662389,142.44,142.43,0.063]
["bitfinex","SOLUSD",1745327931598,33.36697503,142.44,142.43,0.063]
["bitfinex","SOLUSD",1745327931799,17.5455331,142.49,142.43,0.063]
["bitfinex","SOLUSD",1745327931978,18.64964886,142.48,142.37,0.063]
["bitfinex","SOLUSD",1745327932186,26.34647518,142.45,142.4,26.34647518]
["bitfinex","SOLUSD",1745327932489,26.34647518,142.43,142.37,0.063]
["bitfinex","SOLUSD",1745327932681,26.34647518,142.41,142.37,0.063]
["bitfinex","SOLUSD",1745327932881,26.34647518,142.42,142.37,26.40947518]
["bitfinex","SOLUSD",1745327933095,26.34647518,142.43,142.37,0.063]
["bitfinex","SOLUSD",1745327933289,26.34647518,142.43,142.38,26.34647518]
["bitfinex","SOLUSD",1745327933483,26.34647518,142.43,142.37,0.063]
["bitfinex","SOLUSD",1745327933698,26.34647518,142.43,142.38,26.34647518]
["bitfinex","SOLUSD",1745327933991,26.34647518,142.43,142.37,0.063]
["bitfinex","SOLUSD",1745327933992,26.34647518,142.41,142.37,0.063]
["bitfinex","SOLUSD",1745327934192,16.83285197,142.41,142.37,0.063]
["bitfinex","SOLUSD",1745327934384,7.02148574,142.42,142.37,0.063]
["bitfinex","SOLUSD",1745327934696,33.36796092,142.42,142.37,26.40947518]
["bitfinex","SOLUSD",1745327934906,7.02148574,142.42,142.37,0.063]
["bitfinex","SOLUSD",1745327935082,18.64964886,142.41,142.37,0.063]
["bitfinex","SOLUSD",1745327935283,26.34647518,142.41,142.37,0.063]
["bitfinex","SOLUSD",1745327935509,26.34647518,142.41,142.37,26.40947518]
["bitfinex","SOLUSD",1745327935707,26.34647518,142.41,142.37,0.063]
["bitfinex","SOLUSD",1745327935881,26.34647518,142.41,142.36,32.45637518]
["bitfinex","SOLUSD",1745327936081,7.02148574,142.42,142.36,32.45637518]
["bitfinex","SOLUSD",1745327936281,33.36975056,142.39,142.36,6.1099]
["bitfinex","SOLUSD",1745327936482,26.34647518,142.37,142.34,0.063]
["bitfinex","SOLUSD",1745327936684,26.34647518,142.35,142.34,0.063]
["bitfinex","SOLUSD",1745327936893,52.34647518,142.35,142.34,0.063]
["bitfinex","SOLUSD",1745327937109,70.99612404,142.35,142.34,0.063]
["bitfinex","SOLUSD",1745327938283,52.34647518,142.35,142.34,0.063]
["bitfinex","SOLUSD",1745327938503,7.02476741,142.36,142.34,0.063]
["bitfinex","SOLUSD",1745327938687,26.34647518,142.38,142.34,26.40947518]
["bitfinex","SOLUSD",1745327939086,26.34647518,142.35,142.34,0.063]
["bitfinex","SOLUSD",1745327939304,44.99612404,142.35,142.34,0.063]
["bitfinex","SOLUSD",1745327939505,70.99612404,142.35,142.34,0.063]
["bitfinex","SOLUSD",1745327940200,59.68681973,142.41,142.34,0.063]
["bitfinex","SOLUSD",1745327940406,1.6406,142.43,142.35,26.34647518]
["bitfinex","SOLUSD",1745327940407,7.02148574,142.42,142.35,26.34647518]
["bitfinex","SOLUSD",1745327940584,26.34647518,142.38,142.34,17.043]
["bitfinex","SOLUSD",1745327940905,26.34647518,142.37,142.34,17.043]
["bitfinex","SOLUSD",1745327941084,26.34647518,142.35,142.34,17.043]
["bitfinex","SOLUSD",1745327941289,52.34647518,142.35,142.34,0.063]
["bitfinex","SOLUSD",1745327941908,18.64964886,142.41,142.34,0.063]
["bitfinex","SOLUSD",1745327942086,26.34647518,142.38,142.34,0.063]
["bitfinex","SOLUSD",1745327942420,7.02387871,142.38,142.34,26.40947518]
["bitfinex","SOLUSD",1745327942716,7.02387871,142.38,142.34,0.063]
["bitfinex","SOLUSD",1745327942911,26.34647518,142.37,142.34,0.063]
["bitfinex","SOLUSD",1745327943286,26.34647518,142.36,142.34,0.063]
["bitfinex","SOLUSD",1745327943594,7.02387871,142.38,142.34,0.063]
["bitfinex","SOLUSD",1745327943892,26.34647518,142.36,142.34,0.063]
["bitfinex","SOLUSD",1745327944196,26.34647518,142.35,142.34,0.063]
["bitfinex","SOLUSD",1745327944405,33.37141371,142.35,142.34,0.063]
["bitfinex","SOLUSD",1745327944582,52.02106257,142.35,142.34,0.063]
["bitfinex","SOLUSD",1745327945093,33.37141371,142.35,142.34,0.063]
["bitfinex","SOLUSD",1745327945808,52.02106257,142.35,142.34,0.063]
["bitfinex","SOLUSD",1745327946016,44.64964886,142.33,142.32,0.063]
["bitfinex","SOLUSD",1745327946324,70.99612404,142.33,142.32,0.063]
["bitfinex","SOLUSD",1745327946497,78.0220497,142.33,142.32,0.063]
["bitfinex","SOLUSD",1745327947317,104.36852488,142.33,142.31,0.063]
["bitfinex","SOLUSD",1745327947604,52.69295036,142.32,142.31,0.063]
["bitfinex","SOLUSD",1745327947803,26.34647518,142.32,142.31,0.063]
["bitfinex","SOLUSD",1745327948197,71.34259922,142.32,142.31,0.063]
["bitfinex","SOLUSD",1745327948406,71.34259922,142.32,142.31,1e-08]
["bitfinex","SOLUSD",1745327948715,26.0,142.29,142.28,1.1214208]
["bitfinex","SOLUSD",1745327948899,70.99612404,142.29,142.27,0.063]
["bitfinex","SOLUSD",1745327949089,26.34647518,142.28,142.27,0.063]
["bitfinex","SOLUSD",1745327949418,44.64964886,142.26,142.25,0.063]
["bitfinex","SOLUSD",1745327949589,70.99612404,142.26,142.25,0.063]
["bitfinex","SOLUSD",1745327949788,70.99612404,142.26,142.21,5.7584]
["bitfinex","SOLUSD",1745327950101,26.0,142.28,142.21,32.10487518]
["bitfinex","SOLUSD",1745327950302,26.34647518,142.26,142.21,32.10487518]
["bitfinex","SOLUSD",1745327950508,26.34647518,142.23,142.21,5.7584]
["bitfinex","SOLUSD",1745327950887,26.34647518,142.22,142.19,0.063]
["bitfinex","SOLUSD",1745327951090,24.60283987,142.26,142.19,0.063]
["bitfinex","SOLUSD",1745327951304,26.34647518,142.24,142.19,26.40947518]
["bitfinex","SOLUSD",1745327951691,26.34647518,142.25,142.2,26.34647518]
["bitfinex","SOLUSD",1745327952029,7.02938282,142.26,142.19,0.063]
["bitfinex","SOLUSD",1745327952313,26.34647518,142.24,142.19,0.063]
["bitfinex","SOLUSD",1745327952691,33.37708105,142.24,142.19,26.40947518]
["bitfinex","SOLUSD",1745327952891,26.34647518,142.23,142.19,6.5636]
["bitfinex","SOLUSD",1745327953118,33.37708105,142.24,142.19,32.91007518]
["bitfinex","SOLUSD",1745327953503,33.03060587,142.24,142.19,6.5636]
["bitfinex","SOLUSD",1745327953815,26.34647518,142.23,142.19,6.5636]
["bitfinex","SOLUSD",1745327954519,26.34647518,142.26,142.21,26.34647518]
["bitfinex","SOLUSD",1745327954812,26.34647518,142.24,142.19,6.5636]
["bitfinex","SOLUSD",1745327955113,7.02938282,142.26,142.21,26.34647518]
["bitfinex","SOLUSD",1745327955316,7.02938282,142.26,142.22,26.34647518]
["bitfinex","SOLUSD",1745327955509,7.02938282,142.26,142.19,6.5636]
["bitfinex","SOLUSD",1745327955510,26.34647518,142.25,142.19,6.5636]
["bitfinex","SOLUSD",1745327955709,26.34647518,142.24,142.19,32.91007518]
["bitfinex","SOLUSD",1745327955925,26.34647518,142.23,142.19,6.5636]
["bitfinex","SOLUSD",1745327956212,26.34647518,142.23,142.19,32.91007518]
["bitfinex","SOLUSD",1745327956418,24.60283987,142.26,142.19,6.5636]
["bitfinex","SOLUSD",1745327956717,7.03135986,142.22,142.19,6.5636]
["bitfinex","SOLUSD",1745327957221,33.37783504,142.22,142.19,6.5636]
["bitfinex","SOLUSD",1745327957434,26.34647518,142.2,142.19,0.063]
["bitfinex","SOLUSD",1745327957714,52.34647518,142.2,142.19,0.063]
["bitfinex","SOLUSD",1745327957887,26.0,142.2,142.19,0.063]
["bitfinex","SOLUSD",1745327958091,52.34647518,142.2,142.19,0.063]
["bitfinex","SOLUSD",1745327958799,26.34647518,142.24,142.19,0.063]
["bitfinex","SOLUSD",1745327958800,7.0303712,142.24,142.19,26.40947518]
["bitfinex","SOLUSD",1745327958997,7.0303712,142.24,142.19,0.063]
["bitfinex","SOLUSD",1745327959207,7.0303712,142.24,142.19,26.40947518]
["bitfinex","SOLUSD",1745327959208,26.34647518,142.23,142.19,26.40947518]
["bitfinex","SOLUSD",1745327959408,26.34647518,142.22,142.19,0.063]
["bitfinex","SOLUSD",1745327959611,7.0303712,142.24,142.19,0.063]
["bitfinex","SOLUSD",1745327959612,26.34647518,142.21,142.19,0.063]
["bitfinex","SOLUSD",1745327960209,26.34647518,142.2,142.19,0.063]
["bitfinex","SOLUSD",1745327960420,26.34647518,142.22,142.19,0.063]
["bitfinex","SOLUSD",1745327960615,24.6062992,142.24,142.19,0.063]
["bitfinex","SOLUSD",1745327960616,26.34647518,142.23,142.19,0.063]
["bitfinex","SOLUSD",1745327960923,24.59765267,142.29,142.22,26.34647518]
["bitfinex","SOLUSD",1745327961098,26.34647518,142.27,142.19,1.5813]
["bitfinex","SOLUSD",1745327961301,26.34647518,142.24,142.19,1.5813]
["bitfinex","SOLUSD",1745327961502,26.34647518,142.23,142.19,0.063]
["bitfinex","SOLUSD",1745327961711,26.34647518,142.24,142.19,26.40947518]
["bitfinex","SOLUSD",1745327962111,26.34647518,142.23,142.19,0.063]
["bitfinex","SOLUSD",1745327962699,33.37767263,142.23,142.19,0.063]
["bitfinex","SOLUSD",1745327963021,26.34647518,142.22,142.19,0.063]
["bitfinex","SOLUSD",1745327963611,7.03119745,142.23,142.19,0.063]
["bitfinex","SOLUSD",1745327963796,33.37767263,142.23,142.19,0.063]
["bitfinex","SOLUSD",1745327964309,26.34647518,142.24,142.19,26.40947518]
["bitfinex","SOLUSD",1745327964513,26.34647518,142.22,142.19,0.063]
["bitfinex","SOLUSD",1745327964824,0.063,142.29,142.19,0.063]
["bitfinex","SOLUSD",1745327965022,52.34647518,142.25,142.2,26.34647518]
["bitfinex","SOLUSD",1745327966039,26.0,142.25,142.2,26.34647518]
["bitfinex","SOLUSD",1745327966206,26.34647518,142.24,142.19,26.40947518]
["bitfinex","SOLUSD",1745327966628,26.34647518,142.21,142.19,0.063]
["bitfinex","SOLUSD",1745327966809,7.03234363,142.21,142.19,0.063]
["bitfinex","SOLUSD",1745327967015,7.03086549,142.23,142.19,26.40947518]
["bitfinex","SOLUSD",1745327967731,26.34647518,142.22,142.19,0.063]
["bitfinex","SOLUSD",1745327968026,33.37734067,142.23,142.19,0.063]
["bitfinex","SOLUSD",1745327968330,7.02938282,142.26,142.21,26.34647518]
["bitfinex","SOLUSD",1745327968704,33.02938282,142.26,142.21,26.34647518]
["bitfinex","SOLUSD",1745327968904,7.02839471,142.28,142.22,26.34647518]
["bitfinex","SOLUSD",1745327969125,26.34647518,142.27,142.22,26.34647518]
["bitfinex","SOLUSD",1745327969627,26.34647518,142.26,142.21,26.34647518]
["bitfinex","SOLUSD",1745327970242,33.37593055,142.26,142.21,26.34647518]
["bitfinex","SOLUSD",1745327970533,7.02945537,142.26,142.22,26.34647518]
["bitfinex","SOLUSD",1745327970910,33.37593055,142.26,142.22,26.34647518]
["bitfinex","SOLUSD",1745327971109,33.37593055,142.26,142.21,26.34647518]
["bitfinex","SOLUSD",1745327971718,33.37593055,142.26,142.19,0.063]
["bitfinex","SOLUSD",1745327971923,26.34647518,142.25,142.2,26.34647518]
["bitfinex","SOLUSD",1745327972538,26.34647518,142.23,142.19,0.063]
["bitfinex","SOLUSD",1745327972729,26.34647518,142.23,142.19,26.40947518]
["bitfinex","SOLUSD",1745327973235,33.37684638,142.24,142.19,26.40947518]
["bitfinex","SOLUSD",1745327973537,26.34647518,142.23,142.19,0.063]
["bitfinex","SOLUSD",1745327973714,26.34647518,142.22,142.19,0.063]
["bitfinex","SOLUSD",1745327974216,26.34647518,142.23,142.19,0.063]
["bitfinex","SOLUSD",1745327974606,7.03135986,142.22,142.19,0.063]
["bitfinex","SOLUSD",1745327974830,26.34647518,142.22,142.19,0.063]
["bitfinex","SOLUSD",1745327975020,59.37751656,142.23,142.19,0.063]
["bitfinex","SOLUSD",1745327975414,26.34647518,142.25,142.2,26.34647518]
["bitfinex","SOLUSD",1745327975814,33.37648265,142.25,142.2,26.34647518]
["bitfinex","SOLUSD",1745327976732,7.02944413,142.26,142.21,26.34647518]
["bitfinex","SOLUSD",1745327976916,7.02944413,142.26,142.22,26.31123383]
["bitfinex","SOLUSD",1745327977116,18.71264886,142.29,142.24,26.34647518]
["bitfinex","SOLUSD",1745327977420,7.09110056,142.29,142.25,26.34647518]
["bitfinex","SOLUSD",1745327977825,7.09110056,142.29,142.26,26.34647518]
["bitfinex","SOLUSD",1745327977826,0.063,142.29,142.26,26.34647518]
["bitfinex","SOLUSD",1745327978036,0.063,142.29,142.23,24.4086]
["bitfinex","SOLUSD",1745327978037,0.063,142.29,142.27,26.34647518]
["bitfinex","SOLUSD",1745327978236,0.063,142.29,142.24,27.99147518]
["bitfinex","SOLUSD",1745327978410,0.063,142.29,142.24,1.645]
["bitfinex","SOLUSD",1745327978739,0.063,142.29,142.27,26.34647518]
["bitfinex","SOLUSD",1745327979238,0.063,142.29,142.24,27.99147518]
["bitfinex","SOLUSD",1745327979410,0.063,142.29,142.28,26.34647518]
["bitfinex","SOLUSD",1745327981735,0.063,142.29,142.27,26.34647518]
["bitfinex","SOLUSD",1745327982322,26.40947518,142.29,142.23,24.4086]
["bitfinex","SOLUSD",1745327982522,0.063,142.29,142.23,24.4086]
["bitfinex","SOLUSD",1745327982839,0.063,142.29,142.26,26.34647518]
["bitfinex","SOLUSD",1745327983219,0.063,142.29,142.25,26.34647518]
["bitfinex","SOLUSD",1745327984027,0.063,142.29,142.26,26.34647518]
["bitfinex","SOLUSD",1745327984431,0.063,142.29,142.25,26.34647518]
["bitfinex","SOLUSD",1745327984640,0.063,142.29,142.23,24.4086]
["bitfinex","SOLUSD",1745327985151,0.063,142.29,142.25,26.34647518]
["bitfinex","SOLUSD",1745327985439,0.063,142.29,142.26,26.34647518]
["bitfinex","SOLUSD",1745327986625,0.063,142.29,142.25,26.34647518]
["bitfinex","SOLUSD",1745327987143,0.063,142.29,142.26,26.34647518]
["bitfinex","SOLUSD",1745327987338,0.063,142.29,142.27,26.34647518]
["bitfinex","SOLUSD",1745327987541,0.063,142.29,142.28,26.34647518]
["bitfinex","SOLUSD",1745327988657,26.40947518,142.29,142.23,24.4086]
["bitfinex","SOLUSD",1745327988825,26.34647518,142.28,142.23,50.75507518]
["bitfinex","SOLUSD",1745327989850,26.34647518,142.27,142.23,24.4086]
["bitfinex","SOLUSD",1745327990642,33.37581013,142.27,142.23,24.4086]
["bitfinex","SOLUSD",1745327991047,26.34647518,142.25,142.23,17.78]
["bitfinex","SOLUSD",1745327991729,33.02859855,142.28,142.23,44.12647518]
["bitfinex","SOLUSD",1745327991932,33.02859855,142.28,142.24,26.34647518]
["bitfinex","SOLUSD",1745327992134,26.0,142.28,142.24,26.34647518]
["bitfinex","SOLUSD",1745327992341,33.02843563,142.28,142.24,26.34647518]
["bitfinex","SOLUSD",1745327992543,59.37491081,142.28,142.23,44.12647518]
["bitfinex","SOLUSD",1745327993141,26.34647518,142.27,142.23,17.78]
["bitfinex","SOLUSD",1745327993325,26.34647518,142.26,142.19,32.3811]
["bitfinex","SOLUSD",1745327993529,26.34647518,142.24,142.19,32.72757518]
["bitfinex","SOLUSD",1745327993738,52.34647518,142.25,142.2,26.34647518]
["bitfinex","SOLUSD",1745327993933,33.37491081,142.28,142.23,26.34647518]
["bitfinex","SOLUSD",1745327994133,26.34647518,142.27,142.19,6.3811]
["bitfinex","SOLUSD",1745327994340,26.34647518,142.26,142.21,26.34647518]
["bitfinex","SOLUSD",1745327994546,26.34647518,142.25,142.2,26.34647518]
["bitfinex","SOLUSD",1745327994750,33.37732296,142.24,142.19,6.3811]
["bitfinex","SOLUSD",1745327994932,33.37732296,142.24,142.19,32.72757518]
["bitfinex","SOLUSD",1745327995542,26.34647518,142.23,142.19,6.3811]
["bitfinex","SOLUSD",1745327995744,26.34647518,142.23,142.19,0.063]
["bitfinex","SOLUSD",1745327996458,26.34647518,142.22,142.19,0.063]
["bitfinex","SOLUSD",1745327996845,33.37796434,142.22,142.19,0.063]
["bitfinex","SOLUSD",1745327997757,33.37684638,142.24,142.2,26.34647518]
["bitfinex","SOLUSD",1745327997947,7.0303712,142.24,142.2,26.34647518]
["bitfinex","SOLUSD",1745327998351,7.0303712,142.24,142.19,0.063]
["bitfinex","SOLUSD",1745327998549,7.0303712,142.24,142.2,26.34647518]
["bitfinex","SOLUSD",1745327998759,59.37654594,142.25,142.2,26.34647518]
["bitfinex","SOLUSD",1745327999344,33.37654594,142.25,142.2,26.34647518]
["bitfinex","SOLUSD",1745327999547,26.34647518,142.26,142.21,26.34647518]
["bitfinex","SOLUSD",1745327999766,26.34647518,142.25,142.21,26.34647518]
["bitfinex","SOLUSD",1745327999952,18.64964886,142.25,142.19,0.063]
["bitfinex","SOLUSD",1745328000136,26.34647518,142.22,142.19,0.063]
["bitfinex","SOLUSD",1745328000959,33.375858,142.26,142.21,26.34647518]
["bitfinex","SOLUSD",1745328001164,33.375858,142.26,142.22,26.34647518]
["bitfinex","SOLUSD",1745328001393,33.375858,142.26,142.19,0.063]
["bitfinex","SOLUSD",1745328001394,26.34647518,142.25,142.19,0.063]
["bitfinex","SOLUSD",1745328001550,26.34647518,142.25,142.2,26.34647518]
["bitfinex","SOLUSD",1745328002063,33.375858,142.26,142.21,26.34647518]
["bitfinex","SOLUSD",1745328002358,26.34647518,142.25,142.19,0.063]
["bitfinex","SOLUSD",1745328002564,26.34647518,142.25,142.2,26.34647518]
["bitfinex","SOLUSD",1745328002960,33.375858,142.26,142.21,26.34647518]
["bitfinex","SOLUSD",1745328003339,26.34647518,142.25,142.2,26.34647518]
["bitfinex","SOLUSD",1745328003654,7.02938282,142.26,142.2,26.34647518]
["bitfinex","SOLUSD",1745328003852,7.02938282,142.26,142.19,0.063]
["bitfinex","SOLUSD",1745328004056,26.34647518,142.25,142.2,26.34647518]
["bitfinex","SOLUSD",1745328004242,7.02938282,142.26,142.2,26.34647518]
["bitfinex","SOLUSD",1745328004443,7.02938282,142.26,142.22,26.34647518]
["bitfinex","SOLUSD",1745328005874,33.375858,142.26,142.19,0.063]
["bitfinex","SOLUSD",1745328006247,7.02938282,142.26,142.21,26.34647518]
["bitfinex","SOLUSD",1745328006453,33.375858,142.26,142.21,26.34647518]
["bitfinex","SOLUSD",1745328006749,33.375858,142.26,142.19,0.063]
["bitfinex","SOLUSD",1745328006953,26.34647518,142.25,142.2,26.34647518]
["bitfinex","SOLUSD",1745328007167,7.0303712,142.24,142.2,26.34647518]
["bitfinex","SOLUSD",1745328007458,26.34647518,142.23,142.19,0.063]
["bitfinex","SOLUSD",1745328007659,33.37684638,142.24,142.19,26.40947518]
["bitfinex","SOLUSD",1745328007967,26.34647518,142.23,142.19,0.063]
["bitfinex","SOLUSD",1745328008267,33.37684638,142.24,142.19,26.40947518]
["bitfinex","SOLUSD",1745328008644,26.34647518,142.23,142.19,0.063]
["bitfinex","SOLUSD",1745328009365,7.03135986,142.22,142.19,0.063]
["bitfinex","SOLUSD",1745328009673,26.34647518,142.2,142.19,0.063]
["bitfinex","SOLUSD",1745328009875,44.99612404,142.2,142.19,0.063]
["bitfinex","SOLUSD",1745328010454,26.34647518,142.2,142.19,0.063]
["bitfinex","SOLUSD",1745328010872,69.25940838,142.22,142.19,0.063]
["bitfinex","SOLUSD",1745328010873,7.03135986,142.22,142.19,0.063]
["bitfinex","SOLUSD",1745328011053,7.0303712,142.24,142.19,0.063]
["bitfinex","SOLUSD",1745328011241,33.37783504,142.22,142.19,0.063]
["bitfinex","SOLUSD",1745328011450,26.34647518,142.22,142.19,0.063]
["bitfinex","SOLUSD",1745328011654,33.37752805,142.23,142.19,0.063]
["bitfinex","SOLUSD",1745328012048,26.34647518,142.21,142.19,0.063]
["bitfinex","SOLUSD",1745328012367,26.34647518,142.22,142.19,0.063]
["bitfinex","SOLUSD",1745328012596,33.37752805,142.23,142.19,0.063]
["bitfinex","SOLUSD",1745328013279,23.62990741,142.23,142.19,0.063]
["bitfinex","SOLUSD",1745328014374,16.59885454,142.22,142.19,0.063]
["bitfinex","SOLUSD",1745328014762,23.62944854,142.24,142.19,16.66185454]
["bitfinex","SOLUSD",1745328015075,23.62944854,142.24,142.19,0.063]
["bitfinex","SOLUSD",1745328015283,23.62944854,142.24,142.19,16.66185454]
["bitfinex","SOLUSD",1745328016407,26.91354886,142.28,142.21,16.59885454]
["bitfinex","SOLUSD",1745328016545,17.6327762,142.29,142.23,16.59885454]
["bitfinex","SOLUSD",1745328016546,7.09093701,142.29,142.23,16.59885454]
["bitfinex","SOLUSD",1745328016744,0.063,142.29,142.25,16.59885454]
["bitfinex","SOLUSD",1745328016966,16.66185454,142.29,142.24,33.85885454]
["bitfinex","SOLUSD",1745328017283,16.59885454,142.28,142.21,43.26]
["bitfinex","SOLUSD",1745328017449,16.59885454,142.26,142.22,16.59885454]
["bitfinex","SOLUSD",1745328017650,16.59885454,142.26,142.21,59.85885454]
["bitfinex","SOLUSD",1745328018076,16.59885454,142.24,142.21,17.26]
["bitfinex","SOLUSD",1745328018265,0.063,142.29,142.22,16.59885454]
["bitfinex","SOLUSD",1745328018472,0.063,142.29,142.21,17.26]
["bitfinex","SOLUSD",1745328018473,16.59885454,142.28,142.23,16.59885454]
["bitfinex","SOLUSD",1745328018794,0.063,142.29,142.27,16.59885454]
["bitfinex","SOLUSD",1745328019153,0.063,142.29,142.24,16.59885454]
["bitfinex","SOLUSD",1745328019154,0.063,142.29,142.25,26.0]
["bitfinex","SOLUSD",1745328019473,0.063,142.29,142.26,16.59885454]
["bitfinex","SOLUSD",1745328020178,0.063,142.29,142.28,16.59885454]
["bitfinex","SOLUSD",1745328020677,0.063,142.29,142.28,42.59885454]
["bitfinex","SOLUSD",1745328021679,0.063,142.29,142.27,17.26]
["bitfinex","SOLUSD",1745328021975,0.063,142.29,142.28,16.59885454]
["bitfinex","SOLUSD",1745328024064,0.063,142.29,142.27,17.26]
["bitfinex","SOLUSD",1745328024274,0.063,142.29,142.28,16.59885454]
["bitfinex","SOLUSD",1745328024653,0.063,142.29,142.27,17.26]
["bitfinex","SOLUSD",1745328024859,0.063,142.29,142.28,16.59885454]
["bitfinex","SOLUSD",1745328027076,0.063,142.29,142.27,17.26]
["bitfinex","SOLUSD",1745328027267,0.063,142.29,142.28,16.59885454]
["bitfinex","SOLUSD",1745328027988,0.063,142.29,142.27,17.26]
["bitfinex","SOLUSD",1745328028287,0.063,142.29,142.27,33.85885454]
["bitfinex","SOLUSD",1745328028788,0.063,142.29,142.27,17.26]
["bitfinex","SOLUSD",1745328029084,0.063,142.29,142.28,61.2485034]
["bitfinex","SOLUSD",1745328030898,0.063,142.31,142.3,26.0]
["bitfinex","SOLUSD",1745328031066,0.063,142.31,142.3,42.59885454]
["bitfinex","SOLUSD",1745328031665,0.063,142.31,142.3,77.84735794]
["bitfinex","SOLUSD",1745328031967,0.063,142.31,142.3,61.2485034]
["bitfinex","SOLUSD",1745328032476,0.063,142.31,142.3,77.84735794]
["bitfinex","SOLUSD",1745328032675,0.063,142.31,142.3,84.87476482]
["bitfinex","SOLUSD",1745328032989,0.063,142.31,142.3,77.84735794]
["bitfinex","SOLUSD",1745328033888,0.063,142.31,142.3,61.2485034]
["bitfinex","SOLUSD",1745328034092,0.063,142.31,142.3,77.84735794]
["bitfinex","SOLUSD",1745328034289,0.063,142.32,142.3,77.84735794]
["bitfinex","SOLUSD",1745328034488,0.063,142.32,142.31,33.19770908]
["bitfinex","SOLUSD",1745328035483,0.063,142.32,142.31,51.84735794]
["bitfinex","SOLUSD",1745328035688,0.063,142.35,142.31,51.84735794]
["bitfinex","SOLUSD",1745328035896,0.03,142.37,142.31,51.84735794]
["bitfinex","SOLUSD",1745328035897,0.03,142.37,142.34,61.2485034]
["bitfinex","SOLUSD",1745328036216,0.03,142.37,142.36,18.64964886]
["bitfinex","SOLUSD",1745328036407,0.03,142.37,142.36,51.84735794]
["bitfinex","SOLUSD",1745328036708,0.03,142.37,142.36,35.2485034]
["bitfinex","SOLUSD",1745328037005,0.063,142.41,142.39,26.0]
["bitfinex","SOLUSD",1745328037203,0.063,142.41,142.4,16.59885454]
["bitfinex","SOLUSD",1745328040507,0.063,142.41,142.39,26.0]
["bitfinex","SOLUSD",1745328040707,0.063,142.41,142.4,16.59885454]
["bitfinex","SOLUSD",1745328044012,0.063,142.41,142.4,35.2485034]
["bitfinex","SOLUSD",1745328044225,0.063,142.41,142.39,26.0]
["bitfinex","SOLUSD",1745328044390,0.063,142.41,142.4,16.59885454]
["bitfinex","SOLUSD",1745328045204,0.063,142.41,142.39,26.0]
["bitfinex","SOLUSD",1745328045398,0.063,142.41,142.36,124.6]
["bitfinex","SOLUSD",1745328045599,0.063,142.41,142.4,16.59885454]
["bitfinex","SOLUSD",1745328049503,0.063,142.41,142.37,44.64964886]
["bitfinex","SOLUSD",1745328049800,0.063,142.41,142.4,16.59885454]
["bitfinex","SOLUSD",1745328051002,0.063,142.41,142.4,77.2485034]
["bitfinex","SOLUSD",1745328051209,0.063,142.41,142.4,159.8485034]
["bitfinex","SOLUSD",1745328051718,0.063,142.41,142.4,117.8485034]
["bitfinex","SOLUSD",1745328051924,0.063,142.41,142.4,99.19885454]
["bitfinex","SOLUSD",1745328053020,0.063,142.41,142.4,82.6]
["bitfinex","SOLUSD",1745328053204,0.063,142.41,142.4,99.19885454]
["bitfinex","SOLUSD",1745328053404,0.063,142.41,142.4,82.6]
["bitfinex","SOLUSD",1745328053719,0.063,142.41,142.4,99.19885454]
["bitfinex","SOLUSD",1745328055342,0.063,142.41,142.37,26.0]
["bitfinex","SOLUSD",1745328055508,0.063,142.41,142.4,16.59885454]
["bitfinex","SOLUSD",1745328055829,0.063,142.41,142.37,26.0]
["bitfinex","SOLUSD",1745328056012,0.063,142.41,142.4,16.59885454]
["bitfinex","SOLUSD",1745328056215,0.063,142.41,142.37,26.0]
["bitfinex","SOLUSD",1745328056413,0.063,142.41,142.4,16.59885454]
["bitfinex","SOLUSD",1745328056832,0.063,142.41,142.37,26.0]
["bitfinex","SOLUSD",1745328057034,0.063,142.41,142.4,16.59885454]
["bitfinex","SOLUSD",1745328057814,0.063,142.41,142.39,17.1]
["bitfinex","SOLUSD",1745328058417,0.063,142.41,142.39,33.69885454]
["bitfinex","SOLUSD",1745328059007,0.063,142.41,142.39,17.1]
["bitfinex","SOLUSD",1745328059513,16.66185454,142.41,142.39,17.1]
["bitfinex","SOLUSD",1745328059831,23.68414824,142.41,142.39,17.1]
["bitfinex","SOLUSD",1745328060027,16.66185454,142.41,142.39,17.1]
["bitfinex","SOLUSD",1745328060239,0.063,142.41,142.39,17.1]
["bitfinex","SOLUSD",1745328060407,16.66185454,142.41,142.39,17.1]
["bitfinex","SOLUSD",1745328060607,0.063,142.41,142.39,17.1]
["bitfinex","SOLUSD",1745328060828,0.063,142.41,142.39,33.69885454]
["bitfinex","SOLUSD",1745328061115,0.063,142.41,142.39,17.1]
["bitfinex","SOLUSD",1745328061321,7.08500167,142.41,142.38,16.76]
["bitfinex","SOLUSD",1745328061514,23.68385621,142.41,142.38,16.76]
["bitfinex","SOLUSD",1745328061725,7.08500167,142.41,142.38,16.76]
["bitfinex","SOLUSD",1745328062009,7.08500167,142.41,142.36,33.35885454]
["bitfinex","SOLUSD",1745328062227,16.59885454,142.4,142.36,33.35885454]
["bitfinex","SOLUSD",1745328062432,7.08500167,142.41,142.37,16.59885454]
["bitfinex","SOLUSD",1745328062433,0.063,142.41,142.37,16.59885454]
["bitfinex","SOLUSD",1745328063310,0.063,142.41,142.36,16.76]
["bitfinex","SOLUSD",1745328063311,16.66185454,142.41,142.36,33.35885454]
["bitfinex","SOLUSD",1745328063718,23.68411068,142.41,142.36,33.35885454]
["bitfinex","SOLUSD",1745328063924,16.59885454,142.4,142.36,16.76]
["bitfinex","SOLUSD",1745328064837,23.68411068,142.41,142.36,33.35885454]
["bitfinex","SOLUSD",1745328065344,17.68139204,142.41,142.36,27.3561359]
["bitfinex","SOLUSD",1745328065521,10.5961359,142.4,142.36,16.76]
["bitfinex","SOLUSD",1745328065713,10.5961359,142.39,142.36,16.76]
["bitfinex","SOLUSD",1745328065910,17.61917225,142.39,142.36,16.76]
["bitfinex","SOLUSD",1745328066329,7.02303635,142.39,142.36,16.76]
["bitfinex","SOLUSD",1745328066539,17.61874043,142.4,142.36,16.76]
["bitfinex","SOLUSD",1745328068722,7.02260453,142.4,142.36,16.76]
["bitfinex","SOLUSD",1745328069035,17.61874043,142.4,142.36,16.76]
["bitfinex","SOLUSD",1745328069934,17.62008757,142.37,142.33,240.76]
["bitfinex","SOLUSD",1745328070125,10.5961359,142.35,142.32,16.76]
["bitfinex","SOLUSD",1745328070323,1.5931,142.36,142.32,16.76]
["bitfinex","SOLUSD",1745328070519,10.5961359,142.35,142.32,16.76]
["bitfinex","SOLUSD",1745328071046,1.5931,142.36,142.32,16.76]
["bitfinex","SOLUSD",1745328071219,1.5931,142.36,142.33,10.5961359]
["bitfinex","SOLUSD",1745328071417,7.02346674,142.38,142.34,16.56328205]
["bitfinex","SOLUSD",1745328071611,23.58674879,142.38,142.34,16.56328205]
["bitfinex","SOLUSD",1745328071813,23.58674879,142.38,142.32,16.76]
["bitfinex","SOLUSD",1745328072013,23.58674879,142.38,142.33,16.56328205]
["bitfinex","SOLUSD",1745328072235,23.58674879,142.38,142.32,16.76]
["bitfinex","SOLUSD",1745328072440,23.58674879,142.38,142.33,16.56328205]
["bitfinex","SOLUSD",1745328072747,16.56328205,142.37,142.32,16.76]
["bitfinex","SOLUSD",1745328072928,16.56328205,142.37,142.33,16.56328205]
["bitfinex","SOLUSD",1745328073646,16.56328205,142.37,142.32,16.76]
["bitfinex","SOLUSD",1745328073840,16.56328205,142.35,142.32,16.76]
["bitfinex","SOLUSD",1745328074016,23.58871411,142.34,142.32,16.76]
["bitfinex","SOLUSD",1745328074218,7.02543206,142.34,142.32,16.76]
["bitfinex","SOLUSD",1745328075048,43.56107198,142.37,142.32,33.32328205]
["bitfinex","SOLUSD",1745328075049,26.0,142.37,142.32,33.32328205]
["bitfinex","SOLUSD",1745328075218,16.56328205,142.36,142.32,16.76]
["bitfinex","SOLUSD",1745328075546,81.07983481,142.4,142.32,33.32328205]
["bitfinex","SOLUSD",1745328075744,26.0,142.38,142.33,16.56328205]
["bitfinex","SOLUSD",1745328076047,24.58037782,142.39,142.34,16.56328205]
["bitfinex","SOLUSD",1745328076048,7.02296509,142.39,142.34,16.56328205]
["bitfinex","SOLUSD",1745328076330,7.02296509,142.39,142.33,16.56328205]
["bitfinex","SOLUSD",1745328076550,7.02296509,142.39,142.34,16.56328205]
["bitfinex","SOLUSD",1745328076733,7.02296509,142.39,142.35,16.56328205]
["bitfinex","SOLUSD",1745328076917,23.58624714,142.39,142.34,16.56328205]
["bitfinex","SOLUSD",1745328077113,16.56328205,142.38,142.33,16.56328205]
["bitfinex","SOLUSD",1745328077519,16.56328205,142.38,142.32,99.36]
["bitfinex","SOLUSD",1745328077732,16.56328205,142.38,142.33,16.56328205]
["bitfinex","SOLUSD",1745328077927,7.02296509,142.39,142.35,16.56328205]
["bitfinex","SOLUSD",1745328078129,1.5931,142.4,142.35,16.56328205]
["bitfinex","SOLUSD",1745328078362,0.063,142.41,142.38,16.56328205]
["bitfinex","SOLUSD",1745328078517,0.063,142.41,142.4,16.56328205]
["bitfinex","SOLUSD",1745328078722,0.063,142.41,142.39,16.56328205]
["bitfinex","SOLUSD",1745328078968,0.063,142.41,142.38,16.76]
["bitfinex","SOLUSD",1745328079130,0.063,142.41,142.39,16.56328205]
["bitfinex","SOLUSD",1745328079649,0.063,142.41,142.38,16.76]
["bitfinex","SOLUSD",1745328080152,0.063,142.41,142.38,33.32328205]
["bitfinex","SOLUSD",1745328080345,0.063,142.41,142.38,16.76]
["bitfinex","SOLUSD",1745328080543,0.063,142.41,142.38,33.32328205]
["bitfinex","SOLUSD",1745328080959,16.62628205,142.41,142.38,16.76]
["bitfinex","SOLUSD",1745328081751,16.56328205,142.4,142.38,16.76]
["bitfinex","SOLUSD",1745328082044,23.5858502,142.4,142.36,16.56328205]
["bitfinex","SOLUSD",1745328082440,7.02256815,142.4,142.35,26.0]
["bitfinex","SOLUSD",1745328082630,23.64846884,142.41,142.36,16.56328205]
["bitfinex","SOLUSD",1745328083342,23.64846884,142.41,142.35,26.0]
["bitfinex","SOLUSD",1745328083725,23.64846884,142.41,142.36,16.56328205]
["bitfinex","SOLUSD",1745328084046,16.56328205,142.4,142.36,16.56328205]
["bitfinex","SOLUSD",1745328084239,23.64846884,142.41,142.36,16.56328205]
["bitfinex","SOLUSD",1745328084754,16.56328205,142.4,142.35,42.56328205]
["bitfinex","SOLUSD",1745328084961,23.64846884,142.41,142.35,26.0]
["bitfinex","SOLUSD",1745328085122,16.56328205,142.4,142.34,16.76]
["bitfinex","SOLUSD",1745328085329,16.56328205,142.4,142.35,16.56328205]
["bitfinex","SOLUSD",1745328086253,7.02296509,142.39,142.35,16.56328205]
["bitfinex","SOLUSD",1745328086934,7.08511545,142.41,142.36,16.56328205]
["bitfinex","SOLUSD",1745328087129,16.56328205,142.4,142.34,16.76]
["bitfinex","SOLUSD",1745328087559,16.56328205,142.39,142.34,33.32328205]
["bitfinex","SOLUSD",1745328087959,16.56328205,142.4,142.34,16.76]
["bitfinex","SOLUSD",1745328088168,16.56328205,142.4,142.35,16.56328205]
["bitfinex","SOLUSD",1745328088469,7.02296509,142.39,142.35,16.56328205]
["bitfinex","SOLUSD",1745328088671,23.58624714,142.39,142.34,33.32328205]
["bitfinex","SOLUSD",1745328088841,7.02296509,142.39,142.35,16.56328205]
["bitfinex","SOLUSD",1745328089349,23.5859525,142.4,142.35,16.56328205]
["bitfinex","SOLUSD",1745328089862,7.08515566,142.41,142.37,16.56328205]
["bitfinex","SOLUSD",1745328090042,23.64843771,142.41,142.37,16.56328205]
["bitfinex","SOLUSD",1745328090867,23.64843771,142.41,142.34,16.76]
["bitfinex","SOLUSD",1745328091072,16.62628205,142.41,142.37,16.56328205]
["bitfinex","SOLUSD",1745328091240,0.063,142.41,142.37,16.56328205]
["bitfinex","SOLUSD",1745328091739,0.063,142.41,142.34,16.76]
["bitfinex","SOLUSD",1745328091968,0.063,142.41,142.37,16.56328205]
["bitfinex","SOLUSD",1745328094265,0.063,142.41,142.38,16.56328205]
["bitfinex","SOLUSD",1745328094640,0.063,142.41,142.37,16.56328205]
["bitfinex","SOLUSD",1745328094840,16.62628205,142.41,142.36,16.56328205]
["bitfinex","SOLUSD",1745328095266,10.65936704,142.41,142.36,10.59636704]
["bitfinex","SOLUSD",1745328095978,0.063,142.41,142.37,10.59636704]
["bitfinex","SOLUSD",1745328096472,0.063,142.41,142.38,44.64964886]
["bitfinex","SOLUSD",1745328096770,0.063,142.41,142.4,10.59636704]
["bitfinex","SOLUSD",1745328096954,0.063,142.41,142.4,110.01636704]
["bitfinex","SOLUSD",1745328097961,0.063,142.41,142.4,99.42]
["bitfinex","SOLUSD",1745328098146,0.063,142.41,142.4,110.01636704]
["bitfinex","SOLUSD",1745328099343,0.063,142.41,142.4,115.96261028]
["bitfinex","SOLUSD",1745328101564,0.063,142.41,142.4,125.09212077]
["bitfinex","SOLUSD",1745328101752,0.063,142.44,142.43,26.0]
["bitfinex","SOLUSD",1745328101959,0.063,142.44,142.43,125.14261028]
["bitfinex","SOLUSD",1745328102848,0.063,142.44,142.43,82.6]
["bitfinex","SOLUSD",1745328103047,0.063,142.44,142.43,99.14261028]
["bitfinex","SOLUSD",1745328103579,0.063,142.44,142.41,26.0]
["bitfinex","SOLUSD",1745328103887,0.063,142.44,142.43,16.54261028]
["bitfinex","SOLUSD",1745328107978,0.063,142.44,142.43,61.19225914]
["bitfinex","SOLUSD",1745328112774,0.063,142.44,142.43,77.73486942]
["bitfinex","SOLUSD",1745328112975,0.063,142.44,142.43,143.79225914]
["bitfinex","SOLUSD",1745328113286,0.063,142.44,142.4,99.42]
["bitfinex","SOLUSD",1745328113575,0.063,142.44,142.43,16.54261028]
["bitfinex","SOLUSD",1745328116363,0.063,142.44,142.43,33.36261028]
["bitfinex","SOLUSD",1745328118097,0.063,142.44,142.43,160.61225914]
["bitfinex","SOLUSD",1745328118270,0.063,142.44,142.43,177.15486942]
["bitfinex","SOLUSD",1745328119077,0.03,142.47,142.46,44.64964886]
["bitfinex","SOLUSD",1745328119268,0.03,142.47,142.46,111.82557083]
["bitfinex","SOLUSD",1745328120494,0.03,142.5,142.47,18.64964886]
["bitfinex","SOLUSD",1745328120681,0.03,142.5,142.49,55.22557083]
["bitfinex","SOLUSD",1745328120883,0.03,142.5,142.49,71.62557083]
["bitfinex","SOLUSD",1745328121070,0.03,142.5,142.49,52.97592197]
["bitfinex","SOLUSD",1745328121395,0.03,142.5,142.49,16.4]
["bitfinex","SOLUSD",1745328121705,0.03,142.56,142.49,151.57592197]
["bitfinex","SOLUSD",1745328122006,0.03,142.56,142.55,10.57592197]
["bitfinex","SOLUSD",1745328122176,0.03,142.56,142.55,26.97592197]
["bitfinex","SOLUSD",1745328122875,0.03,142.56,142.55,16.4]
["bitfinex","SOLUSD",1745328123397,0.03,142.56,142.55,58.90708002]
["bitfinex","SOLUSD",1745328124872,0.03,142.56,142.55,16.4]
["bitfinex","SOLUSD",1745328125578,0.03,142.56,142.55,42.4]
["bitfinex","SOLUSD",1745328125778,0.03,142.56,142.55,58.90708002]
["bitfinex","SOLUSD",1745328126496,0.03,142.56,142.55,141.50708002]
["bitfinex","SOLUSD",1745328126693,0.03,142.56,142.55,160.15672888]
["bitfinex","SOLUSD",1745328128778,0.03,142.56,142.55,183.1718113]
["bitfinex","SOLUSD",1745328128982,0.03,142.56,142.55,176.15672888]
["bitfinex","SOLUSD",1745328129287,0.03,142.59,142.58,26.0]
["bitfinex","SOLUSD",1745328129598,0.03,142.59,142.58,125.10708002]
["bitfinex","SOLUSD",1745328131083,0.03,142.59,142.58,108.6]
["bitfinex","SOLUSD",1745328131291,0.03,142.59,142.58,99.10708002]
["bitfinex","SOLUSD",1745328131515,0.03,142.59,142.57,16.50708002]
["bitfinex","SOLUSD",1745328131879,0.03,142.59,142.56,42.50708002]
["bitfinex","SOLUSD",1745328132309,0.03,142.59,142.56,16.50708002]
["bitfinex","SOLUSD",1745328132820,0.03,142.59,142.55,99.0]
["bitfinex","SOLUSD",1745328132990,16.53708002,142.59,142.55,16.4]
["bitfinex","SOLUSD",1745328133906,16.50708002,142.56,142.51,16.50708002]
["bitfinex","SOLUSD",1745328134201,1.6375,142.57,142.47,99.0]
["bitfinex","SOLUSD",1745328134407,1.6375,142.57,142.48,16.50708002]
["bitfinex","SOLUSD",1745328134703,16.50708002,142.55,142.5,16.50708002]
["bitfinex","SOLUSD",1745328134915,23.52226746,142.55,142.5,16.50708002]
["bitfinex","SOLUSD",1745328135116,7.0146958,142.56,142.49,16.50708002]
["bitfinex","SOLUSD",1745328135416,1.6375,142.57,142.5,16.50708002]
["bitfinex","SOLUSD",1745328135417,16.50708002,142.55,142.5,16.50708002]
["bitfinex","SOLUSD",1745328135591,1.6375,142.57,142.51,16.50708002]
["bitfinex","SOLUSD",1745328135786,16.50708002,142.56,142.51,16.50708002]
["bitfinex","SOLUSD",1745328135986,1.6375,142.57,142.51,16.50708002]
["bitfinex","SOLUSD",1745328136191,16.50708002,142.56,142.52,16.50708002]
["bitfinex","SOLUSD",1745328136389,16.50708002,142.56,142.53,16.4]
["bitfinex","SOLUSD",1745328136808,16.50708002,142.58,142.53,32.90708002]
["bitfinex","SOLUSD",1745328137113,16.50708002,142.57,142.53,32.90708002]
["bitfinex","SOLUSD",1745328137309,16.50708002,142.56,142.53,16.4]
["bitfinex","SOLUSD",1745328138424,23.55020863,142.59,142.53,16.4]
["bitfinex","SOLUSD",1745328138425,0.03,142.59,142.55,16.50708002]
["bitfinex","SOLUSD",1745328138612,0.03,142.59,142.56,16.50708002]
["bitfinex","SOLUSD",1745328139314,0.03,142.59,142.56,42.50708002]
["bitfinex","SOLUSD",1745328140999,0.03,142.59,142.56,26.0]
["bitfinex","SOLUSD",1745328141195,0.03,142.59,142.54,26.0]
["bitfinex","SOLUSD",1745328141410,16.53708002,142.59,142.54,26.0]
["bitfinex","SOLUSD",1745328141619,16.53708002,142.59,142.54,99.10708002]
["bitfinex","SOLUSD",1745328142007,0.03,142.59,142.55,16.50708002]
["bitfinex","SOLUSD",1745328142211,16.53708002,142.59,142.55,16.50708002]
["bitfinex","SOLUSD",1745328142431,0.03,142.59,142.54,99.10708002]
["bitfinex","SOLUSD",1745328142605,16.53708002,142.59,142.54,99.10708002]
["bitfinex","SOLUSD",1745328143621,16.50708002,142.58,142.54,99.10708002]
["bitfinex","SOLUSD",1745328143831,16.50708002,142.58,142.54,82.6]
["bitfinex","SOLUSD",1745328144056,16.50708002,142.56,142.53,42.4]
["bitfinex","SOLUSD",1745328144229,16.50708002,142.55,142.53,16.4]
["bitfinex","SOLUSD",1745328144526,16.50708002,142.54,142.53,16.4]
["bitfinex","SOLUSD",1745328145227,16.50708002,142.56,142.53,16.4]
["bitfinex","SOLUSD",1745328145539,0.03,142.59,142.55,16.50708002]
["bitfinex","SOLUSD",1745328145705,0.03,142.59,142.56,16.50708002]
["bitfinex","SOLUSD",1745328146413,0.03,142.59,142.55,26.0]
["bitfinex","SOLUSD",1745328146605,0.03,142.59,142.57,16.50708002]
["bitfinex","SOLUSD",1745328147231,0.03,142.59,142.57,99.10708002]
["bitfinex","SOLUSD",1745328147407,0.03,142.59,142.57,82.6]
["bitfinex","SOLUSD",1745328147731,0.03,142.59,142.58,16.50708002]
["bitfinex","SOLUSD",1745328150524,0.03,142.59,142.58,99.10708002]
["bitfinex","SOLUSD",1745328151238,0.03,142.59,142.58,82.6]
["bitfinex","SOLUSD",1745328152852,0.03,142.59,142.58,99.16]
["bitfinex","SOLUSD",1745328154244,16.53708002,142.59,142.58,99.16]
["bitfinex","SOLUSD",1745328155451,23.55019454,142.59,142.58,99.16]
["bitfinex","SOLUSD",1745328156356,16.53708002,142.59,142.58,99.16]
["bitfinex","SOLUSD",1745328156657,0.03,142.59,142.58,99.16]
["bitfinex","SOLUSD",1745328157155,0.03,142.59,142.58,115.66708002]
["bitfinex","SOLUSD",1745328157748,0.03,142.59,142.58,99.16]
["bitfinex","SOLUSD",1745328158642,16.53708002,142.59,142.58,99.16]
["bitfinex","SOLUSD",1745328159939,23.55019454,142.59,142.58,99.16]
["bitfinex","SOLUSD",1745328161635,23.55019454,142.59,142.58,16.56]
["bitfinex","SOLUSD",1745328161830,40.05727456,142.59,142.58,16.56]
["bitfinex","SOLUSD",1745328162150,1.6006,142.58,142.53,82.6]
["bitfinex","SOLUSD",1745328162349,16.50708002,142.54,142.53,16.56]
["bitfinex","SOLUSD",1745328162656,16.50708002,142.55,142.53,16.56]
["bitfinex","SOLUSD",1745328162831,16.50708002,142.54,142.53,16.56]
["bitfinex","SOLUSD",1745328163840,23.52265459,142.54,142.49,99.16]
["bitfinex","SOLUSD",1745328164035,16.50708002,142.5,142.47,0.063]
["bitfinex","SOLUSD",1745328164257,16.50708002,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745328164441,1.6006,142.52,142.47,0.063]
["bitfinex","SOLUSD",1745328164957,16.50708002,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745328167280,26.46079145,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745328167571,26.46079145,142.5,142.47,0.063]
["bitfinex","SOLUSD",1745328168440,26.46079145,142.51,142.47,82.663]
["bitfinex","SOLUSD",1745328169238,7.01673442,142.52,142.47,82.663]
["bitfinex","SOLUSD",1745328169439,26.46079145,142.55,142.5,26.46079145]
["bitfinex","SOLUSD",1745328169661,33.4753833,142.56,142.51,43.02079145]
["bitfinex","SOLUSD",1745328169852,1.6306,142.59,142.52,26.46079145]
["bitfinex","SOLUSD",1745328170036,26.46079145,142.57,142.52,109.06079145]
["bitfinex","SOLUSD",1745328170453,1.6306,142.59,142.52,109.06079145]
["bitfinex","SOLUSD",1745328170647,26.46079145,142.58,142.53,26.46079145]
["bitfinex","SOLUSD",1745328170952,1.6306,142.59,142.54,26.46079145]
["bitfinex","SOLUSD",1745328171180,0.03,142.59,142.54,26.46079145]
["bitfinex","SOLUSD",1745328171481,26.46079145,142.58,142.54,26.46079145]
["bitfinex","SOLUSD",1745328171650,0.03,142.59,142.54,26.46079145]
["bitfinex","SOLUSD",1745328171855,0.03,142.59,142.56,26.46079145]
["bitfinex","SOLUSD",1745328172080,0.03,142.59,142.57,43.02079145]
["bitfinex","SOLUSD",1745328172667,0.03,142.59,142.58,26.46079145]
["bitfinex","SOLUSD",1745328173059,0.03,142.59,142.57,99.16]
["bitfinex","SOLUSD",1745328173256,0.03,142.59,142.57,125.62079145]
["bitfinex","SOLUSD",1745328174566,0.03,142.59,142.57,99.16]
["bitfinex","SOLUSD",1745328174891,0.03,142.59,142.57,125.62079145]
["bitfinex","SOLUSD",1745328175190,0.03,142.59,142.58,26.46079145]
["bitfinex","SOLUSD",1745328175481,0.03,142.59,142.57,125.62079145]
["bitfinex","SOLUSD",1745328176465,0.03,142.59,142.58,26.46079145]
["bitfinex","SOLUSD",1745328177376,0.03,142.59,142.58,82.6]
["bitfinex","SOLUSD",1745328177773,0.03,142.59,142.58,109.06079145]
["bitfinex","SOLUSD",1745328177977,0.03,142.59,142.58,127.71044031]
["bitfinex","SOLUSD",1745328178157,0.03,142.59,142.58,176.05474031]
["bitfinex","SOLUSD",1745328178357,0.03,142.59,142.58,149.59394886]
["bitfinex","SOLUSD",1745328178673,0.03,142.59,142.58,176.05474031]
["bitfinex","SOLUSD",1745328178871,0.03,142.63,142.6,18.64964886]
["bitfinex","SOLUSD",1745328179059,0.03,142.63,142.62,26.46079145]
["bitfinex","SOLUSD",1745328179979,0.03,142.63,142.62,127.68044031]
["bitfinex","SOLUSD",1745328180179,0.03,142.63,142.62,82.57]
["bitfinex","SOLUSD",1745328180392,0.03,142.63,142.62,127.68044031]
["bitfinex","SOLUSD",1745328180678,0.03,142.63,142.62,195.72044031]
["bitfinex","SOLUSD",1745328181174,0.03,142.63,142.62,169.72044031]
["bitfinex","SOLUSD",1745328181478,0.03,142.63,142.62,82.57]
["bitfinex","SOLUSD",1745328181479,26.49079145,142.63,142.62,82.57]
["bitfinex","SOLUSD",1745328181864,0.03,142.63,142.62,82.57]
["bitfinex","SOLUSD",1745328182185,7.04114772,142.63,142.59,82.57]
["bitfinex","SOLUSD",1745328182358,1.5638,142.58,142.52,82.57]
["bitfinex","SOLUSD",1745328182559,26.46079145,142.53,142.48,17.08]
["bitfinex","SOLUSD",1745328182758,26.0,142.56,142.48,17.08]
["bitfinex","SOLUSD",1745328182958,26.46079145,142.53,142.48,43.54079145]
["bitfinex","SOLUSD",1745328183159,27.5638,142.58,142.48,17.08]
["bitfinex","SOLUSD",1745328183384,26.46079145,142.51,142.48,17.08]
["bitfinex","SOLUSD",1745328183581,26.0,142.56,142.48,17.08]
["bitfinex","SOLUSD",1745328183582,26.46079145,142.53,142.48,17.08]
["bitfinex","SOLUSD",1745328183781,26.0,142.56,142.48,43.54079145]
["bitfinex","SOLUSD",1745328183986,26.0,142.56,142.48,17.08]
["bitfinex","SOLUSD",1745328184185,26.46079145,142.5,142.48,17.08]
["bitfinex","SOLUSD",1745328184373,26.46079145,142.49,142.48,17.08]
["bitfinex","SOLUSD",1745328184579,24.55278848,142.55,142.48,17.08]
["bitfinex","SOLUSD",1745328184886,7.01508242,142.55,142.48,17.08]
["bitfinex","SOLUSD",1745328185202,7.01508242,142.55,142.5,26.46079145]
["bitfinex","SOLUSD",1745328185203,26.46079145,142.55,142.5,26.46079145]
["bitfinex","SOLUSD",1745328185358,7.01409833,142.57,142.48,17.08]
["bitfinex","SOLUSD",1745328185359,26.46079145,142.54,142.48,17.08]
["bitfinex","SOLUSD",1745328185564,26.46079145,142.53,142.48,43.54079145]
["bitfinex","SOLUSD",1745328185764,7.01409833,142.57,142.49,26.46079145]
["bitfinex","SOLUSD",1745328185987,26.46079145,142.54,142.49,26.46079145]
["bitfinex","SOLUSD",1745328186480,7.01485231,142.56,142.49,26.46079145]
["bitfinex","SOLUSD",1745328186695,26.46079145,142.54,142.5,26.46079145]
["bitfinex","SOLUSD",1745328186897,26.46079145,142.56,142.52,26.46079145]
["bitfinex","SOLUSD",1745328187085,26.46079145,142.56,142.49,26.0]
["bitfinex","SOLUSD",1745328187263,8.57755408,142.58,142.49,52.46079145]
["bitfinex","SOLUSD",1745328187461,26.46079145,142.55,142.51,26.0]
["bitfinex","SOLUSD",1745328188406,1.5638,142.58,142.52,26.46079145]
["bitfinex","SOLUSD",1745328188574,26.46079145,142.55,142.51,26.0]
["bitfinex","SOLUSD",1745328188886,26.46079145,142.55,142.51,52.46079145]
["bitfinex","SOLUSD",1745328189196,26.46079145,142.56,142.51,52.46079145]
["bitfinex","SOLUSD",1745328189390,26.46079145,142.54,142.51,26.0]
["bitfinex","SOLUSD",1745328189893,26.46079145,142.52,142.48,23.3843]
["bitfinex","SOLUSD",1745328190076,26.46079145,142.52,142.48,105.9543]
["bitfinex","SOLUSD",1745328190390,26.46079145,142.52,142.48,105.3203]
["bitfinex","SOLUSD",1745328190593,26.46079145,142.53,142.48,131.78109145]
["bitfinex","SOLUSD",1745328191088,26.46079145,142.53,142.48,157.78109145]
["bitfinex","SOLUSD",1745328191289,7.01446028,142.57,142.48,131.3203]
["bitfinex","SOLUSD",1745328191487,26.46079145,142.52,142.48,131.3203]
["bitfinex","SOLUSD",1745328192092,7.01446028,142.57,142.51,26.0]
["bitfinex","SOLUSD",1745328192298,26.46079145,142.53,142.51,26.0]
["bitfinex","SOLUSD",1745328193983,26.46079145,142.59,142.52,26.0]
["bitfinex","SOLUSD",1745328194166,7.9987,142.62,142.55,26.0]
["bitfinex","SOLUSD",1745328194366,15.01047319,142.62,142.56,17.76]
["bitfinex","SOLUSD",1745328194566,26.46079145,142.6,142.56,17.76]
["bitfinex","SOLUSD",1745328194799,26.46079145,142.59,142.56,17.76]
["bitfinex","SOLUSD",1745328194979,26.46079145,142.6,142.56,17.76]
["bitfinex","SOLUSD",1745328195181,26.46079145,142.6,142.56,100.33]
["bitfinex","SOLUSD",1745328195681,26.46079145,142.6,142.56,126.79079145]
["bitfinex","SOLUSD",1745328195983,1.5638,142.62,142.56,126.79079145]
["bitfinex","SOLUSD",1745328196189,1.5638,142.62,142.57,26.46079145]
["bitfinex","SOLUSD",1745328196391,28.02459145,142.62,142.57,26.46079145]
["bitfinex","SOLUSD",1745328196774,1.5638,142.62,142.57,26.46079145]
["bitfinex","SOLUSD",1745328197097,28.02459145,142.62,142.57,26.46079145]
["bitfinex","SOLUSD",1745328197285,28.02459145,142.62,142.56,100.33]
["bitfinex","SOLUSD",1745328197286,26.46079145,142.6,142.56,100.33]
["bitfinex","SOLUSD",1745328197666,26.46079145,142.59,142.56,100.33]
["bitfinex","SOLUSD",1745328197879,26.46079145,142.57,142.56,17.76]
["bitfinex","SOLUSD",1745328198572,8.57564422,142.62,142.56,126.79079145]
["bitfinex","SOLUSD",1745328198770,26.46079145,142.61,142.56,126.79079145]
["bitfinex","SOLUSD",1745328198992,28.02459145,142.62,142.57,26.46079145]
["bitfinex","SOLUSD",1745328199197,28.02459145,142.62,142.56,100.33]
["bitfinex","SOLUSD",1745328199198,26.46079145,142.6,142.56,100.33]
["bitfinex","SOLUSD",1745328199697,26.46079145,142.61,142.56,126.79079145]
["bitfinex","SOLUSD",1745328200779,26.46079145,142.6,142.56,126.79079145]
["bitfinex","SOLUSD",1745328200973,26.46079145,142.6,142.56,100.33]
["bitfinex","SOLUSD",1745328201681,1.5638,142.62,142.57,26.46079145]
["bitfinex","SOLUSD",1745328201874,26.46079145,142.61,142.56,126.79079145]
["bitfinex","SOLUSD",1745328202096,26.46079145,142.6,142.56,100.33]
["bitfinex","SOLUSD",1745328202404,26.46079145,142.59,142.56,100.33]
["bitfinex","SOLUSD",1745328202779,26.46079145,142.6,142.56,100.33]
["bitfinex","SOLUSD",1745328203901,1.5638,142.62,142.56,100.33]
["bitfinex","SOLUSD",1745328204198,28.02459145,142.62,142.56,100.33]
["bitfinex","SOLUSD",1745328204498,26.46079145,142.6,142.56,100.33]
["bitfinex","SOLUSD",1745328205680,26.46079145,142.61,142.56,126.79079145]
["bitfinex","SOLUSD",1745328206302,26.46079145,142.6,142.56,100.33]
["bitfinex","SOLUSD",1745328206478,26.46079145,142.6,142.56,126.79079145]
["bitfinex","SOLUSD",1745328206871,0.03,142.63,142.59,26.46079145]
["bitfinex","SOLUSD",1745328207101,0.03,142.63,142.6,26.46079145]
["bitfinex","SOLUSD",1745328208187,0.03,142.63,142.61,26.46079145]
["bitfinex","SOLUSD",1745328208384,0.03,142.63,142.62,17.76]
["bitfinex","SOLUSD",1745328208586,0.03,142.63,142.62,126.79079145]
["bitfinex","SOLUSD",1745328208979,0.03,142.63,142.62,100.33]
["bitfinex","SOLUSD",1745328209482,0.03,142.63,142.62,126.79079145]
["bitfinex","SOLUSD",1745328210993,0.03,142.63,142.62,100.33]
["bitfinex","SOLUSD",1745328212524,26.49079145,142.63,142.62,17.76]
["bitfinex","SOLUSD",1745328213906,33.09689145,142.63,142.57,17.9]
["bitfinex","SOLUSD",1745328214082,7.0129118,142.6,142.57,17.9]
["bitfinex","SOLUSD",1745328214611,26.46079145,142.58,142.57,17.9]
["bitfinex","SOLUSD",1745328215584,26.46079145,142.59,142.57,17.9]
["bitfinex","SOLUSD",1745328217796,26.46079145,142.6,142.57,17.9]
["bitfinex","SOLUSD",1745328218302,26.46079145,142.58,142.57,17.9]
["bitfinex","SOLUSD",1745328219489,1.5572,142.57,142.52,258.38]
["bitfinex","SOLUSD",1745328219693,26.46079145,142.53,142.52,258.38]
["bitfinex","SOLUSD",1745328221616,26.46079145,142.53,142.52,240.48]
["bitfinex","SOLUSD",1745328222314,33.47685824,142.53,142.51,17.9]
["bitfinex","SOLUSD",1745328222611,26.46079145,142.52,142.51,17.9]
["bitfinex","SOLUSD",1745328222792,52.9215829,142.52,142.47,0.063]
["bitfinex","SOLUSD",1745328222994,26.46079145,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745328223712,26.46079145,142.52,142.47,0.063]
["bitfinex","SOLUSD",1745328223881,26.46079145,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745328224591,33.47932036,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745328226000,58.40996922,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745328226208,18.64964886,142.47,142.46,0.063]
["bitfinex","SOLUSD",1745328226382,52.12946185,142.47,142.46,0.063]
["bitfinex","SOLUSD",1745328226578,78.5902533,142.47,142.46,0.063]
["bitfinex","SOLUSD",1745328227410,26.46079145,142.42,142.41,0.063]
["bitfinex","SOLUSD",1745328227920,26.46079145,142.44,142.41,0.063]
["bitfinex","SOLUSD",1745328228404,26.46079145,142.43,142.41,0.063]
["bitfinex","SOLUSD",1745328229210,24.93064886,142.48,142.41,0.063]
["bitfinex","SOLUSD",1745328229411,26.46079145,142.44,142.41,0.063]
["bitfinex","SOLUSD",1745328229821,81.02073481,142.49,142.42,26.46079145]
["bitfinex","SOLUSD",1745328229998,26.46079145,142.47,142.42,26.46079145]
["bitfinex","SOLUSD",1745328230915,26.46079145,142.48,142.43,26.46079145]
["bitfinex","SOLUSD",1745328231320,26.46079145,142.47,142.43,26.46079145]
["bitfinex","SOLUSD",1745328231702,1.534,142.49,142.43,26.46079145]
["bitfinex","SOLUSD",1745328231911,26.46079145,142.47,142.42,108.57]
["bitfinex","SOLUSD",1745328232229,26.46079145,142.48,142.44,26.46079145]
["bitfinex","SOLUSD",1745328232724,26.46079145,142.48,142.43,26.46079145]
["bitfinex","SOLUSD",1745328233224,26.46079145,142.48,142.44,26.46079145]
["bitfinex","SOLUSD",1745328233398,26.46079145,142.48,142.45,26.0]
["bitfinex","SOLUSD",1745328234018,26.46079145,142.46,142.43,26.0]
["bitfinex","SOLUSD",1745328234922,6.281,142.51,142.43,26.0]
["bitfinex","SOLUSD",1745328235225,26.46079145,142.47,142.43,26.0]
["bitfinex","SOLUSD",1745328235394,26.46079145,142.46,142.43,26.0]
["bitfinex","SOLUSD",1745328235927,26.46079145,142.47,142.43,52.46079145]
["bitfinex","SOLUSD",1745328236097,26.46079145,142.47,142.43,26.0]
["bitfinex","SOLUSD",1745328236297,6.281,142.51,142.43,26.0]
["bitfinex","SOLUSD",1745328236298,26.46079145,142.46,142.43,26.0]
["bitfinex","SOLUSD",1745328237700,26.46079145,142.48,142.43,26.0]
["bitfinex","SOLUSD",1745328238099,26.46079145,142.48,142.43,52.46079145]
["bitfinex","SOLUSD",1745328238703,26.46079145,142.48,142.43,26.0]
["bitfinex","SOLUSD",1745328238901,26.46079145,142.46,142.43,26.0]
["bitfinex","SOLUSD",1745328239312,26.46079145,142.45,142.42,82.57]
["bitfinex","SOLUSD",1745328239623,32.281,142.51,142.43,26.46079145]
["bitfinex","SOLUSD",1745328239624,26.46079145,142.48,142.43,26.46079145]
["bitfinex","SOLUSD",1745328240005,26.46079145,142.46,142.42,82.57]
["bitfinex","SOLUSD",1745328240329,26.46079145,142.48,142.44,26.46079145]
["bitfinex","SOLUSD",1745328240499,1.534,142.53,142.46,26.46079145]
["bitfinex","SOLUSD",1745328240818,26.46079145,142.51,142.46,44.38079145]
["bitfinex","SOLUSD",1745328241004,27.99479145,142.53,142.48,26.46079145]
["bitfinex","SOLUSD",1745328242010,26.46079145,142.52,142.47,26.46079145]
["bitfinex","SOLUSD",1745328242627,27.99479145,142.53,142.48,26.46079145]
["bitfinex","SOLUSD",1745328243111,26.46079145,142.52,142.47,26.46079145]
["bitfinex","SOLUSD",1745328243314,27.99479145,142.53,142.48,26.46079145]
["bitfinex","SOLUSD",1745328243619,1.534,142.53,142.48,52.46079145]
["bitfinex","SOLUSD",1745328243800,0.03,142.54,142.52,26.46079145]
["bitfinex","SOLUSD",1745328244003,0.03,142.54,142.53,52.46079145]
["bitfinex","SOLUSD",1745328244203,0.03,142.54,142.53,127.68044031]
["bitfinex","SOLUSD",1745328245232,0.03,142.54,142.53,134.6965071]
["bitfinex","SOLUSD",1745328247324,0.03,142.54,142.53,176.7365071]
["bitfinex","SOLUSD",1745328248042,0.03,142.54,142.5,89.58740155]
["bitfinex","SOLUSD",1745328248244,0.03,142.54,142.5,109.03079145]
["bitfinex","SOLUSD",1745328248412,0.03,142.54,142.53,26.0]
["bitfinex","SOLUSD",1745328248931,0.03,142.54,142.5,82.57]
["bitfinex","SOLUSD",1745328249111,26.49079145,142.54,142.5,82.57]
["bitfinex","SOLUSD",1745328249428,26.49079145,142.54,142.5,135.03079145]
["bitfinex","SOLUSD",1745328249623,26.46079145,142.53,142.5,108.57]
["bitfinex","SOLUSD",1745328249831,0.03,142.54,142.5,109.03079145]
["bitfinex","SOLUSD",1745328250128,0.03,142.54,142.51,26.0]
["bitfinex","SOLUSD",1745328250634,0.03,142.54,142.51,135.03079145]
["bitfinex","SOLUSD",1745328250807,0.03,142.54,142.51,108.57]
["bitfinex","SOLUSD",1745328251307,26.49079145,142.54,142.51,108.57]
["bitfinex","SOLUSD",1745328251507,26.46079145,142.52,142.49,257.84]
["bitfinex","SOLUSD",1745328251931,26.46079145,142.52,142.49,283.84]
["bitfinex","SOLUSD",1745328252234,26.46079145,142.52,142.49,257.84]
["bitfinex","SOLUSD",1745328252434,26.46079145,142.5,142.49,17.24]
["bitfinex","SOLUSD",1745328253821,18.64964886,142.49,142.41,82.633]
["bitfinex","SOLUSD",1745328254034,26.46079145,142.43,142.41,82.633]
["bitfinex","SOLUSD",1745328254817,18.64964886,142.49,142.41,82.633]
["bitfinex","SOLUSD",1745328254818,26.46079145,142.44,142.41,82.633]
["bitfinex","SOLUSD",1745328255137,14.70714385,142.5,142.42,26.46079145]
["bitfinex","SOLUSD",1745328255321,26.46079145,142.47,142.42,26.46079145]
["bitfinex","SOLUSD",1745328255522,14.70714385,142.5,142.42,26.46079145]
["bitfinex","SOLUSD",1745328255738,26.46079145,142.48,142.43,26.46079145]
["bitfinex","SOLUSD",1745328256110,26.46079145,142.48,142.44,17.24]
["bitfinex","SOLUSD",1745328256434,1.5739,142.5,142.47,26.0]
["bitfinex","SOLUSD",1745328256657,26.46079145,142.49,142.44,43.70079145]
["bitfinex","SOLUSD",1745328256809,26.46079145,142.48,142.45,25.5]
["bitfinex","SOLUSD",1745328257315,26.46079145,142.49,142.45,25.5]
["bitfinex","SOLUSD",1745328257638,26.46079145,142.48,142.45,25.5]
["bitfinex","SOLUSD",1745328257838,26.46079145,142.48,142.44,17.24]
["bitfinex","SOLUSD",1745328258050,8.59158233,142.5,142.44,43.70079145]
["bitfinex","SOLUSD",1745328258226,26.46079145,142.49,142.44,43.70079145]
["bitfinex","SOLUSD",1745328258425,8.59158233,142.5,142.44,43.70079145]
["bitfinex","SOLUSD",1745328258621,28.03469145,142.5,142.45,26.46079145]
["bitfinex","SOLUSD",1745328258943,26.46079145,142.5,142.45,52.46079145]
["bitfinex","SOLUSD",1745328259650,20.22354886,142.53,142.46,26.46079145]
["bitfinex","SOLUSD",1745328259651,7.01674801,142.52,142.46,26.46079145]
["bitfinex","SOLUSD",1745328259831,26.46079145,142.5,142.45,135.03079145]
["bitfinex","SOLUSD",1745328260030,26.46079145,142.49,142.45,135.03079145]
["bitfinex","SOLUSD",1745328260849,26.46079145,142.51,142.46,26.46079145]
["bitfinex","SOLUSD",1745328261452,26.46079145,142.5,142.45,135.03079145]
["bitfinex","SOLUSD",1745328261825,26.46079145,142.51,142.46,26.46079145]
["bitfinex","SOLUSD",1745328262137,26.46079145,142.51,142.45,108.57]
["bitfinex","SOLUSD",1745328262445,26.46079145,142.51,142.46,26.46079145]
["bitfinex","SOLUSD",1745328262862,7.01674801,142.52,142.46,26.46079145]
["bitfinex","SOLUSD",1745328263148,26.46079145,142.51,142.46,26.46079145]
["bitfinex","SOLUSD",1745328263354,7.01674801,142.52,142.46,26.46079145]
["bitfinex","SOLUSD",1745328263555,7.04566702,142.54,142.48,52.46079145]
["bitfinex","SOLUSD",1745328263725,26.49079145,142.54,142.49,26.46079145]
["bitfinex","SOLUSD",1745328264058,7.04561847,142.54,142.5,17.24]
["bitfinex","SOLUSD",1745328264344,26.49079145,142.54,142.5,17.24]
["bitfinex","SOLUSD",1745328264715,33.50647998,142.54,142.5,17.24]
["bitfinex","SOLUSD",1745328265538,26.46079145,142.53,142.5,17.24]
["bitfinex","SOLUSD",1745328265742,26.46079145,142.52,142.5,17.24]
["bitfinex","SOLUSD",1745328266443,26.46079145,142.53,142.5,17.24]
["bitfinex","SOLUSD",1745328266661,0.03,142.54,142.5,17.24]
["bitfinex","SOLUSD",1745328266848,26.46079145,142.52,142.5,17.24]
["bitfinex","SOLUSD",1745328267142,7.04564468,142.54,142.5,17.24]
["bitfinex","SOLUSD",1745328267343,26.46079145,142.51,142.5,17.24]
["bitfinex","SOLUSD",1745328268237,26.46079145,142.52,142.5,17.24]
["bitfinex","SOLUSD",1745328268637,26.46079145,142.51,142.5,17.24]
["bitfinex","SOLUSD",1745328269154,33.47784288,142.51,142.5,17.24]
["bitfinex","SOLUSD",1745328269526,52.12749174,142.51,142.45,17.24]
["bitfinex","SOLUSD",1745328269858,26.46079145,142.48,142.45,17.24]
["bitfinex","SOLUSD",1745328270235,26.46079145,142.49,142.45,17.24]
["bitfinex","SOLUSD",1745328270436,26.46079145,142.48,142.45,17.24]
["bitfinex","SOLUSD",1745328271257,26.46079145,142.49,142.45,17.24]
["bitfinex","SOLUSD",1745328271561,7.01655907,142.52,142.45,17.24]
["bitfinex","SOLUSD",1745328271752,26.46079145,142.5,142.46,26.0]
["bitfinex","SOLUSD",1745328272059,26.46079145,142.49,142.45,17.24]
["bitfinex","SOLUSD",1745328272536,26.46079145,142.5,142.45,43.70079145]
["bitfinex","SOLUSD",1745328273238,1.5083,142.53,142.48,26.0]
["bitfinex","SOLUSD",1745328273444,27.96909145,142.53,142.48,52.46079145]
["bitfinex","SOLUSD",1745328273849,26.46079145,142.52,142.48,52.46079145]
["bitfinex","SOLUSD",1745328274754,26.46079145,142.51,142.48,26.0]
["bitfinex","SOLUSD",1745328275139,26.46079145,142.52,142.48,26.0]
["bitfinex","SOLUSD",1745328275362,33.47769334,142.52,142.48,26.0]
["bitfinex","SOLUSD",1745328276063,0.03,142.54,142.51,26.46079145]
["bitfinex","SOLUSD",1745328276270,0.03,142.54,142.48,26.0]
["bitfinex","SOLUSD",1745328276271,7.04573935,142.54,142.5,26.46079145]
["bitfinex","SOLUSD",1745328276434,26.46079145,142.53,142.48,26.0]
["bitfinex","SOLUSD",1745328276640,26.46079145,142.52,142.48,26.0]
["bitfinex","SOLUSD",1745328277458,26.46079145,142.51,142.48,26.0]
["bitfinex","SOLUSD",1745328277960,0.03,142.54,142.48,26.0]
["bitfinex","SOLUSD",1745328277961,0.03,142.54,142.48,52.46079145]
["bitfinex","SOLUSD",1745328278167,26.46079145,142.53,142.48,52.46079145]
["bitfinex","SOLUSD",1745328278465,26.49079145,142.54,142.49,26.46079145]
["bitfinex","SOLUSD",1745328279636,0.03,142.54,142.49,26.46079145]
["bitfinex","SOLUSD",1745328279840,0.03,142.54,142.5,26.46079145]
["bitfinex","SOLUSD",1745328280061,0.03,142.54,142.48,108.57]
["bitfinex","SOLUSD",1745328280241,0.03,142.54,142.5,26.46079145]
["bitfinex","SOLUSD",1745328280646,33.50642549,142.54,142.48,108.57]
["bitfinex","SOLUSD",1745328280868,0.03,142.54,142.51,26.46079145]
["bitfinex","SOLUSD",1745328281239,0.03,142.54,142.52,16.84]
["bitfinex","SOLUSD",1745328286174,0.03,142.54,142.52,33.36005592]
["bitfinex","SOLUSD",1745328286366,0.03,142.54,142.53,16.52005592]
["bitfinex","SOLUSD",1745328286567,0.03,142.54,142.52,33.36005592]
["bitfinex","SOLUSD",1745328287977,0.03,142.54,142.53,16.52005592]
["bitfinex","SOLUSD",1745328288347,0.03,142.54,142.52,33.36005592]
["bitfinex","SOLUSD",1745328289583,0.03,142.54,142.52,16.84]
["bitfinex","SOLUSD",1745328289772,0.03,142.54,142.52,33.36005592]
["bitfinex","SOLUSD",1745328290243,16.55005592,142.54,142.52,16.84]
["bitfinex","SOLUSD",1745328290453,16.52005592,142.53,142.52,16.84]
["bitfinex","SOLUSD",1745328292273,16.52005592,142.53,142.49,26.0]
["bitfinex","SOLUSD",1745328292274,25.11162271,142.53,142.49,26.0]
["bitfinex","SOLUSD",1745328292480,25.11162271,142.53,142.48,16.84]
["bitfinex","SOLUSD",1745328292481,16.52005592,142.51,142.48,16.84]
["bitfinex","SOLUSD",1745328292674,16.52005592,142.52,142.48,42.84]
["bitfinex","SOLUSD",1745328293059,0.03,142.54,142.5,16.52005592]
["bitfinex","SOLUSD",1745328293258,0.03,142.54,142.52,16.52005592]
["bitfinex","SOLUSD",1745328293477,0.03,142.54,142.49,6.1921]
["bitfinex","SOLUSD",1745328293478,0.03,142.54,142.51,16.52005592]
["bitfinex","SOLUSD",1745328294158,0.03,142.54,142.5,16.52005592]
["bitfinex","SOLUSD",1745328294886,0.03,142.54,142.51,16.52005592]
["bitfinex","SOLUSD",1745328295473,0.03,142.54,142.52,16.52005592]
["bitfinex","SOLUSD",1745328295677,0.03,142.54,142.53,16.52005592]
["bitfinex","SOLUSD",1745328296878,0.03,142.54,142.53,42.52005592]
["bitfinex","SOLUSD",1745328298267,0.03,142.54,142.53,117.73970478]
["bitfinex","SOLUSD",1745328298693,0.03,142.54,142.53,101.21964886]
["bitfinex","SOLUSD",1745328298997,0.03,142.54,142.53,117.73970478]
["bitfinex","SOLUSD",1745328299374,0.03,142.54,142.53,99.09005592]
["bitfinex","SOLUSD",1745328299595,0.03,142.54,142.53,108.57]
["bitfinex","SOLUSD",1745328300400,16.55005592,142.54,142.53,82.57]
["bitfinex","SOLUSD",1745328300698,16.55005592,142.54,142.5,323.09]
["bitfinex","SOLUSD",1745328301000,16.55005592,142.54,142.51,26.0]
["bitfinex","SOLUSD",1745328301170,0.03,142.54,142.51,26.0]
["bitfinex","SOLUSD",1745328303794,16.52005592,142.52,142.5,323.09]
["bitfinex","SOLUSD",1745328303995,16.52005592,142.51,142.48,16.84]
["bitfinex","SOLUSD",1745328304178,16.52005592,142.49,142.48,16.84]
["bitfinex","SOLUSD",1745328304580,23.53809227,142.49,142.48,16.84]
["bitfinex","SOLUSD",1745328305395,23.53809227,142.49,142.45,0.063]
["bitfinex","SOLUSD",1745328305396,25.12229227,142.49,142.45,0.063]
["bitfinex","SOLUSD",1745328305570,16.52005592,142.47,142.45,0.063]
["bitfinex","SOLUSD",1745328306072,16.52005592,142.46,142.45,0.063]
["bitfinex","SOLUSD",1745328306700,23.53957016,142.46,142.45,0.063]
["bitfinex","SOLUSD",1745328308593,19.12929088,142.49,142.45,0.063]
["bitfinex","SOLUSD",1745328308594,7.01852891,142.48,142.45,0.063]
["bitfinex","SOLUSD",1745328308799,25.12243657,142.49,142.45,0.063]
["bitfinex","SOLUSD",1745328309498,35.06233976,142.49,142.45,0.063]
["bitfinex","SOLUSD",1745328309684,26.45995911,142.48,142.45,0.063]
["bitfinex","SOLUSD",1745328310796,35.06233976,142.49,142.45,0.063]
["bitfinex","SOLUSD",1745328311187,26.45995911,142.47,142.45,0.063]
["bitfinex","SOLUSD",1745328311396,35.06233976,142.49,142.45,0.063]
["bitfinex","SOLUSD",1745328311707,7.01772849,142.5,142.45,26.52295911]
["bitfinex","SOLUSD",1745328311996,33.4771787,142.51,142.46,26.45995911]
["bitfinex","SOLUSD",1745328312189,26.45995911,142.5,142.46,26.45995911]
["bitfinex","SOLUSD",1745328312605,33.4771787,142.51,142.46,26.45995911]
["bitfinex","SOLUSD",1745328312811,26.45995911,142.51,142.47,26.45995911]
["bitfinex","SOLUSD",1745328312983,33.50570378,142.54,142.5,26.45995911]
["bitfinex","SOLUSD",1745328313302,0.03,142.54,142.5,26.45995911]
["bitfinex","SOLUSD",1745328313475,7.04561024,142.54,142.5,26.45995911]
["bitfinex","SOLUSD",1745328313681,33.50556935,142.54,142.5,26.45995911]
["bitfinex","SOLUSD",1745328313902,7.04561024,142.54,142.5,26.45995911]
["bitfinex","SOLUSD",1745328314074,7.04561024,142.54,142.49,16.74]
["bitfinex","SOLUSD",1745328314274,33.50556935,142.54,142.49,16.74]
["bitfinex","SOLUSD",1745328314479,7.04561024,142.54,142.49,16.74]
["bitfinex","SOLUSD",1745328314680,26.45995911,142.53,142.49,16.74]
["bitfinex","SOLUSD",1745328314903,26.45995911,142.52,142.49,16.74]
["bitfinex","SOLUSD",1745328315088,26.45995911,142.51,142.49,16.74]
["bitfinex","SOLUSD",1745328315790,26.45995911,142.52,142.49,16.74]
["bitfinex","SOLUSD",1745328317200,33.47668983,142.52,142.49,16.74]
["bitfinex","SOLUSD",1745328317701,7.01673072,142.52,142.49,16.74]
["bitfinex","SOLUSD",1745328317995,33.47619213,142.53,142.49,16.74]
["bitfinex","SOLUSD",1745328318200,7.01623302,142.53,142.49,43.19995911]
["bitfinex","SOLUSD",1745328318411,0.03,142.54,142.52,26.45995911]
["bitfinex","SOLUSD",1745328319010,0.03,142.54,142.51,26.45995911]
["bitfinex","SOLUSD",1745328319184,0.03,142.54,142.49,99.31]
["bitfinex","SOLUSD",1745328319576,0.03,142.54,142.51,26.45995911]
["bitfinex","SOLUSD",1745328320402,0.03,142.54,142.52,26.45995911]
["bitfinex","SOLUSD",1745328320608,0.03,142.54,142.53,26.45995911]
["bitfinex","SOLUSD",1745328323405,0.03,142.54,142.53,153.67960797]
["bitfinex","SOLUSD",1745328323800,0.03,142.54,142.53,160.69567476]
["bitfinex","SOLUSD",1745328324180,0.03,142.54,142.53,127.67960797]
["bitfinex","SOLUSD",1745328326003,0.03,142.54,142.53,101.21964886]
["bitfinex","SOLUSD",1745328326309,0.03,142.54,142.53,127.67960797]
["bitfinex","SOLUSD",1745328326483,0.03,142.54,142.53,109.02995911]
["bitfinex","SOLUSD",1745328327084,0.03,142.54,142.53,135.02995911]
["bitfinex","SOLUSD",1745328327497,0.03,142.54,142.53,109.02995911]
["bitfinex","SOLUSD",1745328327806,0.03,142.54,142.53,82.57]
["bitfinex","SOLUSD",1745328327988,0.03,142.54,142.53,109.02995911]
["bitfinex","SOLUSD",1745328328192,0.03,142.54,142.53,135.02995911]
["bitfinex","SOLUSD",1745328329096,0.03,142.54,142.53,127.67960797]
["bitfinex","SOLUSD",1745328335299,0.03,142.54,142.53,117.7302083]
["bitfinex","SOLUSD",1745328336105,0.03,142.54,142.53,159.7702083]
["bitfinex","SOLUSD",1745328336796,0.03,142.54,142.53,176.0902083]
["bitfinex","SOLUSD",1745328337817,0.03,142.54,142.53,202.0902083]
["bitfinex","SOLUSD",1745328338508,0.03,142.54,142.53,176.0902083]
["bitfinex","SOLUSD",1745328339251,0.03,142.56,142.55,44.64964886]
["bitfinex","SOLUSD",1745328339401,0.03,142.56,142.55,143.7302083]
["bitfinex","SOLUSD",1745328342525,0.03,142.6,142.59,44.64964886]
["bitfinex","SOLUSD",1745328342733,0.03,142.63,142.62,86.68964886]
["bitfinex","SOLUSD",1745328342894,0.03,142.64,142.63,18.64964886]
["bitfinex","SOLUSD",1745328343103,0.03,142.64,142.63,35.1602083]
["bitfinex","SOLUSD",1745328344821,0.03,142.64,142.63,61.1602083]
["bitfinex","SOLUSD",1745328345230,0.03,142.64,142.63,42.51055944]
["bitfinex","SOLUSD",1745328345413,0.03,142.64,142.63,82.54]
["bitfinex","SOLUSD",1745328346722,0.03,142.64,142.63,99.05055944]
["bitfinex","SOLUSD",1745328347030,16.54055944,142.64,142.6,82.54]
["bitfinex","SOLUSD",1745328347227,16.54055944,142.64,142.6,98.86]
["bitfinex","SOLUSD",1745328347402,26.43648345,142.64,142.6,98.86]
["bitfinex","SOLUSD",1745328347811,0.03,142.64,142.6,125.26648345]
["bitfinex","SOLUSD",1745328349432,0.03,142.64,142.61,26.40648345]
["bitfinex","SOLUSD",1745328349736,0.03,142.64,142.6,98.86]
["bitfinex","SOLUSD",1745328349934,0.03,142.64,142.61,26.40648345]
["bitfinex","SOLUSD",1745328350227,0.03,142.64,142.6,125.26648345]
["bitfinex","SOLUSD",1745328350729,0.03,142.64,142.61,26.40648345]
["bitfinex","SOLUSD",1745328351733,0.03,142.64,142.6,125.26648345]
["bitfinex","SOLUSD",1745328353933,0.03,142.64,142.61,26.40648345]
["bitfinex","SOLUSD",1745328354740,0.03,142.64,142.6,125.26648345]
["bitfinex","SOLUSD",1745328355040,33.44729757,142.64,142.6,125.26648345]
["bitfinex","SOLUSD",1745328355425,33.44729757,142.64,142.6,98.86]
["bitfinex","SOLUSD",1745328355933,0.03,142.64,142.61,26.40648345]
["bitfinex","SOLUSD",1745328356313,0.03,142.64,142.6,125.26648345]
["bitfinex","SOLUSD",1745328357028,7.04065914,142.64,142.6,125.26648345]
["bitfinex","SOLUSD",1745328357417,0.03,142.64,142.6,125.26648345]
["bitfinex","SOLUSD",1745328357614,0.03,142.64,142.62,26.40648345]
["bitfinex","SOLUSD",1745328359541,0.03,142.64,142.63,26.40648345]
["bitfinex","SOLUSD",1745328361116,0.03,142.64,142.62,26.40648345]
["bitfinex","SOLUSD",1745328362241,0.03,142.64,142.62,108.94648345]
["bitfinex","SOLUSD",1745328363639,0.03,142.64,142.62,82.54]
["bitfinex","SOLUSD",1745328364030,26.43648345,142.64,142.62,82.54]
["bitfinex","SOLUSD",1745328364333,0.03,142.64,142.62,82.54]
["bitfinex","SOLUSD",1745328367447,0.03,142.64,142.62,98.46]
["bitfinex","SOLUSD",1745328370446,16.52877089,142.64,142.62,98.46]
["bitfinex","SOLUSD",1745328370842,0.03,142.64,142.62,98.46]
["bitfinex","SOLUSD",1745328371334,16.49877089,142.63,142.62,98.46]
["bitfinex","SOLUSD",1745328371538,16.49877089,142.63,142.6,15.92]
["bitfinex","SOLUSD",1745328371737,16.49877089,142.62,142.6,15.92]
["bitfinex","SOLUSD",1745328372840,23.51087575,142.62,142.6,15.92]
["bitfinex","SOLUSD",1745328375553,16.52877089,142.64,142.6,32.41877089]
["bitfinex","SOLUSD",1745328375754,16.52877089,142.64,142.61,16.49877089]
["bitfinex","SOLUSD",1745328375755,0.03,142.64,142.61,16.49877089]
["bitfinex","SOLUSD",1745328376355,7.04072669,142.64,142.61,16.49877089]
["bitfinex","SOLUSD",1745328376657,7.04072669,142.64,142.6,32.41877089]
["bitfinex","SOLUSD",1745328376956,7.04072669,142.64,142.6,98.46]
["bitfinex","SOLUSD",1745328377156,23.53949758,142.64,142.6,114.95877089]
["bitfinex","SOLUSD",1745328377626,7.04072669,142.64,142.6,114.95877089]
["bitfinex","SOLUSD",1745328377830,23.53949758,142.64,142.6,114.95877089]
["bitfinex","SOLUSD",1745328379973,16.49877089,142.62,142.6,98.46]
["bitfinex","SOLUSD",1745328380137,7.04072669,142.64,142.6,98.46]
["bitfinex","SOLUSD",1745328380138,16.49877089,142.61,142.6,98.46]
["bitfinex","SOLUSD",1745328381158,16.49877089,142.62,142.6,98.46]
["bitfinex","SOLUSD",1745328381339,16.49877089,142.61,142.6,98.46]
["bitfinex","SOLUSD",1745328381656,23.51090187,142.61,142.6,98.46]
["bitfinex","SOLUSD",1745328381959,7.01213098,142.61,142.6,98.46]
["bitfinex","SOLUSD",1745328382132,23.51090187,142.61,142.6,99.130661]
["bitfinex","SOLUSD",1745328383038,23.51090187,142.61,142.6,16.590661]
["bitfinex","SOLUSD",1745328383561,23.51090187,142.61,142.6,0.670661]
["bitfinex","SOLUSD",1745328384059,23.51014622,142.63,142.6,0.670661]
["bitfinex","SOLUSD",1745328385238,23.53961229,142.64,142.6,17.16943189]
["bitfinex","SOLUSD",1745328385434,16.49877089,142.61,142.6,0.670661]
["bitfinex","SOLUSD",1745328385659,7.01213098,142.61,142.6,0.670661]
["bitfinex","SOLUSD",1745328385860,23.51090187,142.61,142.6,0.670661]
["bitfinex","SOLUSD",1745328387339,42.16055073,142.61,142.6,0.670661]
["bitfinex","SOLUSD",1745328388060,23.51090187,142.61,142.6,0.670661]
["bitfinex","SOLUSD",1745328388749,7.01213098,142.61,142.6,0.670661]
["bitfinex","SOLUSD",1745328388954,23.51090187,142.61,142.6,0.670661]
["bitfinex","SOLUSD",1745328389349,42.16055073,142.61,142.6,0.670661]
["bitfinex","SOLUSD",1745328391657,42.16055073,142.61,142.6,1e-08]
["bitfinex","SOLUSD",1745328393137,18.64964886,142.6,142.56,0.063]
["bitfinex","SOLUSD",1745328393337,35.14841975,142.57,142.56,0.063]
["bitfinex","SOLUSD",1745328393959,42.16251808,142.57,142.56,0.063]
["bitfinex","SOLUSD",1745328394463,18.64964886,142.56,142.55,0.063]
["bitfinex","SOLUSD",1745328394767,35.14841975,142.56,142.55,0.063]
["bitfinex","SOLUSD",1745328395168,36.71511975,142.56,142.54,0.063]
["bitfinex","SOLUSD",1745328395462,35.14841975,142.55,142.54,0.063]
["bitfinex","SOLUSD",1745328395864,68.16350217,142.55,142.54,0.063]
["bitfinex","SOLUSD",1745328396073,68.16350217,142.55,142.54,1e-08]
["bitfinex","SOLUSD",1745328397269,16.49877089,142.49,142.48,0.063]
["bitfinex","SOLUSD",1745328398061,23.51680724,142.49,142.48,0.063]
["bitfinex","SOLUSD",1745328402152,42.1664561,142.49,142.48,0.063]
["bitfinex","SOLUSD",1745328404772,25.66768521,142.49,142.48,0.063]
["bitfinex","SOLUSD",1745328405076,23.51680724,142.49,142.48,0.063]
["bitfinex","SOLUSD",1745328405461,68.1664561,142.49,142.47,0.063]
["bitfinex","SOLUSD",1745328405778,16.49877089,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745328406074,23.5172998,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745328408477,42.16694866,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745328409175,23.5172998,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745328409477,7.01852891,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745328409679,23.5172998,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745328409867,16.49877089,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745328410060,23.5172998,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745328410261,7.01826133,142.49,142.47,0.063]
["bitfinex","SOLUSD",1745328410461,23.51703222,142.49,142.47,0.063]
["bitfinex","SOLUSD",1745328411466,7.01606679,142.53,142.47,16.56177089]
["bitfinex","SOLUSD",1745328411664,16.49877089,142.52,142.47,16.56177089]
["bitfinex","SOLUSD",1745328412259,16.49877089,142.51,142.47,16.56177089]
["bitfinex","SOLUSD",1745328412587,16.49877089,142.51,142.47,0.063]
["bitfinex","SOLUSD",1745328413686,23.5162599,142.51,142.47,0.063]
["bitfinex","SOLUSD",1745328413986,16.49877089,142.49,142.47,0.063]
["bitfinex","SOLUSD",1745328415663,23.51688513,142.49,142.47,0.063]
["bitfinex","SOLUSD",1745328416386,16.49877089,142.49,142.47,0.063]
["bitfinex","SOLUSD",1745328416689,23.51651055,142.5,142.47,0.063]
["bitfinex","SOLUSD",1745328416989,49.51595367,142.51,142.47,0.063]
["bitfinex","SOLUSD",1745328417373,16.49877089,142.5,142.47,0.063]
["bitfinex","SOLUSD",1745328418363,23.51642067,142.5,142.47,0.063]
["bitfinex","SOLUSD",1745328419378,16.49877089,142.49,142.47,0.063]
["bitfinex","SOLUSD",1745328420390,23.5172998,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745328420792,16.49877089,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745328421271,18.64964886,142.51,142.47,0.063]
["bitfinex","SOLUSD",1745328421467,16.49877089,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745328421663,16.49877089,142.49,142.47,0.063]
["bitfinex","SOLUSD",1745328422065,18.64964886,142.51,142.47,0.063]
["bitfinex","SOLUSD",1745328422066,35.14841975,142.48,142.47,0.063]
["bitfinex","SOLUSD",1745328422267,61.27407095,142.48,142.45,0.063]
["bitfinex","SOLUSD",1745328422472,16.49877089,142.46,142.45,0.063]
["bitfinex","SOLUSD",1745328422680,18.64964886,142.47,142.45,0.063]
["bitfinex","SOLUSD",1745328422897,35.14841975,142.46,142.43,0.063]
["bitfinex","SOLUSD",1745328423087,35.14841975,142.44,142.43,0.063]
["bitfinex","SOLUSD",1745328423396,35.14841975,142.44,142.41,0.063]
["bitfinex","SOLUSD",1745328423596,16.49877089,142.43,142.41,0.063]
["bitfinex","SOLUSD",1745328424399,23.51976365,142.43,142.41,0.063]
["bitfinex","SOLUSD",1745328425401,42.16941251,142.43,142.41,0.063]
["bitfinex","SOLUSD",1745328426599,49.96281251,142.43,142.42,1e-08]
["bitfinex","SOLUSD",1745328427179,18.64964886,142.42,142.39,0.063]
["bitfinex","SOLUSD",1745328427382,42.17089166,142.4,142.39,0.063]
["bitfinex","SOLUSD",1745328428279,42.17089166,142.4,142.39,1e-08]
["bitfinex","SOLUSD",1745328428280,58.66966255,142.4,142.39,1e-08]
["bitfinex","SOLUSD",1745328428810,18.64964886,142.39,142.37,0.063]
["bitfinex","SOLUSD",1745328429102,32.99754178,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328430303,40.02100013,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328431295,42.1718781,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328431802,58.67064899,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328433400,42.1718781,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328434013,23.52222924,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328434195,42.1718781,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328435589,23.52222924,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328441185,23.52222924,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328441781,7.02345835,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328442111,16.49877089,142.4,142.37,6.3747]
["bitfinex","SOLUSD",1745328442312,16.49877089,142.38,142.37,6.3747]
["bitfinex","SOLUSD",1745328442511,23.52222924,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328443306,7.02345835,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328443507,23.52222924,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328444688,7.02345835,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328445015,23.52222924,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328445395,17.62372803,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328446215,7.02345835,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328446414,17.62372803,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328446613,7.02345835,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328446926,17.62372803,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328447794,36.27337689,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328448516,78.67445561,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328451425,58.81453803,142.38,142.37,0.063]
["bitfinex","SOLUSD",1745328454201,58.81453803,142.38,142.32,0.063]
["bitfinex","SOLUSD",1745328454202,44.64964886,142.32,142.31,0.063]
["bitfinex","SOLUSD",1745328454405,18.64964886,142.31,142.28,0.063]
["bitfinex","SOLUSD",1745328454607,35.22036427,142.29,142.28,0.063]
["bitfinex","SOLUSD",1745328455030,42.24826503,142.29,142.28,0.063]
["bitfinex","SOLUSD",1745328457714,59.81801694,142.29,142.22,21.7656]
["bitfinex","SOLUSD",1745328457912,16.57071541,142.23,142.22,21.7656]
["bitfinex","SOLUSD",1745328459121,23.6015809,142.23,142.22,15.49]
["bitfinex","SOLUSD",1745328460604,7.02888873,142.27,142.22,15.49]
["bitfinex","SOLUSD",1745328460807,16.57071541,142.25,142.22,0.03]
["bitfinex","SOLUSD",1745328461030,16.57071541,142.24,142.22,0.03]
["bitfinex","SOLUSD",1745328461217,16.57071541,142.23,142.22,0.03]
["bitfinex","SOLUSD",1745328461845,23.6015809,142.23,142.22,0.03]
["bitfinex","SOLUSD",1745328463914,24.59995659,142.28,142.22,0.03]
["bitfinex","SOLUSD",1745328464123,16.57071541,142.23,142.22,0.03]
["bitfinex","SOLUSD",1745328465316,23.6015809,142.23,142.22,0.03]
["bitfinex","SOLUSD",1745328466730,7.03086549,142.23,142.22,0.03]
["bitfinex","SOLUSD",1745328466929,23.6015809,142.23,142.22,0.03]
["bitfinex","SOLUSD",1745328467116,7.03000009,142.25,142.22,0.03]
["bitfinex","SOLUSD",1745328467316,16.57071541,142.23,142.22,0.03]
["bitfinex","SOLUSD",1745328468632,23.60143337,142.24,142.22,0.03]
["bitfinex","SOLUSD",1745328468841,16.57071541,142.23,142.22,0.03]
["bitfinex","SOLUSD",1745328469349,23.6015809,142.23,142.22,0.03]
["bitfinex","SOLUSD",1745328469531,42.25122976,142.23,142.22,0.03]
["bitfinex","SOLUSD",1745328471027,7.03086549,142.23,142.22,0.03]
["bitfinex","SOLUSD",1745328471225,23.6015809,142.23,142.22,0.03]
["bitfinex","SOLUSD",1745328471546,42.25122976,142.23,142.22,0.03]
["bitfinex","SOLUSD",1745328472925,42.25122976,142.23,142.22,1e-08]
["bitfinex","SOLUSD",1745328472926,68.25122976,142.23,142.22,1e-08]
["bitfinex","SOLUSD",1745328473245,18.64964886,142.19,142.16,0.03]
["bitfinex","SOLUSD",1745328473553,51.79107968,142.17,142.16,0.03]
["bitfinex","SOLUSD",1745328474631,18.64964886,142.16,142.12,15.48]
["bitfinex","SOLUSD",1745328474829,35.22036427,142.13,142.12,15.48]
["bitfinex","SOLUSD",1745328475027,16.57071541,142.13,142.09,6.4782]
["bitfinex","SOLUSD",1745328475234,16.57071541,142.11,142.09,6.4782]
["bitfinex","SOLUSD",1745328475721,7.03729767,142.1,142.09,6.4782]
["bitfinex","SOLUSD",1745328476148,7.03729767,142.1,142.08,15.48]
["bitfinex","SOLUSD",1745328476350,23.60801308,142.1,142.08,15.48]
["bitfinex","SOLUSD",1745328477247,16.57071541,142.09,142.08,15.48]
["bitfinex","SOLUSD",1745328477421,35.22036427,142.09,142.07,0.03]
["bitfinex","SOLUSD",1745328477625,42.25865255,142.08,142.07,0.03]
["bitfinex","SOLUSD",1745328477845,18.64964886,142.07,142.06,10.72053739]
["bitfinex","SOLUSD",1745328478038,35.22036427,142.07,142.06,10.72053739]
["bitfinex","SOLUSD",1745328478236,7.03828828,142.08,142.06,10.72053739]
["bitfinex","SOLUSD",1745328478722,1.5297,142.13,142.06,10.72053739]
["bitfinex","SOLUSD",1745328478723,18.64964886,142.15,142.06,36.72053739]
["bitfinex","SOLUSD",1745328478955,16.57071541,142.13,142.08,16.57071541]
["bitfinex","SOLUSD",1745328479244,18.64964886,142.15,142.07,16.57071541]
["bitfinex","SOLUSD",1745328479245,16.57071541,142.11,142.07,16.57071541]
["bitfinex","SOLUSD",1745328479453,16.57071541,142.11,142.06,36.72053739]
["bitfinex","SOLUSD",1745328479454,16.57071541,142.1,142.06,27.2912528]
["bitfinex","SOLUSD",1745328479650,7.03581228,142.13,142.08,16.57071541]
["bitfinex","SOLUSD",1745328479950,23.60652769,142.13,142.07,41.48]
["bitfinex","SOLUSD",1745328480146,23.60604887,142.14,142.09,16.57071541]
["bitfinex","SOLUSD",1745328480461,16.57071541,142.19,142.13,16.57071541]
["bitfinex","SOLUSD",1745328480627,7.0323488,142.2,142.15,16.57071541]
["bitfinex","SOLUSD",1745328480821,16.57071541,142.21,142.16,16.57071541]
["bitfinex","SOLUSD",1745328481027,50.60802923,142.23,142.15,16.57071541]
["bitfinex","SOLUSD",1745328481336,16.57071541,142.2,142.15,16.57071541]
["bitfinex","SOLUSD",1745328481942,50.60802923,142.23,142.16,16.57071541]
["bitfinex","SOLUSD",1745328482133,50.60802923,142.23,142.15,16.57071541]
["bitfinex","SOLUSD",1745328482338,16.57071541,142.21,142.16,16.57071541]
["bitfinex","SOLUSD",1745328482853,16.57071541,142.2,142.16,16.57071541]
["bitfinex","SOLUSD",1745328483055,16.57071541,142.19,142.14,32.05071541]
["bitfinex","SOLUSD",1745328483228,16.57071541,142.18,142.14,15.48]
["bitfinex","SOLUSD",1745328483548,16.57071541,142.17,142.14,15.48]
["bitfinex","SOLUSD",1745328483753,16.57071541,142.18,142.14,15.48]
["bitfinex","SOLUSD",1745328484054,7.03383273,142.17,142.14,15.48]
["bitfinex","SOLUSD",1745328484550,23.60454814,142.17,142.14,15.48]
["bitfinex","SOLUSD",1745328484959,16.57071541,142.16,142.14,15.48]
["bitfinex","SOLUSD",1745328485165,23.60454814,142.17,142.14,15.48]
["bitfinex","SOLUSD",1745328485335,16.57071541,142.16,142.14,15.48]
["bitfinex","SOLUSD",1745328486034,16.57071541,142.15,142.1,15.76]
["bitfinex","SOLUSD",1745328486232,16.57071541,142.12,142.1,15.76]
["bitfinex","SOLUSD",1745328486442,16.57071541,142.11,142.1,15.76]
["bitfinex","SOLUSD",1745328486655,16.57071541,142.11,142.07,241.2]
["bitfinex","SOLUSD",1745328486970,16.57071541,142.09,142.07,241.2]
["bitfinex","SOLUSD",1745328487371,16.57071541,142.1,142.07,241.2]
["bitfinex","SOLUSD",1745328487935,16.57071541,142.09,142.07,241.2]
["bitfinex","SOLUSD",1745328488373,16.57071541,142.09,142.06,15.76]
["bitfinex","SOLUSD",1745328489146,16.57071541,142.08,142.06,15.76]
["bitfinex","SOLUSD",1745328489861,23.60937179,142.08,142.06,15.76]
["bitfinex","SOLUSD",1745328490360,7.03680247,142.11,142.06,15.76]
["bitfinex","SOLUSD",1745328490569,16.57071541,142.09,142.06,15.76]
["bitfinex","SOLUSD",1745328490737,16.57071541,142.08,142.06,15.76]
["bitfinex","SOLUSD",1745328490938,24.62880866,142.11,142.06,15.76]
["bitfinex","SOLUSD",1745328490939,16.57071541,142.09,142.06,15.76]
["bitfinex","SOLUSD",1745328491838,23.60900369,142.08,142.06,15.76]
["bitfinex","SOLUSD",1745328493675,16.57071541,142.1,142.06,15.76]
["bitfinex","SOLUSD",1745328493876,7.03630734,142.12,142.07,16.57071541]
["bitfinex","SOLUSD",1745328494042,16.57071541,142.11,142.06,32.33071541]
["bitfinex","SOLUSD",1745328494243,16.57071541,142.1,142.06,15.76]
["bitfinex","SOLUSD",1745328494459,16.57071541,142.1,142.06,32.33071541]
["bitfinex","SOLUSD",1745328494771,16.57071541,142.1,142.06,15.76]
["bitfinex","SOLUSD",1745328494959,16.57071541,142.1,142.06,32.33071541]
["bitfinex","SOLUSD",1745328495548,16.57071541,142.11,142.06,32.33071541]
["bitfinex","SOLUSD",1745328496067,7.03633213,142.12,142.08,16.57071541]
["bitfinex","SOLUSD",1745328496561,23.60666742,142.13,142.08,16.57071541]
["bitfinex","SOLUSD",1745328496890,16.57071541,142.13,142.08,16.57071541]
["bitfinex","SOLUSD",1745328497063,16.57071541,142.13,142.08,26.0]
["bitfinex","SOLUSD",1745328497248,16.57071541,142.13,142.08,42.57071541]
["bitfinex","SOLUSD",1745328497443,16.57071541,142.11,142.06,114.87071541]
["bitfinex","SOLUSD",1745328498065,16.57071541,142.11,142.07,16.57071541]
["bitfinex","SOLUSD",1745328498368,16.57071541,142.11,142.06,98.3]
["bitfinex","SOLUSD",1745328498369,16.57071541,142.1,142.06,114.87071541]
["bitfinex","SOLUSD",1745328498769,16.57071541,142.09,142.06,98.3]
["bitfinex","SOLUSD",1745328498963,16.57071541,142.09,142.06,15.76]
["bitfinex","SOLUSD",1745328499851,16.57071541,142.08,142.06,15.76]
["bitfinex","SOLUSD",1745328500063,23.60915524,142.08,142.06,15.76]
["bitfinex","SOLUSD",1745328500261,16.57071541,142.07,142.06,15.76]
["bitfinex","SOLUSD",1745328501753,23.60915524,142.08,142.06,15.76]
["bitfinex","SOLUSD",1745328502272,16.57071541,142.07,142.03,104.6487]
["bitfinex","SOLUSD",1745328502480,7.03831215,142.08,142.03,104.6487]
["bitfinex","SOLUSD",1745328502481,16.57071541,142.06,142.03,104.6487]
["bitfinex","SOLUSD",1745328502658,16.57071541,142.04,142.03,15.78]
["bitfinex","SOLUSD",1745328502856,16.57071541,142.05,142.03,15.78]
["bitfinex","SOLUSD",1745328503078,16.57071541,142.07,142.03,15.78]
["bitfinex","SOLUSD",1745328503467,7.03831215,142.08,142.03,15.78]
["bitfinex","SOLUSD",1745328503678,16.57071541,142.07,142.03,15.78]
["bitfinex","SOLUSD",1745328503973,16.57071541,142.07,142.03,32.35071541]
["bitfinex","SOLUSD",1745328504576,7.03680247,142.11,142.06,16.57071541]
["bitfinex","SOLUSD",1745328504780,7.03680247,142.11,142.03,140.89071541]
["bitfinex","SOLUSD",1745328504954,16.57071541,142.08,142.03,124.32]
["bitfinex","SOLUSD",1745328505155,16.57071541,142.08,142.03,140.89071541]
["bitfinex","SOLUSD",1745328505565,16.57071541,142.08,142.04,16.57071541]
["bitfinex","SOLUSD",1745328505873,16.57071541,142.09,142.04,16.57071541]
["bitfinex","SOLUSD",1745328506076,23.60751788,142.11,142.06,16.57071541]
["bitfinex","SOLUSD",1745328506275,7.03680247,142.11,142.06,16.57071541]
["bitfinex","SOLUSD",1745328506476,23.60751788,142.11,142.06,16.57071541]
["bitfinex","SOLUSD",1745328507282,16.57071541,142.1,142.03,124.32]
["bitfinex","SOLUSD",1745328507574,16.57071541,142.1,142.05,16.57071541]
["bitfinex","SOLUSD",1745328507780,23.60751788,142.11,142.06,16.57071541]
["bitfinex","SOLUSD",1745328508082,16.57071541,142.1,142.05,16.57071541]
["bitfinex","SOLUSD",1745328508581,23.60813667,142.1,142.05,16.57071541]
["bitfinex","SOLUSD",1745328509584,16.57071541,142.08,142.03,140.89071541]
["bitfinex","SOLUSD",1745328510556,7.03927917,142.06,142.03,98.32]
["bitfinex","SOLUSD",1745328510866,16.57071541,142.05,142.03,15.78]
["bitfinex","SOLUSD",1745328511905,16.57071541,142.04,142.03,15.78]
["bitfinex","SOLUSD",1745328512254,16.57071541,142.05,142.03,15.78]
["bitfinex","SOLUSD",1745328513154,16.57071541,142.04,142.03,15.78]
["bitfinex","SOLUSD",1745328513577,16.57071541,142.05,142.03,15.78]
["bitfinex","SOLUSD",1745328513780,7.03898383,142.07,142.03,15.78]
["bitfinex","SOLUSD",1745328513977,16.57071541,142.04,142.03,15.78]
["bitfinex","SOLUSD",1745328514492,16.57071541,142.05,142.03,15.78]
["bitfinex","SOLUSD",1745328514983,16.57071541,142.06,142.03,15.78]
["bitfinex","SOLUSD",1745328515186,16.57071541,142.07,142.03,15.78]
["bitfinex","SOLUSD",1745328517471,16.57071541,142.07,142.03,32.35071541]
["bitfinex","SOLUSD",1745328517883,16.57071541,142.07,142.03,15.78]
["bitfinex","SOLUSD",1745328518977,16.57071541,142.06,142.03,15.78]
["bitfinex","SOLUSD",1745328519579,18.12691541,142.1,142.03,15.78]
["bitfinex","SOLUSD",1745328519781,16.57071541,142.1,142.06,16.57071541]
["bitfinex","SOLUSD",1745328520369,16.57071541,142.09,142.03,98.32]
["bitfinex","SOLUSD",1745328520574,16.57071541,142.09,142.04,16.57071541]
["bitfinex","SOLUSD",1745328520987,16.57071541,142.08,142.03,98.32]
["bitfinex","SOLUSD",1745328521286,16.57071541,142.1,142.05,16.57071541]
["bitfinex","SOLUSD",1745328521663,16.57071541,142.11,142.06,16.57071541]
["bitfinex","SOLUSD",1745328522798,0.063,142.13,142.09,18.21651541]
["bitfinex","SOLUSD",1745328523097,0.063,142.13,142.12,42.57071541]
["bitfinex","SOLUSD",1745328523283,0.063,142.13,142.12,131.40561541]
["bitfinex","SOLUSD",1745328523486,0.063,142.13,142.12,157.09157161]
["bitfinex","SOLUSD",1745328524394,0.063,142.13,142.12,199.29157161]
["bitfinex","SOLUSD",1745328524766,0.063,142.19,142.13,18.64964886]
["bitfinex","SOLUSD",1745328524967,16.57071541,142.14,142.05,82.54]
["bitfinex","SOLUSD",1745328525164,42.57071541,142.09,142.05,82.54]
["bitfinex","SOLUSD",1745328525577,42.57071541,142.09,142.04,16.57071541]
["bitfinex","SOLUSD",1745328525781,16.57071541,142.08,142.03,16.57071541]
["bitfinex","SOLUSD",1745328525987,76.35829364,142.17,142.04,16.57071541]
["bitfinex","SOLUSD",1745328526165,16.57071541,142.11,142.06,16.57071541]
["bitfinex","SOLUSD",1745328526372,16.57071541,142.11,142.07,15.72]
["bitfinex","SOLUSD",1745328527283,33.64228658,142.11,142.07,15.72]
["bitfinex","SOLUSD",1745328527966,26.0,142.13,142.07,15.72]
["bitfinex","SOLUSD",1745328527967,7.03531729,142.14,142.07,42.32537139]
["bitfinex","SOLUSD",1745328528172,26.60537139,142.13,142.07,42.32537139]
["bitfinex","SOLUSD",1745328528373,26.60537139,142.14,142.09,26.60537139]
["bitfinex","SOLUSD",1745328528682,26.60537139,142.13,142.08,26.60537139]
["bitfinex","SOLUSD",1745328529271,33.64089019,142.14,142.08,26.60537139]
["bitfinex","SOLUSD",1745328530077,26.60537139,142.14,142.09,26.60537139]
["bitfinex","SOLUSD",1745328530289,33.64039389,142.15,142.1,26.60537139]
["bitfinex","SOLUSD",1745328530690,26.60537139,142.14,142.09,26.60537139]
["bitfinex","SOLUSD",1745328531083,7.0350225,142.15,142.09,26.60537139]
["bitfinex","SOLUSD",1745328531288,33.64090785,142.14,142.09,26.60537139]
["bitfinex","SOLUSD",1745328531488,26.60537139,142.13,142.08,26.60537139]
["bitfinex","SOLUSD",1745328531671,7.03553646,142.14,142.07,98.26]
["bitfinex","SOLUSD",1745328532004,26.60537139,142.1,142.07,98.26]
["bitfinex","SOLUSD",1745328532298,26.60537139,142.12,142.07,98.26]
["bitfinex","SOLUSD",1745328532505,26.60537139,142.12,142.07,124.86537139]
["bitfinex","SOLUSD",1745328533001,26.60537139,142.11,142.07,98.26]
["bitfinex","SOLUSD",1745328533578,33.64226999,142.11,142.07,98.26]
["bitfinex","SOLUSD",1745328535396,26.60537139,142.1,142.07,98.26]
["bitfinex","SOLUSD",1745328535596,26.60537139,142.08,142.07,98.26]
["bitfinex","SOLUSD",1745328535787,26.60537139,142.09,142.07,98.26]
["bitfinex","SOLUSD",1745328536402,26.60537139,142.1,142.07,98.26]
["bitfinex","SOLUSD",1745328536583,26.60537139,142.08,142.07,98.26]
["bitfinex","SOLUSD",1745328536782,26.60537139,142.09,142.07,98.26]
["bitfinex","SOLUSD",1745328537199,7.03828828,142.08,142.07,98.26]
["bitfinex","SOLUSD",1745328537499,51.23938039,142.08,142.01,82.57]
["bitfinex","SOLUSD",1745328537677,7.03828828,142.08,142.03,26.60537139]
["bitfinex","SOLUSD",1745328538002,26.60537139,142.11,142.05,26.60537139]
["bitfinex","SOLUSD",1745328538306,26.60537139,142.1,142.06,15.72]
["bitfinex","SOLUSD",1745328538878,7.03779294,142.09,142.06,15.72]
["bitfinex","SOLUSD",1745328539805,33.64316433,142.09,142.06,15.72]
["bitfinex","SOLUSD",1745328540198,7.03693027,142.11,142.06,42.32537139]
["bitfinex","SOLUSD",1745328540399,7.03693027,142.11,142.07,26.60537139]
["bitfinex","SOLUSD",1745328540891,33.64230166,142.11,142.06,42.32537139]
["bitfinex","SOLUSD",1745328541393,7.03693027,142.11,142.06,42.32537139]
["bitfinex","SOLUSD",1745328541595,33.64230166,142.11,142.06,42.32537139]
["bitfinex","SOLUSD",1745328542106,7.03581228,142.13,142.06,42.32537139]
["bitfinex","SOLUSD",1745328542300,26.60537139,142.11,142.06,15.72]
["bitfinex","SOLUSD",1745328542804,26.60537139,142.1,142.06,15.72]
["bitfinex","SOLUSD",1745328544005,26.60537139,142.11,142.06,124.86537139]
["bitfinex","SOLUSD",1745328544308,7.03729767,142.1,142.06,124.86537139]
["bitfinex","SOLUSD",1745328544520,44.64964886,142.15,142.06,124.86537139]
["bitfinex","SOLUSD",1745328544521,0.063,142.19,142.1,44.64964886]
["bitfinex","SOLUSD",1745328544703,26.60537139,142.18,142.13,26.60537139]
["bitfinex","SOLUSD",1745328545505,26.60537139,142.17,142.12,26.60537139]
["bitfinex","SOLUSD",1745328546306,26.60537139,142.17,142.12,68.80537139]
["bitfinex","SOLUSD",1745328546498,26.60537139,142.17,142.12,26.60537139]
["bitfinex","SOLUSD",1745328546813,7.03365227,142.18,142.12,26.60537139]
["bitfinex","SOLUSD",1745328546993,26.60537139,142.17,142.13,26.60537139]
["bitfinex","SOLUSD",1745328547190,26.60537139,142.17,142.12,26.60537139]
["bitfinex","SOLUSD",1745328547702,0.063,142.19,142.12,26.60537139]
["bitfinex","SOLUSD",1745328547884,26.60537139,142.16,142.12,26.60537139]
["bitfinex","SOLUSD",1745328549007,26.60537139,142.17,142.12,26.60537139]
["bitfinex","SOLUSD",1745328549211,26.60537139,142.15,142.11,15.72]
["bitfinex","SOLUSD",1745328549429,16.61786958,142.14,142.11,15.72]
["bitfinex","SOLUSD",1745328549608,16.61786958,142.13,142.11,15.72]
["bitfinex","SOLUSD",1745328549795,16.61786958,142.14,142.11,15.72]
["bitfinex","SOLUSD",1745328549996,16.61786958,142.16,142.11,32.33786958]
["bitfinex","SOLUSD",1745328550693,16.61786958,142.16,142.12,16.61786958]
["bitfinex","SOLUSD",1745328550895,16.61786958,142.17,142.12,16.61786958]
["bitfinex","SOLUSD",1745328551102,16.61786958,142.17,142.12,99.15786958]
["bitfinex","SOLUSD",1745328551993,16.61786958,142.16,142.12,82.54]
["bitfinex","SOLUSD",1745328553286,16.61786958,142.17,142.12,99.15786958]
["bitfinex","SOLUSD",1745328554805,16.61786958,142.17,142.12,82.54]
["bitfinex","SOLUSD",1745328555005,16.61786958,142.17,142.12,99.15786958]
["bitfinex","SOLUSD",1745328558795,23.65171579,142.17,142.12,99.15786958]
["bitfinex","SOLUSD",1745328558990,16.61786958,142.16,142.12,99.15786958]
["bitfinex","SOLUSD",1745328559817,23.65171579,142.17,142.12,99.15786958]
["bitfinex","SOLUSD",1745328560714,23.65171579,142.17,142.12,82.54]
["bitfinex","SOLUSD",1745328560917,23.65171579,142.17,142.12,99.15786958]
["bitfinex","SOLUSD",1745328562123,16.61786958,142.16,142.12,99.15786958]
["bitfinex","SOLUSD",1745328562598,7.03384621,142.17,142.13,16.61786958]
["bitfinex","SOLUSD",1745328562939,7.09592886,142.19,142.14,16.61786958]
["bitfinex","SOLUSD",1745328563232,0.063,142.19,142.16,16.61786958]
["bitfinex","SOLUSD",1745328563403,23.71382524,142.19,142.15,16.61786958]
["bitfinex","SOLUSD",1745328563796,16.68086958,142.19,142.15,16.61786958]
["bitfinex","SOLUSD",1745328564716,16.68086958,142.19,142.14,82.54]
["bitfinex","SOLUSD",1745328564717,16.61786958,142.16,142.14,82.54]
["bitfinex","SOLUSD",1745328565316,16.61786958,142.17,142.14,82.54]
["bitfinex","SOLUSD",1745328565815,16.61786958,142.16,142.14,82.54]
["bitfinex","SOLUSD",1745328566805,23.65218178,142.17,142.14,82.54]
["bitfinex","SOLUSD",1745328567124,16.61786958,142.16,142.14,82.54]
["bitfinex","SOLUSD",1745328569128,16.61786958,142.15,142.14,82.54]
["bitfinex","SOLUSD",1745328569422,16.61786958,142.15,142.11,15.72]
["bitfinex","SOLUSD",1745328570216,16.61786958,142.13,142.11,15.72]
["bitfinex","SOLUSD",1745328570411,16.61786958,142.12,142.07,339.22]
["bitfinex","SOLUSD",1745328570599,16.61786958,142.09,142.07,98.02]
["bitfinex","SOLUSD",1745328570796,16.61786958,142.1,142.07,15.48]
["bitfinex","SOLUSD",1745328571018,16.61786958,142.11,142.07,15.48]
["bitfinex","SOLUSD",1745328571419,23.65483866,142.11,142.07,15.48]
["bitfinex","SOLUSD",1745328572324,16.61786958,142.1,142.07,15.48]
["bitfinex","SOLUSD",1745328572506,7.03696908,142.11,142.07,15.48]
["bitfinex","SOLUSD",1745328572507,16.61786958,142.08,142.07,15.48]
["bitfinex","SOLUSD",1745328573220,23.65615786,142.08,142.07,15.48]
["bitfinex","SOLUSD",1745328573604,23.65615786,142.08,142.06,0.03]
["bitfinex","SOLUSD",1745328573807,16.61786958,142.07,142.06,0.03]
["bitfinex","SOLUSD",1745328574209,18.64964886,142.12,142.06,16.64786958]
["bitfinex","SOLUSD",1745328574210,17.59100097,142.12,142.06,16.64786958]
["bitfinex","SOLUSD",1745328574413,16.61786958,142.12,142.07,16.61786958]
["bitfinex","SOLUSD",1745328575025,16.61786958,142.11,142.06,26.03]
["bitfinex","SOLUSD",1745328575323,16.61786958,142.11,142.06,42.64786958]
["bitfinex","SOLUSD",1745328576028,7.03581228,142.13,142.06,125.18786958]
["bitfinex","SOLUSD",1745328576205,16.61786958,142.11,142.06,125.18786958]
["bitfinex","SOLUSD",1745328576705,16.61786958,142.1,142.06,108.57]
["bitfinex","SOLUSD",1745328577030,1.5288481,142.09,142.06,108.57]
["bitfinex","SOLUSD",1745328577526,16.61786958,142.08,142.06,82.57]
["bitfinex","SOLUSD",1745328579306,18.14671768,142.09,142.06,82.57]
["bitfinex","SOLUSD",1745328579815,25.18459229,142.09,142.06,82.57]
["bitfinex","SOLUSD",1745328580212,16.61786958,142.08,142.06,82.57]
["bitfinex","SOLUSD",1745328580413,25.18459229,142.09,142.06,82.57]
["bitfinex","SOLUSD",1745328580709,18.14671768,142.09,142.06,82.57]
["bitfinex","SOLUSD",1745328582024,16.61786958,142.08,142.06,82.57]
["bitfinex","SOLUSD",1745328584422,1.5288481,142.09,142.06,82.57]
["bitfinex","SOLUSD",1745328585034,25.18453309,142.09,142.06,82.57]
["bitfinex","SOLUSD",1745328586337,16.61786958,142.08,142.06,82.57]
["bitfinex","SOLUSD",1745328587144,25.18453309,142.09,142.06,82.57]
["bitfinex","SOLUSD",1745328587741,1.5288481,142.09,142.06,82.57]
["bitfinex","SOLUSD",1745328588239,16.61786958,142.08,142.06,98.03]
["bitfinex","SOLUSD",1745328588737,25.18453118,142.09,142.06,98.03]
["bitfinex","SOLUSD",1745328589535,8.5666616,142.09,142.06,98.03]
["bitfinex","SOLUSD",1745328589838,25.18453118,142.09,142.06,98.03]
["bitfinex","SOLUSD",1745328590139,16.61786958,142.08,142.06,98.03]
["bitfinex","SOLUSD",1745328590330,25.18453118,142.09,142.06,98.03]
["bitfinex","SOLUSD",1745328590532,1.5288481,142.09,142.06,98.03]
["bitfinex","SOLUSD",1745328591042,8.56673432,142.09,142.06,98.03]
["bitfinex","SOLUSD",1745328591217,1.5288481,142.09,142.06,98.03]
["bitfinex","SOLUSD",1745328591418,8.56664941,142.09,142.06,98.03]
["bitfinex","SOLUSD",1745328591626,18.14671768,142.09,142.06,98.03]
["bitfinex","SOLUSD",1745328591837,1.5288481,142.09,142.06,98.03]
["bitfinex","SOLUSD",1745328593037,25.18452626,142.09,142.06,98.03]
["bitfinex","SOLUSD",1745328594323,25.18468774,142.09,142.06,98.03]
["bitfinex","SOLUSD",1745328594940,16.61786958,142.08,142.06,98.03]
["bitfinex","SOLUSD",1745328595155,16.61786958,142.07,142.06,15.49]
["bitfinex","SOLUSD",1745328596728,23.65665327,142.07,142.06,15.49]
["bitfinex","SOLUSD",1745328597923,69.91660213,142.07,142.06,0.03]
["bitfinex","SOLUSD",1745328599543,51.26695327,142.07,142.06,0.03]
["bitfinex","SOLUSD",1745328599723,25.26695327,142.07,142.06,0.03]
["bitfinex","SOLUSD",1745328600039,23.65665327,142.07,142.06,0.03]
["bitfinex","SOLUSD",1745328600246,16.61786958,142.07,142.06,0.03]
["bitfinex","SOLUSD",1745328600441,1.5288481,142.09,142.06,0.03]
["bitfinex","SOLUSD",1745328600849,1.5288481,142.09,142.06,32.10786958]
["bitfinex","SOLUSD",1745328601159,1.5288481,142.09,142.08,16.61786958]
["bitfinex","SOLUSD",1745328601333,1.5288481,142.09,142.07,16.61786958]
["bitfinex","SOLUSD",1745328601651,18.14671768,142.09,142.06,98.03]
["bitfinex","SOLUSD",1745328601967,16.61786958,142.08,142.06,98.03]
["bitfinex","SOLUSD",1745328602149,1.5288481,142.09,142.06,98.03]
["bitfinex","SOLUSD",1745328602331,16.61786958,142.08,142.06,98.03]
["bitfinex","SOLUSD",1745328602528,16.61786958,142.07,142.06,15.49]
["bitfinex","SOLUSD",1745328602944,23.65665327,142.07,142.06,15.49]
["bitfinex","SOLUSD",1745328603144,23.65665327,142.07,142.06,0.03]
["bitfinex","SOLUSD",1745328603655,68.30630213,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1745328603858,18.64964886,142.03,142.01,0.03]
["bitfinex","SOLUSD",1745328604036,35.26751844,142.02,142.01,1e-08]
["bitfinex","SOLUSD",1745328604350,44.64964886,142.0,141.97,1e-08]
["bitfinex","SOLUSD",1745328604537,51.88538802,141.98,141.97,1e-08]
["bitfinex","SOLUSD",1745328604950,51.88538802,141.98,141.92,0.03]
["bitfinex","SOLUSD",1745328604951,26.0,141.95,141.92,0.03]
["bitfinex","SOLUSD",1745328605154,16.61786958,141.94,141.92,0.03]
["bitfinex","SOLUSD",1745328605351,42.61786958,141.93,141.92,0.03]
["bitfinex","SOLUSD",1745328606853,49.66359634,141.93,141.92,0.03]
["bitfinex","SOLUSD",1745328607034,23.66359634,141.93,141.92,0.03]
["bitfinex","SOLUSD",1745328607234,7.04473406,141.95,141.92,0.03]
["bitfinex","SOLUSD",1745328607543,26.66742245,141.93,141.92,0.03]
["bitfinex","SOLUSD",1745328608350,7.04473406,141.95,141.92,0.03]
["bitfinex","SOLUSD",1745328608351,26.66742245,141.95,141.92,0.03]
["bitfinex","SOLUSD",1745328608565,26.66742245,141.93,141.92,0.03]
["bitfinex","SOLUSD",1745328608934,26.0,141.97,141.92,0.03]
["bitfinex","SOLUSD",1745328609134,7.04274948,141.99,141.92,26.69742245]
["bitfinex","SOLUSD",1745328609334,26.66742245,141.96,141.92,0.03]
["bitfinex","SOLUSD",1745328609555,50.6496232,141.99,141.92,0.03]
["bitfinex","SOLUSD",1745328609756,26.66742245,141.95,141.92,0.03]
["bitfinex","SOLUSD",1745328609961,26.66742245,141.96,141.92,0.03]
["bitfinex","SOLUSD",1745328610257,26.66742245,141.95,141.92,0.03]
["bitfinex","SOLUSD",1745328610462,7.04274948,141.99,141.92,0.03]
["bitfinex","SOLUSD",1745328610676,26.66742245,141.96,141.92,0.03]
["bitfinex","SOLUSD",1745328610838,7.04274948,141.99,141.92,0.03]
["bitfinex","SOLUSD",1745328611040,26.66742245,141.95,141.92,0.03]
["bitfinex","SOLUSD",1745328611240,26.66742245,141.94,141.92,0.03]
["bitfinex","SOLUSD",1745328611544,26.66742245,141.95,141.92,0.03]
["bitfinex","SOLUSD",1745328611974,26.66742245,141.96,141.92,0.03]
["bitfinex","SOLUSD",1745328612159,26.66742245,141.95,141.92,0.03]
["bitfinex","SOLUSD",1745328612542,26.66742245,141.94,141.92,0.03]
["bitfinex","SOLUSD",1745328612955,33.71281251,141.94,141.92,0.03]
["bitfinex","SOLUSD",1745328613150,17.60687372,141.99,141.92,0.03]
["bitfinex","SOLUSD",1745328613360,26.66742245,141.95,141.92,0.03]
["bitfinex","SOLUSD",1745328613971,33.04324552,141.98,141.92,0.03]
["bitfinex","SOLUSD",1745328614139,26.66742245,141.99,141.94,26.66742245]
["bitfinex","SOLUSD",1745328614472,19.21437606,142.02,141.95,15.7]
["bitfinex","SOLUSD",1745328614473,26.66742245,141.97,141.95,15.7]
["bitfinex","SOLUSD",1745328614855,50.64615167,142.01,141.95,15.7]
["bitfinex","SOLUSD",1745328615254,26.66742245,141.98,141.95,15.7]
["bitfinex","SOLUSD",1745328615460,26.66742245,141.96,141.95,15.7]
["bitfinex","SOLUSD",1745328615862,53.3348449,141.96,141.92,0.03]
["bitfinex","SOLUSD",1745328616071,26.0,141.98,141.92,0.03]
["bitfinex","SOLUSD",1745328616254,26.66742245,141.94,141.92,0.03]
["bitfinex","SOLUSD",1745328616576,26.66742245,141.93,141.92,0.03]
["bitfinex","SOLUSD",1745328617155,33.71314921,141.93,141.92,0.03]
["bitfinex","SOLUSD",1745328617780,59.71314921,141.93,141.92,0.03]
["bitfinex","SOLUSD",1745328618465,7.04572676,141.93,141.92,0.03]
["bitfinex","SOLUSD",1745328618866,33.71314921,141.93,141.92,0.03]
["bitfinex","SOLUSD",1745328619175,59.71314921,141.93,141.92,0.03]
["bitfinex","SOLUSD",1745328619366,26.0,141.89,141.82,98.26]
["bitfinex","SOLUSD",1745328619568,52.66742245,141.89,141.82,15.72]
["bitfinex","SOLUSD",1745328619772,26.0,141.89,141.81,26.66742245]
["bitfinex","SOLUSD",1745328619953,52.66742245,141.89,141.8,264.2735]
["bitfinex","SOLUSD",1745328620152,26.66742245,141.85,141.81,26.66742245]
["bitfinex","SOLUSD",1745328620377,26.66742245,141.84,141.8,290.94092245]
["bitfinex","SOLUSD",1745328620561,52.66742245,141.89,141.8,264.2735]
["bitfinex","SOLUSD",1745328620759,26.66742245,141.84,141.8,264.2735]
["bitfinex","SOLUSD",1745328620967,52.66742245,141.89,141.8,6.3935]
["bitfinex","SOLUSD",1745328621284,52.66742245,141.89,141.77,0.03]
["bitfinex","SOLUSD",1745328621285,26.66742245,141.81,141.77,0.03]
["bitfinex","SOLUSD",1745328621579,26.66742245,141.79,141.77,0.03]
["bitfinex","SOLUSD",1745328621778,26.66742245,141.8,141.77,0.03]
["bitfinex","SOLUSD",1745328622080,26.0,141.85,141.77,0.03]
["bitfinex","SOLUSD",1745328622456,26.66742245,141.81,141.77,18.67964886]
["bitfinex","SOLUSD",1745328622855,7.04920344,141.86,141.8,26.66742245]
["bitfinex","SOLUSD",1745328623058,7.04870656,141.87,141.81,43.02742245]
["bitfinex","SOLUSD",1745328623254,26.66742245,141.84,141.79,44.64964886]
["bitfinex","SOLUSD",1745328623477,24.67047296,141.87,141.79,44.64964886]
["bitfinex","SOLUSD",1745328623478,24.67047296,141.87,141.79,82.54]
["bitfinex","SOLUSD",1745328623868,26.66742245,141.81,141.79,82.54]
["bitfinex","SOLUSD",1745328624173,26.66742245,141.8,141.77,0.03]
["bitfinex","SOLUSD",1745328624375,26.0,141.84,141.77,0.03]
["bitfinex","SOLUSD",1745328624764,7.04870656,141.87,141.8,18.64964886]
["bitfinex","SOLUSD",1745328625078,6.005,141.93,141.81,43.68742245]
["bitfinex","SOLUSD",1745328625079,17.62075358,141.88,141.81,43.68742245]
["bitfinex","SOLUSD",1745328625266,7.04820975,141.88,141.82,26.66742245]
["bitfinex","SOLUSD",1745328625585,33.7156322,141.88,141.83,45.31707131]
["bitfinex","SOLUSD",1745328625772,26.66742245,141.87,141.83,45.31707131]
["bitfinex","SOLUSD",1745328625958,26.66742245,141.86,141.82,109.20742245]
["bitfinex","SOLUSD",1745328626279,26.66742245,141.84,141.82,82.54]
["bitfinex","SOLUSD",1745328627003,26.0,141.85,141.77,0.03]
["bitfinex","SOLUSD",1745328627156,7.05124422,141.82,141.77,0.03]
["bitfinex","SOLUSD",1745328627358,7.05124422,141.82,141.77,109.23742245]
["bitfinex","SOLUSD",1745328627578,33.71866667,141.82,141.77,82.57]
["bitfinex","SOLUSD",1745328627883,26.66742245,141.84,141.8,18.64964886]
["bitfinex","SOLUSD",1745328628088,26.66742245,141.84,141.81,17.02]
["bitfinex","SOLUSD",1745328628291,33.04920344,141.86,141.8,118.20964886]
["bitfinex","SOLUSD",1745328628492,7.04856275,141.88,141.82,18.64964886]
["bitfinex","SOLUSD",1745328628791,7.04671975,141.91,141.82,107.52984886]
["bitfinex","SOLUSD",1745328628990,26.66742245,141.89,141.84,26.66742245]
["bitfinex","SOLUSD",1745328629172,24.65656921,141.95,141.86,26.66742245]
["bitfinex","SOLUSD",1745328629496,26.66742245,141.91,141.87,43.68742245]
["bitfinex","SOLUSD",1745328629691,26.66742245,141.94,141.89,26.66742245]
["bitfinex","SOLUSD",1745328629996,7.04473406,141.95,141.9,18.64964886]
["bitfinex","SOLUSD",1745328630304,19.14181696,141.98,141.91,45.31707131]
["bitfinex","SOLUSD",1745328630305,33.71177965,141.96,141.91,45.31707131]
["bitfinex","SOLUSD",1745328630473,33.71128919,141.97,141.93,18.64964886]
["bitfinex","SOLUSD",1745328630805,7.04337561,141.98,141.94,43.68742245]
["bitfinex","SOLUSD",1745328631181,33.71079806,141.98,141.94,17.02]
["bitfinex","SOLUSD",1745328631477,17.60542848,142.01,141.95,18.64964886]
["bitfinex","SOLUSD",1745328631687,26.66742245,141.99,141.95,18.64964886]
["bitfinex","SOLUSD",1745328631865,26.66742245,141.97,141.94,17.02]
["bitfinex","SOLUSD",1745328632066,26.66742245,141.95,141.94,17.02]
["bitfinex","SOLUSD",1745328633265,33.71215651,141.95,141.94,17.02]
["bitfinex","SOLUSD",1745328633477,7.04473406,141.95,141.94,17.02]
["bitfinex","SOLUSD",1745328633692,7.04374163,141.97,141.94,17.02]
["bitfinex","SOLUSD",1745328633889,7.0433752,141.98,141.94,43.68742245]
["bitfinex","SOLUSD",1745328634195,33.71024603,141.99,141.95,18.64964886]
["bitfinex","SOLUSD",1745328634382,44.33341546,142.03,141.95,18.64964886]
["bitfinex","SOLUSD",1745328634383,26.66742245,142.0,141.96,26.66742245]
["bitfinex","SOLUSD",1745328634689,26.66742245,142.0,141.95,45.31707131]
["bitfinex","SOLUSD",1745328634888,26.66742245,141.97,141.94,17.02]
["bitfinex","SOLUSD",1745328635100,26.66742245,141.95,141.94,17.02]
["bitfinex","SOLUSD",1745328635307,26.0,142.02,141.94,17.02]
["bitfinex","SOLUSD",1745328635480,26.66742245,141.95,141.94,17.02]
["bitfinex","SOLUSD",1745328636192,26.0,141.97,141.94,17.02]
["bitfinex","SOLUSD",1745328636371,17.60655373,142.0,141.94,17.02]
["bitfinex","SOLUSD",1745328636574,26.66742245,141.97,141.94,17.02]
["bitfinex","SOLUSD",1745328637099,26.66742245,141.96,141.94,17.02]
["bitfinex","SOLUSD",1745328637298,26.66742245,141.95,141.94,17.02]
["bitfinex","SOLUSD",1745328637512,33.71215651,141.95,141.94,17.02]
["bitfinex","SOLUSD",1745328638282,51.32399166,141.95,141.9,99.54]
["bitfinex","SOLUSD",1745328638485,26.66742245,141.92,141.9,99.54]
["bitfinex","SOLUSD",1745328638881,26.66742245,141.92,141.9,17.0]
["bitfinex","SOLUSD",1745328639099,26.66742245,141.91,141.9,17.0]
["bitfinex","SOLUSD",1745328639304,26.66742245,141.91,141.85,17.0]
["bitfinex","SOLUSD",1745328639526,26.66742245,141.86,141.85,17.0]
["bitfinex","SOLUSD",1745328640306,26.66742245,141.86,141.85,17.03]
["bitfinex","SOLUSD",1745328641505,24.67395134,141.85,141.81,17.0]
["bitfinex","SOLUSD",1745328641890,26.66742245,141.83,141.81,17.0]
["bitfinex","SOLUSD",1745328642087,7.04970038,141.85,141.81,17.0]
["bitfinex","SOLUSD",1745328642402,26.66742245,141.83,141.81,17.0]
["bitfinex","SOLUSD",1745328642599,26.66742245,141.82,141.81,17.0]
["bitfinex","SOLUSD",1745328643183,26.66742245,141.82,141.77,17.05]
["bitfinex","SOLUSD",1745328643388,26.66742245,141.79,141.77,17.05]
["bitfinex","SOLUSD",1745328643591,26.66742245,141.81,141.77,17.05]
["bitfinex","SOLUSD",1745328643815,24.67621389,141.84,141.77,43.71742245]
["bitfinex","SOLUSD",1745328644011,7.0501974,141.84,141.79,26.66742245]
["bitfinex","SOLUSD",1745328644189,33.71761985,141.84,141.79,26.66742245]
["bitfinex","SOLUSD",1745328644390,26.66742245,141.83,141.78,45.31707131]
["bitfinex","SOLUSD",1745328644590,26.66742245,141.81,141.77,43.05]
["bitfinex","SOLUSD",1745328645186,26.66742245,141.8,141.77,17.05]
["bitfinex","SOLUSD",1745328645507,26.66742245,141.82,141.78,18.64964886]
["bitfinex","SOLUSD",1745328645814,26.66742245,141.84,141.79,26.66742245]
["bitfinex","SOLUSD",1745328646121,7.04920344,141.86,141.81,26.66742245]
["bitfinex","SOLUSD",1745328646291,19.15210975,141.9,141.82,45.31707131]
["bitfinex","SOLUSD",1745328646488,51.334418,141.89,141.83,17.02]
["bitfinex","SOLUSD",1745328646798,26.66742245,141.87,141.83,17.02]
["bitfinex","SOLUSD",1745328647004,26.66742245,141.87,141.83,99.56]
["bitfinex","SOLUSD",1745328647401,7.04771301,141.89,141.85,26.66742245]
["bitfinex","SOLUSD",1745328647607,7.7204,141.95,141.86,26.66742245]
["bitfinex","SOLUSD",1745328647608,7.04523037,141.94,141.86,26.66742245]
["bitfinex","SOLUSD",1745328647911,26.66742245,141.9,141.86,109.20742245]
["bitfinex","SOLUSD",1745328648299,24.65830631,141.94,141.87,26.66742245]
["bitfinex","SOLUSD",1745328648497,26.66742245,141.92,141.87,26.66742245]
["bitfinex","SOLUSD",1745328648717,26.66742245,141.91,141.86,109.20742245]
["bitfinex","SOLUSD",1745328648931,26.66742245,141.9,141.86,82.54]
["bitfinex","SOLUSD",1745328649096,24.65830631,141.94,141.86,82.54]
["bitfinex","SOLUSD",1745328649490,7.04771301,141.89,141.86,82.54]
["bitfinex","SOLUSD",1745328649724,33.71513546,141.89,141.86,82.54]
["bitfinex","SOLUSD",1745328651406,7.04671975,141.91,141.87,26.66742245]
["bitfinex","SOLUSD",1745328651593,26.66742245,141.93,141.88,26.66742245]
["bitfinex","SOLUSD",1745328651798,7.04523037,141.94,141.89,17.02]
["bitfinex","SOLUSD",1745328651998,26.66742245,141.92,141.89,17.02]
["bitfinex","SOLUSD",1745328652409,26.66742245,141.9,141.89,17.02]
["bitfinex","SOLUSD",1745328653500,33.71463879,141.9,141.89,17.02]
["bitfinex","SOLUSD",1745328654536,51.33267966,141.9,141.83,88.8802]
["bitfinex","SOLUSD",1745328654723,52.66742245,141.89,141.85,17.4]
["bitfinex","SOLUSD",1745328654896,26.66742245,141.86,141.85,17.4]
["bitfinex","SOLUSD",1745328655298,24.66525721,141.9,141.85,17.4]
["bitfinex","SOLUSD",1745328655609,26.66742245,141.89,141.85,17.4]
["bitfinex","SOLUSD",1745328655808,26.66742245,141.87,141.85,17.4]
["bitfinex","SOLUSD",1745328656196,26.66742245,141.86,141.85,17.4]
["bitfinex","SOLUSD",1745328657503,26.66742245,141.89,141.85,17.4]
["bitfinex","SOLUSD",1745328657711,33.71662589,141.86,141.85,17.4]
["bitfinex","SOLUSD",1745328658022,7.04920344,141.86,141.85,17.4]
["bitfinex","SOLUSD",1745328658203,33.71662589,141.86,141.85,17.4]
["bitfinex","SOLUSD",1745328660309,51.33963449,141.86,141.79,106.2802]
["bitfinex","SOLUSD",1745328660513,26.66742245,141.8,141.79,17.4]
["bitfinex","SOLUSD",1745328661301,27.0,141.85,141.79,17.4]
["bitfinex","SOLUSD",1745328661503,1.0,141.85,141.79,44.06742245]
["bitfinex","SOLUSD",1745328661821,1.0,141.85,141.81,26.66742245]
["bitfinex","SOLUSD",1745328662010,1.0,141.85,141.84,26.66742245]
["bitfinex","SOLUSD",1745328662323,1.0,141.85,141.84,109.20742245]
["bitfinex","SOLUSD",1745328662710,1.0,141.85,141.84,127.85707131]
["bitfinex","SOLUSD",1745328663410,7.10791128,141.95,141.88,26.0]
["bitfinex","SOLUSD",1745328663737,7.10791128,141.95,141.91,26.66742245]
["bitfinex","SOLUSD",1745328663946,0.063,141.95,141.91,26.66742245]
["bitfinex","SOLUSD",1745328664420,26.73042245,141.95,141.9,26.66742245]
["bitfinex","SOLUSD",1745328664802,0.063,141.95,141.91,26.66742245]
["bitfinex","SOLUSD",1745328665001,0.063,141.95,141.92,26.66742245]
["bitfinex","SOLUSD",1745328665204,0.063,141.95,141.94,26.66742245]
["bitfinex","SOLUSD",1745328665405,0.063,141.95,141.94,71.31707131]
["bitfinex","SOLUSD",1745328665930,0.063,141.95,141.94,44.64964886]
["bitfinex","SOLUSD",1745328666132,0.063,141.95,141.91,113.9013]
["bitfinex","SOLUSD",1745328666326,26.66742245,141.92,141.89,17.4]
["bitfinex","SOLUSD",1745328666501,26.66742245,141.9,141.89,17.4]
["bitfinex","SOLUSD",1745328666704,0.063,141.95,141.89,17.4]
["bitfinex","SOLUSD",1745328667113,26.66742245,141.91,141.89,17.4]
["bitfinex","SOLUSD",1745328667311,26.66742245,141.9,141.89,17.4]
["bitfinex","SOLUSD",1745328667641,80.9216449,141.9,141.82,17.4]
["bitfinex","SOLUSD",1745328667802,1.6498,141.95,141.85,26.66742245]
["bitfinex","SOLUSD",1745328668140,26.66742245,141.9,141.85,26.66742245]
["bitfinex","SOLUSD",1745328668348,26.66742245,141.89,141.84,52.66742245]
["bitfinex","SOLUSD",1745328668707,26.66742245,141.9,141.85,26.66742245]
["bitfinex","SOLUSD",1745328668913,26.66742245,141.92,141.87,26.66742245]
["bitfinex","SOLUSD",1745328669113,7.04588123,141.93,141.88,17.4]
["bitfinex","SOLUSD",1745328669317,26.66742245,141.89,141.88,17.4]
["bitfinex","SOLUSD",1745328669630,40.48368075,141.89,141.88,17.4]
["bitfinex","SOLUSD",1745328670136,114.01507451,141.89,141.83,17.4]
["bitfinex","SOLUSD",1745328670341,40.48368075,141.85,141.83,17.4]
["bitfinex","SOLUSD",1745328670625,40.48368075,141.9,141.83,17.4]
["bitfinex","SOLUSD",1745328670814,40.48368075,141.9,141.85,40.48368075]
["bitfinex","SOLUSD",1745328671013,40.48368075,141.89,141.84,40.48368075]
["bitfinex","SOLUSD",1745328671219,33.04622322,141.92,141.83,57.88368075]
["bitfinex","SOLUSD",1745328671413,40.48368075,141.87,141.83,17.4]
["bitfinex","SOLUSD",1745328671614,40.48368075,141.87,141.83,57.88368075]
["bitfinex","SOLUSD",1745328671920,40.48368075,141.88,141.83,57.88368075]
["bitfinex","SOLUSD",1745328672312,40.48368075,141.87,141.83,17.4]
["bitfinex","SOLUSD",1745328672704,43.61555806,141.92,141.83,57.88368075]
["bitfinex","SOLUSD",1745328672705,7.0481183,141.89,141.83,57.88368075]
["bitfinex","SOLUSD",1745328672933,40.48368075,141.87,141.83,17.4]
["bitfinex","SOLUSD",1745328673809,40.48368075,141.88,141.83,57.88368075]
["bitfinex","SOLUSD",1745328674040,47.5320482,141.88,141.83,17.4]
["bitfinex","SOLUSD",1745328674334,40.48368075,141.86,141.83,17.4]
["bitfinex","SOLUSD",1745328674545,40.48368075,141.84,141.83,17.4]
["bitfinex","SOLUSD",1745328674944,40.48368075,141.84,141.78,17.43]
["bitfinex","SOLUSD",1745328675153,40.48368075,141.81,141.78,17.43]
["bitfinex","SOLUSD",1745328675912,40.48368075,141.8,141.78,17.43]
["bitfinex","SOLUSD",1745328676141,24.67569091,141.84,141.78,17.43]
["bitfinex","SOLUSD",1745328676439,7.0501974,141.84,141.78,17.43]
["bitfinex","SOLUSD",1745328676640,7.04981791,141.85,141.79,40.48368075]
["bitfinex","SOLUSD",1745328676839,7.04771301,141.89,141.79,81.54]
["bitfinex","SOLUSD",1745328677066,40.48368075,141.87,141.82,40.48368075]
["bitfinex","SOLUSD",1745328677225,40.48368075,141.85,141.81,40.48368075]
["bitfinex","SOLUSD",1745328677412,7.04771301,141.89,141.82,40.48368075]
["bitfinex","SOLUSD",1745328677616,7.04771301,141.89,141.83,40.48368075]
["bitfinex","SOLUSD",1745328677841,7.04771301,141.89,141.84,17.4]
["bitfinex","SOLUSD",1745328678337,8.69323729,141.9,141.84,57.88368075]
["bitfinex","SOLUSD",1745328678545,7.04572676,141.93,141.84,17.4]
["bitfinex","SOLUSD",1745328678717,8.69128375,141.94,141.88,40.48368075]
["bitfinex","SOLUSD",1745328678919,40.48368075,141.93,141.88,40.48368075]
["bitfinex","SOLUSD",1745328679118,7.10788087,141.95,141.89,40.48368075]
["bitfinex","SOLUSD",1745328679333,40.48368075,141.93,141.9,17.4]
["bitfinex","SOLUSD",1745328679642,0.063,141.95,141.9,57.88368075]
["bitfinex","SOLUSD",1745328679946,40.48368075,141.93,141.9,17.4]
["bitfinex","SOLUSD",1745328680250,0.063,141.95,141.9,17.4]
["bitfinex","SOLUSD",1745328680445,40.48368075,141.92,141.9,17.4]
["bitfinex","SOLUSD",1745328680618,0.063,141.95,141.9,17.4]
["bitfinex","SOLUSD",1745328680819,40.48368075,141.92,141.9,17.4]
["bitfinex","SOLUSD",1745328681020,0.063,141.95,141.9,17.4]
["bitfinex","SOLUSD",1745328681229,0.063,141.95,141.91,40.48368075]
["bitfinex","SOLUSD",1745328681520,40.54668075,141.95,141.91,81.54]
["bitfinex","SOLUSD",1745328681726,26.0,141.91,141.83,81.54]
["bitfinex","SOLUSD",1745328681947,40.48368075,141.86,141.83,81.54]
["bitfinex","SOLUSD",1745328682116,40.48368075,141.85,141.83,81.54]
["bitfinex","SOLUSD",1745328682441,7.04820975,141.88,141.83,81.54]
["bitfinex","SOLUSD",1745328682645,40.48368075,141.85,141.83,81.54]
["bitfinex","SOLUSD",1745328683227,40.48368075,141.84,141.83,81.54]
["bitfinex","SOLUSD",1745328683449,80.9673615,141.84,141.78,0.03]
["bitfinex","SOLUSD",1745328683752,40.48368075,141.79,141.78,0.03]
["bitfinex","SOLUSD",1745328684324,1.6556,141.82,141.78,0.03]
["bitfinex","SOLUSD",1745328684562,40.48368075,141.8,141.78,0.03]
["bitfinex","SOLUSD",1745328684748,40.48368075,141.79,141.78,0.03]
["bitfinex","SOLUSD",1745328684921,7.05168887,141.81,141.78,0.03]
["bitfinex","SOLUSD",1745328685424,40.48368075,141.79,141.78,0.03]
["bitfinex","SOLUSD",1745328685627,40.48368075,141.81,141.78,0.03]
["bitfinex","SOLUSD",1745328685819,26.0,141.84,141.78,0.03]
["bitfinex","SOLUSD",1745328686020,40.48368075,141.82,141.78,0.03]
["bitfinex","SOLUSD",1745328686323,40.48368075,141.81,141.78,0.03]
["bitfinex","SOLUSD",1745328686526,40.48368075,141.8,141.78,0.03]
["bitfinex","SOLUSD",1745328686933,40.48368075,141.79,141.78,0.03]
["bitfinex","SOLUSD",1745328687331,24.67941681,141.82,141.78,0.03]
["bitfinex","SOLUSD",1745328687526,40.48368075,141.8,141.78,0.03]
["bitfinex","SOLUSD",1745328687728,40.48368075,141.79,141.78,0.03]
["bitfinex","SOLUSD",1745328687923,23.96186714,141.85,141.78,0.03]
["bitfinex","SOLUSD",1745328688150,40.48368075,141.83,141.78,40.51368075]
["bitfinex","SOLUSD",1745328688321,7.04920344,141.86,141.78,58.57368075]
["bitfinex","SOLUSD",1745328688523,40.48368075,141.83,141.78,58.57368075]
["bitfinex","SOLUSD",1745328688723,7.04920344,141.86,141.81,40.48368075]
["bitfinex","SOLUSD",1745328688918,40.48368075,141.86,141.81,122.02368075]
["bitfinex","SOLUSD",1745328689122,7.04888513,141.87,141.81,81.54]
["bitfinex","SOLUSD",1745328689351,40.48368075,141.85,141.81,81.54]
["bitfinex","SOLUSD",1745328689523,40.48368075,141.82,141.81,81.54]
["bitfinex","SOLUSD",1745328689724,40.48368075,141.82,141.79,26.0]
["bitfinex","SOLUSD",1745328690021,40.48368075,141.83,141.78,139.61368075]
["bitfinex","SOLUSD",1745328690539,40.48368075,141.83,141.78,99.13]
["bitfinex","SOLUSD",1745328690739,40.48368075,141.83,141.78,139.61368075]
["bitfinex","SOLUSD",1745328691121,40.48368075,141.84,141.79,40.48368075]
["bitfinex","SOLUSD",1745328691344,7.04870656,141.87,141.79,26.0]
["bitfinex","SOLUSD",1745328691554,40.48368075,141.86,141.81,40.48368075]
["bitfinex","SOLUSD",1745328691721,40.48368075,141.88,141.83,40.48368075]
["bitfinex","SOLUSD",1745328691926,7.04721634,141.9,141.83,122.02368075]
["bitfinex","SOLUSD",1745328692141,40.48368075,141.87,141.83,81.54]
["bitfinex","SOLUSD",1745328692730,26.0,141.89,141.83,81.54]
["bitfinex","SOLUSD",1745328692930,40.48368075,141.84,141.79,126.18964886]
["bitfinex","SOLUSD",1745328693237,66.48368075,141.89,141.79,81.54]
["bitfinex","SOLUSD",1745328693238,40.48368075,141.82,141.79,81.54]
["bitfinex","SOLUSD",1745328693645,26.0,141.86,141.79,81.54]
["bitfinex","SOLUSD",1745328693646,40.48368075,141.83,141.79,81.54]
["bitfinex","SOLUSD",1745328693932,40.48368075,141.89,141.81,40.48368075]
["bitfinex","SOLUSD",1745328693933,26.0,141.87,141.81,40.48368075]
["bitfinex","SOLUSD",1745328694153,40.48368075,141.85,141.8,40.48368075]
["bitfinex","SOLUSD",1745328694357,40.48368075,141.84,141.79,122.02368075]
["bitfinex","SOLUSD",1745328694657,40.48368075,141.85,141.8,40.48368075]
["bitfinex","SOLUSD",1745328694822,40.48368075,141.85,141.79,81.54]
["bitfinex","SOLUSD",1745328695026,40.48368075,141.85,141.8,40.48368075]
["bitfinex","SOLUSD",1745328695246,66.48368075,141.86,141.81,40.48368075]
["bitfinex","SOLUSD",1745328695443,1.6556,141.91,141.83,40.48368075]
["bitfinex","SOLUSD",1745328695638,1.6556,141.91,141.85,40.48368075]
["bitfinex","SOLUSD",1745328695951,33.04658225,141.92,141.86,40.48368075]
["bitfinex","SOLUSD",1745328696253,40.48368075,141.87,141.84,18.06]
["bitfinex","SOLUSD",1745328696570,26.0,141.9,141.84,18.06]
["bitfinex","SOLUSD",1745328696736,40.48368075,141.85,141.84,18.06]
["bitfinex","SOLUSD",1745328696932,26.0,141.87,141.84,18.06]
["bitfinex","SOLUSD",1745328696933,26.0,141.86,141.84,18.06]
["bitfinex","SOLUSD",1745328697251,26.0,141.88,141.84,18.06]
["bitfinex","SOLUSD",1745328697458,26.0,141.89,141.84,18.06]
["bitfinex","SOLUSD",1745328697628,40.48368075,141.87,141.84,18.06]
["bitfinex","SOLUSD",1745328697826,7.04622322,141.92,141.85,40.48368075]
["bitfinex","SOLUSD",1745328698035,40.48368075,141.9,141.85,122.02368075]
["bitfinex","SOLUSD",1745328698430,40.48368075,141.89,141.85,81.54]
["bitfinex","SOLUSD",1745328698630,7.04794621,141.89,141.85,81.54]
["bitfinex","SOLUSD",1745328698855,7.04737025,141.9,141.85,81.54]
["bitfinex","SOLUSD",1745328699068,7.04622322,141.92,141.86,40.48368075]
["bitfinex","SOLUSD",1745328699353,40.48368075,141.91,141.86,40.48368075]
["bitfinex","SOLUSD",1745328699571,40.48368075,141.9,141.85,122.02368075]
["bitfinex","SOLUSD",1745328700758,7.04702769,141.91,141.85,122.02368075]
["bitfinex","SOLUSD",1745328700955,0.063,141.93,141.86,40.48368075]
["bitfinex","SOLUSD",1745328701167,0.063,141.93,141.88,40.48368075]
["bitfinex","SOLUSD",1745328701338,0.063,141.93,141.87,18.64964886]
["bitfinex","SOLUSD",1745328701339,0.063,141.93,141.89,40.48368075]
["bitfinex","SOLUSD",1745328701534,0.063,141.93,141.9,58.54368075]
["bitfinex","SOLUSD",1745328701737,40.48368075,141.92,141.9,18.06]
["bitfinex","SOLUSD",1745328701949,7.10889772,141.93,141.9,18.06]
["bitfinex","SOLUSD",1745328702540,40.48368075,141.91,141.9,18.06]
["bitfinex","SOLUSD",1745328702774,47.52997259,141.92,141.9,18.06]
["bitfinex","SOLUSD",1745328703073,47.5924579,141.93,141.9,18.06]
["bitfinex","SOLUSD",1745328703249,0.063,141.93,141.9,18.06]
["bitfinex","SOLUSD",1745328703656,40.54668075,141.93,141.9,18.06]
["bitfinex","SOLUSD",1745328703966,0.063,141.93,141.9,18.06]
["bitfinex","SOLUSD",1745328704569,0.063,141.93,141.9,58.54368075]
["bitfinex","SOLUSD",1745328705342,0.063,141.93,141.92,40.48368075]
["bitfinex","SOLUSD",1745328705674,0.063,141.93,141.91,40.48368075]
["bitfinex","SOLUSD",1745328705969,0.063,141.93,141.9,99.6]
["bitfinex","SOLUSD",1745328706167,0.063,141.93,141.92,59.13332961]
["bitfinex","SOLUSD",1745328706864,0.063,141.93,141.92,149.27765283]
["bitfinex","SOLUSD",1745328707042,0.063,141.93,141.92,142.23142961]
["bitfinex","SOLUSD",1745328707469,0.063,141.93,141.92,135.43532794]
["bitfinex","SOLUSD",1745328707763,0.063,141.93,141.92,128.38910472]
["bitfinex","SOLUSD",1745328707956,0.063,141.93,141.92,135.43532794]
["bitfinex","SOLUSD",1745328708142,0.063,141.95,141.94,18.64964886]
["bitfinex","SOLUSD",1745328708340,0.063,141.95,141.94,71.29100472]
["bitfinex","SOLUSD",1745328708545,0.063,141.95,141.94,78.33623509]
["bitfinex","SOLUSD",1745328708743,0.063,141.95,141.94,126.12664886]
["bitfinex","SOLUSD",1745328709044,0.063,141.95,141.94,152.76800472]
["bitfinex","SOLUSD",1745328709239,0.063,141.95,141.94,126.12664886]
["bitfinex","SOLUSD",1745328709478,0.063,141.95,141.94,147.88611969]
["bitfinex","SOLUSD",1745328709770,40.47211969,141.95,141.9,99.537]
["bitfinex","SOLUSD",1745328710079,40.40911969,141.93,141.9,99.537]
["bitfinex","SOLUSD",1745328710286,40.40911969,141.92,141.9,99.537]
["bitfinex","SOLUSD",1745328710444,40.40911969,141.91,141.9,18.06]
["bitfinex","SOLUSD",1745328710763,47.45583944,141.91,141.9,18.06]
["bitfinex","SOLUSD",1745328710962,40.40911969,141.91,141.9,18.06]
["bitfinex","SOLUSD",1745328712075,7.04581945,141.93,141.9,18.06]
["bitfinex","SOLUSD",1745328712444,40.40911969,141.93,141.9,18.06]
["bitfinex","SOLUSD",1745328712846,40.40911969,141.92,141.9,18.06]
["bitfinex","SOLUSD",1745328713073,0.063,141.95,141.9,18.06]
["bitfinex","SOLUSD",1745328713074,40.40911969,141.93,141.9,18.06]
["bitfinex","SOLUSD",1745328713270,40.40911969,141.92,141.9,18.06]
["bitfinex","SOLUSD",1745328713455,0.063,141.95,141.9,18.06]
["bitfinex","SOLUSD",1745328713649,40.40911969,141.91,141.9,18.06]
["bitfinex","SOLUSD",1745328714877,7.04572676,141.93,141.9,18.06]
["bitfinex","SOLUSD",1745328715457,0.063,141.95,141.9,18.06]
["bitfinex","SOLUSD",1745328715458,7.04528073,141.94,141.9,18.06]
["bitfinex","SOLUSD",1745328715667,47.45440042,141.94,141.9,18.06]
["bitfinex","SOLUSD",1745328715978,40.47211969,141.95,141.9,139.94611969]
["bitfinex","SOLUSD",1745328716148,0.063,141.95,141.91,40.40911969]
["bitfinex","SOLUSD",1745328716351,0.063,141.95,141.93,40.40911969]
["bitfinex","SOLUSD",1745328716553,0.063,141.95,141.92,40.40911969]
["bitfinex","SOLUSD",1745328716983,0.063,141.95,141.91,40.40911969]
["bitfinex","SOLUSD",1745328717780,0.063,141.95,141.92,40.40911969]
["bitfinex","SOLUSD",1745328718557,0.063,141.95,141.91,40.40911969]
["bitfinex","SOLUSD",1745328719174,0.063,141.95,141.92,40.40911969]
["bitfinex","SOLUSD",1745328719477,0.063,141.95,141.9,99.537]
["bitfinex","SOLUSD",1745328719660,0.063,141.95,141.92,40.40911969]
["bitfinex","SOLUSD",1745328720075,0.063,141.95,141.91,40.40911969]
["bitfinex","SOLUSD",1745328720470,0.063,141.95,141.92,40.40911969]
["bitfinex","SOLUSD",1745328720673,0.063,141.95,141.91,6.1909]
["bitfinex","SOLUSD",1745328720878,0.063,141.95,141.92,40.40911969]
["bitfinex","SOLUSD",1745328721077,0.063,141.95,141.91,46.60001969]
["bitfinex","SOLUSD",1745328721378,0.063,141.95,141.92,40.40911969]
["bitfinex","SOLUSD",1745328721562,0.063,141.95,141.93,40.40911969]
["bitfinex","SOLUSD",1745328722100,0.063,141.95,141.92,40.40911969]
["bitfinex","SOLUSD",1745328722384,0.063,141.95,141.9,99.537]
["bitfinex","SOLUSD",1745328722559,0.063,141.95,141.92,40.40911969]
["bitfinex","SOLUSD",1745328723385,0.063,141.95,141.9,99.537]
["bitfinex","SOLUSD",1745328723677,0.063,141.95,141.91,40.40911969]
["bitfinex","SOLUSD",1745328723880,0.063,141.95,141.92,40.40911969]
["bitfinex","SOLUSD",1745328724260,0.063,141.95,141.9,99.537]
["bitfinex","SOLUSD",1745328724484,0.063,141.95,141.93,40.40911969]
["bitfinex","SOLUSD",1745328724658,0.063,141.95,141.94,40.40911969]
["bitfinex","SOLUSD",1745328724862,0.063,141.95,141.93,66.40911969]
["bitfinex","SOLUSD",1745328725079,0.063,141.95,141.93,26.0]
["bitfinex","SOLUSD",1745328725288,0.063,141.95,141.91,26.0]
["bitfinex","SOLUSD",1745328725462,0.063,141.95,141.92,40.40911969]
["bitfinex","SOLUSD",1745328725859,0.063,141.95,141.93,40.40911969]
["bitfinex","SOLUSD",1745328726085,0.063,141.95,141.91,66.40911969]
["bitfinex","SOLUSD",1745328726394,0.063,141.95,141.91,40.40911969]
["bitfinex","SOLUSD",1745328726763,0.063,141.95,141.92,40.40911969]
["bitfinex","SOLUSD",1745328727762,0.063,141.95,141.9,99.537]
["bitfinex","SOLUSD",1745328727763,0.063,141.95,141.93,40.40911969]
["bitfinex","SOLUSD",1745328728269,0.063,141.95,141.94,40.40911969]
["bitfinex","SOLUSD",1745328729167,0.063,141.95,141.91,107.477]
["bitfinex","SOLUSD",1745328729375,0.063,141.95,141.94,40.40911969]
["bitfinex","SOLUSD",1745328730191,0.063,141.95,141.94,146.72666855]
["bitfinex","SOLUSD",1745328730377,0.063,141.95,141.94,132.31754886]
["bitfinex","SOLUSD",1745328730573,0.063,141.95,141.94,154.07701969]
["bitfinex","SOLUSD",1745328730772,0.063,141.95,141.94,107.477]
["bitfinex","SOLUSD",1745328730968,0.063,141.95,141.94,81.477]
["bitfinex","SOLUSD",1745328732064,26.71948213,141.95,141.92,18.72]
["bitfinex","SOLUSD",1745328732377,26.65648213,141.93,141.92,18.72]
["bitfinex","SOLUSD",1745328732575,0.063,141.95,141.92,18.72]
["bitfinex","SOLUSD",1745328732576,26.65648213,141.94,141.92,18.72]
["bitfinex","SOLUSD",1745328732785,26.65648213,141.93,141.92,18.72]
["bitfinex","SOLUSD",1745328733492,7.04572676,141.93,141.92,18.72]
["bitfinex","SOLUSD",1745328733696,7.10793991,141.95,141.92,18.72]
["bitfinex","SOLUSD",1745328733994,7.10793991,141.95,141.92,45.37648213]
["bitfinex","SOLUSD",1745328733995,0.063,141.95,141.92,45.37648213]
["bitfinex","SOLUSD",1745328734286,0.063,141.95,141.94,26.65648213]
["bitfinex","SOLUSD",1745328734774,0.063,141.95,141.94,126.78313099]
["bitfinex","SOLUSD",1745328734977,0.063,141.95,141.94,159.63051312]
["bitfinex","SOLUSD",1745328735191,0.063,141.95,141.94,132.97403099]
["bitfinex","SOLUSD",1745328735499,0.063,141.95,141.94,154.07302289]
["bitfinex","SOLUSD",1745328735672,0.063,141.95,141.94,107.477]
["bitfinex","SOLUSD",1745328735872,0.063,141.95,141.94,81.477]
["bitfinex","SOLUSD",1745328736190,40.46812289,141.95,141.9,241.54]
["bitfinex","SOLUSD",1745328736370,0.063,141.95,141.92,18.72]
["bitfinex","SOLUSD",1745328736572,40.46812289,141.95,141.92,18.72]
["bitfinex","SOLUSD",1745328737301,47.51326929,141.95,141.92,18.72]
["bitfinex","SOLUSD",1745328737499,0.063,141.95,141.92,18.72]
["bitfinex","SOLUSD",1745328738597,0.063,141.95,141.93,40.40512289]
["bitfinex","SOLUSD",1745328738776,7.10776745,141.95,141.92,59.12512289]
["bitfinex","SOLUSD",1745328738970,0.063,141.95,141.92,59.12512289]
["bitfinex","SOLUSD",1745328739291,0.063,141.95,141.93,40.40512289]
["bitfinex","SOLUSD",1745328739787,0.063,141.95,141.92,18.72]
["bitfinex","SOLUSD",1745328740473,0.063,141.95,141.92,59.12512289]
["bitfinex","SOLUSD",1745328740880,0.063,141.95,141.93,40.40512289]
["bitfinex","SOLUSD",1745328741080,0.063,141.95,141.94,40.40512289]
["bitfinex","SOLUSD",1745328741785,0.063,141.95,141.94,140.53177175]
["bitfinex","SOLUSD",1745328742200,0.063,141.95,141.94,121.88212289]
["bitfinex","SOLUSD",1745328742497,0.063,141.95,141.94,81.477]
["bitfinex","SOLUSD",1745328742689,0.063,141.95,141.94,121.88212289]
["bitfinex","SOLUSD",1745328742887,0.063,141.95,141.94,81.477]
["bitfinex","SOLUSD",1745328743200,0.063,141.95,141.92,18.72]
["bitfinex","SOLUSD",1745328743501,0.063,141.95,141.94,40.40512289]
["bitfinex","SOLUSD",1745328744789,0.063,141.95,141.92,44.72]
["bitfinex","SOLUSD",1745328744985,0.063,141.95,141.93,40.40512289]
["bitfinex","SOLUSD",1745328745187,0.063,141.95,141.94,40.40512289]
["bitfinex","SOLUSD",1745328746609,0.063,141.95,141.93,40.40512289]
["bitfinex","SOLUSD",1745328746815,0.063,141.95,141.94,40.40512289]
["bitfinex","SOLUSD",1745328747600,0.063,141.95,141.93,40.40512289]
["bitfinex","SOLUSD",1745328748604,40.46812289,141.95,141.93,18.4]
["bitfinex","SOLUSD",1745328748800,40.40512289,141.94,141.93,18.4]
["bitfinex","SOLUSD",1745328749200,40.46812289,141.95,141.93,18.4]
["bitfinex","SOLUSD",1745328749404,0.063,141.95,141.93,18.4]
["bitfinex","SOLUSD",1745328749921,0.063,141.95,141.94,40.40512289]
["bitfinex","SOLUSD",1745328750509,0.063,141.95,141.94,140.53177175]
["bitfinex","SOLUSD",1745328750706,0.063,141.95,141.94,121.88212289]
["bitfinex","SOLUSD",1745328753430,0.063,141.95,141.94,140.53177175]
["bitfinex","SOLUSD",1745328754294,0.063,141.95,141.94,147.57700212]
["bitfinex","SOLUSD",1745328755035,0.063,141.96,141.95,126.06364886]
["bitfinex","SOLUSD",1745328755201,0.063,141.96,141.95,206.87389464]
["bitfinex","SOLUSD",1745328755396,0.063,141.96,141.95,153.31431246]
["bitfinex","SOLUSD",1745328755634,0.063,141.96,141.95,126.68898066]
["bitfinex","SOLUSD",1745328755801,0.063,141.96,141.95,159.73371472]
["bitfinex","SOLUSD",1745328755995,0.063,141.96,141.95,186.35904652]
["bitfinex","SOLUSD",1745328756206,0.063,141.96,141.95,160.35904652]
["bitfinex","SOLUSD",1745328758423,0.063,141.96,141.95,152.68898066]
["bitfinex","SOLUSD",1745328758636,0.063,141.96,141.95,186.35904652]
["bitfinex","SOLUSD",1745328759135,0.063,141.96,141.95,179.31431246]
["bitfinex","SOLUSD",1745328759711,0.063,141.96,141.95,186.35904652]
["bitfinex","SOLUSD",1745328760102,0.063,141.96,141.95,152.68898066]
["bitfinex","SOLUSD",1745328760728,0.063,141.96,141.95,179.31431246]
["bitfinex","SOLUSD",1745328760930,0.063,141.96,141.95,152.68898066]
["bitfinex","SOLUSD",1745328761437,0.063,141.96,141.95,186.35904652]
["bitfinex","SOLUSD",1745328762024,0.063,141.96,141.95,159.73371472]
["bitfinex","SOLUSD",1745328762236,0.063,141.96,141.95,179.31431246]
["bitfinex","SOLUSD",1745328762436,0.063,141.96,141.95,152.68898066]
["bitfinex","SOLUSD",1745328762608,0.063,141.96,141.95,179.31431246]
["bitfinex","SOLUSD",1745328762808,0.063,141.96,141.95,153.31431246]
["bitfinex","SOLUSD",1745328763007,0.063,141.99,141.98,26.0]
["bitfinex","SOLUSD",1745328763208,0.063,141.99,141.98,134.0393318]
["bitfinex","SOLUSD",1745328763708,0.063,141.99,141.98,107.414]
["bitfinex","SOLUSD",1745328763920,0.063,141.99,141.98,134.0393318]
["bitfinex","SOLUSD",1745328765444,0.063,141.99,141.98,159.73222618]
["bitfinex","SOLUSD",1745328765746,0.063,142.01,142.0,24.68474886]
["bitfinex","SOLUSD",1745328766043,0.063,142.01,142.0,111.89008066]
["bitfinex","SOLUSD",1745328766541,0.063,142.03,142.02,99.93764886]
["bitfinex","SOLUSD",1745328766707,0.063,142.03,142.02,153.18831246]
["bitfinex","SOLUSD",1745328766906,0.063,142.04,142.03,18.64964886]
["bitfinex","SOLUSD",1745328767168,0.063,142.05,142.03,114.10031246]
["bitfinex","SOLUSD",1745328767439,1.5288481,142.09,142.07,44.64964886]
["bitfinex","SOLUSD",1745328767630,1.5288481,142.09,142.07,99.668]
["bitfinex","SOLUSD",1745328767805,1.5288481,142.09,142.07,144.94298066]
["bitfinex","SOLUSD",1745328768003,1.5288481,142.09,142.07,170.94298066]
["bitfinex","SOLUSD",1745328768234,1.5288481,142.09,142.07,386.32298066]
["bitfinex","SOLUSD",1745328768736,1.5288481,142.09,142.07,399.39686435]
["bitfinex","SOLUSD",1745328769041,1.5288481,142.09,142.07,392.35808066]
["bitfinex","SOLUSD",1745328769223,1.5288481,142.09,142.07,393.6733318]
["bitfinex","SOLUSD",1745328769410,1.5288481,142.09,142.07,367.048]
["bitfinex","SOLUSD",1745328769608,1.5288481,142.09,142.07,393.6733318]
["bitfinex","SOLUSD",1745328770130,1.5288481,142.09,142.07,412.32298066]
["bitfinex","SOLUSD",1745328770833,1.5288481,142.09,142.07,393.6733318]
["bitfinex","SOLUSD",1745328771247,1.5288481,142.09,142.07,412.32298066]
["bitfinex","SOLUSD",1745328771547,1.5288481,142.09,142.07,393.6733318]
["bitfinex","SOLUSD",1745328772249,1.5288481,142.09,142.07,367.6733318]
["bitfinex","SOLUSD",1745328772946,1.5288481,142.09,142.07,340.668]
["bitfinex","SOLUSD",1745328772947,8.56667109,142.09,142.07,340.668]
["bitfinex","SOLUSD",1745328773155,8.56667109,142.09,142.07,259.38]
["bitfinex","SOLUSD",1745328773156,26.6883318,142.08,142.07,259.38]
["bitfinex","SOLUSD",1745328773320,26.6883318,142.08,142.07,18.0]
["bitfinex","SOLUSD",1745328773836,0.063,142.08,142.07,18.0]
["bitfinex","SOLUSD",1745328774444,0.063,142.08,142.07,44.6253318]
["bitfinex","SOLUSD",1745328774624,0.063,142.08,142.07,125.9133318]
["bitfinex","SOLUSD",1745328775541,0.063,142.08,142.07,144.56298066]
["bitfinex","SOLUSD",1745328776636,0.063,142.08,142.07,151.60176435]
["bitfinex","SOLUSD",1745328776827,1.5288481,142.09,142.08,125.87464886]
["bitfinex","SOLUSD",1745328777022,1.5288481,142.09,142.08,152.49998066]
["bitfinex","SOLUSD",1745328777322,1.5288481,142.09,142.08,179.12531246]
["bitfinex","SOLUSD",1745328777534,0.063,142.12,142.11,44.64964886]
["bitfinex","SOLUSD",1745328777824,0.063,142.12,142.11,152.49998066]
["bitfinex","SOLUSD",1745328778132,0.063,142.19,142.12,18.64964886]
["bitfinex","SOLUSD",1745328778449,0.063,142.19,142.17,18.64964886]
["bitfinex","SOLUSD",1745328778631,0.063,142.19,142.18,26.6253318]
["bitfinex","SOLUSD",1745328778831,0.063,142.19,142.18,45.27498066]
["bitfinex","SOLUSD",1745328779228,0.063,142.19,142.18,71.27498066]
["bitfinex","SOLUSD",1745328779554,0.063,142.19,142.18,45.27498066]
["bitfinex","SOLUSD",1745328780425,0.063,142.19,142.18,52.30831868]
["bitfinex","SOLUSD",1745328780955,0.063,142.19,142.18,44.64964886]
["bitfinex","SOLUSD",1745328781245,0.063,142.19,142.18,71.27498066]
["bitfinex","SOLUSD",1745328781941,0.063,142.19,142.18,78.30831868]
["bitfinex","SOLUSD",1745328782133,0.063,142.19,142.18,71.27498066]
["bitfinex","SOLUSD",1745328782523,0.063,142.19,142.18,78.30831868]
["bitfinex","SOLUSD",1745328782723,0.063,142.19,142.18,71.27498066]
["bitfinex","SOLUSD",1745328783664,0.063,142.19,142.18,78.30831868]
["bitfinex","SOLUSD",1745328783825,0.063,142.22,142.19,18.64964886]
["bitfinex","SOLUSD",1745328784025,0.063,142.22,142.21,26.0]
["bitfinex","SOLUSD",1745328784241,0.063,142.22,142.21,52.6253318]
["bitfinex","SOLUSD",1745328784432,0.063,142.22,142.21,133.8503318]
["bitfinex","SOLUSD",1745328784860,0.063,142.22,142.21,152.49998066]
["bitfinex","SOLUSD",1745328785155,0.063,142.22,142.21,159.53183495]
["bitfinex","SOLUSD",1745328785360,0.063,142.22,142.21,393.65998066]
["bitfinex","SOLUSD",1745328785849,0.063,142.23,142.22,99.81164886]
["bitfinex","SOLUSD",1745328786028,0.063,142.23,142.22,126.43698066]
["bitfinex","SOLUSD",1745328786223,0.063,142.23,142.22,152.43698066]
["bitfinex","SOLUSD",1745328787024,0.063,142.23,142.22,133.46834052]
["bitfinex","SOLUSD",1745328787342,0.063,142.23,142.22,126.43698066]
["bitfinex","SOLUSD",1745328788050,0.063,142.23,142.22,160.09367232]
["bitfinex","SOLUSD",1745328788463,0.063,142.23,142.22,126.43698066]
["bitfinex","SOLUSD",1745328788925,0.063,142.23,142.22,99.81164886]
["bitfinex","SOLUSD",1745328789126,0.063,142.23,142.22,126.43698066]
["bitfinex","SOLUSD",1745328789324,0.063,142.23,142.22,153.06231246]
["bitfinex","SOLUSD",1745328789622,0.063,142.23,142.22,133.46834052]
["bitfinex","SOLUSD",1745328790129,0.063,142.23,142.22,81.162]
["bitfinex","SOLUSD",1745328790329,0.063,142.23,142.22,152.43698066]
["bitfinex","SOLUSD",1745328792550,0.063,142.23,142.22,133.7873318]
["bitfinex","SOLUSD",1745328792954,0.063,142.23,142.22,152.43698066]
["bitfinex","SOLUSD",1745328793452,0.063,142.23,142.22,133.7873318]
["bitfinex","SOLUSD",1745328793821,0.063,142.23,142.22,107.162]
["bitfinex","SOLUSD",1745328794025,0.063,142.23,142.22,133.7873318]
["bitfinex","SOLUSD",1745328794860,0.063,142.23,142.22,152.43698066]
["bitfinex","SOLUSD",1745328796023,0.063,142.23,142.22,26.0]
["bitfinex","SOLUSD",1745328796226,0.063,142.23,142.22,43.98]
["bitfinex","SOLUSD",1745328796444,0.063,142.23,142.22,70.6053318]
["bitfinex","SOLUSD",1745328796845,0.063,142.23,142.22,170.41698066]
["bitfinex","SOLUSD",1745328797046,0.063,142.23,142.22,151.44834052]
["bitfinex","SOLUSD",1745328797769,0.063,142.23,142.22,144.41698066]
["bitfinex","SOLUSD",1745328798058,0.063,142.23,142.22,143.79164886]
["bitfinex","SOLUSD",1745328798264,0.063,142.23,142.22,170.41698066]
["bitfinex","SOLUSD",1745328799049,26.3143318,142.29,142.22,170.41698066]
["bitfinex","SOLUSD",1745328799259,26.6253318,142.28,142.23,26.6253318]
["bitfinex","SOLUSD",1745328799441,26.6253318,142.29,142.24,26.6253318]
["bitfinex","SOLUSD",1745328800041,26.6253318,142.28,142.23,26.6253318]
["bitfinex","SOLUSD",1745328800241,26.6253318,142.28,142.22,125.142]
["bitfinex","SOLUSD",1745328800444,26.6253318,142.28,142.23,26.6253318]
["bitfinex","SOLUSD",1745328800937,8.55619771,142.3,142.26,26.6253318]
["bitfinex","SOLUSD",1745328801360,26.6253318,142.29,142.23,18.64964886]
["bitfinex","SOLUSD",1745328801543,26.6253318,142.29,142.24,26.6253318]
["bitfinex","SOLUSD",1745328801744,8.55619771,142.3,142.24,26.6253318]
["bitfinex","SOLUSD",1745328801959,26.6253318,142.29,142.24,26.6253318]
["bitfinex","SOLUSD",1745328802755,35.18152951,142.3,142.25,26.6253318]
["bitfinex","SOLUSD",1745328803865,7.02796605,142.29,142.25,26.6253318]
["bitfinex","SOLUSD",1745328804160,7.02796605,142.29,142.26,17.6]
["bitfinex","SOLUSD",1745328804545,33.65329785,142.29,142.26,17.6]
["bitfinex","SOLUSD",1745328804946,7.02796605,142.29,142.26,17.6]
["bitfinex","SOLUSD",1745328805163,35.18163179,142.3,142.26,44.2253318]
["bitfinex","SOLUSD",1745328805538,35.18163179,142.3,142.26,17.6]
["bitfinex","SOLUSD",1745328805739,26.6253318,142.29,142.26,17.6]
["bitfinex","SOLUSD",1745328806042,26.6253318,142.27,142.21,241.16]
["bitfinex","SOLUSD",1745328806248,28.2377318,142.22,142.21,258.76]
["bitfinex","SOLUSD",1745328806455,28.2377318,142.22,142.21,15.9334]
["bitfinex","SOLUSD",1745328807269,28.2377318,142.22,142.16,17.6]
["bitfinex","SOLUSD",1745328807473,26.6253318,142.18,142.16,17.6]
["bitfinex","SOLUSD",1745328807969,33.65867252,142.18,142.16,17.6]
["bitfinex","SOLUSD",1745328808163,26.6253318,142.17,142.16,17.6]
["bitfinex","SOLUSD",1745328809469,33.65867252,142.18,142.16,17.6]
["bitfinex","SOLUSD",1745328809648,26.6253318,142.18,142.16,17.6]
["bitfinex","SOLUSD",1745328810051,6.528,142.19,142.16,17.6]
["bitfinex","SOLUSD",1745328810263,26.6253318,142.18,142.16,17.6]
["bitfinex","SOLUSD",1745328810948,26.6253318,142.2,142.16,17.6]
["bitfinex","SOLUSD",1745328811270,26.6253318,142.18,142.16,17.6]
["bitfinex","SOLUSD",1745328811451,26.6253318,142.17,142.16,17.6]
["bitfinex","SOLUSD",1745328811971,26.6253318,142.17,142.12,241.0]
["bitfinex","SOLUSD",1745328811972,1.6124,142.16,142.12,241.0]
["bitfinex","SOLUSD",1745328812148,26.6253318,142.13,142.12,241.0]
["bitfinex","SOLUSD",1745328812351,26.6253318,142.13,142.08,17.6]
["bitfinex","SOLUSD",1745328812550,26.6253318,142.11,142.08,17.6]
["bitfinex","SOLUSD",1745328813269,26.6253318,142.09,142.08,17.6]
["bitfinex","SOLUSD",1745328813980,33.66312474,142.09,142.08,17.6]
["bitfinex","SOLUSD",1745328814285,35.27552474,142.09,142.08,17.6]
["bitfinex","SOLUSD",1745328814575,35.27552474,142.09,142.07,0.063]
["bitfinex","SOLUSD",1745328814762,1.6124,142.09,142.07,0.063]
["bitfinex","SOLUSD",1745328814956,33.1533318,142.1,142.07,0.063]
["bitfinex","SOLUSD",1745328815388,6.528,142.1,142.07,0.063]
["bitfinex","SOLUSD",1745328815557,33.1533318,142.1,142.07,0.063]
["bitfinex","SOLUSD",1745328815750,40.19067361,142.1,142.07,0.063]
["bitfinex","SOLUSD",1745328816185,33.1533318,142.1,142.07,0.063]
["bitfinex","SOLUSD",1745328816478,26.6253318,142.08,142.07,0.063]
["bitfinex","SOLUSD",1745328817879,33.66362008,142.08,142.07,0.063]
["bitfinex","SOLUSD",1745328818385,61.27602008,142.08,142.07,0.063]
["bitfinex","SOLUSD",1745328820677,1.6124,142.08,142.07,0.063]
["bitfinex","SOLUSD",1745328820864,98.13638367,142.12,142.07,0.063]
["bitfinex","SOLUSD",1745328820865,33.66248245,142.11,142.07,0.063]
["bitfinex","SOLUSD",1745328821171,8.64888044,142.12,142.07,26.6883318]
["bitfinex","SOLUSD",1745328821377,1.6124,142.16,142.09,26.6253318]
["bitfinex","SOLUSD",1745328821561,6.528,142.17,142.12,26.6253318]
["bitfinex","SOLUSD",1745328821761,1.6124,142.2,142.11,26.6253318]
["bitfinex","SOLUSD",1745328821762,26.6253318,142.16,142.11,26.6253318]
["bitfinex","SOLUSD",1745328822082,26.6253318,142.15,142.1,44.2453318]
["bitfinex","SOLUSD",1745328822281,26.6253318,142.16,142.1,17.62]
["bitfinex","SOLUSD",1745328822497,26.6253318,142.16,142.11,26.6253318]
["bitfinex","SOLUSD",1745328822682,26.6253318,142.15,142.1,17.62]
["bitfinex","SOLUSD",1745328822860,26.6253318,142.15,142.11,26.6253318]
["bitfinex","SOLUSD",1745328823168,26.6253318,142.17,142.12,26.6253318]
["bitfinex","SOLUSD",1745328823570,26.6253318,142.18,142.13,26.6253318]
["bitfinex","SOLUSD",1745328823784,33.65890574,142.18,142.13,26.6253318]
["bitfinex","SOLUSD",1745328824082,26.6253318,142.17,142.12,26.6253318]
["bitfinex","SOLUSD",1745328824384,7.03357394,142.18,142.12,26.6253318]
["bitfinex","SOLUSD",1745328824574,1.6124,142.2,142.15,26.6253318]
["bitfinex","SOLUSD",1745328824775,6.528,142.21,142.16,44.2453318]
["bitfinex","SOLUSD",1745328824961,33.1533318,142.21,142.16,44.2453318]
["bitfinex","SOLUSD",1745328825166,7.03086549,142.23,142.17,26.6253318]
["bitfinex","SOLUSD",1745328825375,33.65619729,142.23,142.18,26.6253318]
["bitfinex","SOLUSD",1745328825573,26.6253318,142.22,142.17,26.6253318]
["bitfinex","SOLUSD",1745328826082,33.65674786,142.22,142.16,17.62]
["bitfinex","SOLUSD",1745328826286,6.528,142.25,142.19,26.6253318]
["bitfinex","SOLUSD",1745328826469,33.65471462,142.26,142.21,26.6253318]
["bitfinex","SOLUSD",1745328826785,26.6253318,142.24,142.2,26.6253318]
["bitfinex","SOLUSD",1745328827687,26.6253318,142.26,142.21,26.6253318]
["bitfinex","SOLUSD",1745328827872,26.6253318,142.26,142.22,17.62]
["bitfinex","SOLUSD",1745328828073,26.6253318,142.25,142.22,17.62]
["bitfinex","SOLUSD",1745328828281,26.6253318,142.24,142.22,17.62]
["bitfinex","SOLUSD",1745328828592,26.6253318,142.25,142.22,17.62]
["bitfinex","SOLUSD",1745328828886,7.05902934,142.27,142.22,17.62]
["bitfinex","SOLUSD",1745328829091,26.6253318,142.26,142.22,17.62]
["bitfinex","SOLUSD",1745328829282,26.6253318,142.25,142.22,17.62]
["bitfinex","SOLUSD",1745328829465,33.6553706,142.25,142.22,17.62]
["bitfinex","SOLUSD",1745328829784,26.6253318,142.23,142.22,17.62]
["bitfinex","SOLUSD",1745328830478,26.0,142.22,142.18,17.62]
["bitfinex","SOLUSD",1745328830791,26.6253318,142.19,142.18,17.62]
["bitfinex","SOLUSD",1745328830969,26.6253318,142.21,142.18,17.62]
["bitfinex","SOLUSD",1745328831292,26.6253318,142.22,142.18,17.62]
["bitfinex","SOLUSD",1745328831674,26.6253318,142.2,142.18,17.62]
["bitfinex","SOLUSD",1745328831878,26.6253318,142.22,142.18,17.62]
["bitfinex","SOLUSD",1745328832088,52.6253318,142.23,142.18,44.2453318]
["bitfinex","SOLUSD",1745328832374,26.6253318,142.21,142.18,17.62]
["bitfinex","SOLUSD",1745328832768,7.03054412,142.24,142.18,17.62]
["bitfinex","SOLUSD",1745328833003,7.02938282,142.26,142.19,26.6253318]
["bitfinex","SOLUSD",1745328833201,26.6253318,142.26,142.21,26.6253318]
["bitfinex","SOLUSD",1745328833369,59.68436556,142.27,142.22,26.6253318]
["bitfinex","SOLUSD",1745328833570,0.03,142.27,142.24,26.6253318]
["bitfinex","SOLUSD",1745328833787,7.05894348,142.27,142.24,17.4]
["bitfinex","SOLUSD",1745328833997,26.6553318,142.27,142.24,17.4]
["bitfinex","SOLUSD",1745328834192,0.03,142.27,142.24,17.4]
["bitfinex","SOLUSD",1745328834385,26.6553318,142.27,142.24,17.4]
["bitfinex","SOLUSD",1745328834594,26.6253318,142.25,142.24,17.4]
["bitfinex","SOLUSD",1745328834983,80.04071246,142.25,142.13,328.6591]
["bitfinex","SOLUSD",1745328835181,26.6253318,142.19,142.14,17.4]
["bitfinex","SOLUSD",1745328835381,26.6253318,142.18,142.14,17.4]
["bitfinex","SOLUSD",1745328835707,26.6253318,142.17,142.14,17.4]
["bitfinex","SOLUSD",1745328835911,7.03155619,142.22,142.16,26.6253318]
["bitfinex","SOLUSD",1745328836070,7.03090113,142.23,142.18,26.6253318]
["bitfinex","SOLUSD",1745328836274,26.6253318,142.22,142.17,26.6253318]
["bitfinex","SOLUSD",1745328836804,7.03090113,142.23,142.17,26.6253318]
["bitfinex","SOLUSD",1745328836980,26.6253318,142.22,142.17,26.6253318]
["bitfinex","SOLUSD",1745328837397,26.6253318,142.22,142.14,62.04964886]
["bitfinex","SOLUSD",1745328837586,26.6253318,142.21,142.14,62.04964886]
["bitfinex","SOLUSD",1745328837793,33.65712356,142.22,142.17,26.6253318]
["bitfinex","SOLUSD",1745328838102,33.65675663,142.22,142.17,26.6253318]
["bitfinex","SOLUSD",1745328838309,26.6253318,142.21,142.17,26.6253318]
["bitfinex","SOLUSD",1745328838469,26.6253318,142.21,142.16,26.6253318]
["bitfinex","SOLUSD",1745328838673,7.03142483,142.22,142.17,26.6253318]
["bitfinex","SOLUSD",1745328838871,26.6253318,142.21,142.17,26.6253318]
["bitfinex","SOLUSD",1745328839085,33.65675663,142.22,142.17,26.6253318]
["bitfinex","SOLUSD",1745328839300,26.6253318,142.21,142.14,43.463]
["bitfinex","SOLUSD",1745328839503,26.6253318,142.21,142.16,26.6253318]
["bitfinex","SOLUSD",1745328839695,33.65761787,142.21,142.16,26.6253318]
["bitfinex","SOLUSD",1745328840077,26.6253318,142.2,142.15,26.6253318]
["bitfinex","SOLUSD",1745328840485,26.6253318,142.21,142.17,26.6253318]
["bitfinex","SOLUSD",1745328840706,17.60290233,142.27,142.2,26.6253318]
["bitfinex","SOLUSD",1745328841006,7.05907849,142.27,142.23,26.6253318]
["bitfinex","SOLUSD",1745328841215,26.6253318,142.26,142.21,17.4]
["bitfinex","SOLUSD",1745328841579,26.6253318,142.25,142.21,17.4]
["bitfinex","SOLUSD",1745328841913,33.65550601,142.25,142.21,17.4]
["bitfinex","SOLUSD",1745328842086,26.6253318,142.24,142.21,17.4]
["bitfinex","SOLUSD",1745328842281,0.03,142.27,142.22,26.6253318]
["bitfinex","SOLUSD",1745328842486,26.6553318,142.27,142.23,26.6253318]
["bitfinex","SOLUSD",1745328842709,0.03,142.27,142.23,26.6253318]
["bitfinex","SOLUSD",1745328843004,7.05891308,142.27,142.23,26.6253318]
["bitfinex","SOLUSD",1745328843207,33.68424488,142.27,142.23,26.6253318]
["bitfinex","SOLUSD",1745328843387,0.03,142.27,142.24,26.6253318]
["bitfinex","SOLUSD",1745328844276,0.03,142.27,142.21,98.562]
["bitfinex","SOLUSD",1745328844479,26.6253318,142.25,142.21,17.4]
["bitfinex","SOLUSD",1745328844680,26.6553318,142.27,142.22,26.6253318]
["bitfinex","SOLUSD",1745328844928,26.6553318,142.27,142.21,17.4]
["bitfinex","SOLUSD",1745328845082,26.03,142.27,142.21,44.0253318]
["bitfinex","SOLUSD",1745328845283,52.6553318,142.27,142.23,26.6253318]
["bitfinex","SOLUSD",1745328845688,0.03,142.27,142.24,26.6253318]
["bitfinex","SOLUSD",1745328846102,0.03,142.27,142.26,26.6253318]
["bitfinex","SOLUSD",1745328846497,0.03,142.27,142.23,33.8953]
["bitfinex","SOLUSD",1745328846797,0.03,142.27,142.26,26.6253318]
["bitfinex","SOLUSD",1745328846984,0.03,142.27,142.23,115.0573]
["bitfinex","SOLUSD",1745328847185,0.03,142.27,142.26,26.6253318]
["bitfinex","SOLUSD",1745328847907,0.03,142.27,142.23,113.4517]
["bitfinex","SOLUSD",1745328848217,0.03,142.27,142.23,87.4517]
["bitfinex","SOLUSD",1745328848504,0.03,142.27,142.24,26.6253318]
["bitfinex","SOLUSD",1745328849399,0.03,142.27,142.25,26.6253318]
["bitfinex","SOLUSD",1745328849578,0.03,142.27,142.26,26.6253318]
["bitfinex","SOLUSD",1745328850009,0.03,142.27,142.25,26.6253318]
["bitfinex","SOLUSD",1745328850280,0.03,142.27,142.26,26.6253318]
["bitfinex","SOLUSD",1745328850495,0.03,142.27,142.24,241.06]
["bitfinex","SOLUSD",1745328850688,0.03,142.27,142.26,26.6253318]
["bitfinex","SOLUSD",1745328851100,0.03,142.27,142.24,241.06]
["bitfinex","SOLUSD",1745328851289,0.03,142.27,142.25,26.6253318]
["bitfinex","SOLUSD",1745328851896,0.03,142.27,142.26,44.0253318]
["bitfinex","SOLUSD",1745328852711,0.03,142.27,142.26,17.4]
["bitfinex","SOLUSD",1745328853084,0.03,142.27,142.26,44.0253318]
["bitfinex","SOLUSD",1745328855509,0.03,142.27,142.26,17.4]
["bitfinex","SOLUSD",1745328855691,0.03,142.27,142.26,44.0253318]
["bitfinex","SOLUSD",1745328856416,0.03,142.27,142.26,17.4]
["bitfinex","SOLUSD",1745328856798,26.6553318,142.27,142.26,17.4]
["bitfinex","SOLUSD",1745328857188,0.03,142.27,142.26,17.4]
["bitfinex","SOLUSD",1745328858100,0.03,142.27,142.26,44.0253318]
["bitfinex","SOLUSD",1745328860014,0.03,142.27,142.26,17.4]
["bitfinex","SOLUSD",1745328860517,0.03,142.27,142.26,44.0253318]
["bitfinex","SOLUSD",1745328861328,0.03,142.27,142.26,50.5429318]
["bitfinex","SOLUSD",1745328861909,0.03,142.27,142.25,26.6253318]
["bitfinex","SOLUSD",1745328862113,0.03,142.27,142.26,17.38]
["bitfinex","SOLUSD",1745328862432,26.6553318,142.27,142.26,17.38]
["bitfinex","SOLUSD",1745328862604,0.03,142.27,142.26,17.38]
["bitfinex","SOLUSD",1745328863010,0.03,142.27,142.26,62.65498066]
["bitfinex","SOLUSD",1745328863210,0.03,142.27,142.26,150.84636348]
["bitfinex","SOLUSD",1745328863509,0.03,142.27,142.26,143.81698066]
["bitfinex","SOLUSD",1745328863741,0.03,142.27,142.26,125.1673318]
["bitfinex","SOLUSD",1745328864319,0.03,142.27,142.26,132.19671462]
["bitfinex","SOLUSD",1745328864541,0.03,142.27,142.26,150.84636348]
["bitfinex","SOLUSD",1745328865027,0.03,142.27,142.26,98.542]
["bitfinex","SOLUSD",1745328865233,0.03,142.27,142.26,125.1673318]
["bitfinex","SOLUSD",1745328867429,0.03,142.27,142.26,98.542]
["bitfinex","SOLUSD",1745328867819,0.03,142.27,142.26,125.1673318]
["bitfinex","SOLUSD",1745328869943,26.6553318,142.27,142.25,17.38]
["bitfinex","SOLUSD",1745328870323,0.03,142.27,142.25,17.38]
["bitfinex","SOLUSD",1745328870921,0.03,142.27,142.26,26.6253318]
["bitfinex","SOLUSD",1745328871230,0.03,142.27,142.25,44.0053318]
["bitfinex","SOLUSD",1745328871837,0.03,142.27,142.26,26.6253318]
["bitfinex","SOLUSD",1745328872265,0.03,142.27,142.26,107.7873318]
["bitfinex","SOLUSD",1745328872418,0.03,142.27,142.26,126.43698066]
["bitfinex","SOLUSD",1745328872819,0.03,142.27,142.26,128.00758066]
["bitfinex","SOLUSD",1745328873047,0.03,142.31,142.29,26.0]
["bitfinex","SOLUSD",1745328873350,0.03,142.31,142.3,45.27498066]
["bitfinex","SOLUSD",1745328874623,0.03,142.31,142.29,107.162]
["bitfinex","SOLUSD",1745328874951,0.03,142.31,142.3,26.6253318]
["bitfinex","SOLUSD",1745328875242,0.03,142.31,142.3,33.65273868]
["bitfinex","SOLUSD",1745328875451,0.03,142.31,142.3,59.65273868]
["bitfinex","SOLUSD",1745328875941,0.03,142.31,142.3,107.7873318]
["bitfinex","SOLUSD",1745328876145,0.03,142.31,142.27,81.162]
["bitfinex","SOLUSD",1745328876447,0.03,142.31,142.28,26.6253318]
["bitfinex","SOLUSD",1745328876650,0.03,142.31,142.27,81.162]
["bitfinex","SOLUSD",1745328876826,0.03,142.31,142.28,26.6253318]
["bitfinex","SOLUSD",1745328877734,0.03,142.31,142.27,81.162]
["bitfinex","SOLUSD",1745328878135,0.03,142.31,142.28,26.6253318]
["bitfinex","SOLUSD",1745328878730,0.03,142.31,142.29,26.6253318]
["bitfinex","SOLUSD",1745328879127,0.03,142.31,142.27,81.162]
["bitfinex","SOLUSD",1745328879639,0.03,142.31,142.28,26.6253318]
["bitfinex","SOLUSD",1745328880039,0.03,142.31,142.27,81.162]
["bitfinex","SOLUSD",1745328880040,0.03,142.31,142.29,26.6253318]
["bitfinex","SOLUSD",1745328880748,0.03,142.31,142.3,33.40225574]
["bitfinex","SOLUSD",1745328880963,0.03,142.31,142.3,86.65291934]
["bitfinex","SOLUSD",1745328881148,0.03,142.31,142.3,167.81491934]
["bitfinex","SOLUSD",1745328881347,0.063,142.32,142.31,18.64964886]
["bitfinex","SOLUSD",1745328881533,0.063,142.32,142.31,89.96031246]
["bitfinex","SOLUSD",1745328882279,0.063,142.34,142.32,99.74864886]
["bitfinex","SOLUSD",1745328882443,0.063,142.34,142.33,45.27498066]
["bitfinex","SOLUSD",1745328882935,0.063,142.34,142.33,71.27498066]
["bitfinex","SOLUSD",1745328883549,0.063,142.34,142.33,78.30090632]
["bitfinex","SOLUSD",1745328884268,0.063,142.34,142.33,71.27498066]
["bitfinex","SOLUSD",1745328884955,0.063,142.34,142.33,78.30090632]
["bitfinex","SOLUSD",1745328886448,0.063,142.34,142.33,71.27498066]
["bitfinex","SOLUSD",1745328886940,0.063,142.34,142.33,159.39990632]
["bitfinex","SOLUSD",1745328887769,0.063,142.34,142.33,133.39990632]
["bitfinex","SOLUSD",1745328888642,0.063,142.34,142.33,107.7243318]
["bitfinex","SOLUSD",1745328888855,0.063,142.34,142.33,152.37398066]
["bitfinex","SOLUSD",1745328889066,0.063,142.34,142.33,159.39990632]
["bitfinex","SOLUSD",1745328889259,0.063,142.34,142.33,125.74864886]
["bitfinex","SOLUSD",1745328889466,0.063,142.34,142.33,107.7243318]
["bitfinex","SOLUSD",1745328893778,0.063,142.34,142.33,81.099]
["bitfinex","SOLUSD",1745328893985,0.063,142.34,142.31,18.06]
["bitfinex","SOLUSD",1745328894451,0.063,142.34,142.31,44.6853318]
["bitfinex","SOLUSD",1745328894810,0.063,142.34,142.33,26.6253318]
["bitfinex","SOLUSD",1745328895558,0.063,142.34,142.33,16.5615576]
["bitfinex","SOLUSD",1745328898793,0.063,142.34,142.33,97.6605576]
["bitfinex","SOLUSD",1745328900764,0.063,142.34,142.33,165.52613212]
["bitfinex","SOLUSD",1745328901081,0.063,142.34,142.33,123.6605576]
["bitfinex","SOLUSD",1745328901284,0.063,142.34,142.33,107.099]
["bitfinex","SOLUSD",1745328901594,0.063,142.34,142.33,123.6605576]
["bitfinex","SOLUSD",1745328901789,0.063,142.34,142.33,81.099]
["bitfinex","SOLUSD",1745328902176,0.063,142.34,142.31,275.4415576]
["bitfinex","SOLUSD",1745328902488,0.063,142.34,142.32,16.5615576]
["bitfinex","SOLUSD",1745328903096,0.063,142.34,142.31,258.88]
["bitfinex","SOLUSD",1745328903593,16.5615576,142.32,142.31,258.86]
["bitfinex","SOLUSD",1745328904014,50.6425576,142.32,142.31,18.04]
["bitfinex","SOLUSD",1745328904299,26.0,142.29,142.27,0.063]
["bitfinex","SOLUSD",1745328904591,6.5747,142.26,142.22,240.82]
["bitfinex","SOLUSD",1745328904771,16.5615576,142.23,142.21,18.04]
["bitfinex","SOLUSD",1745328904977,26.0,142.19,142.18,0.063]
["bitfinex","SOLUSD",1745328905191,16.5615576,142.19,142.18,0.063]
["bitfinex","SOLUSD",1745328905490,71.22751603,142.19,142.18,0.063]
["bitfinex","SOLUSD",1745328905693,18.64964886,142.17,142.14,0.063]
["bitfinex","SOLUSD",1745328905903,18.64964886,142.15,142.14,0.063]
["bitfinex","SOLUSD",1745328906204,6.5747,142.16,142.11,18.123]
["bitfinex","SOLUSD",1745328906381,26.57786717,142.12,142.11,18.123]
["bitfinex","SOLUSD",1745328906577,26.57786717,142.12,142.07,0.063]
["bitfinex","SOLUSD",1745328906774,26.57786717,142.08,142.07,0.063]
["bitfinex","SOLUSD",1745328907169,7.03680247,142.11,142.07,0.063]
["bitfinex","SOLUSD",1745328907374,7.03482237,142.15,142.09,26.57786717]
["bitfinex","SOLUSD",1745328907573,7.03482237,142.15,142.07,0.063]
["bitfinex","SOLUSD",1745328907574,26.57786717,142.13,142.1,18.06]
["bitfinex","SOLUSD",1745328907775,7.03482237,142.15,142.1,44.63786717]
["bitfinex","SOLUSD",1745328907986,26.57786717,142.16,142.11,26.57786717]
["bitfinex","SOLUSD",1745328908482,33.61182651,142.17,142.12,26.57786717]
["bitfinex","SOLUSD",1745328908791,26.0,142.18,142.13,26.57786717]
["bitfinex","SOLUSD",1745328908792,26.57786717,142.18,142.13,26.57786717]
["bitfinex","SOLUSD",1745328908994,26.57786717,142.18,142.1,63.28751603]
["bitfinex","SOLUSD",1745328909194,26.57786717,142.17,142.13,26.57786717]
["bitfinex","SOLUSD",1745328909499,7.03237828,142.2,142.15,26.57786717]
["bitfinex","SOLUSD",1745328909680,7.03199142,142.21,142.16,44.63786717]
["bitfinex","SOLUSD",1745328909878,26.57786717,142.2,142.16,44.63786717]
["bitfinex","SOLUSD",1745328910078,26.57786717,142.2,142.16,18.06]
["bitfinex","SOLUSD",1745328910608,26.57786717,142.2,142.16,44.63786717]
["bitfinex","SOLUSD",1745328910774,7.03116166,142.23,142.16,44.63786717]
["bitfinex","SOLUSD",1745328910981,26.57786717,142.2,142.16,44.63786717]
["bitfinex","SOLUSD",1745328911285,7.03116166,142.23,142.17,26.57786717]
["bitfinex","SOLUSD",1745328911286,26.57786717,142.22,142.17,26.57786717]
["bitfinex","SOLUSD",1745328911491,26.57786717,142.22,142.18,26.57786717]
["bitfinex","SOLUSD",1745328911699,26.57786717,142.22,142.17,26.57786717]
["bitfinex","SOLUSD",1745328911888,26.57786717,142.21,142.17,26.57786717]
["bitfinex","SOLUSD",1745328912202,24.6083254,142.23,142.16,99.159]
["bitfinex","SOLUSD",1745328912507,26.57786717,142.2,142.16,99.159]
["bitfinex","SOLUSD",1745328912816,25.65538373,142.26,142.19,26.57786717]
["bitfinex","SOLUSD",1745328912817,7.02977809,142.26,142.19,26.57786717]
["bitfinex","SOLUSD",1745328913094,26.57786717,142.25,142.19,81.099]
["bitfinex","SOLUSD",1745328913306,7.02888854,142.28,142.19,81.099]
["bitfinex","SOLUSD",1745328913307,7.02888854,142.28,142.21,26.57786717]
["bitfinex","SOLUSD",1745328913491,26.57786717,142.24,142.22,18.12]
["bitfinex","SOLUSD",1745328913701,26.57786717,142.23,142.22,18.12]
["bitfinex","SOLUSD",1745328913900,50.59987532,142.28,142.22,18.12]
["bitfinex","SOLUSD",1745328914108,26.57786717,142.23,142.22,18.12]
["bitfinex","SOLUSD",1745328914921,33.60873266,142.23,142.22,18.12]
["bitfinex","SOLUSD",1745328915621,26.0,142.25,142.22,18.12]
["bitfinex","SOLUSD",1745328915785,26.57786717,142.24,142.22,18.12]
["bitfinex","SOLUSD",1745328916588,26.57786717,142.26,142.22,18.12]
["bitfinex","SOLUSD",1745328916999,33.60731067,142.26,142.22,18.12]
["bitfinex","SOLUSD",1745328917508,26.57786717,142.24,142.22,18.12]
["bitfinex","SOLUSD",1745328917705,26.57786717,142.23,142.22,18.12]
["bitfinex","SOLUSD",1745328918698,7.02790076,142.29,142.22,44.69786717]
["bitfinex","SOLUSD",1745328918896,26.57786717,142.28,142.23,26.57786717]
["bitfinex","SOLUSD",1745328919323,7.02740688,142.3,142.24,26.57786717]
["bitfinex","SOLUSD",1745328919324,26.57786717,142.29,142.24,26.57786717]
["bitfinex","SOLUSD",1745328919494,26.57786717,142.25,142.22,18.12]
["bitfinex","SOLUSD",1745328919825,26.57786717,142.23,142.22,18.12]
["bitfinex","SOLUSD",1745328920020,26.57786717,142.24,142.22,18.12]
["bitfinex","SOLUSD",1745328920194,26.57786717,142.25,142.22,18.12]
["bitfinex","SOLUSD",1745328920514,26.57786717,142.24,142.22,18.12]
["bitfinex","SOLUSD",1745328921096,26.57786717,142.25,142.22,18.12]
["bitfinex","SOLUSD",1745328921303,26.57786717,142.24,142.22,18.12]
["bitfinex","SOLUSD",1745328921727,26.0,142.28,142.22,44.69786717]
["bitfinex","SOLUSD",1745328921928,26.57786717,142.27,142.22,44.69786717]
["bitfinex","SOLUSD",1745328922422,26.57786717,142.26,142.22,44.69786717]
["bitfinex","SOLUSD",1745328922598,26.57786717,142.25,142.22,18.12]
["bitfinex","SOLUSD",1745328922798,26.0,142.27,142.22,18.12]
["bitfinex","SOLUSD",1745328923020,26.57786717,142.23,142.22,18.12]
["bitfinex","SOLUSD",1745328925418,33.60873266,142.23,142.22,18.12]
["bitfinex","SOLUSD",1745328925620,18.64964886,142.22,142.18,18.12]
["bitfinex","SOLUSD",1745328925920,104.09476404,142.23,142.18,18.12]
["bitfinex","SOLUSD",1745328926219,26.57786717,142.19,142.18,18.12]
["bitfinex","SOLUSD",1745328926729,26.57786717,142.19,142.16,0.03]
["bitfinex","SOLUSD",1745328927031,24.60802923,142.23,142.16,0.03]
["bitfinex","SOLUSD",1745328927231,7.03086549,142.23,142.17,44.12]
["bitfinex","SOLUSD",1745328927432,7.02987697,142.25,142.19,26.57786717]
["bitfinex","SOLUSD",1745328927629,26.57786717,142.24,142.19,26.57786717]
["bitfinex","SOLUSD",1745328927798,26.57786717,142.23,142.18,26.57786717]
["bitfinex","SOLUSD",1745328928797,26.57786717,142.23,142.17,44.12]
["bitfinex","SOLUSD",1745328928798,26.57786717,142.22,142.17,44.12]
["bitfinex","SOLUSD",1745328929004,26.57786717,142.22,142.17,70.69786717]
["bitfinex","SOLUSD",1745328929203,26.57786717,142.22,142.17,44.12]
["bitfinex","SOLUSD",1745328929508,7.03185429,142.21,142.17,70.69786717]
["bitfinex","SOLUSD",1745328929706,26.57786717,142.23,142.18,26.57786717]
["bitfinex","SOLUSD",1745328929908,7.0310376,142.23,142.18,26.57786717]
["bitfinex","SOLUSD",1745328930215,85.73113481,142.3,142.22,26.57786717]
["bitfinex","SOLUSD",1745328930417,26.57786717,142.27,142.23,18.12]
["bitfinex","SOLUSD",1745328930815,33.60576793,142.29,142.24,26.57786717]
["bitfinex","SOLUSD",1745328931016,26.57786717,142.28,142.23,44.69786717]
["bitfinex","SOLUSD",1745328931213,26.57786717,142.26,142.23,18.12]
["bitfinex","SOLUSD",1745328931413,33.60823837,142.24,142.23,18.12]
["bitfinex","SOLUSD",1745328931703,60.18610554,142.24,142.23,18.12]
["bitfinex","SOLUSD",1745328932106,77.76203354,142.24,142.18,18.12]
["bitfinex","SOLUSD",1745328932300,26.57786717,142.19,142.18,18.12]
["bitfinex","SOLUSD",1745328933111,26.0,142.2,142.13,18.12]
["bitfinex","SOLUSD",1745328933529,26.57786717,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328934124,7.03284337,142.19,142.13,18.12]
["bitfinex","SOLUSD",1745328934314,26.57786717,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328934724,26.57786717,142.17,142.13,44.69786717]
["bitfinex","SOLUSD",1745328935553,33.6116999,142.17,142.13,44.69786717]
["bitfinex","SOLUSD",1745328935709,26.57786717,142.17,142.13,44.69786717]
["bitfinex","SOLUSD",1745328935912,33.6116999,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328936239,26.57786717,142.17,142.13,44.69786717]
["bitfinex","SOLUSD",1745328936608,33.6116999,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328937045,7.03284337,142.19,142.13,44.69786717]
["bitfinex","SOLUSD",1745328937350,7.03135986,142.22,142.15,26.57786717]
["bitfinex","SOLUSD",1745328937645,24.60975952,142.22,142.14,26.57786717]
["bitfinex","SOLUSD",1745328937840,26.57786717,142.18,142.14,26.57786717]
["bitfinex","SOLUSD",1745328938235,26.57786717,142.18,142.13,125.79686717]
["bitfinex","SOLUSD",1745328938420,26.57786717,142.19,142.14,26.57786717]
["bitfinex","SOLUSD",1745328938830,26.57786717,142.18,142.14,26.57786717]
["bitfinex","SOLUSD",1745328939214,26.57786717,142.17,142.13,99.219]
["bitfinex","SOLUSD",1745328939862,33.6116999,142.17,142.13,99.219]
["bitfinex","SOLUSD",1745328940213,33.6116999,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328940413,60.18956707,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328940707,7.03383273,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328940913,7.03284337,142.19,142.13,44.69786717]
["bitfinex","SOLUSD",1745328941129,26.57786717,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328941840,33.6116999,142.17,142.13,44.69786717]
["bitfinex","SOLUSD",1745328942140,26.57786717,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328942314,33.6116999,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328943446,78.83921593,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328943844,33.6116999,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328944052,78.83921593,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328945028,60.18956707,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328945229,33.6116999,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328945628,60.18956707,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328946554,78.83921593,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328946943,33.6116999,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328947323,60.18956707,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328947938,33.6116999,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328948624,60.18956707,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328950648,33.6116999,142.17,142.13,18.12]
["bitfinex","SOLUSD",1745328952456,19.11981688,142.23,142.16,26.60786717]
["bitfinex","SOLUSD",1745328952630,26.57786717,142.21,142.16,0.03]
["bitfinex","SOLUSD",1745328952825,7.03135986,142.22,142.16,26.60786717]
["bitfinex","SOLUSD",1745328953059,26.57786717,142.2,142.16,0.03]
["bitfinex","SOLUSD",1745328953434,24.60975952,142.22,142.16,0.03]
["bitfinex","SOLUSD",1745328953634,26.57786717,142.21,142.16,0.03]
["bitfinex","SOLUSD",1745328953853,33.60922703,142.22,142.17,26.57786717]
["bitfinex","SOLUSD",1745328954041,17.57592999,142.24,142.18,26.57786717]
["bitfinex","SOLUSD",1745328954042,7.03079741,142.24,142.18,26.57786717]
["bitfinex","SOLUSD",1745328954243,33.6089329,142.23,142.19,17.64]
["bitfinex","SOLUSD",1745328954449,7.03043022,142.24,142.19,44.21786717]
["bitfinex","SOLUSD",1745328954651,7.02938282,142.26,142.19,44.21786717]
["bitfinex","SOLUSD",1745328954944,7.02938282,142.26,142.2,26.57786717]
["bitfinex","SOLUSD",1745328954945,26.57786717,142.25,142.2,26.57786717]
["bitfinex","SOLUSD",1745328955156,26.57786717,142.25,142.21,26.57786717]
["bitfinex","SOLUSD",1745328955829,26.57786717,142.26,142.21,26.57786717]
["bitfinex","SOLUSD",1745328956030,26.57786717,142.26,142.22,26.57786717]
["bitfinex","SOLUSD",1745328956435,7.09161589,142.28,142.22,26.57786717]
["bitfinex","SOLUSD",1745328956935,26.57786717,142.27,142.22,26.57786717]
["bitfinex","SOLUSD",1745328957134,7.09161589,142.28,142.22,26.57786717]
["bitfinex","SOLUSD",1745328957332,0.063,142.28,142.25,26.57786717]
["bitfinex","SOLUSD",1745328957650,0.063,142.28,142.26,17.64]
["bitfinex","SOLUSD",1745328958035,26.64086717,142.28,142.26,17.64]
["bitfinex","SOLUSD",1745328958236,26.57786717,142.27,142.26,17.64]
["bitfinex","SOLUSD",1745328958452,33.6067559,142.27,142.26,17.64]
["bitfinex","SOLUSD",1745328958636,26.57786717,142.27,142.26,17.64]
["bitfinex","SOLUSD",1745328958959,7.09157617,142.28,142.26,17.64]
["bitfinex","SOLUSD",1745328958960,26.64086717,142.28,142.26,17.64]
["bitfinex","SOLUSD",1745328959456,33.66936024,142.28,142.26,17.64]
["bitfinex","SOLUSD",1745328959956,26.57786717,142.27,142.22,26.0]
["bitfinex","SOLUSD",1745328960132,26.57786717,142.25,142.23,17.64]
["bitfinex","SOLUSD",1745328960336,7.09149307,142.28,142.23,17.64]
["bitfinex","SOLUSD",1745328960540,33.60700764,142.27,142.23,17.64]
["bitfinex","SOLUSD",1745328960745,26.57786717,142.26,142.23,17.64]
["bitfinex","SOLUSD",1745328961160,0.063,142.28,142.23,44.21786717]
["bitfinex","SOLUSD",1745328961364,26.64086717,142.28,142.23,44.21786717]
["bitfinex","SOLUSD",1745328961749,0.063,142.28,142.24,26.57786717]
["bitfinex","SOLUSD",1745328961953,0.063,142.28,142.26,26.57786717]
["bitfinex","SOLUSD",1745328962150,0.063,142.28,142.25,26.57786717]
["bitfinex","SOLUSD",1745328962348,0.063,142.28,142.27,26.57786717]
["bitfinex","SOLUSD",1745328962570,0.063,142.28,142.26,26.57786717]
["bitfinex","SOLUSD",1745328962739,0.063,142.28,142.24,26.0]
["bitfinex","SOLUSD",1745328963062,0.063,142.28,142.25,26.57786717]
["bitfinex","SOLUSD",1745328963273,26.57786717,142.27,142.23,98.739]
["bitfinex","SOLUSD",1745328963434,26.57786717,142.24,142.19,322.239]
["bitfinex","SOLUSD",1745328963635,52.57786717,142.24,142.16,81.129]
["bitfinex","SOLUSD",1745328963846,26.57786717,142.18,142.16,0.03]
["bitfinex","SOLUSD",1745328964159,26.57786717,142.17,142.16,0.03]
["bitfinex","SOLUSD",1745328964369,26.57786717,142.19,142.16,0.03]
["bitfinex","SOLUSD",1745328964563,52.57786717,142.24,142.16,0.03]
["bitfinex","SOLUSD",1745328964564,26.57786717,142.17,142.16,0.03]
["bitfinex","SOLUSD",1745328964771,71.22751603,142.24,142.16,0.03]
["bitfinex","SOLUSD",1745328964772,70.15387449,142.24,142.16,0.03]
["bitfinex","SOLUSD",1745328964974,26.57786717,142.21,142.17,26.57786717]
["bitfinex","SOLUSD",1745328965475,26.57786717,142.24,142.19,26.57786717]
["bitfinex","SOLUSD",1745328965776,1.5646,142.31,142.23,26.57786717]
["bitfinex","SOLUSD",1745328965949,7.02652663,142.32,142.27,26.57786717]
["bitfinex","SOLUSD",1745328966152,0.063,142.33,142.27,26.57786717]
["bitfinex","SOLUSD",1745328966548,33.6670783,142.33,142.25,44.64964886]
["bitfinex","SOLUSD",1745328966768,26.57786717,142.32,142.27,26.0]
["bitfinex","SOLUSD",1745328967067,7.08921113,142.33,142.27,52.57786717]
["bitfinex","SOLUSD",1745328967466,0.063,142.33,142.27,71.22751603]
["bitfinex","SOLUSD",1745328967847,0.063,142.33,142.27,152.32651603]
["bitfinex","SOLUSD",1745328970550,0.063,142.33,142.27,159.35540476]
["bitfinex","SOLUSD",1745328970751,0.063,142.33,142.27,152.32651603]
["bitfinex","SOLUSD",1745328971244,26.64086717,142.33,142.27,152.32651603]
["bitfinex","SOLUSD",1745328971445,26.64086717,142.33,142.27,133.67686717]
["bitfinex","SOLUSD",1745328971645,26.57786717,142.32,142.27,133.67686717]
["bitfinex","SOLUSD",1745328971965,0.063,142.33,142.27,152.32651603]
["bitfinex","SOLUSD",1745328972471,26.64086717,142.33,142.27,152.32651603]
["bitfinex","SOLUSD",1745328972770,33.6042865,142.32,142.27,133.67686717]
["bitfinex","SOLUSD",1745328973268,26.57786717,142.31,142.27,81.099]
["bitfinex","SOLUSD",1745328973647,26.64086717,142.28,142.24,98.739]
["bitfinex","SOLUSD",1745328973842,0.063,142.28,142.24,81.099]
["bitfinex","SOLUSD",1745328974042,0.063,142.28,142.24,98.439]
["bitfinex","SOLUSD",1745328974243,0.063,142.28,142.26,26.57786717]
["bitfinex","SOLUSD",1745328974550,7.09139471,142.28,142.24,98.439]
["bitfinex","SOLUSD",1745328974756,33.66926188,142.28,142.24,98.439]
["bitfinex","SOLUSD",1745328974959,26.57786717,142.25,142.21,81.099]
["bitfinex","SOLUSD",1745328975146,26.57786717,142.25,142.18,23.3608]
["bitfinex","SOLUSD",1745328975147,26.57786717,142.22,142.18,98.439]
["bitfinex","SOLUSD",1745328975353,26.57786717,142.2,142.18,17.34]
["bitfinex","SOLUSD",1745328975556,26.57786717,142.21,142.18,17.34]
["bitfinex","SOLUSD",1745328976275,26.57786717,142.19,142.18,17.34]
["bitfinex","SOLUSD",1745328976751,33.61071054,142.19,142.18,17.34]
["bitfinex","SOLUSD",1745328977149,7.03284337,142.19,142.18,17.34]
["bitfinex","SOLUSD",1745328977345,7.03185429,142.21,142.18,17.34]
["bitfinex","SOLUSD",1745328977552,26.57786717,142.19,142.18,17.34]
["bitfinex","SOLUSD",1745328977948,26.57786717,142.19,142.16,0.03]
["bitfinex","SOLUSD",1745328978188,53.15573434,142.17,142.16,0.03]
["bitfinex","SOLUSD",1745328978477,53.15573434,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1745328978678,60.18956707,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1745328978882,78.83921593,142.17,142.16,1e-08]
["bitfinex","SOLUSD",1745328979183,78.83921593,142.17,142.1,0.03]
["bitfinex","SOLUSD",1745328979184,26.57786717,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745328979384,69.84593059,142.17,142.1,0.03]
["bitfinex","SOLUSD",1745328979564,26.57786717,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745328980784,7.03581228,142.13,142.1,0.03]
["bitfinex","SOLUSD",1745328981199,26.57786717,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745328982781,33.61466964,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745328982978,7.03680247,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745328983170,26.0,142.1,142.07,0.063]
["bitfinex","SOLUSD",1745328983373,26.57786717,142.08,142.07,0.063]
["bitfinex","SOLUSD",1745328984905,33.61615545,142.08,142.07,0.063]
["bitfinex","SOLUSD",1745328988294,52.26580431,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1745328988690,33.61615545,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1745328988890,6.5558,142.14,142.07,1e-08]
["bitfinex","SOLUSD",1745328989194,26.57786717,142.08,142.07,17.36000001]
["bitfinex","SOLUSD",1745328989581,33.61615545,142.08,142.07,17.36000001]
["bitfinex","SOLUSD",1745328990371,33.61516989,142.1,142.07,17.36000001]
["bitfinex","SOLUSD",1745328990599,26.57786717,142.08,142.07,17.36000001]
["bitfinex","SOLUSD",1745328991299,33.61615545,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1745328997583,7.03630734,142.12,142.07,1e-08]
["bitfinex","SOLUSD",1745328997783,26.57786717,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1745328998182,26.57786717,142.09,142.07,1e-08]
["bitfinex","SOLUSD",1745328998608,50.62657784,142.13,142.07,1e-08]
["bitfinex","SOLUSD",1745328998983,26.57786717,142.1,142.07,1e-08]
["bitfinex","SOLUSD",1745328999214,26.57786717,142.09,142.07,1e-08]
["bitfinex","SOLUSD",1745328999383,24.62657784,142.13,142.07,1e-08]
["bitfinex","SOLUSD",1745328999589,26.57786717,142.09,142.07,1e-08]
["bitfinex","SOLUSD",1745328999796,26.57786717,142.08,142.07,1e-08]
["bitfinex","SOLUSD",1745329000387,45.22751603,142.08,142.06,1e-08]
["bitfinex","SOLUSD",1745329000598,52.57786717,142.07,142.06,1e-08]
["bitfinex","SOLUSD",1745329001794,59.61665086,142.07,142.05,1e-08]
["bitfinex","SOLUSD",1745329002020,26.57786717,142.06,142.05,1e-08]
["bitfinex","SOLUSD",1745329002513,26.57786717,142.06,142.04,0.03]
["bitfinex","SOLUSD",1745329002514,26.57786717,142.06,142.02,17.36]
["bitfinex","SOLUSD",1745329002709,26.57786717,142.03,142.02,17.36]
["bitfinex","SOLUSD",1745329003688,33.6186332,142.03,142.02,17.36]
["bitfinex","SOLUSD",1745329003992,26.57786717,142.04,142.02,17.36]
["bitfinex","SOLUSD",1745329004306,24.63747711,142.06,142.02,17.36]
["bitfinex","SOLUSD",1745329004794,26.57786717,142.03,142.02,17.36]
["bitfinex","SOLUSD",1745329004991,26.57786717,142.03,142.02,16.724]
["bitfinex","SOLUSD",1745329005483,24.63747711,142.06,142.02,16.724]
["bitfinex","SOLUSD",1745329005679,18.64964886,142.12,142.03,26.57786717]
["bitfinex","SOLUSD",1745329005884,26.57786717,142.05,142.02,97.823]
["bitfinex","SOLUSD",1745329006313,26.57786717,142.04,142.02,16.724]
["bitfinex","SOLUSD",1745329006484,26.0,142.07,142.02,16.724]
["bitfinex","SOLUSD",1745329006810,26.57786717,142.05,142.02,16.724]
["bitfinex","SOLUSD",1745329007386,26.57786717,142.06,142.02,43.30186717]
["bitfinex","SOLUSD",1745329007618,26.57786717,142.07,142.02,43.30186717]
["bitfinex","SOLUSD",1745329007908,7.03899274,142.07,142.02,43.30186717]
["bitfinex","SOLUSD",1745329008123,26.57786717,142.08,142.04,26.57786717]
["bitfinex","SOLUSD",1745329008407,26.57786717,142.08,142.03,27.6299]
["bitfinex","SOLUSD",1745329008612,26.57786717,142.07,142.03,1.6299]
["bitfinex","SOLUSD",1745329008821,24.62819781,142.12,142.06,32.72806717]
["bitfinex","SOLUSD",1745329009120,0.063,142.14,142.11,26.57786717]
["bitfinex","SOLUSD",1745329009417,0.063,142.14,142.12,44.07786717]
["bitfinex","SOLUSD",1745329009589,7.09836767,142.14,142.12,17.5]
["bitfinex","SOLUSD",1745329009786,0.063,142.14,142.12,17.5]
["bitfinex","SOLUSD",1745329009990,0.063,142.14,142.12,44.07786717]
["bitfinex","SOLUSD",1745329010412,0.063,142.14,142.12,17.5]
["bitfinex","SOLUSD",1745329010988,0.063,142.14,142.12,44.07786717]
["bitfinex","SOLUSD",1745329011195,0.063,142.14,142.12,17.5]
["bitfinex","SOLUSD",1745329012494,0.063,142.14,142.13,26.57786717]
["bitfinex","SOLUSD",1745329012818,0.063,142.14,142.12,44.07786717]
["bitfinex","SOLUSD",1745329013121,0.063,142.14,142.12,98.599]
["bitfinex","SOLUSD",1745329013320,26.64086717,142.14,142.12,98.599]
["bitfinex","SOLUSD",1745329013923,26.64086717,142.14,142.13,26.57786717]
["bitfinex","SOLUSD",1745329013924,0.063,142.14,142.13,26.57786717]
["bitfinex","SOLUSD",1745329014520,0.063,142.14,142.12,125.17686717]
["bitfinex","SOLUSD",1745329015617,0.063,142.14,142.13,26.57786717]
["bitfinex","SOLUSD",1745329015834,0.063,142.14,142.13,132.47671603]
["bitfinex","SOLUSD",1745329016322,0.063,142.14,142.13,87.2492]
["bitfinex","SOLUSD",1745329016826,26.64086717,142.14,142.12,17.5]
["bitfinex","SOLUSD",1745329017027,26.64086717,142.14,142.07,117.24864886]
["bitfinex","SOLUSD",1745329017028,26.57786717,142.13,142.07,117.24864886]
["bitfinex","SOLUSD",1745329017203,26.57786717,142.11,142.07,117.24864886]
["bitfinex","SOLUSD",1745329017533,0.063,142.14,142.09,26.57786717]
["bitfinex","SOLUSD",1745329017832,26.64086717,142.14,142.09,26.57786717]
["bitfinex","SOLUSD",1745329018235,26.57786717,142.13,142.1,26.0]
["bitfinex","SOLUSD",1745329018408,26.57786717,142.12,142.08,26.57786717]
["bitfinex","SOLUSD",1745329018605,26.57786717,142.13,142.08,52.57786717]
["bitfinex","SOLUSD",1745329018925,7.0983418,142.14,142.11,26.57786717]
["bitfinex","SOLUSD",1745329018926,0.063,142.14,142.11,26.57786717]
["bitfinex","SOLUSD",1745329019131,0.063,142.14,142.11,81.099]
["bitfinex","SOLUSD",1745329019425,0.063,142.14,142.12,26.0]
["bitfinex","SOLUSD",1745329019621,0.063,142.14,142.13,17.5]
["bitfinex","SOLUSD",1745329020036,0.063,142.14,142.13,44.07786717]
["bitfinex","SOLUSD",1745329020424,0.063,142.14,142.13,151.60661603]
["bitfinex","SOLUSD",1745329021305,0.063,142.23,142.17,44.64964886]
["bitfinex","SOLUSD",1745329021525,0.063,142.23,142.19,26.57786717]
["bitfinex","SOLUSD",1745329021722,0.063,142.23,142.2,17.5]
["bitfinex","SOLUSD",1745329021919,33.67177718,142.23,142.2,17.5]
["bitfinex","SOLUSD",1745329022518,7.09391001,142.23,142.2,17.5]
["bitfinex","SOLUSD",1745329022714,0.063,142.23,142.22,26.57786717]
["bitfinex","SOLUSD",1745329022927,0.063,142.23,142.21,26.57786717]
["bitfinex","SOLUSD",1745329023224,0.063,142.23,142.22,26.57786717]
["bitfinex","SOLUSD",1745329023422,0.063,142.23,142.21,32.72806717]
["bitfinex","SOLUSD",1745329024031,0.063,142.23,142.22,26.57786717]
["bitfinex","SOLUSD",1745329024236,0.063,142.23,142.21,32.72806717]
["bitfinex","SOLUSD",1745329025148,0.063,142.23,142.22,26.57786717]
["bitfinex","SOLUSD",1745329025314,0.063,142.23,142.21,6.1502]
["bitfinex","SOLUSD",1745329025515,0.063,142.23,142.21,32.72806717]
["bitfinex","SOLUSD",1745329025833,0.063,142.23,142.22,26.57786717]
["bitfinex","SOLUSD",1745329027537,0.063,142.23,142.2,17.5]
["bitfinex","SOLUSD",1745329027719,26.57786717,142.21,142.2,17.5]
["bitfinex","SOLUSD",1745329027920,0.063,142.23,142.2,17.5]
["bitfinex","SOLUSD",1745329028126,26.57786717,142.21,142.2,17.5]
["bitfinex","SOLUSD",1745329028525,26.57786717,142.21,142.17,81.099]
["bitfinex","SOLUSD",1745329028724,26.57786717,142.18,142.15,17.48]
["bitfinex","SOLUSD",1745329028931,0.063,142.23,142.15,17.48]
["bitfinex","SOLUSD",1745329029125,0.063,142.23,142.16,26.57786717]
["bitfinex","SOLUSD",1745329029323,26.57786717,142.21,142.16,26.57786717]
["bitfinex","SOLUSD",1745329029531,7.03155023,142.22,142.17,26.57786717]
["bitfinex","SOLUSD",1745329029839,26.57786717,142.21,142.17,26.57786717]
["bitfinex","SOLUSD",1745329030028,26.57786717,142.2,142.16,26.57786717]
["bitfinex","SOLUSD",1745329030337,26.57786717,142.21,142.16,26.57786717]
["bitfinex","SOLUSD",1745329030544,26.57786717,142.21,142.16,25.56960562]
["bitfinex","SOLUSD",1745329030733,26.57786717,142.2,142.16,25.56960562]
["bitfinex","SOLUSD",1745329031322,26.57786717,142.19,142.15,98.579]
["bitfinex","SOLUSD",1745329031531,26.57786717,142.21,142.16,26.57786717]
["bitfinex","SOLUSD",1745329031930,26.57786717,142.21,142.17,26.57786717]
["bitfinex","SOLUSD",1745329032341,26.57786717,142.21,142.16,26.57786717]
["bitfinex","SOLUSD",1745329032540,26.57786717,142.2,142.15,125.15686717]
["bitfinex","SOLUSD",1745329033745,26.57786717,142.17,142.15,17.48]
["bitfinex","SOLUSD",1745329033923,26.57786717,142.16,142.15,17.48]
["bitfinex","SOLUSD",1745329034127,26.57786717,142.16,142.11,322.239]
["bitfinex","SOLUSD",1745329034346,26.57786717,142.17,142.11,241.14]
["bitfinex","SOLUSD",1745329034347,26.57786717,142.13,142.11,241.14]
["bitfinex","SOLUSD",1745329034551,26.57786717,142.12,142.1,17.32]
["bitfinex","SOLUSD",1745329034844,26.57786717,142.11,142.1,17.32]
["bitfinex","SOLUSD",1745329035026,26.57786717,142.11,142.07,81.099]
["bitfinex","SOLUSD",1745329035222,26.57786717,142.08,142.07,81.099]
["bitfinex","SOLUSD",1745329035427,26.0,142.11,142.05,17.32]
["bitfinex","SOLUSD",1745329035621,18.64964886,142.15,142.05,17.32]
["bitfinex","SOLUSD",1745329035622,26.0,142.13,142.05,43.89786717]
["bitfinex","SOLUSD",1745329035843,7.03630734,142.12,142.08,26.57786717]
["bitfinex","SOLUSD",1745329036019,7.03630734,142.12,142.09,26.57786717]
["bitfinex","SOLUSD",1745329036426,26.0,142.15,142.1,26.57786717]
["bitfinex","SOLUSD",1745329036627,52.57786717,142.15,142.11,26.57786717]
["bitfinex","SOLUSD",1745329036940,26.57786717,142.14,142.1,26.57786717]
["bitfinex","SOLUSD",1745329037137,26.57786717,142.14,142.06,99.74864886]
["bitfinex","SOLUSD",1745329037337,26.57786717,142.12,142.06,81.099]
["bitfinex","SOLUSD",1745329037554,26.57786717,142.11,142.06,81.099]
["bitfinex","SOLUSD",1745329037749,26.57786717,142.11,142.06,107.67686717]
["bitfinex","SOLUSD",1745329037929,33.61515386,142.11,142.06,107.67686717]
["bitfinex","SOLUSD",1745329038345,33.61367945,142.13,142.08,26.57786717]
["bitfinex","SOLUSD",1745329038549,26.57786717,142.12,142.08,26.57786717]
["bitfinex","SOLUSD",1745329038739,7.03537574,142.14,142.1,26.57786717]
["bitfinex","SOLUSD",1745329038937,33.61324291,142.14,142.1,26.57786717]
["bitfinex","SOLUSD",1745329039135,26.57786717,142.14,142.1,26.57786717]
["bitfinex","SOLUSD",1745329039341,26.57786717,142.15,142.11,26.57786717]
["bitfinex","SOLUSD",1745329039640,26.57786717,142.15,142.11,43.89786717]
["bitfinex","SOLUSD",1745329039848,26.57786717,142.15,142.11,17.32]
["bitfinex","SOLUSD",1745329040152,7.03284337,142.19,142.12,26.57786717]
["bitfinex","SOLUSD",1745329040341,7.03284337,142.19,142.13,26.57786717]
["bitfinex","SOLUSD",1745329040653,26.57786717,142.17,142.11,17.32]
["bitfinex","SOLUSD",1745329040841,26.57786717,142.17,142.12,26.57786717]
["bitfinex","SOLUSD",1745329041351,7.03284337,142.19,142.15,26.57786717]
["bitfinex","SOLUSD",1745329041551,26.57786717,142.18,142.12,81.099]
["bitfinex","SOLUSD",1745329041750,26.57786717,142.15,142.11,17.32]
["bitfinex","SOLUSD",1745329042351,33.61316288,142.15,142.11,17.32]
["bitfinex","SOLUSD",1745329043026,26.57786717,142.12,142.11,17.32]
["bitfinex","SOLUSD",1745329043432,50.62235163,142.15,142.11,17.32]
["bitfinex","SOLUSD",1745329043651,59.61316288,142.15,142.11,17.32]
["bitfinex","SOLUSD",1745329043833,26.57786717,142.13,142.11,17.32]
["bitfinex","SOLUSD",1745329044046,26.57786717,142.12,142.11,17.32]
["bitfinex","SOLUSD",1745329044227,33.03529571,142.15,142.11,43.89786717]
["bitfinex","SOLUSD",1745329044429,26.57786717,142.12,142.11,17.32]
["bitfinex","SOLUSD",1745329045037,50.62235163,142.15,142.11,17.32]
["bitfinex","SOLUSD",1745329045239,26.57786717,142.13,142.11,17.32]
["bitfinex","SOLUSD",1745329045841,26.57786717,142.12,142.11,17.32]
["bitfinex","SOLUSD",1745329046432,7.03613553,142.13,142.11,17.32]
["bitfinex","SOLUSD",1745329046734,7.03521405,142.15,142.11,43.89786717]
["bitfinex","SOLUSD",1745329046945,26.57786717,142.14,142.11,17.32]
["bitfinex","SOLUSD",1745329047153,33.61308122,142.15,142.11,17.32]
["bitfinex","SOLUSD",1745329047481,26.57786717,142.14,142.11,17.32]
["bitfinex","SOLUSD",1745329047759,26.57786717,142.12,142.11,17.32]
["bitfinex","SOLUSD",1745329050752,33.03333802,142.18,142.11,43.89786717]
["bitfinex","SOLUSD",1745329050965,26.57786717,142.15,142.11,43.89786717]
["bitfinex","SOLUSD",1745329051276,26.57786717,142.14,142.11,17.32]
["bitfinex","SOLUSD",1745329051483,26.57786717,142.12,142.11,17.32]
["bitfinex","SOLUSD",1745329052353,26.57786717,142.13,142.11,17.32]
["bitfinex","SOLUSD",1745329052561,33.61417451,142.12,142.11,17.32]
["bitfinex","SOLUSD",1745329052761,33.61417451,142.12,142.04,1.5664]
["bitfinex","SOLUSD",1745329052762,52.26382337,142.12,142.04,1.5664]
["bitfinex","SOLUSD",1745329053082,26.57786717,142.07,142.04,17.34]
["bitfinex","SOLUSD",1745329054175,26.57786717,142.06,142.04,17.34]
["bitfinex","SOLUSD",1745329054350,26.57786717,142.05,142.04,17.34]
["bitfinex","SOLUSD",1745329054744,33.61764189,142.05,142.04,17.34]
["bitfinex","SOLUSD",1745329054944,33.61764189,142.05,142.01,0.063]
["bitfinex","SOLUSD",1745329055250,26.57786717,142.02,142.01,0.063]
["bitfinex","SOLUSD",1745329055976,45.22751603,142.02,142.01,0.063]
["bitfinex","SOLUSD",1745329056177,45.22751603,142.02,142.0,0.03]
["bitfinex","SOLUSD",1745329056470,45.22751603,142.02,141.99,17.403]
["bitfinex","SOLUSD",1745329056471,71.22751603,142.01,141.99,0.063]
["bitfinex","SOLUSD",1745329056777,33.62012069,142.0,141.99,0.063]
["bitfinex","SOLUSD",1745329057170,131.75650436,142.0,141.99,1e-08]
["bitfinex","SOLUSD",1745329057691,18.64964886,141.99,141.96,0.03]
["bitfinex","SOLUSD",1745329057853,97.8053832,141.97,141.96,0.03]
["bitfinex","SOLUSD",1745329058184,18.64964886,141.96,141.95,1e-08]
["bitfinex","SOLUSD",1745329058471,44.64964886,141.93,141.92,0.063]
["bitfinex","SOLUSD",1745329058684,71.22751603,141.93,141.92,1e-08]
["bitfinex","SOLUSD",1745329058859,78.27324279,141.93,141.87,0.03]
["bitfinex","SOLUSD",1745329059057,26.57786717,141.89,141.87,0.03]
["bitfinex","SOLUSD",1745329059460,71.8053832,141.89,141.87,0.03]
["bitfinex","SOLUSD",1745329060751,78.85309621,141.89,141.87,0.03]
["bitfinex","SOLUSD",1745329060976,161.85309621,141.89,141.87,0.03]
["bitfinex","SOLUSD",1745329061179,26.57786717,141.88,141.87,0.03]
["bitfinex","SOLUSD",1745329061483,40.49806907,141.88,141.87,0.03]
["bitfinex","SOLUSD",1745329061971,59.14771793,141.88,141.87,0.03]
["bitfinex","SOLUSD",1745329062752,90.04771301,141.89,141.87,0.03]
["bitfinex","SOLUSD",1745329062971,59.14771793,141.88,141.87,0.03]
["bitfinex","SOLUSD",1745329063457,7.04771301,141.89,141.87,0.03]
["bitfinex","SOLUSD",1745329063661,40.49806907,141.88,141.87,0.03]
["bitfinex","SOLUSD",1745329063858,83.0,141.92,141.87,0.03]
["bitfinex","SOLUSD",1745329064183,7.0463475,141.92,141.87,0.03]
["bitfinex","SOLUSD",1745329064361,40.49806907,141.92,141.87,40.52806907]
["bitfinex","SOLUSD",1745329064557,40.49806907,141.94,141.89,40.49806907]
["bitfinex","SOLUSD",1745329064757,7.04324552,141.98,141.92,40.49806907]
["bitfinex","SOLUSD",1745329064957,40.49806907,141.96,141.92,40.49806907]
["bitfinex","SOLUSD",1745329065157,40.49806907,141.97,141.93,40.49806907]
["bitfinex","SOLUSD",1745329065368,40.49806907,141.97,141.92,40.49806907]
["bitfinex","SOLUSD",1745329065565,47.54131459,141.98,141.89,83.71806907]
["bitfinex","SOLUSD",1745329065767,7.04225352,142.0,141.94,40.49806907]
["bitfinex","SOLUSD",1745329066090,17.60294475,142.03,141.96,40.49806907]
["bitfinex","SOLUSD",1745329066377,7.04126179,142.02,141.98,40.49806907]
["bitfinex","SOLUSD",1745329066589,40.49806907,141.99,141.95,57.71806907]
["bitfinex","SOLUSD",1745329066757,40.49806907,141.97,141.95,17.22]
["bitfinex","SOLUSD",1745329066955,40.49806907,141.98,141.95,17.22]
["bitfinex","SOLUSD",1745329067152,43.60315448,142.02,141.95,17.22]
["bitfinex","SOLUSD",1745329067153,26.0,142.02,141.96,40.49806907]
["bitfinex","SOLUSD",1745329067456,40.49806907,141.99,141.95,57.71806907]
["bitfinex","SOLUSD",1745329067657,7.04178009,142.01,141.95,17.22]
["bitfinex","SOLUSD",1745329067658,40.49806907,141.98,141.95,17.22]
["bitfinex","SOLUSD",1745329067858,40.49806907,141.97,141.95,17.22]
["bitfinex","SOLUSD",1745329068163,40.49806907,141.96,141.95,17.22]
["bitfinex","SOLUSD",1745329068763,40.49806907,141.97,141.95,17.22]
["bitfinex","SOLUSD",1745329068977,18.64964886,142.0,141.95,17.22]
["bitfinex","SOLUSD",1745329068978,7.0435587,141.98,141.95,17.22]
["bitfinex","SOLUSD",1745329069154,47.54162777,141.98,141.95,17.22]
["bitfinex","SOLUSD",1745329069362,40.49806907,141.96,141.9,43.22]
["bitfinex","SOLUSD",1745329069661,40.49806907,141.95,141.9,43.22]
["bitfinex","SOLUSD",1745329069966,40.49806907,141.95,141.9,83.71806907]
["bitfinex","SOLUSD",1745329070267,40.49806907,141.95,141.91,40.49806907]
["bitfinex","SOLUSD",1745329070583,40.49806907,141.95,141.9,43.22]
["bitfinex","SOLUSD",1745329070779,40.49806907,141.95,141.91,40.49806907]
["bitfinex","SOLUSD",1745329070971,40.49806907,141.97,141.92,40.49806907]
["bitfinex","SOLUSD",1745329071469,7.04175762,142.01,141.94,40.49806907]
["bitfinex","SOLUSD",1745329071672,7.04175762,142.01,141.96,40.49806907]
["bitfinex","SOLUSD",1745329071673,47.53982669,142.01,141.96,40.49806907]
["bitfinex","SOLUSD",1745329071985,40.49806907,142.0,141.95,40.49806907]
["bitfinex","SOLUSD",1745329072201,40.49806907,141.98,141.91,26.0]
["bitfinex","SOLUSD",1745329072494,40.49806907,141.96,141.91,26.0]
["bitfinex","SOLUSD",1745329072869,18.64964886,142.0,141.92,40.49806907]
["bitfinex","SOLUSD",1745329072870,47.54186932,141.97,141.92,40.49806907]
["bitfinex","SOLUSD",1745329073062,47.5416578,141.98,141.93,40.49806907]
["bitfinex","SOLUSD",1745329073261,7.04260472,142.0,141.95,40.49806907]
["bitfinex","SOLUSD",1745329073485,18.64964886,142.03,141.96,40.49806907]
["bitfinex","SOLUSD",1745329073693,40.49806907,142.02,141.97,40.49806907]
["bitfinex","SOLUSD",1745329074260,40.49806907,142.0,141.96,17.22]
["bitfinex","SOLUSD",1745329074867,47.54099501,141.99,141.96,17.22]
["bitfinex","SOLUSD",1745329075055,47.54099501,141.99,141.93,17.22]
["bitfinex","SOLUSD",1745329075260,47.54099501,141.99,141.94,40.49806907]
["bitfinex","SOLUSD",1745329075564,7.04292594,141.99,141.95,40.49806907]
["bitfinex","SOLUSD",1745329075762,47.5404456,142.0,141.95,40.49806907]
["bitfinex","SOLUSD",1745329076484,40.49806907,141.99,141.94,40.49806907]
["bitfinex","SOLUSD",1745329076694,40.49806907,141.98,141.93,57.71806907]
["bitfinex","SOLUSD",1745329076879,40.49806907,141.96,141.93,17.22]
["bitfinex","SOLUSD",1745329077403,40.49806907,141.97,141.93,17.22]
["bitfinex","SOLUSD",1745329078189,7.04225352,142.0,141.95,40.49806907]
["bitfinex","SOLUSD",1745329078490,47.54032259,142.0,141.95,40.49806907]
["bitfinex","SOLUSD",1745329078672,40.49806907,141.99,141.94,40.49806907]
["bitfinex","SOLUSD",1745329078878,40.49806907,141.98,141.93,17.22]
["bitfinex","SOLUSD",1745329079203,18.64964886,142.01,141.93,17.22]
["bitfinex","SOLUSD",1745329079372,40.49806907,141.99,141.95,40.49806907]
["bitfinex","SOLUSD",1745329079572,43.29580053,142.01,141.96,40.49806907]
["bitfinex","SOLUSD",1745329079884,40.49806907,142.0,141.95,40.49806907]
["bitfinex","SOLUSD",1745329080103,40.49806907,141.98,141.93,17.22]
["bitfinex","SOLUSD",1745329080385,40.49806907,141.98,141.93,57.71806907]
["bitfinex","SOLUSD",1745329080586,40.49806907,141.97,141.93,57.71806907]
["bitfinex","SOLUSD",1745329080890,40.49806907,141.98,141.93,57.71806907]
["bitfinex","SOLUSD",1745329081094,7.04374163,141.97,141.93,17.22]
["bitfinex","SOLUSD",1745329081396,7.04338751,141.98,141.94,40.49806907]
["bitfinex","SOLUSD",1745329081575,7.0429298,141.99,141.96,40.49806907]
["bitfinex","SOLUSD",1745329081772,7.04145197,142.02,141.98,40.49806907]
["bitfinex","SOLUSD",1745329081993,40.49806907,142.01,141.96,40.49806907]
["bitfinex","SOLUSD",1745329082211,24.64460645,142.02,141.93,98.319]
["bitfinex","SOLUSD",1745329082212,40.49806907,142.0,141.95,40.49806907]
["bitfinex","SOLUSD",1745329082798,40.49806907,141.99,141.93,98.319]
["bitfinex","SOLUSD",1745329082979,40.49806907,141.99,141.94,40.49806907]
["bitfinex","SOLUSD",1745329083186,7.04274948,141.99,141.95,40.49806907]
["bitfinex","SOLUSD",1745329083387,47.54081855,141.99,141.94,40.49806907]
["bitfinex","SOLUSD",1745329083588,47.54081855,141.99,141.93,98.319]
["bitfinex","SOLUSD",1745329083589,26.65495342,141.97,141.93,43.87495342]
["bitfinex","SOLUSD",1745329083976,24.6496232,141.99,141.93,43.87495342]
["bitfinex","SOLUSD",1745329084304,7.04274948,141.99,141.96,26.65495342]
["bitfinex","SOLUSD",1745329084705,26.65495342,142.02,141.93,124.319]
["bitfinex","SOLUSD",1745329085008,17.6006799,142.04,142.0,26.65495342]
["bitfinex","SOLUSD",1745329085009,7.04076603,142.03,142.0,26.65495342]
["bitfinex","SOLUSD",1745329085196,26.65495342,142.01,141.97,6.2493]
["bitfinex","SOLUSD",1745329085403,26.65495342,142.02,141.98,26.65495342]
["bitfinex","SOLUSD",1745329085701,26.65495342,142.02,141.93,104.5683]
["bitfinex","SOLUSD",1745329085702,26.65495342,141.99,141.93,104.5683]
["bitfinex","SOLUSD",1745329085882,26.65495342,141.98,141.93,50.12425342]
["bitfinex","SOLUSD",1745329086084,18.64964886,142.02,141.94,26.65495342]
["bitfinex","SOLUSD",1745329086292,26.65495342,142.0,141.95,26.65495342]
["bitfinex","SOLUSD",1745329086490,26.65495342,141.99,141.95,26.65495342]
["bitfinex","SOLUSD",1745329087184,7.04274948,141.99,141.95,26.65495342]
["bitfinex","SOLUSD",1745329087588,26.65495342,142.01,141.96,26.65495342]
["bitfinex","SOLUSD",1745329087885,7.04126179,142.02,141.94,107.099]
["bitfinex","SOLUSD",1745329088101,7.04027034,142.04,142.0,26.65495342]
["bitfinex","SOLUSD",1745329088302,0.063,142.05,142.03,26.65495342]
["bitfinex","SOLUSD",1745329088610,33.75782505,142.05,141.99,17.22]
["bitfinex","SOLUSD",1745329088784,33.75782505,142.05,142.0,26.65495342]
["bitfinex","SOLUSD",1745329089106,26.71795342,142.05,142.0,26.65495342]
["bitfinex","SOLUSD",1745329089784,0.063,142.05,142.0,26.65495342]
["bitfinex","SOLUSD",1745329089985,26.71795342,142.05,142.0,26.65495342]
["bitfinex","SOLUSD",1745329090218,0.063,142.05,142.0,26.65495342]
["bitfinex","SOLUSD",1745329090704,26.71795342,142.05,141.99,17.22]
["bitfinex","SOLUSD",1745329090904,26.71795342,142.05,142.0,26.65495342]
["bitfinex","SOLUSD",1745329091105,7.04076603,142.03,141.99,43.87495342]
["bitfinex","SOLUSD",1745329091281,0.063,142.05,142.01,26.65495342]
["bitfinex","SOLUSD",1745329091608,26.0,142.04,142.01,26.65495342]
["bitfinex","SOLUSD",1745329092103,26.0,142.02,142.0,26.65495342]
["bitfinex","SOLUSD",1745329092816,26.0,142.02,141.99,17.22]
["bitfinex","SOLUSD",1745329093013,26.0,142.0,141.99,17.22]
["bitfinex","SOLUSD",1745329093608,33.04225352,142.0,141.99,17.22]
["bitfinex","SOLUSD",1745329094286,59.69720694,142.0,141.95,285.23495342]
["bitfinex","SOLUSD",1745329095085,26.0,141.97,141.95,258.58]
["bitfinex","SOLUSD",1745329095613,33.04382049,141.97,141.95,258.58]
["bitfinex","SOLUSD",1745329095988,26.0,141.97,141.95,258.58]
["bitfinex","SOLUSD",1745329096194,26.0,141.97,141.95,285.23495342]
["bitfinex","SOLUSD",1745329096512,26.0,141.97,141.95,258.58]
["bitfinex","SOLUSD",1745329097023,26.0,141.96,141.91,17.12]
["bitfinex","SOLUSD",1745329097190,26.0,141.92,141.91,17.12]
["bitfinex","SOLUSD",1745329097696,26.0,141.95,141.91,43.77495342]
["bitfinex","SOLUSD",1745329097894,52.65495342,141.95,141.91,17.12]
["bitfinex","SOLUSD",1745329098087,26.0,141.95,141.91,17.12]
["bitfinex","SOLUSD",1745329098290,26.0,141.95,141.91,43.77495342]
["bitfinex","SOLUSD",1745329098491,24.65309571,141.97,141.91,17.12]
["bitfinex","SOLUSD",1745329098706,52.65495342,141.94,141.91,17.12]
["bitfinex","SOLUSD",1745329098920,26.0,141.94,141.91,43.77495342]
["bitfinex","SOLUSD",1745329099212,26.0,141.94,141.91,17.12]
["bitfinex","SOLUSD",1745329099395,33.04566192,141.94,141.91,17.12]
["bitfinex","SOLUSD",1745329099809,26.0,141.93,141.92,26.65495342]
["bitfinex","SOLUSD",1745329100619,26.65495342,141.98,141.92,26.65495342]
["bitfinex","SOLUSD",1745329100820,26.65495342,142.02,141.97,26.65495342]
["bitfinex","SOLUSD",1745329101225,26.0,142.02,141.98,26.65495342]
["bitfinex","SOLUSD",1745329101401,7.04175762,142.01,141.97,17.12]
["bitfinex","SOLUSD",1745329101728,7.04175762,142.01,141.97,43.77495342]
["bitfinex","SOLUSD",1745329101914,33.69671104,142.01,141.97,17.12]
["bitfinex","SOLUSD",1745329102602,7.04175762,142.01,141.97,43.77495342]
["bitfinex","SOLUSD",1745329104029,33.041476,142.02,141.98,26.65495342]
["bitfinex","SOLUSD",1745329104323,7.041476,142.02,141.97,17.12]
["bitfinex","SOLUSD",1745329104615,7.041476,142.02,141.98,26.65495342]
["bitfinex","SOLUSD",1745329104798,33.69642942,142.02,141.97,17.12]
["bitfinex","SOLUSD",1745329105116,33.69642942,142.02,141.97,43.77495342]
["bitfinex","SOLUSD",1745329105324,7.041476,142.02,141.98,26.65495342]
["bitfinex","SOLUSD",1745329105911,33.69642942,142.02,141.97,50.16205342]
["bitfinex","SOLUSD",1745329106130,33.69642942,142.02,141.97,43.77495342]
["bitfinex","SOLUSD",1745329106311,7.10315482,142.05,141.98,52.65495342]
["bitfinex","SOLUSD",1745329106513,0.063,142.05,142.03,26.65495342]
["bitfinex","SOLUSD",1745329106823,0.063,142.05,142.02,26.65495342]
["bitfinex","SOLUSD",1745329107022,0.063,142.05,141.99,6.3871]
["bitfinex","SOLUSD",1745329107203,0.063,142.05,142.02,26.65495342]
["bitfinex","SOLUSD",1745329107615,0.063,142.05,142.03,26.65495342]
["bitfinex","SOLUSD",1745329107795,0.063,142.05,142.04,26.65495342]
["bitfinex","SOLUSD",1745329107999,0.063,142.05,142.03,43.77495342]
["bitfinex","SOLUSD",1745329108699,0.063,142.05,142.03,17.12]
["bitfinex","SOLUSD",1745329108899,0.063,142.05,142.04,26.65495342]
["bitfinex","SOLUSD",1745329109204,0.063,142.05,142.03,43.77495342]
["bitfinex","SOLUSD",1745329109415,0.063,142.05,142.04,26.65495342]
["bitfinex","SOLUSD",1745329110120,0.063,142.05,142.04,79.84927262]
["bitfinex","SOLUSD",1745329110304,0.063,142.05,142.04,153.90800228]
["bitfinex","SOLUSD",1745329111023,0.063,142.05,142.04,160.94827262]
["bitfinex","SOLUSD",1745329111428,0.063,142.05,142.04,153.90800228]
["bitfinex","SOLUSD",1745329112119,0.063,142.05,142.04,160.94827262]
["bitfinex","SOLUSD",1745329112636,0.063,142.07,142.05,18.64964886]
["bitfinex","SOLUSD",1745329112918,0.063,142.07,142.06,33.04205342]
["bitfinex","SOLUSD",1745329113320,0.063,142.07,142.06,51.69170228]
["bitfinex","SOLUSD",1745329114822,0.063,142.07,142.06,139.82998145]
["bitfinex","SOLUSD",1745329116602,0.063,142.13,142.1,18.64964886]
["bitfinex","SOLUSD",1745329116801,0.063,142.13,142.12,26.65495342]
["bitfinex","SOLUSD",1745329117539,0.063,142.13,142.12,45.30460228]
["bitfinex","SOLUSD",1745329117726,0.063,142.13,142.12,126.40360228]
["bitfinex","SOLUSD",1745329117911,0.063,142.13,142.12,127.90800228]
["bitfinex","SOLUSD",1745329118229,0.063,142.13,142.12,141.33140962]
["bitfinex","SOLUSD",1745329118932,0.063,142.13,142.12,167.33140962]
["bitfinex","SOLUSD",1745329119140,0.063,142.14,142.13,18.64964886]
["bitfinex","SOLUSD",1745329119431,0.063,142.16,142.13,367.68360228]
["bitfinex","SOLUSD",1745329119818,0.063,142.16,142.15,45.30460228]
["bitfinex","SOLUSD",1745329121206,0.063,142.16,142.15,104.99437807]
["bitfinex","SOLUSD",1745329121435,0.063,142.2,142.16,18.64964886]
["bitfinex","SOLUSD",1745329121728,0.063,142.2,142.19,26.65495342]
["bitfinex","SOLUSD",1745329123227,0.063,142.2,142.19,45.30460228]
["bitfinex","SOLUSD",1745329123624,0.063,142.2,142.19,26.65495342]
["bitfinex","SOLUSD",1745329124021,0.063,142.2,142.19,26.0]
["bitfinex","SOLUSD",1745329124324,0.063,142.2,142.19,52.65495342]
["bitfinex","SOLUSD",1745329124539,0.063,142.2,142.19,26.0]
["bitfinex","SOLUSD",1745329125541,0.063,142.2,142.19,52.65495342]
["bitfinex","SOLUSD",1745329127031,0.063,142.2,142.19,26.0]
["bitfinex","SOLUSD",1745329127243,0.063,142.2,142.19,52.65495342]
["bitfinex","SOLUSD",1745329127418,0.063,142.2,142.19,152.40360228]
["bitfinex","SOLUSD",1745329129720,0.063,142.2,142.19,125.74864886]
["bitfinex","SOLUSD",1745329129924,0.063,142.2,142.19,152.40360228]
["bitfinex","SOLUSD",1745329130521,0.063,142.2,142.19,107.75395342]
["bitfinex","SOLUSD",1745329132918,0.063,142.2,142.19,126.40360228]
["bitfinex","SOLUSD",1745329134222,0.063,142.2,142.19,99.74864886]
["bitfinex","SOLUSD",1745329134418,0.063,142.2,142.19,81.099]
["bitfinex","SOLUSD",1745329134618,0.063,142.2,142.17,17.1]
["bitfinex","SOLUSD",1745329134833,0.063,142.2,142.17,43.75495342]
["bitfinex","SOLUSD",1745329135413,26.71795342,142.2,142.17,17.1]
["bitfinex","SOLUSD",1745329135621,0.063,142.2,142.17,17.1]
["bitfinex","SOLUSD",1745329135930,0.063,142.2,142.17,43.75495342]
["bitfinex","SOLUSD",1745329136341,7.0953488,142.2,142.17,43.75495342]
["bitfinex","SOLUSD",1745329136644,0.063,142.2,142.17,43.75495342]
["bitfinex","SOLUSD",1745329137045,0.063,142.2,142.18,26.65495342]
["bitfinex","SOLUSD",1745329137451,0.063,142.2,142.17,43.75495342]
["bitfinex","SOLUSD",1745329138032,0.063,142.2,142.19,26.65495342]
["bitfinex","SOLUSD",1745329138229,0.063,142.2,142.18,26.65495342]
["bitfinex","SOLUSD",1745329138432,0.063,142.2,142.17,43.75495342]
["bitfinex","SOLUSD",1745329138631,0.063,142.2,142.17,17.1]
["bitfinex","SOLUSD",1745329139118,0.063,142.2,142.17,43.75495342]
["bitfinex","SOLUSD",1745329140446,0.063,142.2,142.19,26.65495342]
["bitfinex","SOLUSD",1745329140946,0.063,142.2,142.19,45.30460228]
["bitfinex","SOLUSD",1745329141446,0.063,142.2,142.19,26.65495342]
["bitfinex","SOLUSD",1745329142327,0.063,142.2,142.19,71.30460228]
["bitfinex","SOLUSD",1745329143641,0.063,142.2,142.19,52.65495342]
["bitfinex","SOLUSD",1745329143852,0.063,142.2,142.17,98.199]
["bitfinex","SOLUSD",1745329144030,0.063,142.2,142.19,26.65495342]
["bitfinex","SOLUSD",1745329144434,0.063,142.2,142.18,26.65495342]
["bitfinex","SOLUSD",1745329144927,0.063,142.2,142.19,26.65495342]
["bitfinex","SOLUSD",1745329146053,0.063,142.2,142.17,124.199]
["bitfinex","SOLUSD",1745329146241,0.063,142.2,142.18,26.65495342]
["bitfinex","SOLUSD",1745329146546,0.063,142.2,142.19,26.65495342]
["bitfinex","SOLUSD",1745329147647,0.063,142.2,142.18,26.65495342]
["bitfinex","SOLUSD",1745329147961,0.063,142.2,142.17,150.85395342]
["bitfinex","SOLUSD",1745329148127,0.063,142.2,142.18,26.65495342]
["bitfinex","SOLUSD",1745329148328,0.063,142.2,142.17,123.199]
["bitfinex","SOLUSD",1745329148529,0.063,142.2,142.17,149.85395342]
["bitfinex","SOLUSD",1745329148748,0.063,142.2,142.17,123.85395342]
["bitfinex","SOLUSD",1745329148933,26.71795342,142.2,142.17,97.199]
["bitfinex","SOLUSD",1745329149143,0.063,142.2,142.17,97.199]
["bitfinex","SOLUSD",1745329149837,16.66712026,142.2,142.17,97.199]
["bitfinex","SOLUSD",1745329150361,23.63745828,142.18,142.17,16.1]
["bitfinex","SOLUSD",1745329150526,23.63745828,142.18,142.12,97.819]
["bitfinex","SOLUSD",1745329150722,16.60412026,142.13,142.1,0.03]
["bitfinex","SOLUSD",1745329151248,16.60412026,142.12,142.1,0.03]
["bitfinex","SOLUSD",1745329151462,16.60412026,142.11,142.1,0.03]
["bitfinex","SOLUSD",1745329151752,18.64964886,142.1,142.02,16.72]
["bitfinex","SOLUSD",1745329151962,16.60412026,142.03,142.02,16.72]
["bitfinex","SOLUSD",1745329152530,16.60412026,142.04,142.02,16.72]
["bitfinex","SOLUSD",1745329153558,26.62935757,142.04,142.02,16.72]
["bitfinex","SOLUSD",1745329153734,18.64964886,142.08,142.02,16.72]
["bitfinex","SOLUSD",1745329153735,26.62935757,142.05,142.02,16.72]
["bitfinex","SOLUSD",1745329154532,26.62935757,142.04,142.02,16.72]
["bitfinex","SOLUSD",1745329156059,26.62935757,142.06,142.02,16.72]
["bitfinex","SOLUSD",1745329156235,26.62935757,142.1,142.05,26.62935757]
["bitfinex","SOLUSD",1745329157460,26.62935757,142.12,142.07,26.62935757]
["bitfinex","SOLUSD",1745329157764,27.5389,142.14,142.09,26.62935757]
["bitfinex","SOLUSD",1745329157765,28.16825757,142.14,142.09,26.62935757]
["bitfinex","SOLUSD",1745329157968,89.1919,142.17,142.1,26.62935757]
["bitfinex","SOLUSD",1745329158169,6.1919,142.17,142.12,26.62935757]
["bitfinex","SOLUSD",1745329158352,6.2549,142.22,142.13,26.62935757]
["bitfinex","SOLUSD",1745329158545,26.62935757,142.18,142.13,26.62935757]
["bitfinex","SOLUSD",1745329158933,26.62935757,142.17,142.12,43.00935757]
["bitfinex","SOLUSD",1745329159137,26.62935757,142.15,142.12,16.38]
["bitfinex","SOLUSD",1745329159359,26.62935757,142.17,142.12,43.00935757]
["bitfinex","SOLUSD",1745329160357,44.64964886,142.21,142.12,43.00935757]
["bitfinex","SOLUSD",1745329160556,26.62935757,142.18,142.13,26.62935757]
["bitfinex","SOLUSD",1745329161149,26.62935757,142.18,142.14,26.62935757]
["bitfinex","SOLUSD",1745329161339,26.69235757,142.2,142.15,26.62935757]
["bitfinex","SOLUSD",1745329161543,26.62935757,142.19,142.14,26.62935757]
["bitfinex","SOLUSD",1745329161944,26.62935757,142.19,142.15,26.62935757]
["bitfinex","SOLUSD",1745329162570,26.69235757,142.2,142.15,26.62935757]
["bitfinex","SOLUSD",1745329163667,0.063,142.2,142.17,26.62935757]
["bitfinex","SOLUSD",1745329163875,0.063,142.2,142.18,26.62935757]
["bitfinex","SOLUSD",1745329164072,0.063,142.2,142.19,26.62935757]
["bitfinex","SOLUSD",1745329164255,0.063,142.2,142.19,59.66220094]
["bitfinex","SOLUSD",1745329164671,0.063,142.2,142.19,52.62935757]
["bitfinex","SOLUSD",1745329164869,0.063,142.2,142.19,26.0]
["bitfinex","SOLUSD",1745329165090,0.063,142.2,142.19,52.62935757]
["bitfinex","SOLUSD",1745329165679,0.063,142.2,142.19,71.27900643]
["bitfinex","SOLUSD",1745329166871,0.063,142.2,142.19,52.3118498]
["bitfinex","SOLUSD",1745329167247,0.063,142.2,142.19,26.62935757]
["bitfinex","SOLUSD",1745329167676,0.063,142.2,142.19,33.66220094]
["bitfinex","SOLUSD",1745329167856,0.063,142.2,142.17,116.12864886]
["bitfinex","SOLUSD",1745329168172,0.063,142.2,142.19,26.62935757]
["bitfinex","SOLUSD",1745329170579,0.063,142.2,142.19,59.66220094]
["bitfinex","SOLUSD",1745329171071,0.063,142.2,142.17,123.479]
["bitfinex","SOLUSD",1745329171381,0.063,142.2,142.19,52.62935757]
["bitfinex","SOLUSD",1745329172476,0.063,142.2,142.19,26.0]
["bitfinex","SOLUSD",1745329172686,0.063,142.2,142.19,52.62935757]
["bitfinex","SOLUSD",1745329172862,0.063,142.2,142.19,26.0]
["bitfinex","SOLUSD",1745329173060,0.063,142.2,142.17,97.479]
["bitfinex","SOLUSD",1745329173264,0.063,142.2,142.18,26.62935757]
["bitfinex","SOLUSD",1745329173476,0.063,142.2,142.19,26.62935757]
["bitfinex","SOLUSD",1745329173658,0.063,142.2,142.19,52.62935757]
["bitfinex","SOLUSD",1745329175387,0.063,142.2,142.19,26.0]
["bitfinex","SOLUSD",1745329175748,0.063,142.2,142.19,52.62935757]
["bitfinex","SOLUSD",1745329177768,0.063,142.2,142.17,124.10835757]
["bitfinex","SOLUSD",1745329179283,0.063,142.2,142.19,52.62935757]
["bitfinex","SOLUSD",1745329179869,0.063,142.2,142.19,45.27900643]
["bitfinex","SOLUSD",1745329180108,0.063,142.22,142.2,25.91234886]
["bitfinex","SOLUSD",1745329180383,0.063,142.23,142.21,71.908364]
["bitfinex","SOLUSD",1745329180593,0.063,142.23,142.22,61.65900643]
["bitfinex","SOLUSD",1745329181282,0.063,142.23,142.22,68.69036629]
["bitfinex","SOLUSD",1745329182091,0.063,142.23,142.22,176.41872386]
["bitfinex","SOLUSD",1745329182264,0.063,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1745329182595,0.063,142.24,142.23,71.908364]
["bitfinex","SOLUSD",1745329183164,0.063,142.24,142.23,18.64964886]
["bitfinex","SOLUSD",1745329183493,0.063,142.24,142.23,45.27900643]
["bitfinex","SOLUSD",1745329185266,0.063,142.24,142.23,71.27900643]
["bitfinex","SOLUSD",1745329186090,0.063,142.24,142.23,152.37800643]
["bitfinex","SOLUSD",1745329186300,0.063,142.24,142.23,133.72835757]
["bitfinex","SOLUSD",1745329186469,0.063,142.24,142.23,107.099]
["bitfinex","SOLUSD",1745329186665,0.063,142.24,142.23,81.099]
["bitfinex","SOLUSD",1745329187581,0.063,142.24,142.23,107.72835757]
["bitfinex","SOLUSD",1745329188377,0.063,142.24,142.23,160.03822949]
["bitfinex","SOLUSD",1745329189602,0.063,142.24,142.23,159.40888162]
["bitfinex","SOLUSD",1745329190177,0.063,142.24,142.23,125.74865856]
["bitfinex","SOLUSD",1745329191502,0.063,142.24,142.23,159.40888162]
["bitfinex","SOLUSD",1745329191905,0.063,142.24,142.23,125.74865856]
["bitfinex","SOLUSD",1745329192369,0.063,142.24,142.23,159.40888162]
["bitfinex","SOLUSD",1745329193304,0.063,142.26,142.25,18.64964886]
["bitfinex","SOLUSD",1745329193497,0.063,142.26,142.25,125.74865856]
["bitfinex","SOLUSD",1745329194402,0.063,142.26,142.25,125.11930099]
["bitfinex","SOLUSD",1745329194606,0.063,142.26,142.25,151.74865856]
["bitfinex","SOLUSD",1745329194972,0.063,142.26,142.25,132.77853553]
["bitfinex","SOLUSD",1745329195309,0.063,142.26,142.25,151.74865856]
["bitfinex","SOLUSD",1745329196283,0.063,142.26,142.25,125.74865856]
["bitfinex","SOLUSD",1745329196776,0.063,142.26,142.25,132.77853553]
["bitfinex","SOLUSD",1745329197680,0.063,142.26,142.25,125.74865856]
["bitfinex","SOLUSD",1745329197894,0.063,142.26,142.25,132.77853553]
["bitfinex","SOLUSD",1745329198076,0.063,142.27,142.25,175.03853553]
["bitfinex","SOLUSD",1745329198273,0.063,142.27,142.26,52.30838925]
["bitfinex","SOLUSD",1745329198473,0.063,142.3,142.26,175.03804138]
["bitfinex","SOLUSD",1745329198680,0.063,142.3,142.29,44.64964886]
["bitfinex","SOLUSD",1745329198899,0.063,142.3,142.29,178.37801613]
["bitfinex","SOLUSD",1745329199482,0.063,142.34,142.32,26.0]
["bitfinex","SOLUSD",1745329199681,0.063,142.34,142.32,167.86565856]
["bitfinex","SOLUSD",1745329201212,0.063,142.34,142.33,18.64964886]
["bitfinex","SOLUSD",1745329201406,0.063,142.34,142.33,45.27900643]
["bitfinex","SOLUSD",1745329202289,0.063,142.34,142.33,52.30493209]
["bitfinex","SOLUSD",1745329202880,0.063,142.34,142.33,45.27900643]
["bitfinex","SOLUSD",1745329203212,0.063,142.34,142.33,71.27900643]
["bitfinex","SOLUSD",1745329203718,0.063,142.34,142.33,125.68565856]
["bitfinex","SOLUSD",1745329203890,0.063,142.34,142.33,151.68565856]
["bitfinex","SOLUSD",1745329206191,0.063,142.34,142.33,158.71158422]
["bitfinex","SOLUSD",1745329206801,0.063,142.34,142.33,151.68565856]
["bitfinex","SOLUSD",1745329207702,0.063,142.34,142.33,132.71158422]
["bitfinex","SOLUSD",1745329208282,0.03,142.36,142.34,141.31630099]
["bitfinex","SOLUSD",1745329208482,0.063,142.38,142.35,114.168364]
["bitfinex","SOLUSD",1745329208780,0.063,142.38,142.36,45.27900643]
["bitfinex","SOLUSD",1745329209408,0.063,142.39,142.37,60.90964886]
["bitfinex","SOLUSD",1745329209611,0.03,142.45,142.38,136.980464]
["bitfinex","SOLUSD",1745329209902,0.03,142.45,142.39,45.27900643]
["bitfinex","SOLUSD",1745329210127,0.03,142.45,142.39,94.56197152]
["bitfinex","SOLUSD",1745329210600,0.03,142.45,142.4,45.27900643]
["bitfinex","SOLUSD",1745329210797,0.03,142.45,142.4,125.68565856]
["bitfinex","SOLUSD",1745329212197,0.03,142.45,142.4,132.70813047]
["bitfinex","SOLUSD",1745329213508,0.03,142.45,142.4,125.68565856]
["bitfinex","SOLUSD",1745329213810,26.65935757,142.45,142.4,107.0360097]
["bitfinex","SOLUSD",1745329214311,26.62935757,142.44,142.4,107.0360097]
["bitfinex","SOLUSD",1745329214505,26.62935757,142.42,142.4,80.40665213]
["bitfinex","SOLUSD",1745329214693,26.69235757,142.41,142.4,80.40665213]
["bitfinex","SOLUSD",1745329214887,0.063,142.41,142.4,80.40665213]
["bitfinex","SOLUSD",1745329215301,0.063,142.41,142.4,107.0360097]
["bitfinex","SOLUSD",1745329216090,0.063,142.41,142.4,125.68565856]
["bitfinex","SOLUSD",1745329217010,0.03,142.45,142.42,44.64964886]
["bitfinex","SOLUSD",1745329217196,0.03,142.45,142.44,26.62935757]
["bitfinex","SOLUSD",1745329217395,0.03,142.45,142.44,106.9730097]
["bitfinex","SOLUSD",1745329217893,0.03,142.45,142.44,80.34365213]
["bitfinex","SOLUSD",1745329218088,0.03,142.45,142.44,106.9730097]
["bitfinex","SOLUSD",1745329219105,0.03,142.45,142.44,98.99330099]
["bitfinex","SOLUSD",1745329219396,0.03,142.45,142.44,125.62265856]
["bitfinex","SOLUSD",1745329219704,0.03,142.45,142.44,98.99330099]
["bitfinex","SOLUSD",1745329220007,0.03,142.45,142.44,125.62265856]
["bitfinex","SOLUSD",1745329220392,0.03,142.45,142.44,80.34365213]
["bitfinex","SOLUSD",1745329221091,0.03,142.45,142.44,106.9730097]
["bitfinex","SOLUSD",1745329221508,0.03,142.45,142.44,125.62265856]
["bitfinex","SOLUSD",1745329222890,0.03,142.45,142.44,132.64315841]
["bitfinex","SOLUSD",1745329223097,0.03,142.45,142.44,125.62265856]
["bitfinex","SOLUSD",1745329223496,0.03,142.45,142.44,151.62265856]
["bitfinex","SOLUSD",1745329224423,0.03,142.45,142.44,132.64315841]
["bitfinex","SOLUSD",1745329224613,0.03,142.45,142.44,159.27251598]
["bitfinex","SOLUSD",1745329224997,0.03,142.46,142.45,98.96330099]
["bitfinex","SOLUSD",1745329225311,0.03,142.46,142.45,152.22201613]
["bitfinex","SOLUSD",1745329225509,0.03,142.46,142.45,159.24202315]
["bitfinex","SOLUSD",1745329227100,0.03,142.46,142.45,152.22201613]
["bitfinex","SOLUSD",1745329227921,0.03,142.46,142.45,178.22201613]
["bitfinex","SOLUSD",1745329229995,0.03,142.46,142.45,151.59265856]
["bitfinex","SOLUSD",1745329233126,0.03,142.46,142.45,124.96330099]
["bitfinex","SOLUSD",1745329233297,0.03,142.46,142.45,141.49619614]
["bitfinex","SOLUSD",1745329233824,0.03,142.46,142.45,96.84654728]
["bitfinex","SOLUSD",1745329234017,0.03,142.46,142.45,115.49619614]
["bitfinex","SOLUSD",1745329234622,0.03,142.46,142.45,132.02909129]
["bitfinex","SOLUSD",1745329235124,0.03,142.46,142.45,115.49619614]
["bitfinex","SOLUSD",1745329235429,0.03,142.46,142.45,158.02909129]
["bitfinex","SOLUSD",1745329235913,0.03,142.46,142.45,165.04909831]
["bitfinex","SOLUSD",1745329236225,0.03,142.51,142.5,26.0]
["bitfinex","SOLUSD",1745329236427,0.03,142.51,142.5,139.07654728]
["bitfinex","SOLUSD",1745329238648,0.03,142.51,142.5,113.07654728]
["bitfinex","SOLUSD",1745329239921,0.03,142.51,142.5,96.54365213]
["bitfinex","SOLUSD",1745329240514,0.03,142.51,142.5,113.07654728]
["bitfinex","SOLUSD",1745329240712,0.03,142.51,142.5,96.54365213]
["bitfinex","SOLUSD",1745329241138,16.56289515,142.51,142.5,16.26]
["bitfinex","SOLUSD",1745329241319,16.56289515,142.51,142.47,80.28365213]
["bitfinex","SOLUSD",1745329241527,16.53289515,142.49,142.47,80.28365213]
["bitfinex","SOLUSD",1745329242226,22.76369515,142.5,142.47,80.28365213]
["bitfinex","SOLUSD",1745329242533,1.6487,142.51,142.47,96.81654728]
["bitfinex","SOLUSD",1745329243039,25.19867285,142.51,142.47,80.28365213]
["bitfinex","SOLUSD",1745329243332,16.53289515,142.5,142.47,80.28365213]
["bitfinex","SOLUSD",1745329243719,8.6657777,142.51,142.47,80.28365213]
["bitfinex","SOLUSD",1745329243720,1.6487,142.51,142.47,96.81654728]
["bitfinex","SOLUSD",1745329243915,1.6487,142.51,142.48,35.18254401]
["bitfinex","SOLUSD",1745329244244,18.18159515,142.51,142.47,96.81654728]
["bitfinex","SOLUSD",1745329244445,1.6487,142.51,142.47,96.81654728]
["bitfinex","SOLUSD",1745329244621,1.6487,142.51,142.48,16.53289515]
["bitfinex","SOLUSD",1745329244940,25.19876811,142.51,142.47,80.28365213]
["bitfinex","SOLUSD",1745329245244,16.53289515,142.49,142.47,80.28365213]
["bitfinex","SOLUSD",1745329245919,25.19876811,142.51,142.47,80.28365213]
["bitfinex","SOLUSD",1745329246243,16.53289515,142.5,142.47,80.28365213]
["bitfinex","SOLUSD",1745329246542,25.19876811,142.51,142.47,80.28365213]
["bitfinex","SOLUSD",1745329246925,16.53289515,142.5,142.47,80.28365213]
["bitfinex","SOLUSD",1745329247335,8.66587296,142.51,142.47,80.28365213]
["bitfinex","SOLUSD",1745329247515,16.53289515,142.5,142.47,80.28365213]
["bitfinex","SOLUSD",1745329248236,7.01852891,142.48,142.47,80.28365213]
["bitfinex","SOLUSD",1745329248441,23.55142406,142.48,142.46,16.26]
["bitfinex","SOLUSD",1745329248636,16.53289515,142.47,142.46,16.26]
["bitfinex","SOLUSD",1745329249139,22.67709515,142.47,142.42,16.08]
["bitfinex","SOLUSD",1745329249344,16.53289515,142.44,142.42,16.08]
["bitfinex","SOLUSD",1745329249938,16.53289515,142.43,142.42,16.08]
["bitfinex","SOLUSD",1745329250523,25.07705385,142.45,142.42,16.08]
["bitfinex","SOLUSD",1745329251041,16.53289515,142.44,142.42,16.08]
["bitfinex","SOLUSD",1745329252137,16.53289515,142.43,142.4,0.063]
["bitfinex","SOLUSD",1745329252324,16.53289515,142.41,142.4,0.063]
["bitfinex","SOLUSD",1745329252527,7.02179829,142.42,142.4,0.063]
["bitfinex","SOLUSD",1745329252733,23.55469344,142.42,142.4,0.063]
["bitfinex","SOLUSD",1745329253227,22.67709515,142.41,142.35,0.063]
["bitfinex","SOLUSD",1745329253424,16.53289515,142.37,142.35,0.063]
["bitfinex","SOLUSD",1745329253747,42.53289515,142.38,142.35,0.063]
["bitfinex","SOLUSD",1745329253936,6.1442,142.41,142.35,0.063]
["bitfinex","SOLUSD",1745329254118,16.53289515,142.4,142.35,0.063]
["bitfinex","SOLUSD",1745329254320,32.1442,142.41,142.35,0.063]
["bitfinex","SOLUSD",1745329254629,16.53289515,142.39,142.35,0.063]
["bitfinex","SOLUSD",1745329254833,14.69032987,142.41,142.37,16.53289515]
["bitfinex","SOLUSD",1745329255737,7.02166464,142.42,142.39,16.53289515]
["bitfinex","SOLUSD",1745329256122,7.02166464,142.42,142.37,96.36365213]
["bitfinex","SOLUSD",1745329256442,7.02166464,142.42,142.38,16.53289515]
["bitfinex","SOLUSD",1745329257222,7.02166464,142.42,142.39,16.53289515]
["bitfinex","SOLUSD",1745329257423,7.02166464,142.42,142.39,26.47942347]
["bitfinex","SOLUSD",1745329257645,7.02166464,142.42,142.38,26.47942347]
["bitfinex","SOLUSD",1745329258032,7.02166464,142.42,142.39,26.47942347]
["bitfinex","SOLUSD",1745329258245,7.02000702,142.45,142.41,26.47942347]
["bitfinex","SOLUSD",1745329258533,7.02000702,142.45,142.4,26.47942347]
["bitfinex","SOLUSD",1745329258534,33.49943049,142.45,142.4,26.47942347]
["bitfinex","SOLUSD",1745329258747,26.47942347,142.44,142.39,80.28365213]
["bitfinex","SOLUSD",1745329259342,26.47942347,142.43,142.39,80.28365213]
["bitfinex","SOLUSD",1745329259542,24.57002457,142.45,142.39,106.7630756]
["bitfinex","SOLUSD",1745329259746,26.47942347,142.44,142.39,106.7630756]
["bitfinex","SOLUSD",1745329259946,26.47942347,142.44,142.39,80.28365213]
["bitfinex","SOLUSD",1745329260958,33.50011595,142.44,142.39,80.28365213]
["bitfinex","SOLUSD",1745329261459,7.6682,142.48,142.42,18.64964886]
["bitfinex","SOLUSD",1745329261667,41.16626237,142.48,142.43,42.55942347]
["bitfinex","SOLUSD",1745329261832,14.6868389,142.48,142.43,42.55942347]
["bitfinex","SOLUSD",1745329262034,26.47942347,142.47,142.43,96.36365213]
["bitfinex","SOLUSD",1745329262257,26.47942347,142.48,142.43,122.8430756]
["bitfinex","SOLUSD",1745329262832,17.57374433,142.51,142.43,122.8430756]
["bitfinex","SOLUSD",1745329262833,0.03,142.51,142.47,26.47942347]
["bitfinex","SOLUSD",1745329263039,0.03,142.51,142.49,26.47942347]
["bitfinex","SOLUSD",1745329263240,0.03,142.51,142.48,34.72964886]
["bitfinex","SOLUSD",1745329263441,0.03,142.51,142.48,61.20907233]
["bitfinex","SOLUSD",1745329264550,26.50942347,142.51,142.48,34.72964886]
["bitfinex","SOLUSD",1745329265037,0.03,142.51,142.48,34.72964886]
["bitfinex","SOLUSD",1745329265257,0.03,142.51,142.48,61.20907233]
["bitfinex","SOLUSD",1745329265941,0.03,142.51,142.49,26.47942347]
["bitfinex","SOLUSD",1745329267245,0.03,142.51,142.5,45.12907233]
["bitfinex","SOLUSD",1745329267538,0.03,142.51,142.5,98.93330099]
["bitfinex","SOLUSD",1745329267962,0.03,142.51,142.5,80.28365213]
["bitfinex","SOLUSD",1745329268463,0.03,142.51,142.5,125.41272446]
["bitfinex","SOLUSD",1745329269076,0.03,142.51,142.5,98.93330099]
["bitfinex","SOLUSD",1745329269285,0.03,142.51,142.5,125.41272446]
["bitfinex","SOLUSD",1745329272254,0.03,142.51,142.5,132.43026831]
["bitfinex","SOLUSD",1745329272451,0.4335518,142.53,142.52,124.93330099]
["bitfinex","SOLUSD",1745329272690,0.4335518,142.53,142.52,177.89214793]
["bitfinex","SOLUSD",1745329273476,0.4335518,142.53,142.52,184.908707]
["bitfinex","SOLUSD",1745329274391,0.4335518,142.53,142.52,177.89214793]
["bitfinex","SOLUSD",1745329274745,0.4335518,142.53,142.52,151.41272446]
["bitfinex","SOLUSD",1745329275880,0.4335518,142.53,142.52,177.89214793]
["bitfinex","SOLUSD",1745329277578,0.4335518,142.53,142.52,184.908707]
["bitfinex","SOLUSD",1745329278076,0.4335518,142.53,142.52,177.89214793]
["bitfinex","SOLUSD",1745329278392,0.4335518,142.53,142.52,184.908707]
["bitfinex","SOLUSD",1745329279276,0.4335518,142.53,142.52,164.9680347]
["bitfinex","SOLUSD",1745329279474,0.03,142.56,142.55,44.64964886]
["bitfinex","SOLUSD",1745329279768,0.03,142.56,142.55,158.12238831]
["bitfinex","SOLUSD",1745329279980,0.03,142.56,142.55,141.61330099]
["bitfinex","SOLUSD",1745329280150,0.03,142.56,142.55,158.12238831]
["bitfinex","SOLUSD",1745329281587,0.03,142.56,142.55,113.47273945]
["bitfinex","SOLUSD",1745329281793,0.03,142.56,142.55,96.96365213]
["bitfinex","SOLUSD",1745329282088,0.03,142.56,142.55,113.47273945]
["bitfinex","SOLUSD",1745329284699,0.03,142.56,142.55,132.12238831]
["bitfinex","SOLUSD",1745329285585,0.03,142.56,142.55,139.13747073]
["bitfinex","SOLUSD",1745329285777,0.03,142.56,142.55,132.12238831]
["bitfinex","SOLUSD",1745329285973,21.13090205,142.6,142.58,16.50908732]
["bitfinex","SOLUSD",1745329286192,21.13090205,142.6,142.56,18.64964886]
["bitfinex","SOLUSD",1745329286370,21.13090205,142.6,142.55,96.96365213]
["bitfinex","SOLUSD",1745329286693,21.13090205,142.6,142.56,16.50908732]
["bitfinex","SOLUSD",1745329287684,16.50908732,142.59,142.55,96.96365213]
["bitfinex","SOLUSD",1745329287990,28.14367606,142.6,142.52,96.96365213]
["bitfinex","SOLUSD",1745329288194,16.50908732,142.57,142.52,113.47273945]
["bitfinex","SOLUSD",1745329288905,16.50908732,142.58,142.53,16.50908732]
["bitfinex","SOLUSD",1745329289275,16.50908732,142.57,142.52,113.47273945]
["bitfinex","SOLUSD",1745329289570,7.01384603,142.58,142.53,16.50908732]
["bitfinex","SOLUSD",1745329289781,21.13090205,142.6,142.56,16.50908732]
["bitfinex","SOLUSD",1745329290011,28.14359709,142.6,142.56,16.50908732]
["bitfinex","SOLUSD",1745329290293,16.50908732,142.58,142.53,80.28365213]
["bitfinex","SOLUSD",1745329290483,16.50908732,142.58,142.53,96.79273945]
["bitfinex","SOLUSD",1745329290678,16.50908732,142.58,142.54,16.50908732]
["bitfinex","SOLUSD",1745329290995,16.50908732,142.59,142.54,16.50908732]
["bitfinex","SOLUSD",1745329291501,7.01360639,142.58,142.54,16.50908732]
["bitfinex","SOLUSD",1745329291708,21.13090205,142.6,142.54,98.93330099]
["bitfinex","SOLUSD",1745329292276,21.13090205,142.6,142.56,16.50908732]
["bitfinex","SOLUSD",1745329292785,28.1435563,142.6,142.56,16.50908732]
["bitfinex","SOLUSD",1745329292989,28.1435563,142.6,142.54,98.93330099]
["bitfinex","SOLUSD",1745329293178,44.65264362,142.6,142.55,16.50908732]
["bitfinex","SOLUSD",1745329293382,21.13090205,142.6,142.58,16.50908732]
["bitfinex","SOLUSD",1745329293910,21.13090205,142.6,142.57,16.50908732]
["bitfinex","SOLUSD",1745329294481,21.13090205,142.6,142.58,16.50908732]
["bitfinex","SOLUSD",1745329295095,21.13090205,142.6,142.57,33.18908732]
["bitfinex","SOLUSD",1745329297389,21.13090205,142.6,142.58,16.50908732]
["bitfinex","SOLUSD",1745329298102,21.13090205,142.6,142.59,16.50908732]
["bitfinex","SOLUSD",1745329299287,21.13090205,142.6,142.59,35.15873618]
["bitfinex","SOLUSD",1745329299716,21.13090205,142.6,142.59,115.44238831]
["bitfinex","SOLUSD",1745329300016,21.13090205,142.6,142.59,80.28365213]
["bitfinex","SOLUSD",1745329300204,21.13090205,142.6,142.59,96.79273945]
["bitfinex","SOLUSD",1745329300704,21.13090205,142.6,142.59,80.28365213]
["bitfinex","SOLUSD",1745329301797,21.13090205,142.6,142.59,96.79273945]
["bitfinex","SOLUSD",1745329302580,21.13090205,142.6,142.59,80.28365213]
["bitfinex","SOLUSD",1745329303008,21.13090205,142.6,142.59,96.79273945]
["bitfinex","SOLUSD",1745329303721,0.03,142.62,142.61,26.0]
["bitfinex","SOLUSD",1745329304017,0.03,142.65,142.61,42.50908732]
["bitfinex","SOLUSD",1745329304215,0.03,142.65,142.64,33.01817464]
["bitfinex","SOLUSD",1745329304391,0.03,142.65,142.64,33.90908732]
["bitfinex","SOLUSD",1745329304588,0.03,142.65,142.64,69.0678235]
["bitfinex","SOLUSD",1745329304797,0.03,142.65,142.64,52.55873618]
["bitfinex","SOLUSD",1745329305215,0.03,142.65,142.64,36.04964886]
["bitfinex","SOLUSD",1745329305510,0.03,142.65,142.64,69.0678235]
["bitfinex","SOLUSD",1745329305713,0.03,142.65,142.64,94.81873618]
["bitfinex","SOLUSD",1745329305906,0.03,142.65,142.64,36.04964886]
["bitfinex","SOLUSD",1745329306107,0.03,142.65,142.64,52.55873618]
["bitfinex","SOLUSD",1745329306314,0.03,142.65,142.64,35.15873618]
["bitfinex","SOLUSD",1745329306518,41.70964886,142.76,142.67,26.0]
["bitfinex","SOLUSD",1745329306815,6.3722,142.72,142.64,16.50908732]
["bitfinex","SOLUSD",1745329307029,6.3722,142.72,142.63,26.0]
["bitfinex","SOLUSD",1745329307231,6.3722,142.72,142.67,16.50908732]
["bitfinex","SOLUSD",1745329307511,6.3722,142.72,142.66,26.0]
["bitfinex","SOLUSD",1745329307512,16.50908732,142.73,142.68,16.50908732]
["bitfinex","SOLUSD",1745329307690,16.50908732,142.74,142.66,26.0]
["bitfinex","SOLUSD",1745329307890,16.50908732,142.73,142.66,26.0]
["bitfinex","SOLUSD",1745329308120,16.50908732,142.74,142.67,18.64964886]
["bitfinex","SOLUSD",1745329308324,16.50908732,142.73,142.66,26.0]
["bitfinex","SOLUSD",1745329308526,16.50908732,142.74,142.69,16.50908732]
["bitfinex","SOLUSD",1745329308709,6.3722,142.76,142.7,16.50908732]
["bitfinex","SOLUSD",1745329308907,6.3722,142.76,142.72,16.50908732]
["bitfinex","SOLUSD",1745329309106,1.6286,142.77,142.72,16.50908732]
["bitfinex","SOLUSD",1745329309593,18.13768732,142.77,142.72,16.50908732]
["bitfinex","SOLUSD",1745329309799,1.6286,142.77,142.69,106.28365213]
["bitfinex","SOLUSD",1745329310017,1.6286,142.77,142.73,16.50908732]
["bitfinex","SOLUSD",1745329310228,1.1478773,142.82,142.75,16.50908732]
["bitfinex","SOLUSD",1745329310415,16.50908732,142.8,142.75,16.50908732]
["bitfinex","SOLUSD",1745329310623,1.1478773,142.82,142.76,16.50908732]
["bitfinex","SOLUSD",1745329310798,16.50908732,142.79,142.75,16.50908732]
["bitfinex","SOLUSD",1745329310999,16.50908732,142.79,142.74,16.50908732]
["bitfinex","SOLUSD",1745329311196,1.1778773,142.82,142.75,16.50908732]
["bitfinex","SOLUSD",1745329311505,1.1778773,142.82,142.78,16.50908732]
["bitfinex","SOLUSD",1745329311822,1.1778773,142.82,142.79,16.50908732]
["bitfinex","SOLUSD",1745329312236,1.1778773,142.82,142.75,33.00510102]
["bitfinex","SOLUSD",1745329312536,1.1778773,142.82,142.75,33.00521746]
["bitfinex","SOLUSD",1745329312715,1.1778773,142.82,142.79,16.50908732]
["bitfinex","SOLUSD",1745329312914,1.1778773,142.82,142.76,18.64964886]
["bitfinex","SOLUSD",1745329312915,16.50908732,142.81,142.76,18.64964886]
["bitfinex","SOLUSD",1745329313227,1.1778773,142.82,142.76,18.64964886]
["bitfinex","SOLUSD",1745329313532,1.1778773,142.82,142.78,16.50908732]
["bitfinex","SOLUSD",1745329313700,1.1778773,142.82,142.75,26.0]
["bitfinex","SOLUSD",1745329314037,1.1778773,142.82,142.78,16.50908732]
["bitfinex","SOLUSD",1745329314232,17.68696462,142.82,142.77,16.50908732]
["bitfinex","SOLUSD",1745329314539,1.1778773,142.82,142.78,16.50908732]
["bitfinex","SOLUSD",1745329314827,1.1778773,142.82,142.76,18.64964886]
["bitfinex","SOLUSD",1745329315136,1.1778773,142.82,142.78,16.50908732]
["bitfinex","SOLUSD",1745329315810,1.1778773,142.82,142.76,25.65439894]
["bitfinex","SOLUSD",1745329316113,17.68696462,142.82,142.75,32.6328]
["bitfinex","SOLUSD",1745329316438,17.68696462,142.82,142.77,16.50908732]
["bitfinex","SOLUSD",1745329316735,17.68696462,142.82,142.78,16.50908732]
["bitfinex","SOLUSD",1745329317115,17.68696462,142.82,142.79,26.0]
["bitfinex","SOLUSD",1745329317116,1.1778773,142.82,142.79,26.0]
["bitfinex","SOLUSD",1745329317431,16.50908732,142.81,142.76,26.0]
["bitfinex","SOLUSD",1745329317607,16.50908732,142.81,142.75,26.0]
["bitfinex","SOLUSD",1745329317803,16.50908732,142.81,142.76,16.50908732]
["bitfinex","SOLUSD",1745329318004,17.68696462,142.82,142.75,26.0]
["bitfinex","SOLUSD",1745329318227,1.1778773,142.82,142.79,16.50908732]
["bitfinex","SOLUSD",1745329318432,17.68696462,142.82,142.77,26.0]
["bitfinex","SOLUSD",1745329318729,17.68696462,142.82,142.78,16.50908732]
["bitfinex","SOLUSD",1745329318913,16.50908732,142.81,142.77,26.0]
["bitfinex","SOLUSD",1745329319112,17.68696462,142.82,142.78,16.50908732]
["bitfinex","SOLUSD",1745329319421,1.1778773,142.82,142.78,16.50908732]
["bitfinex","SOLUSD",1745329319606,1.1778773,142.82,142.77,26.0]
["bitfinex","SOLUSD",1745329319805,1.1778773,142.82,142.79,16.50908732]
["bitfinex","SOLUSD",1745329320006,17.68696462,142.82,142.78,42.50908732]
["bitfinex","SOLUSD",1745329320213,17.68696462,142.82,142.78,16.50908732]
["bitfinex","SOLUSD",1745329320423,16.50908732,142.79,142.76,26.0]
["bitfinex","SOLUSD",1745329320730,1.1778773,142.82,142.76,42.50908732]
["bitfinex","SOLUSD",1745329320930,16.50908732,142.81,142.76,42.50908732]
["bitfinex","SOLUSD",1745329321134,1.1778773,142.82,142.8,16.50908732]
["bitfinex","SOLUSD",1745329321334,1.1778773,142.82,142.81,16.50908732]
["bitfinex","SOLUSD",1745329322326,1.1778773,142.82,142.81,35.15873618]
["bitfinex","SOLUSD",1745329322630,1.1778773,142.82,142.81,61.15873618]
["bitfinex","SOLUSD",1745329323214,1.1778773,142.82,142.81,42.50908732]
["bitfinex","SOLUSD",1745329323527,0.03,142.88,142.83,79.10577483]
["bitfinex","SOLUSD",1745329323729,0.03,142.88,142.85,16.50908732]
["bitfinex","SOLUSD",1745329323937,0.03,142.88,142.83,79.10577483]
["bitfinex","SOLUSD",1745329324110,0.03,142.88,142.83,95.61486215]
["bitfinex","SOLUSD",1745329324436,0.03,142.88,142.85,16.50908732]
["bitfinex","SOLUSD",1745329324814,0.03,142.88,142.85,79.10577483]
["bitfinex","SOLUSD",1745329325014,16.50908732,142.86,142.85,79.10577483]
["bitfinex","SOLUSD",1745329325214,0.03,142.88,142.85,79.10577483]
["bitfinex","SOLUSD",1745329325415,16.53908732,142.88,142.85,79.10577483]
["bitfinex","SOLUSD",1745329325610,0.03,142.88,142.85,79.10577483]
["bitfinex","SOLUSD",1745329325911,0.03,142.88,142.85,95.61486215]
["bitfinex","SOLUSD",1745329326112,0.03,142.88,142.85,79.10577483]
["bitfinex","SOLUSD",1745329326535,0.03,142.88,142.85,95.61486215]
["bitfinex","SOLUSD",1745329326722,0.03,142.88,142.87,16.50908732]
["bitfinex","SOLUSD",1745329326923,0.03,142.88,142.87,79.10577483]
["bitfinex","SOLUSD",1745329328015,16.53908732,142.88,142.83,79.10577483]
["bitfinex","SOLUSD",1745329328235,0.03,142.88,142.83,79.10577483]
["bitfinex","SOLUSD",1745329328524,0.03,142.88,142.83,95.61486215]
["bitfinex","SOLUSD",1745329328726,16.53908732,142.88,142.83,95.61486215]
["bitfinex","SOLUSD",1745329328937,0.03,142.88,142.83,79.10577483]
["bitfinex","SOLUSD",1745329329329,0.03,142.88,142.85,16.50908732]
["bitfinex","SOLUSD",1745329329637,0.03,142.88,142.85,95.61486215]
["bitfinex","SOLUSD",1745329330126,0.03,142.88,142.85,79.10577483]
["bitfinex","SOLUSD",1745329330835,0.03,142.88,142.85,95.61486215]
["bitfinex","SOLUSD",1745329331621,0.03,142.88,142.85,79.10577483]
["bitfinex","SOLUSD",1745329331825,0.03,142.88,142.85,95.61486215]
["bitfinex","SOLUSD",1745329332043,0.03,142.88,142.85,79.10577483]
["bitfinex","SOLUSD",1745329333436,0.03,142.88,142.85,95.61486215]
["bitfinex","SOLUSD",1745329333737,0.03,142.88,142.85,79.10577483]
["bitfinex","SOLUSD",1745329334338,0.03,142.88,142.85,95.61486215]
["bitfinex","SOLUSD",1745329334539,0.03,142.88,142.85,79.10577483]
["bitfinex","SOLUSD",1745329335052,0.03,142.88,142.86,16.50908732]
["bitfinex","SOLUSD",1745329335222,0.03,142.88,142.86,79.10577483]
["bitfinex","SOLUSD",1745329336131,0.03,142.88,142.87,16.50908732]
["bitfinex","SOLUSD",1745329336333,0.03,142.88,142.87,79.10577483]
["bitfinex","SOLUSD",1745329336536,0.03,142.88,142.87,95.61486215]
["bitfinex","SOLUSD",1745329336719,0.03,142.88,142.87,105.10577483]
["bitfinex","SOLUSD",1745329336928,0.03,142.88,142.87,79.10577483]
["bitfinex","SOLUSD",1745329337138,0.03,142.88,142.87,95.61486215]
["bitfinex","SOLUSD",1745329337339,0.03,142.88,142.87,79.10577483]
["bitfinex","SOLUSD",1745329337928,0.03,142.88,142.87,95.61486215]
["bitfinex","SOLUSD",1745329338431,0.03,142.88,142.87,79.10577483]
["bitfinex","SOLUSD",1745329338838,0.03,142.88,142.84,21.36]
["bitfinex","SOLUSD",1745329338839,0.03,142.88,142.84,79.10577483]
["bitfinex","SOLUSD",1745329339676,0.03,142.88,142.87,16.50908732]
["bitfinex","SOLUSD",1745329339955,0.03,142.88,142.87,95.61486215]
["bitfinex","SOLUSD",1745329340252,0.03,142.88,142.87,79.10577483]
["bitfinex","SOLUSD",1745329340740,0.03,142.88,142.87,95.61486215]
["bitfinex","SOLUSD",1745329340939,0.03,142.88,142.87,79.10577483]
["bitfinex","SOLUSD",1745329341138,0.03,142.88,142.87,95.61486215]
["bitfinex","SOLUSD",1745329341447,0.03,142.88,142.87,79.10577483]
["bitfinex","SOLUSD",1745329341746,0.03,142.88,142.87,95.61486215]
["bitfinex","SOLUSD",1745329343248,0.03,142.88,142.87,105.10577483]
["bitfinex","SOLUSD",1745329343450,0.03,142.88,142.87,140.26451101]
["bitfinex","SOLUSD",1745329343643,0.03,142.88,142.87,145.12331952]
["bitfinex","SOLUSD",1745329343831,0.03,142.88,142.87,121.61486215]
["bitfinex","SOLUSD",1745329344148,0.03,142.88,142.87,105.10577483]
["bitfinex","SOLUSD",1745329344334,0.03,142.88,142.87,121.61486215]
["bitfinex","SOLUSD",1745329344736,0.03,142.88,142.87,79.10577483]
["bitfinex","SOLUSD",1745329345352,0.03,142.88,142.87,95.61486215]
["bitfinex","SOLUSD",1745329346235,0.03,142.88,142.87,79.10577483]
["bitfinex","SOLUSD",1745329346629,0.03,142.88,142.87,95.61486215]
["bitfinex","SOLUSD",1745329347032,0.03,142.88,142.87,79.10577483]
["bitfinex","SOLUSD",1745329347343,0.03,142.88,142.87,95.61486215]
["bitfinex","SOLUSD",1745329347967,0.03,142.88,142.87,79.10577483]
["bitfinex","SOLUSD",1745329348456,0.03,142.88,142.87,95.61486215]
["bitfinex","SOLUSD",1745329348838,0.03,142.88,142.87,79.10577483]
["bitfinex","SOLUSD",1745329349756,0.03,142.88,142.83,16.50908732]
["bitfinex","SOLUSD",1745329349959,0.03,142.88,142.84,16.50908732]
["bitfinex","SOLUSD",1745329350178,6.99937005,142.87,142.83,16.50908732]
["bitfinex","SOLUSD",1745329350575,6.99937005,142.87,142.84,16.50908732]
["bitfinex","SOLUSD",1745329350883,0.03,142.88,142.84,26.0]
["bitfinex","SOLUSD",1745329351561,0.03,142.88,142.85,16.50908732]
["bitfinex","SOLUSD",1745329351762,0.03,142.88,142.87,16.50908732]
["bitfinex","SOLUSD",1745329352162,0.03,142.88,142.84,26.0]
["bitfinex","SOLUSD",1745329352575,0.03,142.88,142.87,16.50908732]
["bitfinex","SOLUSD",1745329352796,0.03,142.88,142.84,26.0]
["bitfinex","SOLUSD",1745329352972,0.03,142.88,142.87,16.50908732]
["bitfinex","SOLUSD",1745329353567,0.03,142.88,142.85,26.0]
["bitfinex","SOLUSD",1745329353773,0.03,142.88,142.87,16.50908732]
["bitfinex","SOLUSD",1745329355297,0.03,142.88,142.85,105.10577483]
["bitfinex","SOLUSD",1745329355473,0.03,142.88,142.87,16.50908732]
["bitfinex","SOLUSD",1745329355984,0.03,142.88,142.87,95.61486215]
["bitfinex","SOLUSD",1745329356583,0.03,142.88,142.87,79.10577483]
["bitfinex","SOLUSD",1745329356786,0.03,142.88,142.87,95.61486215]
["bitfinex","SOLUSD",1745329356985,0.03,142.88,142.87,79.10577483]
["bitfinex","SOLUSD",1745329357585,0.03,142.88,142.87,95.61486215]
["bitfinex","SOLUSD",1745329357796,0.03,142.88,142.87,79.10577483]
["bitfinex","SOLUSD",1745329358777,0.03,142.88,142.83,79.10577483]
["bitfinex","SOLUSD",1745329358980,0.03,142.88,142.84,16.50908732]
["bitfinex","SOLUSD",1745329359173,0.03,142.88,142.83,79.10577483]
["bitfinex","SOLUSD",1745329359385,16.53908732,142.88,142.83,79.10577483]
["bitfinex","SOLUSD",1745329359588,0.03,142.88,142.84,16.50908732]
["bitfinex","SOLUSD",1745329359787,0.03,142.88,142.83,79.10577483]
["bitfinex","SOLUSD",1745329359788,16.50908732,142.87,142.83,79.10577483]
["bitfinex","SOLUSD",1745329360373,16.50908732,142.87,142.79,7.00308844]
["bitfinex","SOLUSD",1745329360374,16.50908732,142.86,142.79,79.10577483]
["bitfinex","SOLUSD",1745329360685,23.50906696,142.86,142.79,79.10577483]
["bitfinex","SOLUSD",1745329360996,23.50906696,142.86,142.81,16.50908732]
["bitfinex","SOLUSD",1745329361470,16.50908732,142.85,142.79,79.10577483]
["bitfinex","SOLUSD",1745329361792,16.50908732,142.85,142.8,16.50908732]
["bitfinex","SOLUSD",1745329361993,16.50908732,142.84,142.8,16.50908732]
["bitfinex","SOLUSD",1745329362174,16.50908732,142.82,142.79,79.10577483]
["bitfinex","SOLUSD",1745329362368,24.34728732,142.82,142.76,105.16877483]
["bitfinex","SOLUSD",1745329362563,24.34728732,142.82,142.77,16.50908732]
["bitfinex","SOLUSD",1745329363065,24.34728732,142.82,142.76,105.16877483]
["bitfinex","SOLUSD",1745329363265,24.34728732,142.82,142.76,79.16877483]
["bitfinex","SOLUSD",1745329363266,16.50908732,142.81,142.76,79.16877483]
["bitfinex","SOLUSD",1745329363462,16.50908732,142.8,142.76,79.16877483]
["bitfinex","SOLUSD",1745329363886,16.50908732,142.81,142.76,95.67786215]
["bitfinex","SOLUSD",1745329364192,24.34728732,142.82,142.76,79.16877483]
["bitfinex","SOLUSD",1745329364395,7.8382,142.82,142.77,16.50908732]
["bitfinex","SOLUSD",1745329364594,24.34728732,142.82,142.77,16.50908732]
["bitfinex","SOLUSD",1745329364771,7.8382,142.82,142.76,79.16877483]
["bitfinex","SOLUSD",1745329364970,1.6036,142.82,142.78,16.50908732]
["bitfinex","SOLUSD",1745329365777,22.88258732,142.85,142.8,16.50908732]
["bitfinex","SOLUSD",1745329365990,22.88258732,142.85,142.76,86.17332022]
["bitfinex","SOLUSD",1745329366291,13.37385977,142.85,142.8,16.50908732]
["bitfinex","SOLUSD",1745329366475,29.88294709,142.85,142.8,16.50908732]
["bitfinex","SOLUSD",1745329366792,13.37385977,142.85,142.81,16.50908732]
["bitfinex","SOLUSD",1745329366993,29.88294709,142.85,142.8,16.50908732]
["bitfinex","SOLUSD",1745329367197,29.88294709,142.85,142.77,105.10577483]
["bitfinex","SOLUSD",1745329367378,6.3735,142.85,142.81,16.50908732]
["bitfinex","SOLUSD",1745329367582,1.5398,142.86,142.82,16.50908732]
["bitfinex","SOLUSD",1745329367583,18.04888732,142.86,142.82,16.50908732]
["bitfinex","SOLUSD",1745329368100,18.04888732,142.86,142.81,16.50908732]
["bitfinex","SOLUSD",1745329368391,16.50908732,142.84,142.77,105.10577483]
["bitfinex","SOLUSD",1745329368584,16.50908732,142.83,142.79,16.50908732]
["bitfinex","SOLUSD",1745329368790,16.50908732,142.84,142.79,16.50908732]
["bitfinex","SOLUSD",1745329369165,16.50908732,142.82,142.78,16.50908732]
["bitfinex","SOLUSD",1745329369369,16.50908732,142.82,142.77,79.10577483]
["bitfinex","SOLUSD",1745329369583,16.50908732,142.82,142.78,16.50908732]
["bitfinex","SOLUSD",1745329369789,16.50908732,142.8,142.76,0.063]
["bitfinex","SOLUSD",1745329369987,16.50908732,142.79,142.76,0.063]
["bitfinex","SOLUSD",1745329370167,16.50908732,142.77,142.76,0.063]
["bitfinex","SOLUSD",1745329370777,23.51335992,142.77,142.76,0.063]
["bitfinex","SOLUSD",1745329370971,7.0039912,142.78,142.76,0.063]
["bitfinex","SOLUSD",1745329371384,25.05237763,142.79,142.76,0.063]
["bitfinex","SOLUSD",1745329371593,1.5398,142.79,142.76,0.063]
["bitfinex","SOLUSD",1745329371781,7.00282572,142.8,142.77,16.50908732]
["bitfinex","SOLUSD",1745329371981,7.00250028,142.81,142.77,16.50908732]
["bitfinex","SOLUSD",1745329372295,23.5115876,142.81,142.77,16.50908732]
["bitfinex","SOLUSD",1745329372682,1.5398,142.83,142.8,16.50908732]
["bitfinex","SOLUSD",1745329372993,1.5398,142.83,142.81,16.50908732]
["bitfinex","SOLUSD",1745329373174,1.5398,142.83,142.8,16.50908732]
["bitfinex","SOLUSD",1745329373375,16.50908732,142.82,142.76,79.16877483]
["bitfinex","SOLUSD",1745329373571,25.05057438,142.83,142.76,79.16877483]
["bitfinex","SOLUSD",1745329374499,8.54148706,142.83,142.79,16.50908732]
["bitfinex","SOLUSD",1745329375496,25.05057438,142.83,142.78,16.50908732]
["bitfinex","SOLUSD",1745329376083,8.54148706,142.83,142.79,16.50908732]
["bitfinex","SOLUSD",1745329376790,25.05057438,142.83,142.78,16.50908732]
["bitfinex","SOLUSD",1745329377891,8.54148706,142.83,142.78,16.50908732]
["bitfinex","SOLUSD",1745329378097,8.54148706,142.83,142.79,16.50908732]
["bitfinex","SOLUSD",1745329378404,25.050219,142.83,142.78,16.50908732]
["bitfinex","SOLUSD",1745329378605,16.50908732,142.82,142.77,16.50908732]
["bitfinex","SOLUSD",1745329378808,16.50908732,142.81,142.76,95.67786215]
["bitfinex","SOLUSD",1745329379100,16.50908732,142.82,142.77,16.50908732]
["bitfinex","SOLUSD",1745329379308,16.50908732,142.82,142.76,79.16877483]
["bitfinex","SOLUSD",1745329379309,16.50908732,142.8,142.76,0.063]
["bitfinex","SOLUSD",1745329379676,18.64964886,142.82,142.76,0.063]
["bitfinex","SOLUSD",1745329379881,35.15873618,142.8,142.76,0.063]
["bitfinex","SOLUSD",1745329380101,16.50908732,142.79,142.76,0.063]
["bitfinex","SOLUSD",1745329380601,18.64964886,142.81,142.76,0.063]
["bitfinex","SOLUSD",1745329380804,7.00329154,142.79,142.76,0.063]
["bitfinex","SOLUSD",1745329381183,23.51090779,142.82,142.77,16.50908732]
["bitfinex","SOLUSD",1745329381378,8.54122978,142.83,142.78,16.50908732]
["bitfinex","SOLUSD",1745329381598,25.0503171,142.83,142.78,16.50908732]
["bitfinex","SOLUSD",1745329381797,16.50908732,142.81,142.77,95.61486215]
["bitfinex","SOLUSD",1745329382104,8.54122978,142.83,142.77,95.61486215]
["bitfinex","SOLUSD",1745329382402,16.50908732,142.82,142.77,95.61486215]
["bitfinex","SOLUSD",1745329382605,16.50908732,142.81,142.77,79.10577483]
["bitfinex","SOLUSD",1745329382778,23.51158339,142.81,142.77,79.10577483]
["bitfinex","SOLUSD",1745329383301,7.00201948,142.82,142.77,95.61486215]
["bitfinex","SOLUSD",1745329383619,16.50908732,142.82,142.78,16.50908732]
["bitfinex","SOLUSD",1745329383987,16.50908732,142.82,142.77,79.10577483]
["bitfinex","SOLUSD",1745329384305,8.54134271,142.83,142.77,79.10577483]
["bitfinex","SOLUSD",1745329384489,16.50908732,142.82,142.77,79.10577483]
["bitfinex","SOLUSD",1745329384691,23.51125815,142.82,142.77,95.61486215]
["bitfinex","SOLUSD",1745329385103,7.00217083,142.82,142.78,16.50908732]
["bitfinex","SOLUSD",1745329385308,23.51043744,142.83,142.78,16.50908732]
["bitfinex","SOLUSD",1745329385691,16.50908732,142.81,142.77,79.10577483]
["bitfinex","SOLUSD",1745329385890,16.50908732,142.8,142.77,79.10577483]
["bitfinex","SOLUSD",1745329386101,24.50467575,142.83,142.77,79.10577483]
["bitfinex","SOLUSD",1745329386296,18.64964886,142.82,142.76,0.063]
["bitfinex","SOLUSD",1745329386497,16.50908732,142.78,142.76,0.063]
["bitfinex","SOLUSD",1745329386699,23.51335992,142.77,142.76,0.063]
["bitfinex","SOLUSD",1745329386901,42.16300878,142.77,142.76,0.063]
["bitfinex","SOLUSD",1745329387404,18.64964886,142.76,142.71,0.063]
["bitfinex","SOLUSD",1745329387590,16.50908732,142.73,142.71,0.063]
["bitfinex","SOLUSD",1745329387797,16.50908732,142.75,142.71,0.063]
["bitfinex","SOLUSD",1745329388199,7.0042726,142.77,142.72,16.50908732]
["bitfinex","SOLUSD",1745329388200,23.51335992,142.77,142.72,16.50908732]
["bitfinex","SOLUSD",1745329388506,8.58164102,142.79,142.73,16.50908732]
["bitfinex","SOLUSD",1745329388684,16.50908732,142.77,142.72,16.50908732]
["bitfinex","SOLUSD",1745329388886,16.50908732,142.77,142.71,0.063]
["bitfinex","SOLUSD",1745329389486,16.50908732,142.78,142.73,16.50908732]
["bitfinex","SOLUSD",1745329389692,18.08728732,142.79,142.74,16.50908732]
["bitfinex","SOLUSD",1745329389883,16.50908732,142.79,142.71,0.063]
["bitfinex","SOLUSD",1745329390084,16.50908732,142.79,142.74,16.50908732]
["bitfinex","SOLUSD",1745329390323,16.50908732,142.8,142.75,16.50908732]
["bitfinex","SOLUSD",1745329390900,27.22934332,142.83,142.76,16.50908732]
["bitfinex","SOLUSD",1745329391225,16.50908732,142.82,142.77,16.50908732]
["bitfinex","SOLUSD",1745329391412,16.50908732,142.81,142.76,16.50908732]
["bitfinex","SOLUSD",1745329391603,16.50908732,142.82,142.77,16.50908732]
["bitfinex","SOLUSD",1745329392692,16.50908732,142.83,142.78,16.50908732]
["bitfinex","SOLUSD",1745329393406,16.50908732,142.82,142.77,16.50908732]
["bitfinex","SOLUSD",1745329393610,26.33780891,142.82,142.77,26.33780891]
["bitfinex","SOLUSD",1745329393910,26.33780891,142.8,142.73,87.08367483]
["bitfinex","SOLUSD",1745329394111,26.33780891,142.79,142.74,26.33780891]
["bitfinex","SOLUSD",1745329394316,26.33780891,142.77,142.71,0.063]
["bitfinex","SOLUSD",1745329394491,26.33780891,142.77,142.72,26.33780891]
["bitfinex","SOLUSD",1745329395411,33.34210121,142.77,142.72,26.33780891]
["bitfinex","SOLUSD",1745329395803,26.33780891,142.77,142.72,26.33780891]
["bitfinex","SOLUSD",1745329395990,7.0039938,142.78,142.71,0.063]
["bitfinex","SOLUSD",1745329396190,26.33780891,142.78,142.71,0.063]
["bitfinex","SOLUSD",1745329396390,26.33780891,142.78,142.73,26.33780891]
["bitfinex","SOLUSD",1745329396714,26.33780891,142.77,142.71,0.063]
["bitfinex","SOLUSD",1745329396899,26.33780891,142.72,142.71,0.063]
["bitfinex","SOLUSD",1745329398015,18.64964886,142.75,142.71,0.063]
["bitfinex","SOLUSD",1745329398215,26.33780891,142.72,142.71,0.063]
["bitfinex","SOLUSD",1745329398714,51.62365777,142.72,142.71,0.063]
["bitfinex","SOLUSD",1745329398906,58.63038422,142.72,142.71,0.063]
["bitfinex","SOLUSD",1745329400822,60.19008422,142.72,142.71,0.063]
["bitfinex","SOLUSD",1745329401422,44.64964886,142.69,142.68,0.063]
["bitfinex","SOLUSD",1745329401595,70.98745777,142.69,142.68,0.063]
["bitfinex","SOLUSD",1745329401790,32.71944259,142.72,142.68,0.063]
["bitfinex","SOLUSD",1745329402011,26.33780891,142.7,142.68,0.063]
["bitfinex","SOLUSD",1745329402209,26.33780891,142.69,142.68,0.063]
["bitfinex","SOLUSD",1745329402405,7.00672645,142.72,142.68,0.063]
["bitfinex","SOLUSD",1745329402706,26.33780891,142.69,142.68,0.063]
["bitfinex","SOLUSD",1745329402910,26.33780891,142.7,142.68,0.063]
["bitfinex","SOLUSD",1745329403424,26.33780891,142.72,142.68,0.063]
["bitfinex","SOLUSD",1745329403926,26.33780891,142.71,142.68,0.063]
["bitfinex","SOLUSD",1745329404226,26.33780891,142.72,142.68,0.063]
["bitfinex","SOLUSD",1745329404522,25.6549028,142.75,142.69,26.33780891]
["bitfinex","SOLUSD",1745329404722,26.33780891,142.73,142.69,26.33780891]
["bitfinex","SOLUSD",1745329404928,26.33780891,142.72,142.68,0.063]
["bitfinex","SOLUSD",1745329405225,26.33780891,142.71,142.68,0.063]
["bitfinex","SOLUSD",1745329405522,7.00574471,142.74,142.68,26.40080891]
["bitfinex","SOLUSD",1745329405836,33.34355362,142.74,142.69,26.33780891]
["bitfinex","SOLUSD",1745329406016,33.34355362,142.74,142.68,105.50658374]
["bitfinex","SOLUSD",1745329406017,26.33780891,142.73,142.68,105.50658374]
["bitfinex","SOLUSD",1745329406205,26.33780891,142.73,142.69,26.33780891]
["bitfinex","SOLUSD",1745329406530,26.33780891,142.72,142.68,79.16877483]
["bitfinex","SOLUSD",1745329406703,26.33780891,142.7,142.68,79.16877483]
["bitfinex","SOLUSD",1745329406901,26.33780891,142.71,142.68,79.16877483]
["bitfinex","SOLUSD",1745329407528,33.34515927,142.71,142.68,79.16877483]
["bitfinex","SOLUSD",1745329408211,26.33780891,142.72,142.68,79.16877483]
["bitfinex","SOLUSD",1745329408419,26.33780891,142.71,142.68,79.16877483]
["bitfinex","SOLUSD",1745329408605,26.33780891,142.69,142.68,0.063]
["bitfinex","SOLUSD",1745329409325,33.3460085,142.69,142.68,0.063]
["bitfinex","SOLUSD",1745329410033,26.33780891,142.71,142.68,0.063]
["bitfinex","SOLUSD",1745329410404,25.65539357,142.74,142.68,0.063]
["bitfinex","SOLUSD",1745329410614,26.33780891,142.7,142.68,0.063]
["bitfinex","SOLUSD",1745329411225,43.16975534,142.74,142.68,0.063]
["bitfinex","SOLUSD",1745329411527,26.33780891,142.72,142.68,0.063]
["bitfinex","SOLUSD",1745329411830,26.33780891,142.71,142.68,0.063]
["bitfinex","SOLUSD",1745329412027,26.33780891,142.7,142.68,0.063]
["bitfinex","SOLUSD",1745329412738,26.33780891,142.69,142.68,0.063]
["bitfinex","SOLUSD",1745329413308,51.99565736,142.69,142.68,0.063]
["bitfinex","SOLUSD",1745329413821,53.55535736,142.69,142.68,0.063]
["bitfinex","SOLUSD",1745329414137,18.64964886,142.68,142.67,0.063]
["bitfinex","SOLUSD",1745329414432,71.32526668,142.68,142.67,0.063]
["bitfinex","SOLUSD",1745329414818,71.32526668,142.68,142.61,0.063]
["bitfinex","SOLUSD",1745329415127,26.33780891,142.63,142.61,0.063]
["bitfinex","SOLUSD",1745329415341,33.34895663,142.63,142.61,0.063]
["bitfinex","SOLUSD",1745329415642,51.99860549,142.63,142.61,0.063]
["bitfinex","SOLUSD",1745329415807,25.66079658,142.63,142.61,0.063]
["bitfinex","SOLUSD",1745329416012,51.99860549,142.63,142.61,0.063]
["bitfinex","SOLUSD",1745329417245,51.99860549,142.63,142.62,1e-08]
["bitfinex","SOLUSD",1745329417615,18.64964886,142.62,142.61,1e-08]
["bitfinex","SOLUSD",1745329417917,33.34895663,142.63,142.61,1e-08]
["bitfinex","SOLUSD",1745329417918,7.01114772,142.63,142.61,1e-08]
["bitfinex","SOLUSD",1745329418616,26.33780891,142.62,142.61,1e-08]
["bitfinex","SOLUSD",1745329418932,17.52283412,142.68,142.61,1e-08]
["bitfinex","SOLUSD",1745329419119,26.33780891,142.66,142.61,105.44358375]
["bitfinex","SOLUSD",1745329419319,25.65830807,142.69,142.64,26.33780891]
["bitfinex","SOLUSD",1745329419537,7.00865921,142.69,142.64,26.33780891]
["bitfinex","SOLUSD",1745329419734,7.00865921,142.69,142.65,26.33780891]
["bitfinex","SOLUSD",1745329420134,26.33780891,142.71,142.66,52.33780891]
["bitfinex","SOLUSD",1745329420345,33.34453536,142.72,142.67,26.33780891]
["bitfinex","SOLUSD",1745329421028,26.33780891,142.71,142.66,52.33780891]
["bitfinex","SOLUSD",1745329421431,33.34530713,142.71,142.66,26.0]
["bitfinex","SOLUSD",1745329421734,18.64964886,142.74,142.66,26.0]
["bitfinex","SOLUSD",1745329421735,33.34461326,142.72,142.66,26.0]
["bitfinex","SOLUSD",1745329421922,33.34461326,142.72,142.67,26.33780891]
["bitfinex","SOLUSD",1745329422123,33.34461326,142.72,142.66,26.0]
["bitfinex","SOLUSD",1745329422338,26.33780891,142.71,142.66,52.33780891]
["bitfinex","SOLUSD",1745329422538,26.33780891,142.7,142.66,26.0]
["bitfinex","SOLUSD",1745329422933,26.33780891,142.7,142.66,52.33780891]
["bitfinex","SOLUSD",1745329423134,26.33780891,142.71,142.67,26.33780891]
["bitfinex","SOLUSD",1745329423335,33.34541752,142.71,142.66,26.0]
["bitfinex","SOLUSD",1745329423538,33.34541752,142.71,142.66,52.33780891]
["bitfinex","SOLUSD",1745329423726,26.33780891,142.7,142.66,26.0]
["bitfinex","SOLUSD",1745329423930,26.33780891,142.68,142.65,79.10577483]
["bitfinex","SOLUSD",1745329424126,26.33780891,142.69,142.65,79.10577483]
["bitfinex","SOLUSD",1745329424738,26.33780891,142.68,142.65,79.10577483]
["bitfinex","SOLUSD",1745329425640,33.346312,142.69,142.65,79.10577483]
["bitfinex","SOLUSD",1745329425833,7.00850309,142.69,142.65,79.10577483]
["bitfinex","SOLUSD",1745329426027,26.33780891,142.7,142.66,26.33780891]
["bitfinex","SOLUSD",1745329426343,17.51571058,142.73,142.66,26.33780891]
["bitfinex","SOLUSD",1745329426344,33.34508715,142.71,142.66,26.33780891]
["bitfinex","SOLUSD",1745329426541,26.33780891,142.7,142.66,105.44358374]
["bitfinex","SOLUSD",1745329427343,26.33780891,142.7,142.66,79.10577483]
["bitfinex","SOLUSD",1745329427550,26.33780891,142.68,142.66,79.10577483]
["bitfinex","SOLUSD",1745329427744,25.65735733,142.7,142.66,79.10577483]
["bitfinex","SOLUSD",1745329428050,18.64964886,142.75,142.69,26.33780891]
["bitfinex","SOLUSD",1745329428238,26.33780891,142.74,142.69,26.33780891]
["bitfinex","SOLUSD",1745329428432,26.33780891,142.73,142.68,26.33780891]
["bitfinex","SOLUSD",1745329428632,26.33780891,142.73,142.69,79.10577483]
["bitfinex","SOLUSD",1745329429034,25.6549028,142.75,142.69,79.10577483]
["bitfinex","SOLUSD",1745329429035,7.00525394,142.75,142.69,79.10577483]
["bitfinex","SOLUSD",1745329429252,33.34306285,142.75,142.71,26.33780891]
["bitfinex","SOLUSD",1745329429454,33.34276386,142.76,142.71,105.44358374]
["bitfinex","SOLUSD",1745329429648,7.00443811,142.77,142.72,26.33780891]
["bitfinex","SOLUSD",1745329429828,33.34224702,142.77,142.72,26.33780891]
["bitfinex","SOLUSD",1745329430547,26.33780891,142.76,142.71,105.44358374]
["bitfinex","SOLUSD",1745329430724,33.34224702,142.77,142.72,26.33780891]
["bitfinex","SOLUSD",1745329431347,7.00443811,142.77,142.72,26.33780891]
["bitfinex","SOLUSD",1745329431533,18.67964886,142.78,142.75,52.33780891]
["bitfinex","SOLUSD",1745329431534,0.03,142.78,142.75,52.33780891]
["bitfinex","SOLUSD",1745329431733,0.03,142.78,142.75,105.10577483]
["bitfinex","SOLUSD",1745329432134,0.03,142.78,142.76,26.33780891]
["bitfinex","SOLUSD",1745329432839,0.03,142.78,142.75,131.44358374]
["bitfinex","SOLUSD",1745329433153,33.3716971,142.78,142.75,105.10577483]
["bitfinex","SOLUSD",1745329433354,26.33780891,142.76,142.75,79.10577483]
["bitfinex","SOLUSD",1745329433528,33.34257214,142.76,142.75,79.10577483]
["bitfinex","SOLUSD",1745329434628,33.34257214,142.76,142.73,26.0]
["bitfinex","SOLUSD",1745329435530,26.33780891,142.75,142.73,26.0]
["bitfinex","SOLUSD",1745329436042,26.33780891,142.74,142.71,26.0]
["bitfinex","SOLUSD",1745329436569,7.00476323,142.76,142.71,26.0]
["bitfinex","SOLUSD",1745329436734,26.33780891,142.75,142.71,26.0]
["bitfinex","SOLUSD",1745329436933,33.34257214,142.76,142.71,52.33780891]
["bitfinex","SOLUSD",1745329437161,26.33780891,142.75,142.71,26.0]
["bitfinex","SOLUSD",1745329437540,7.00574471,142.74,142.71,26.0]
["bitfinex","SOLUSD",1745329438064,36.16036412,142.77,142.73,52.33780891]
["bitfinex","SOLUSD",1745329438065,7.0042726,142.77,142.73,52.33780891]
["bitfinex","SOLUSD",1745329438369,7.03399209,142.78,142.74,26.33780891]
["bitfinex","SOLUSD",1745329438539,0.03,142.78,142.76,26.33780891]
["bitfinex","SOLUSD",1745329438861,0.03,142.78,142.75,26.33780891]
["bitfinex","SOLUSD",1745329439259,0.03,142.78,142.74,79.10577483]
["bitfinex","SOLUSD",1745329439260,33.37160572,142.78,142.74,79.10577483]
["bitfinex","SOLUSD",1745329439463,0.03,142.78,142.74,105.44358374]
["bitfinex","SOLUSD",1745329439765,0.03,142.78,142.75,26.33780891]
["bitfinex","SOLUSD",1745329439962,0.03,142.78,142.74,105.44358374]
["bitfinex","SOLUSD",1745329440167,0.03,142.88,142.87,26.0]
["bitfinex","SOLUSD",1745329440455,0.03,142.92,142.9,26.0]
["bitfinex","SOLUSD",1745329440954,0.03,142.92,142.9,52.33780891]
["bitfinex","SOLUSD",1745329441146,0.03,142.92,142.91,26.33780891]
["bitfinex","SOLUSD",1745329443157,0.03,142.92,142.9,26.0]
["bitfinex","SOLUSD",1745329443465,0.03,142.92,142.91,26.33780891]
["bitfinex","SOLUSD",1745329446143,0.03,142.92,142.91,52.33780891]
["bitfinex","SOLUSD",1745329448364,0.03,142.92,142.91,72.91780891]
["bitfinex","SOLUSD",1745329448670,0.03,142.92,142.91,152.02358374]
["bitfinex","SOLUSD",1745329448844,0.03,142.92,142.91,125.68577483]
["bitfinex","SOLUSD",1745329449044,0.03,142.92,142.91,152.02358374]
["bitfinex","SOLUSD",1745329450452,0.03,142.92,142.91,126.02358374]
["bitfinex","SOLUSD",1745329450655,0.03,142.92,142.91,152.02358374]
["bitfinex","SOLUSD",1745329451169,0.03,142.92,142.91,126.02358374]
["bitfinex","SOLUSD",1745329451751,0.03,142.92,142.91,152.02358374]
["bitfinex","SOLUSD",1745329452162,0.03,142.92,142.91,125.68577483]
["bitfinex","SOLUSD",1745329452345,0.03,142.92,142.91,152.02358374]
["bitfinex","SOLUSD",1745329454764,0.03,142.92,142.91,125.68577483]
["bitfinex","SOLUSD",1745329454970,0.03,142.92,142.91,152.02358374]
["bitfinex","SOLUSD",1745329455872,0.03,142.92,142.91,126.02358374]
["bitfinex","SOLUSD",1745329458378,0.03,142.98,142.94,26.0]
["bitfinex","SOLUSD",1745329458683,0.03,142.98,142.96,26.33780891]
["bitfinex","SOLUSD",1745329459492,0.03,142.98,142.97,26.33780891]
["bitfinex","SOLUSD",1745329459658,0.03,142.98,142.94,26.0]
["bitfinex","SOLUSD",1745329459866,0.03,142.98,142.96,26.33780891]
["bitfinex","SOLUSD",1745329460679,0.03,142.98,142.94,26.0]
["bitfinex","SOLUSD",1745329460974,0.03,142.98,142.96,26.33780891]
["bitfinex","SOLUSD",1745329461360,0.03,142.98,142.94,26.0]
["bitfinex","SOLUSD",1745329461781,0.03,142.98,142.97,26.33780891]
["bitfinex","SOLUSD",1745329462082,0.03,142.98,142.96,26.33780891]
["bitfinex","SOLUSD",1745329462269,0.03,142.98,142.95,26.33780891]
["bitfinex","SOLUSD",1745329462474,0.03,142.98,142.96,26.33780891]
["bitfinex","SOLUSD",1745329463271,0.03,142.98,142.94,26.0]
["bitfinex","SOLUSD",1745329463470,0.03,142.98,142.96,26.33780891]
["bitfinex","SOLUSD",1745329463985,0.03,142.98,142.97,26.33780891]
["bitfinex","SOLUSD",1745329464188,0.03,142.98,142.96,26.33780891]
["bitfinex","SOLUSD",1745329464388,0.03,142.98,142.94,26.0]
["bitfinex","SOLUSD",1745329464683,0.03,142.98,142.96,26.33780891]
["bitfinex","SOLUSD",1745329465164,0.03,142.98,142.97,26.33780891]
["bitfinex","SOLUSD",1745329465766,0.03,142.98,142.96,26.33780891]
["bitfinex","SOLUSD",1745329465965,0.03,142.98,142.95,26.33780891]
["bitfinex","SOLUSD",1745329466286,0.03,142.98,142.94,26.0]
["bitfinex","SOLUSD",1745329466586,0.03,142.98,142.95,26.33780891]
["bitfinex","SOLUSD",1745329466791,0.03,142.98,142.96,26.33780891]
["bitfinex","SOLUSD",1745329467984,0.03,142.98,142.94,26.0]
["bitfinex","SOLUSD",1745329467985,0.03,142.98,142.97,26.33780891]
["bitfinex","SOLUSD",1745329468501,0.03,142.98,142.95,26.33780891]
["bitfinex","SOLUSD",1745329468788,0.03,142.98,142.91,99.68577483]
["bitfinex","SOLUSD",1745329468971,0.03,142.98,142.95,26.33780891]
["bitfinex","SOLUSD",1745329469362,0.03,142.98,142.96,26.33780891]
["bitfinex","SOLUSD",1745329469688,0.03,142.98,142.91,99.68577483]
["bitfinex","SOLUSD",1745329470290,0.03,142.98,142.95,26.33780891]
["bitfinex","SOLUSD",1745329470793,0.03,142.98,142.94,26.33780891]
["bitfinex","SOLUSD",1745329471086,0.03,142.98,142.95,26.33780891]
["bitfinex","SOLUSD",1745329471959,0.03,142.98,142.96,26.33780891]
["bitfinex","SOLUSD",1745329472573,0.03,142.98,142.92,26.0]
["bitfinex","SOLUSD",1745329472774,26.33780891,142.95,142.88,79.10577483]
["bitfinex","SOLUSD",1745329473074,7.6097,142.97,142.93,26.33780891]
["bitfinex","SOLUSD",1745329473273,7.6097,142.97,142.93,16.42875934]
["bitfinex","SOLUSD",1745329473795,7.6097,142.97,142.91,26.0]
["bitfinex","SOLUSD",1745329474093,6.99496362,142.96,142.93,16.42875934]
["bitfinex","SOLUSD",1745329474272,14.6042615,142.97,142.93,16.42875934]
["bitfinex","SOLUSD",1745329474588,14.6042615,142.97,142.91,26.0]
["bitfinex","SOLUSD",1745329474889,14.6042615,142.97,142.93,16.42875934]
["bitfinex","SOLUSD",1745329475073,31.03302084,142.97,142.92,16.42875934]
["bitfinex","SOLUSD",1745329475276,14.6042615,142.97,142.92,16.42875934]
["bitfinex","SOLUSD",1745329475481,14.6042615,142.97,142.93,16.42875934]
["bitfinex","SOLUSD",1745329475679,31.03302084,142.97,142.92,16.42875934]
["bitfinex","SOLUSD",1745329475990,31.03302084,142.97,142.89,26.0]
["bitfinex","SOLUSD",1745329476195,31.03302084,142.97,142.92,16.42875934]
["bitfinex","SOLUSD",1745329476569,14.6042615,142.97,142.92,16.42875934]
["bitfinex","SOLUSD",1745329476776,14.6042615,142.97,142.93,16.42875934]
["bitfinex","SOLUSD",1745329477089,31.03302084,142.97,142.92,16.42875934]
["bitfinex","SOLUSD",1745329477273,8.5354615,142.97,142.93,16.42875934]
["bitfinex","SOLUSD",1745329477898,8.5354615,142.97,142.89,105.10577483]
["bitfinex","SOLUSD",1745329478070,8.5354615,142.97,142.93,16.42875934]
["bitfinex","SOLUSD",1745329478388,8.5354615,142.97,142.94,16.42875934]
["bitfinex","SOLUSD",1745329478389,6.9945615,142.97,142.94,16.42875934]
["bitfinex","SOLUSD",1745329479791,6.9945615,142.97,142.89,105.10577483]
["bitfinex","SOLUSD",1745329480173,16.42875934,142.97,142.89,105.10577483]
["bitfinex","SOLUSD",1745329480473,16.42875934,142.97,142.92,16.42875934]
["bitfinex","SOLUSD",1745329480891,18.64964886,142.97,142.92,16.42875934]
["bitfinex","SOLUSD",1745329481196,35.0784082,142.97,142.92,16.42875934]
["bitfinex","SOLUSD",1745329482206,6.99496362,142.96,142.93,16.42875934]
["bitfinex","SOLUSD",1745329483691,6.99496362,142.96,142.94,16.42875934]
["bitfinex","SOLUSD",1745329484291,40.93770744,142.98,142.93,16.42875934]
["bitfinex","SOLUSD",1745329484483,40.93770744,142.98,142.89,105.10577483]
["bitfinex","SOLUSD",1745329484689,40.93770744,142.98,142.93,16.42875934]
["bitfinex","SOLUSD",1745329484992,35.0784082,142.97,142.89,105.10577483]
["bitfinex","SOLUSD",1745329485191,18.64964886,142.96,142.92,16.42875934]
["bitfinex","SOLUSD",1745329485697,35.0784082,142.96,142.91,16.42875934]
["bitfinex","SOLUSD",1745329486273,6.99545295,142.95,142.89,105.10577483]
["bitfinex","SOLUSD",1745329486474,35.0784082,142.94,142.89,95.53453417]
["bitfinex","SOLUSD",1745329486679,18.64964886,142.94,142.91,16.42875934]
["bitfinex","SOLUSD",1745329486980,6.99545295,142.95,142.92,16.42875934]
["bitfinex","SOLUSD",1745329488469,6.99496362,142.96,142.92,16.42875934]
["bitfinex","SOLUSD",1745329488887,23.42372296,142.96,142.91,16.42875934]
["bitfinex","SOLUSD",1745329489295,23.42372296,142.96,142.9,26.0]
["bitfinex","SOLUSD",1745329489296,24.48237268,142.96,142.92,16.42875934]
["bitfinex","SOLUSD",1745329489584,6.99496362,142.96,142.9,26.0]
["bitfinex","SOLUSD",1745329489789,6.99496362,142.96,142.92,16.42875934]
["bitfinex","SOLUSD",1745329489985,6.99496362,142.96,142.9,26.0]
["bitfinex","SOLUSD",1745329490299,40.91113202,142.96,142.91,16.42875934]
["bitfinex","SOLUSD",1745329492979,40.91113202,142.96,142.89,105.10577483]
["bitfinex","SOLUSD",1745329492980,18.64964886,142.95,142.89,105.10577483]
["bitfinex","SOLUSD",1745329493178,35.0784082,142.95,142.9,16.42875934]
["bitfinex","SOLUSD",1745329493993,16.42875934,142.94,142.89,95.53453417]
["bitfinex","SOLUSD",1745329494388,18.64964886,142.95,142.9,16.42875934]
["bitfinex","SOLUSD",1745329494704,35.0784082,142.95,142.89,79.10577483]
["bitfinex","SOLUSD",1745329494901,6.99594235,142.94,142.9,16.42875934]
["bitfinex","SOLUSD",1745329495881,24.48579823,142.94,142.9,16.42875934]
["bitfinex","SOLUSD",1745329496081,24.48579823,142.94,142.89,79.10577483]
["bitfinex","SOLUSD",1745329496082,18.64964886,142.92,142.87,79.10577483]
["bitfinex","SOLUSD",1745329496294,1.5631,142.93,142.9,16.42875934]
["bitfinex","SOLUSD",1745329496482,31.09799823,142.94,142.9,16.42875934]
["bitfinex","SOLUSD",1745329496801,47.52675757,142.94,142.89,16.42875934]
["bitfinex","SOLUSD",1745329497301,35.0784082,142.93,142.88,16.42875934]
["bitfinex","SOLUSD",1745329497616,18.64964886,142.93,142.89,16.42875934]
["bitfinex","SOLUSD",1745329497900,6.99594235,142.94,142.91,16.42875934]
["bitfinex","SOLUSD",1745329498207,6.99594235,142.94,142.92,16.42875934]
["bitfinex","SOLUSD",1745329499306,25.64461248,142.96,142.92,16.42875934]
["bitfinex","SOLUSD",1745329500111,6.99496362,142.96,142.89,26.0]
["bitfinex","SOLUSD",1745329500289,6.99496362,142.96,142.92,16.42875934]
["bitfinex","SOLUSD",1745329500603,6.99466912,142.97,142.92,26.0]
["bitfinex","SOLUSD",1745329500805,6.99466912,142.97,142.95,16.42875934]
["bitfinex","SOLUSD",1745329500998,6.99466912,142.97,142.94,16.42875934]
["bitfinex","SOLUSD",1745329501305,0.03,142.98,142.96,16.42875934]
["bitfinex","SOLUSD",1745329501608,0.03,142.98,142.95,79.10577483]
["bitfinex","SOLUSD",1745329501988,35.0784082,142.96,142.91,35.58875934]
["bitfinex","SOLUSD",1745329502186,1.5631,142.97,142.93,16.42875934]
["bitfinex","SOLUSD",1745329502386,1.5631,142.97,142.95,16.42875934]
["bitfinex","SOLUSD",1745329502619,6.6422,142.98,142.95,16.42875934]
["bitfinex","SOLUSD",1745329502620,0.03,142.98,142.95,16.42875934]
["bitfinex","SOLUSD",1745329502986,0.03,142.98,142.93,26.0]
["bitfinex","SOLUSD",1745329503308,7.02398517,142.98,142.95,16.42875934]
["bitfinex","SOLUSD",1745329503497,18.64964886,142.97,142.9,108.6]
["bitfinex","SOLUSD",1745329503699,16.42875934,142.95,142.87,99.02875934]
["bitfinex","SOLUSD",1745329504005,24.5089481,142.98,142.87,99.02875934]
["bitfinex","SOLUSD",1745329504206,18.64964886,142.97,142.87,99.02875934]
["bitfinex","SOLUSD",1745329504400,16.42875934,142.96,142.91,16.42875934]
["bitfinex","SOLUSD",1745329504597,35.0784082,142.97,142.92,16.42875934]
["bitfinex","SOLUSD",1745329505000,35.0784082,142.96,142.88,26.0]
["bitfinex","SOLUSD",1745329505205,18.64964886,142.96,142.92,16.42875934]
["bitfinex","SOLUSD",1745329505512,6.99545295,142.95,142.93,16.42875934]
["bitfinex","SOLUSD",1745329505810,18.64964886,142.94,142.89,16.42875934]
["bitfinex","SOLUSD",1745329505999,18.64964886,142.94,142.9,16.42875934]
["bitfinex","SOLUSD",1745329506405,18.64964886,142.94,142.91,16.42875934]
["bitfinex","SOLUSD",1745329506608,6.99545295,142.95,142.93,16.42875934]
["bitfinex","SOLUSD",1745329506806,6.99447436,142.97,142.94,16.42875934]
["bitfinex","SOLUSD",1745329507307,24.51001629,142.98,142.96,16.42875934]
["bitfinex","SOLUSD",1745329507503,7.02398517,142.98,142.97,16.42875934]
["bitfinex","SOLUSD",1745329508692,0.03,142.98,142.97,16.42875934]
["bitfinex","SOLUSD",1745329509421,6.99447436,142.97,142.94,99.02875934]
["bitfinex","SOLUSD",1745329510897,6.99447436,142.97,142.94,16.42875934]
["bitfinex","SOLUSD",1745329511098,6.99447436,142.97,142.93,16.42875934]
["bitfinex","SOLUSD",1745329511298,0.03,142.98,142.93,16.42875934]
["bitfinex","SOLUSD",1745329511498,18.67964886,142.98,142.94,16.42875934]
["bitfinex","SOLUSD",1745329512207,0.03,142.98,142.94,16.42875934]
["bitfinex","SOLUSD",1745329512498,0.03,142.98,142.96,16.42875934]
["bitfinex","SOLUSD",1745329512699,0.03,142.98,142.95,16.42875934]
["bitfinex","SOLUSD",1745329512891,0.03,142.98,142.96,16.42875934]
["bitfinex","SOLUSD",1745329513901,0.03,142.98,142.95,16.42875934]
["bitfinex","SOLUSD",1745329514304,0.03,142.98,142.96,16.42875934]
["bitfinex","SOLUSD",1745329514704,0.03,142.98,142.92,101.76]
["bitfinex","SOLUSD",1745329514921,16.45875934,142.98,142.93,16.42875934]
["bitfinex","SOLUSD",1745329515120,16.42875934,142.97,142.92,118.18875934]
["bitfinex","SOLUSD",1745329515330,16.42875934,142.97,142.92,101.76]
["bitfinex","SOLUSD",1745329515627,24.48237268,142.96,142.92,118.18875934]
["bitfinex","SOLUSD",1745329516228,40.91113202,142.96,142.92,101.76]
["bitfinex","SOLUSD",1745329516527,40.91113202,142.96,142.92,19.16]
["bitfinex","SOLUSD",1745329516528,35.0784082,142.95,142.92,19.16]
["bitfinex","SOLUSD",1745329516822,35.0784082,142.95,142.9,16.42875934]
["bitfinex","SOLUSD",1745329517123,16.42875934,142.92,142.87,35.26875934]
["bitfinex","SOLUSD",1745329517305,16.42875934,142.92,142.87,18.84]
["bitfinex","SOLUSD",1745329517505,6.99741095,142.91,142.87,35.26875934]
["bitfinex","SOLUSD",1745329517938,6.99741095,142.91,142.88,16.42875934]
["bitfinex","SOLUSD",1745329518225,18.64964886,142.9,142.87,18.84]
["bitfinex","SOLUSD",1745329518413,16.42875934,142.89,142.85,0.063]
["bitfinex","SOLUSD",1745329519404,18.64964886,142.9,142.85,0.063]
["bitfinex","SOLUSD",1745329519623,18.64964886,142.88,142.85,0.063]
["bitfinex","SOLUSD",1745329519933,24.49436629,142.89,142.86,16.42875934]
["bitfinex","SOLUSD",1745329520134,6.99839037,142.89,142.88,16.42875934]
["bitfinex","SOLUSD",1745329520334,6.99839037,142.89,142.85,0.063]
["bitfinex","SOLUSD",1745329520529,53.63358772,142.93,142.88,16.42875934]
["bitfinex","SOLUSD",1745329520530,6.99741095,142.91,142.88,16.42875934]
["bitfinex","SOLUSD",1745329520825,6.99741095,142.91,142.9,16.42875934]
["bitfinex","SOLUSD",1745329521333,6.99545295,142.95,142.9,16.42875934]
["bitfinex","SOLUSD",1745329521534,0.03,142.98,142.94,16.42875934]
["bitfinex","SOLUSD",1745329522134,0.03,142.98,142.88,26.0]
["bitfinex","SOLUSD",1745329522308,0.03,142.98,142.95,16.42875934]
["bitfinex","SOLUSD",1745329522703,18.64964886,142.95,142.89,16.42875934]
["bitfinex","SOLUSD",1745329523008,16.42875934,142.94,142.87,26.0]
["bitfinex","SOLUSD",1745329523210,16.42875934,142.93,142.86,7.8695]
["bitfinex","SOLUSD",1745329523431,18.64964886,142.94,142.88,16.42875934]
["bitfinex","SOLUSD",1745329523634,6.99643181,142.93,142.89,16.42875934]
["bitfinex","SOLUSD",1745329523826,24.48751135,142.93,142.88,16.42875934]
["bitfinex","SOLUSD",1745329524020,24.48751135,142.93,142.89,16.42875934]
["bitfinex","SOLUSD",1745329524407,40.91627069,142.93,142.86,7.8695]
["bitfinex","SOLUSD",1745329524711,40.91627069,142.93,142.9,16.42875934]
["bitfinex","SOLUSD",1745329524712,24.48751135,142.93,142.9,16.42875934]
["bitfinex","SOLUSD",1745329525315,24.48751135,142.93,142.89,16.42875934]
["bitfinex","SOLUSD",1745329525615,24.48751135,142.93,142.9,16.42875934]
["bitfinex","SOLUSD",1745329525616,6.99643181,142.93,142.9,16.42875934]
["bitfinex","SOLUSD",1745329526131,6.99643181,142.93,142.86,7.8695]
["bitfinex","SOLUSD",1745329526437,6.99643181,142.93,142.9,16.42875934]
["bitfinex","SOLUSD",1745329526810,6.99643181,142.93,142.86,7.8695]
["bitfinex","SOLUSD",1745329527017,40.91627069,142.93,142.86,7.8695]
["bitfinex","SOLUSD",1745329527534,6.99643181,142.93,142.92,16.42875934]
["bitfinex","SOLUSD",1745329527731,6.99545295,142.95,142.92,16.42875934]
["bitfinex","SOLUSD",1745329527942,6.99496362,142.96,142.93,16.42875934]
["bitfinex","SOLUSD",1745329529324,6.99496362,142.96,142.94,16.42875934]
["bitfinex","SOLUSD",1745329530135,24.50903769,142.98,142.94,16.42875934]
["bitfinex","SOLUSD",1745329530333,7.02398517,142.98,142.95,16.42875934]
["bitfinex","SOLUSD",1745329530538,24.5089481,142.98,142.94,16.42875934]
["bitfinex","SOLUSD",1745329530828,24.5089481,142.98,142.91,101.44]
["bitfinex","SOLUSD",1745329530829,40.93770744,142.98,142.91,101.44]
["bitfinex","SOLUSD",1745329531032,40.93770744,142.98,142.93,16.42875934]
["bitfinex","SOLUSD",1745329531220,35.0784082,142.97,142.92,16.42875934]
["bitfinex","SOLUSD",1745329531417,35.0784082,142.97,142.91,101.44]
["bitfinex","SOLUSD",1745329531418,16.42875934,142.96,142.91,18.84]
["bitfinex","SOLUSD",1745329531750,35.0784082,142.94,142.88,26.0]
["bitfinex","SOLUSD",1745329531914,16.42875934,142.92,142.87,82.6]
["bitfinex","SOLUSD",1745329532114,16.42875934,142.92,142.87,99.02875934]
["bitfinex","SOLUSD",1745329532305,6.99741095,142.91,142.88,16.42875934]
["bitfinex","SOLUSD",1745329532714,16.42875934,142.91,142.87,82.6]
["bitfinex","SOLUSD",1745329532917,24.48937189,142.92,142.87,99.02875934]
["bitfinex","SOLUSD",1745329532918,40.91813123,142.92,142.87,99.02875934]
["bitfinex","SOLUSD",1745329533332,6.99706851,142.92,142.89,16.42875934]
["bitfinex","SOLUSD",1745329533750,16.42875934,142.91,142.87,82.6]
["bitfinex","SOLUSD",1745329534117,24.48937189,142.92,142.88,16.42875934]
["bitfinex","SOLUSD",1745329534313,18.64964886,142.95,142.91,16.42875934]
["bitfinex","SOLUSD",1745329534518,16.42875934,142.96,142.91,16.42875934]
["bitfinex","SOLUSD",1745329534723,18.64964886,142.96,142.9,16.42875934]
["bitfinex","SOLUSD",1745329534935,16.42875934,142.95,142.9,16.42875934]
["bitfinex","SOLUSD",1745329535135,16.42875934,142.95,142.91,16.42875934]
["bitfinex","SOLUSD",1745329535317,18.64964886,142.96,142.89,16.42875934]
["bitfinex","SOLUSD",1745329535318,16.42875934,142.94,142.89,16.42875934]
["bitfinex","SOLUSD",1745329535844,16.42875934,142.94,142.88,26.0]
["bitfinex","SOLUSD",1745329536012,16.42875934,142.94,142.89,16.42875934]
["bitfinex","SOLUSD",1745329536212,16.42875934,142.95,142.9,16.42875934]
["bitfinex","SOLUSD",1745329536434,6.99545295,142.95,142.91,16.42875934]
["bitfinex","SOLUSD",1745329537440,23.42421229,142.95,142.9,16.42875934]
["bitfinex","SOLUSD",1745329537617,23.42421229,142.95,142.89,26.0]
["bitfinex","SOLUSD",1745329537818,23.42421229,142.95,142.9,16.42875934]
["bitfinex","SOLUSD",1745329538034,6.99545295,142.95,142.91,16.42875934]
["bitfinex","SOLUSD",1745329538359,17.48618591,142.97,142.91,16.42875934]
["bitfinex","SOLUSD",1745329538645,16.42875934,142.95,142.91,16.42875934]
["bitfinex","SOLUSD",1745329538845,17.48618591,142.97,142.92,16.42875934]
["bitfinex","SOLUSD",1745329538846,33.91494525,142.97,142.92,16.42875934]
["bitfinex","SOLUSD",1745329539146,33.91494525,142.97,142.9,26.0]
["bitfinex","SOLUSD",1745329539331,33.91494525,142.97,142.92,16.42875934]
["bitfinex","SOLUSD",1745329540431,40.90941961,142.97,142.92,16.42875934]
["bitfinex","SOLUSD",1745329540749,24.48066027,142.97,142.91,18.84]
["bitfinex","SOLUSD",1745329540948,16.42875934,142.96,142.91,35.26875934]
["bitfinex","SOLUSD",1745329541255,40.90941961,142.97,142.92,16.42875934]
["bitfinex","SOLUSD",1745329541445,16.42875934,142.96,142.91,35.26875934]
["bitfinex","SOLUSD",1745329541743,35.0784082,142.96,142.91,35.26875934]
["bitfinex","SOLUSD",1745329542137,6.99447436,142.97,142.93,16.42875934]
["bitfinex","SOLUSD",1745329542446,0.03,142.98,142.94,16.42875934]
["bitfinex","SOLUSD",1745329542447,7.02398517,142.98,142.94,16.42875934]
["bitfinex","SOLUSD",1745329543439,7.02398517,142.98,142.95,16.42875934]
["bitfinex","SOLUSD",1745329543739,24.5089481,142.98,142.91,101.44]
["bitfinex","SOLUSD",1745329543922,24.5089481,142.98,142.94,16.42875934]
["bitfinex","SOLUSD",1745329544118,7.02398517,142.98,142.95,16.42875934]
["bitfinex","SOLUSD",1745329544335,40.93770744,142.98,142.93,16.42875934]
["bitfinex","SOLUSD",1745329544644,7.02398517,142.98,142.94,16.42875934]
["bitfinex","SOLUSD",1745329545025,7.02398517,142.98,142.95,16.42875934]
["bitfinex","SOLUSD",1745329546146,7.02398517,142.98,142.97,16.42875934]
["bitfinex","SOLUSD",1745329546358,0.03,142.98,142.97,16.42875934]
["bitfinex","SOLUSD",1745329547742,0.03,142.98,142.96,16.42875934]
["bitfinex","SOLUSD",1745329548120,0.03,142.98,142.97,16.42875934]
["bitfinex","SOLUSD",1745329549847,0.03,142.98,142.95,16.42875934]
["bitfinex","SOLUSD",1745329550842,0.03,142.98,142.96,16.42875934]
["bitfinex","SOLUSD",1745329552133,0.03,142.98,142.92,108.6]
["bitfinex","SOLUSD",1745329552345,0.03,142.98,142.95,16.42875934]
["bitfinex","SOLUSD",1745329553450,0.03,142.98,142.96,16.42875934]
["bitfinex","SOLUSD",1745329553826,0.03,142.98,142.94,16.42875934]
["bitfinex","SOLUSD",1745329554040,7.02398517,142.98,142.94,16.42875934]
["bitfinex","SOLUSD",1745329554249,40.93770744,142.98,142.93,16.42875934]
["bitfinex","SOLUSD",1745329554627,24.5089481,142.98,142.94,16.42875934]
["bitfinex","SOLUSD",1745329555355,24.5089481,142.98,142.93,16.42875934]
["bitfinex","SOLUSD",1745329555549,40.93770744,142.98,142.93,16.42875934]
["bitfinex","SOLUSD",1745329555764,0.03,142.98,142.94,42.42875934]
["bitfinex","SOLUSD",1745329555929,0.03,142.98,142.97,16.42875934]
["bitfinex","SOLUSD",1745329556651,0.03,142.98,142.97,42.42875934]
["bitfinex","SOLUSD",1745329557345,0.03,142.98,142.97,50.43765934]
["bitfinex","SOLUSD",1745329558425,0.03,142.98,142.97,34.0089]
["bitfinex","SOLUSD",1745329558630,0.03,142.98,142.97,50.43765934]
["bitfinex","SOLUSD",1745329559052,0.03,143.01,142.99,26.0]
["bitfinex","SOLUSD",1745329559354,0.03,143.01,143.0,16.42875934]
["bitfinex","SOLUSD",1745329559732,0.03,143.01,143.0,32.85751868]
["bitfinex","SOLUSD",1745329560047,0.03,143.07,143.0,58.85751868]
["bitfinex","SOLUSD",1745329560238,0.03,143.07,143.01,16.42875934]
["bitfinex","SOLUSD",1745329560551,1.1478773,143.11,143.06,58.85751868]
["bitfinex","SOLUSD",1745329560754,1.1478773,143.11,143.1,16.42875934]
["bitfinex","SOLUSD",1745329561136,1.1478773,143.11,143.06,127.2]
["bitfinex","SOLUSD",1745329561329,10.90359842,143.16,143.06,127.2]
["bitfinex","SOLUSD",1745329561330,10.90359842,143.16,143.12,26.0]
["bitfinex","SOLUSD",1745329561758,10.90359842,143.16,143.12,127.96]
["bitfinex","SOLUSD",1745329562245,10.90359842,143.16,143.15,32.85751868]
["bitfinex","SOLUSD",1745329562559,24.10993125,143.22,143.19,26.0]
["bitfinex","SOLUSD",1745329562738,43.68819893,143.24,143.21,32.85751868]
["bitfinex","SOLUSD",1745329562935,43.68819893,143.24,143.23,16.42875934]
["bitfinex","SOLUSD",1745329563360,43.68819893,143.24,143.23,88.12516092]
["bitfinex","SOLUSD",1745329563655,65.42159056,143.27,143.26,16.42875934]
["bitfinex","SOLUSD",1745329563966,217.86572087,143.29,143.26,16.42875934]
["bitfinex","SOLUSD",1745329564161,217.86572087,143.29,143.28,16.42875934]
["bitfinex","SOLUSD",1745329564461,217.86572087,143.29,143.27,16.42875934]
["bitfinex","SOLUSD",1745329564753,16.42875934,143.28,143.19,25.7722]
["bitfinex","SOLUSD",1745329564960,16.42875934,143.24,143.17,71.69640158]
["bitfinex","SOLUSD",1745329565159,16.42875934,143.22,143.17,71.69640158]
["bitfinex","SOLUSD",1745329565359,37.98964886,143.28,143.19,26.19252766]
["bitfinex","SOLUSD",1745329565565,26.03850784,143.29,143.21,26.19252766]
["bitfinex","SOLUSD",1745329565761,6.97897266,143.29,143.18,18.64964886]
["bitfinex","SOLUSD",1745329565949,6.97897266,143.29,143.23,52.19252766]
["bitfinex","SOLUSD",1745329566150,6.97836706,143.3,143.23,26.0]
["bitfinex","SOLUSD",1745329566551,26.19252766,143.26,143.21,26.0]
["bitfinex","SOLUSD",1745329566848,26.19252766,143.25,143.24,9.25137186]
["bitfinex","SOLUSD",1745329567044,26.19252766,143.26,143.22,9.25137186]
["bitfinex","SOLUSD",1745329567248,0.3489,143.31,143.22,9.25137186]
["bitfinex","SOLUSD",1745329567442,26.19252766,143.27,143.22,35.44389952]
["bitfinex","SOLUSD",1745329567639,26.19252766,143.27,143.23,9.25137186]
["bitfinex","SOLUSD",1745329567838,2.96123,143.34,143.23,9.25137186]
["bitfinex","SOLUSD",1745329567839,27.96123,143.34,143.24,26.19252766]
["bitfinex","SOLUSD",1745329568046,1.96123,143.34,143.24,9.25137186]
["bitfinex","SOLUSD",1745329568240,26.19252766,143.27,143.24,9.25137186]
["bitfinex","SOLUSD",1745329568654,59.30370471,143.33,143.25,27.75411558]
["bitfinex","SOLUSD",1745329568962,26.19252766,143.26,143.25,27.75411558]
["bitfinex","SOLUSD",1745329569168,24.41917252,143.33,143.25,99.45051716]
["bitfinex","SOLUSD",1745329569651,26.19252766,143.28,143.25,99.45051716]
["bitfinex","SOLUSD",1745329569854,26.19252766,143.26,143.25,99.45051716]
["bitfinex","SOLUSD",1745329570257,33.17284317,143.26,143.25,27.75411558]
["bitfinex","SOLUSD",1745329570448,6.98031551,143.26,143.25,27.75411558]
["bitfinex","SOLUSD",1745329570651,33.17284317,143.26,143.25,27.75411558]
["bitfinex","SOLUSD",1745329570946,6.98031551,143.26,143.25,27.75411558]
["bitfinex","SOLUSD",1745329571153,33.17284317,143.26,143.25,27.75411558]
["bitfinex","SOLUSD",1745329571550,6.98031551,143.26,143.25,27.75411558]
["bitfinex","SOLUSD",1745329571757,33.17284317,143.26,143.25,27.75411558]
["bitfinex","SOLUSD",1745329572249,6.97934115,143.28,143.25,27.75411558]
["bitfinex","SOLUSD",1745329573039,26.19252766,143.26,143.25,27.75411558]
["bitfinex","SOLUSD",1745329573245,26.19252766,143.27,143.25,27.75411558]
["bitfinex","SOLUSD",1745329573451,6.97934115,143.28,143.25,27.75411558]
["bitfinex","SOLUSD",1745329573751,6.97788012,143.31,143.25,99.45051716]
["bitfinex","SOLUSD",1745329573952,26.19252766,143.28,143.25,99.45051716]
["bitfinex","SOLUSD",1745329574169,33.1727357,143.27,143.25,99.45051716]
["bitfinex","SOLUSD",1745329574566,33.1727357,143.27,143.26,9.25137186]
["bitfinex","SOLUSD",1745329574871,26.19252766,143.27,143.26,9.25137186]
["bitfinex","SOLUSD",1745329575054,8.31123,143.34,143.26,9.25137186]
["bitfinex","SOLUSD",1745329575565,8.31123,143.34,143.25,90.1991453]
["bitfinex","SOLUSD",1745329575749,26.19252766,143.29,143.25,90.1991453]
["bitfinex","SOLUSD",1745329575950,26.19252766,143.28,143.25,90.1991453]
["bitfinex","SOLUSD",1745329576274,24.41917252,143.33,143.25,90.1991453]
["bitfinex","SOLUSD",1745329576572,26.19252766,143.29,143.25,90.1991453]
["bitfinex","SOLUSD",1745329576750,24.41917252,143.33,143.27,26.19252766]
["bitfinex","SOLUSD",1745329576945,26.19252766,143.31,143.27,26.19252766]
["bitfinex","SOLUSD",1745329577267,26.19252766,143.3,143.25,116.39167296]
["bitfinex","SOLUSD",1745329577442,24.41917252,143.33,143.26,26.0]
["bitfinex","SOLUSD",1745329577642,24.41917252,143.33,143.24,62.3614375]
["bitfinex","SOLUSD",1745329577643,26.19252766,143.28,143.24,62.3614375]
["bitfinex","SOLUSD",1745329577870,26.19252766,143.26,143.24,62.3614375]
["bitfinex","SOLUSD",1745329578351,26.19252766,143.25,143.24,62.3614375]
["bitfinex","SOLUSD",1745329578546,24.42769402,143.28,143.24,62.3614375]
["bitfinex","SOLUSD",1745329578745,26.19252766,143.27,143.24,62.3614375]
["bitfinex","SOLUSD",1745329578949,26.19252766,143.26,143.24,62.3614375]
["bitfinex","SOLUSD",1745329579156,24.42769402,143.28,143.24,62.3614375]
["bitfinex","SOLUSD",1745329579358,26.19252766,143.27,143.24,62.3614375]
["bitfinex","SOLUSD",1745329579562,24.42769402,143.28,143.24,62.3614375]
["bitfinex","SOLUSD",1745329579769,26.19252766,143.26,143.24,62.3614375]
["bitfinex","SOLUSD",1745329579970,24.42769402,143.28,143.24,62.3614375]
["bitfinex","SOLUSD",1745329580171,50.62022168,143.28,143.24,62.3614375]
["bitfinex","SOLUSD",1745329580377,6.97836706,143.3,143.27,26.19252766]
["bitfinex","SOLUSD",1745329580676,6.97836706,143.3,143.24,134.05783908]
["bitfinex","SOLUSD",1745329581160,24.42428471,143.3,143.24,134.05783908]
["bitfinex","SOLUSD",1745329581478,26.19252766,143.28,143.24,134.05783908]
["bitfinex","SOLUSD",1745329582261,18.64964886,143.33,143.24,134.05783908]
["bitfinex","SOLUSD",1745329582262,24.41917252,143.33,143.24,134.05783908]
["bitfinex","SOLUSD",1745329582463,24.44917252,143.33,143.26,26.19252766]
["bitfinex","SOLUSD",1745329582675,26.19252766,143.31,143.26,26.19252766]
["bitfinex","SOLUSD",1745329582977,26.19252766,143.31,143.27,26.19252766]
["bitfinex","SOLUSD",1745329583370,24.44917252,143.33,143.28,26.19252766]
["bitfinex","SOLUSD",1745329583577,7.00690643,143.33,143.29,26.19252766]
["bitfinex","SOLUSD",1745329583872,33.19943409,143.33,143.29,71.69640158]
["bitfinex","SOLUSD",1745329584066,50.64170018,143.33,143.29,71.69640158]
["bitfinex","SOLUSD",1745329584372,7.00690643,143.33,143.29,97.88892924]
["bitfinex","SOLUSD",1745329584673,33.19943409,143.33,143.29,97.88892924]
["bitfinex","SOLUSD",1745329585071,7.00690643,143.33,143.31,26.19252766]
["bitfinex","SOLUSD",1745329585274,0.03,143.33,143.32,26.19252766]
["bitfinex","SOLUSD",1745329585457,0.03,143.33,143.32,97.88892924]
["bitfinex","SOLUSD",1745329585862,0.03,143.33,143.32,139.88892924]
["bitfinex","SOLUSD",1745329586074,0.03,143.33,143.32,97.88892924]
["bitfinex","SOLUSD",1745329586376,1.1478773,143.39,143.36,26.0]
["bitfinex","SOLUSD",1745329586569,1.0,143.45,143.36,71.69640158]
["bitfinex","SOLUSD",1745329586748,25.39892433,143.45,143.36,71.69640158]
["bitfinex","SOLUSD",1745329587069,25.39892433,143.45,143.38,26.19252766]
["bitfinex","SOLUSD",1745329587274,7.97124919,143.45,143.4,26.19252766]
["bitfinex","SOLUSD",1745329587449,0.27701605,143.46,143.4,97.88892924]
["bitfinex","SOLUSD",1745329587651,26.19252766,143.5,143.4,71.69640158]
["bitfinex","SOLUSD",1745329587853,26.19252766,143.5,143.4,97.88892924]
["bitfinex","SOLUSD",1745329588152,26.19252766,143.47,143.42,26.19252766]
["bitfinex","SOLUSD",1745329588352,1.592,143.54,143.42,26.19252766]
["bitfinex","SOLUSD",1745329588663,59.22106876,143.53,143.42,97.88892924]
["bitfinex","SOLUSD",1745329588864,59.22106876,143.53,143.44,26.19252766]
["bitfinex","SOLUSD",1745329589174,59.22106876,143.53,143.43,26.19252766]
["bitfinex","SOLUSD",1745329589380,26.19252766,143.48,143.43,26.19252766]
["bitfinex","SOLUSD",1745329589679,18.64964886,143.52,143.43,26.19252766]
["bitfinex","SOLUSD",1745329589854,26.19252766,143.46,143.42,71.69640158]
["bitfinex","SOLUSD",1745329590055,26.19252766,143.44,143.42,71.69640158]
["bitfinex","SOLUSD",1745329590377,24.3936437,143.48,143.42,71.69640158]
["bitfinex","SOLUSD",1745329590573,26.19252766,143.46,143.42,71.69640158]
["bitfinex","SOLUSD",1745329590783,6.96961248,143.48,143.44,26.19252766]
["bitfinex","SOLUSD",1745329590969,6.96961248,143.48,143.46,26.19252766]
["bitfinex","SOLUSD",1745329591277,340.5934,143.58,143.46,26.19252766]
["bitfinex","SOLUSD",1745329591278,0.050821,143.6,143.51,1.0]
["bitfinex","SOLUSD",1745329591481,7.0146093,143.6,143.52,31.02683088]
["bitfinex","SOLUSD",1745329591684,0.050821,143.6,143.59,26.19252766]
["bitfinex","SOLUSD",1745329591857,0.050821,143.6,143.57,26.19252766]
["bitfinex","SOLUSD",1745329592174,0.050821,143.6,143.59,26.19252766]
["bitfinex","SOLUSD",1745329592554,20.0,143.81,143.6,0.050821]
["bitfinex","SOLUSD",1745329592768,1.0,143.77,143.61,34.77179652]
["bitfinex","SOLUSD",1745329593083,49.89252766,143.78,143.59,6.5147]
["bitfinex","SOLUSD",1745329593380,1.0,143.83,143.64,26.19252766]
["bitfinex","SOLUSD",1745329593571,26.19252766,143.74,143.69,26.19252766]
["bitfinex","SOLUSD",1745329593881,26.19252766,143.78,143.69,26.19252766]
["bitfinex","SOLUSD",1745329593882,26.19252766,143.75,143.69,26.19252766]
["bitfinex","SOLUSD",1745329594063,1.0767872,143.83,143.73,26.19252766]
["bitfinex","SOLUSD",1745329594378,1.0767872,143.83,143.77,26.19252766]
["bitfinex","SOLUSD",1745329594379,0.5767872,143.83,143.77,26.19252766]
["bitfinex","SOLUSD",1745329594554,6.95313586,143.82,143.77,26.19252766]
["bitfinex","SOLUSD",1745329594749,7.52961538,143.83,143.77,0.5]
["bitfinex","SOLUSD",1745329594951,33.72214304,143.83,143.75,0.5]
["bitfinex","SOLUSD",1745329595170,33.72214304,143.83,143.71,44.84217652]
["bitfinex","SOLUSD",1745329595171,7.52961538,143.83,143.76,0.5]
["bitfinex","SOLUSD",1745329595456,7.52973409,143.83,143.79,0.5]
["bitfinex","SOLUSD",1745329595651,0.5767872,143.83,143.79,26.19252766]
["bitfinex","SOLUSD",1745329595856,0.5767872,143.83,143.81,0.5]
["bitfinex","SOLUSD",1745329596168,0.5767872,143.83,143.76,0.5]
["bitfinex","SOLUSD",1745329596485,0.5767872,143.83,143.79,26.69252766]
["bitfinex","SOLUSD",1745329596662,0.5767872,143.83,143.82,0.5]
["bitfinex","SOLUSD",1745329597478,0.5767872,143.83,143.79,26.0]
["bitfinex","SOLUSD",1745329597479,46.90781418,143.83,143.79,0.5]
["bitfinex","SOLUSD",1745329597692,7.52943963,143.83,143.79,0.5]
["bitfinex","SOLUSD",1745329597858,7.52953438,143.83,143.79,0.5]
["bitfinex","SOLUSD",1745329598054,39.37837455,143.82,143.79,0.5]
["bitfinex","SOLUSD",1745329598258,0.5767872,143.83,143.82,0.5]
["bitfinex","SOLUSD",1745329598582,0.5767872,143.83,143.74,104.21110158]
["bitfinex","SOLUSD",1745329598583,0.5767872,143.83,143.78,0.5]
["bitfinex","SOLUSD",1745329598782,39.95516175,143.83,143.81,0.5]
["bitfinex","SOLUSD",1745329598973,39.37837455,143.82,143.78,0.5]
["bitfinex","SOLUSD",1745329599168,7.52948983,143.83,143.78,0.5]
["bitfinex","SOLUSD",1745329599368,7.52948983,143.83,143.8,0.5]
["bitfinex","SOLUSD",1745329599679,39.37837455,143.82,143.81,0.5]
["bitfinex","SOLUSD",1745329599854,7.52948983,143.83,143.81,0.5]
["bitfinex","SOLUSD",1745329600058,7.52948983,143.83,143.82,0.5]
["bitfinex","SOLUSD",1745329600361,7.52948983,143.83,143.81,0.5]
["bitfinex","SOLUSD",1745329600562,0.5767872,143.83,143.82,0.5]
["bitfinex","SOLUSD",1745329601357,0.5767872,143.83,143.82,39.87837455]
["bitfinex","SOLUSD",1745329601775,0.5767872,143.83,143.82,0.5]
["bitfinex","SOLUSD",1745329601993,0.5767872,143.83,143.82,39.87837455]
["bitfinex","SOLUSD",1745329602179,0.5767872,143.83,143.82,0.5]
["bitfinex","SOLUSD",1745329602358,0.5767872,143.83,143.82,26.5]
["bitfinex","SOLUSD",1745329602563,0.5767872,143.83,143.82,0.5]
["bitfinex","SOLUSD",1745329603162,7.52943963,143.83,143.82,0.5]
["bitfinex","SOLUSD",1745329603370,0.5767872,143.83,143.82,0.5]
["bitfinex","SOLUSD",1745329603759,46.90781418,143.83,143.82,0.5]
["bitfinex","SOLUSD",1745329604091,0.5767872,143.83,143.81,0.5]
["bitfinex","SOLUSD",1745329604266,0.5767872,143.83,143.82,0.5]
["bitfinex","SOLUSD",1745329605163,0.5767872,143.83,143.82,84.52802341]
["bitfinex","SOLUSD",1745329605560,17.3667177,143.96,143.82,123.90639796]
["bitfinex","SOLUSD",1745329605783,6.94685654,143.95,143.91,0.5]
["bitfinex","SOLUSD",1745329605980,24.3139979,143.95,143.92,0.5]
["bitfinex","SOLUSD",1745329606183,24.3139979,143.95,143.91,0.5]
["bitfinex","SOLUSD",1745329606389,6.94685654,143.95,143.91,0.5]
["bitfinex","SOLUSD",1745329606569,6.94637399,143.96,143.91,0.5]
["bitfinex","SOLUSD",1745329606888,39.37837455,143.94,143.89,0.5]
["bitfinex","SOLUSD",1745329607078,39.37837455,143.9,143.86,0.5]
["bitfinex","SOLUSD",1745329607278,24.31230897,143.96,143.8,18.64964886]
["bitfinex","SOLUSD",1745329607279,24.31230897,143.96,143.87,0.5]
["bitfinex","SOLUSD",1745329607580,39.37837455,143.91,143.85,0.5]
["bitfinex","SOLUSD",1745329607768,24.31230897,143.96,143.8,18.64964886]
["bitfinex","SOLUSD",1745329607769,39.37837455,143.89,143.83,0.5]
["bitfinex","SOLUSD",1745329607975,85.54417893,143.96,143.85,0.5]
["bitfinex","SOLUSD",1745329608375,85.54417893,143.96,143.78,118.2157539]
["bitfinex","SOLUSD",1745329608376,39.37837455,143.86,143.81,0.5]
["bitfinex","SOLUSD",1745329608579,39.37837455,143.84,143.8,0.5]
["bitfinex","SOLUSD",1745329608767,34.7536376,143.87,143.76,0.5]
["bitfinex","SOLUSD",1745329608973,39.37837455,143.85,143.81,0.5]
["bitfinex","SOLUSD",1745329609168,24.32413648,143.89,143.81,0.5]
["bitfinex","SOLUSD",1745329609486,63.70251103,143.89,143.83,39.87837455]
["bitfinex","SOLUSD",1745329609686,63.70251103,143.89,143.85,0.5]
["bitfinex","SOLUSD",1745329609864,24.32413648,143.89,143.84,0.5]
["bitfinex","SOLUSD",1745329610068,24.32413648,143.89,143.83,39.87837455]
["bitfinex","SOLUSD",1745329610278,39.37837455,143.87,143.84,0.5]
["bitfinex","SOLUSD",1745329610483,24.32413648,143.89,143.85,0.5]
["bitfinex","SOLUSD",1745329610798,78.7567491,143.86,143.76,0.5]
["bitfinex","SOLUSD",1745329610980,39.37837455,143.85,143.75,39.87837455]
["bitfinex","SOLUSD",1745329611185,18.64964886,143.87,143.77,39.37837455]
["bitfinex","SOLUSD",1745329611493,44.64964886,143.88,143.75,0.5]
["bitfinex","SOLUSD",1745329611668,44.64964886,143.88,143.78,39.87837455]
["bitfinex","SOLUSD",1745329611669,39.37837455,143.83,143.78,39.87837455]
["bitfinex","SOLUSD",1745329611881,44.64964886,143.88,143.78,0.5]
["bitfinex","SOLUSD",1745329612073,39.37837455,143.82,143.75,0.5]
["bitfinex","SOLUSD",1745329612274,39.37837455,143.85,143.77,39.37837455]
["bitfinex","SOLUSD",1745329612495,26.0,143.85,143.78,39.37837455]
["bitfinex","SOLUSD",1745329612682,24.33259176,143.84,143.78,0.5]
["bitfinex","SOLUSD",1745329612887,24.33259176,143.84,143.77,39.37837455]
["bitfinex","SOLUSD",1745329613284,39.37837455,143.79,143.75,0.5]
["bitfinex","SOLUSD",1745329613483,39.37837455,143.76,143.73,0.5]
["bitfinex","SOLUSD",1745329613804,39.37837455,143.79,143.72,0.5]
["bitfinex","SOLUSD",1745329614101,26.0,143.81,143.75,0.5]
["bitfinex","SOLUSD",1745329614282,26.0,143.81,143.76,0.5]
["bitfinex","SOLUSD",1745329614483,49.36,143.83,143.75,0.5]
["bitfinex","SOLUSD",1745329614681,39.37837455,143.79,143.75,0.5]
["bitfinex","SOLUSD",1745329614907,24.33597552,143.82,143.77,0.5]
["bitfinex","SOLUSD",1745329615207,24.33597552,143.82,143.75,39.87837455]
["bitfinex","SOLUSD",1745329615400,6.95313586,143.82,143.8,0.5]
["bitfinex","SOLUSD",1745329615708,17.380152,143.85,143.8,0.5]
["bitfinex","SOLUSD",1745329615903,6.95216907,143.84,143.83,39.87837455]
["bitfinex","SOLUSD",1745329616301,6.95216907,143.84,143.82,0.5]
["bitfinex","SOLUSD",1745329616474,6.95216907,143.84,143.82,39.87837455]
["bitfinex","SOLUSD",1745329616677,63.70512453,143.88,143.84,0.5]
["bitfinex","SOLUSD",1745329616880,24.32674998,143.88,143.85,0.5]
["bitfinex","SOLUSD",1745329617086,24.32674998,143.88,143.82,39.87837455]
["bitfinex","SOLUSD",1745329617087,39.37837455,143.87,143.82,39.87837455]
["bitfinex","SOLUSD",1745329617295,39.37837455,143.85,143.81,0.5]
["bitfinex","SOLUSD",1745329617504,59.07793152,143.88,143.79,0.5]
["bitfinex","SOLUSD",1745329617699,59.07793152,143.88,143.79,39.87837455]
["bitfinex","SOLUSD",1745329617904,39.37837455,143.84,143.79,39.87837455]
["bitfinex","SOLUSD",1745329618100,85.07793152,143.88,143.78,0.5]
["bitfinex","SOLUSD",1745329618307,39.37837455,143.81,143.76,0.5]
["bitfinex","SOLUSD",1745329618603,6.95603784,143.76,143.74,0.063]
["bitfinex","SOLUSD",1745329618912,39.37837455,143.75,143.74,0.063]
["bitfinex","SOLUSD",1745329619116,6.95603784,143.76,143.74,0.063]
["bitfinex","SOLUSD",1745329619279,39.37837455,143.75,143.74,1e-08]
["bitfinex","SOLUSD",1745329619483,58.02802341,143.75,143.63,0.5]
["bitfinex","SOLUSD",1745329619712,39.37837455,143.69,143.63,0.5]
["bitfinex","SOLUSD",1745329620020,39.37837455,143.69,143.62,6.72]
["bitfinex","SOLUSD",1745329620214,39.37837455,143.69,143.6,23.36]
["bitfinex","SOLUSD",1745329620215,39.37837455,143.65,143.6,39.87837455]
["bitfinex","SOLUSD",1745329620415,39.37837455,143.64,143.6,0.5]
["bitfinex","SOLUSD",1745329620581,6.96233377,143.63,143.56,6.22]
["bitfinex","SOLUSD",1745329620784,6.96039535,143.67,143.63,0.5]
["bitfinex","SOLUSD",1745329620984,46.3387699,143.67,143.62,39.87837455]
["bitfinex","SOLUSD",1745329621207,6.95894224,143.7,143.66,39.37837455]
["bitfinex","SOLUSD",1745329621391,6.95894224,143.7,143.68,39.37837455]
["bitfinex","SOLUSD",1745329621584,6.95894224,143.7,143.65,0.5]
["bitfinex","SOLUSD",1745329621890,6.95894224,143.7,143.67,39.37837455]
["bitfinex","SOLUSD",1745329622093,6.95858868,143.71,143.69,39.37837455]
["bitfinex","SOLUSD",1745329622289,23.36,143.77,143.68,0.5]
["bitfinex","SOLUSD",1745329622484,6.95313586,143.82,143.76,39.37837455]
["bitfinex","SOLUSD",1745329622679,6.95216907,143.84,143.8,0.5]
["bitfinex","SOLUSD",1745329622913,6.95216907,143.84,143.81,0.5]
["bitfinex","SOLUSD",1745329623091,6.95216907,143.84,143.8,39.37837455]
["bitfinex","SOLUSD",1745329623092,39.37837455,143.83,143.79,39.37837455]
["bitfinex","SOLUSD",1745329623412,6.94975328,143.89,143.82,39.37837455]
["bitfinex","SOLUSD",1745329623707,6.94975328,143.89,143.84,39.37837455]
["bitfinex","SOLUSD",1745329624010,39.37837455,143.86,143.82,39.87837455]
["bitfinex","SOLUSD",1745329624210,39.37837455,143.88,143.85,0.5]
["bitfinex","SOLUSD",1745329624385,24.32413648,143.89,143.86,0.5]
["bitfinex","SOLUSD",1745329624386,6.94975328,143.89,143.86,0.5]
["bitfinex","SOLUSD",1745329624592,6.94975328,143.89,143.85,39.87837455]
["bitfinex","SOLUSD",1745329624983,46.32812783,143.89,143.86,0.5]
["bitfinex","SOLUSD",1745329625210,39.37837455,143.87,143.83,0.5]
["bitfinex","SOLUSD",1745329625392,39.37837455,143.87,143.82,39.87837455]
["bitfinex","SOLUSD",1745329625693,39.37837455,143.88,143.83,0.5]
["bitfinex","SOLUSD",1745329625901,39.37837455,143.88,143.83,39.37837455]
["bitfinex","SOLUSD",1745329626096,24.32413648,143.89,143.84,39.87837455]
["bitfinex","SOLUSD",1745329626285,24.32413648,143.89,143.84,39.37837455]
["bitfinex","SOLUSD",1745329626618,59.06095399,143.92,143.85,39.87837455]
["bitfinex","SOLUSD",1745329626793,39.37837455,143.89,143.84,0.5]
["bitfinex","SOLUSD",1745329627115,39.37837455,143.87,143.82,0.5]
["bitfinex","SOLUSD",1745329627305,39.37837455,143.86,143.82,0.5]
["bitfinex","SOLUSD",1745329627511,98.43932854,143.92,143.8,0.5]
["bitfinex","SOLUSD",1745329627512,39.37837455,143.83,143.8,0.5]
["bitfinex","SOLUSD",1745329627815,39.37837455,143.85,143.77,39.37837455]
["bitfinex","SOLUSD",1745329627984,24.14,143.89,143.81,39.37837455]
["bitfinex","SOLUSD",1745329628188,24.14,143.89,143.83,39.37837455]
["bitfinex","SOLUSD",1745329628400,63.51837455,143.89,143.84,39.37837455]
["bitfinex","SOLUSD",1745329628611,39.37837455,143.88,143.84,0.5]
["bitfinex","SOLUSD",1745329628835,46.32909394,143.87,143.83,39.87837455]
["bitfinex","SOLUSD",1745329628988,39.37837455,143.86,143.81,39.87837455]
["bitfinex","SOLUSD",1745329629195,39.37837455,143.83,143.79,0.5]
["bitfinex","SOLUSD",1745329629403,24.32751788,143.87,143.8,0.5]
["bitfinex","SOLUSD",1745329629606,39.37837455,143.83,143.8,0.5]
["bitfinex","SOLUSD",1745329629916,39.37837455,143.86,143.82,0.5]
["bitfinex","SOLUSD",1745329630119,24.32751788,143.87,143.8,0.5]
["bitfinex","SOLUSD",1745329630321,39.37837455,143.84,143.81,0.5]
["bitfinex","SOLUSD",1745329630499,63.70589243,143.87,143.82,39.37837455]
["bitfinex","SOLUSD",1745329630687,63.70589243,143.87,143.82,39.87837455]
["bitfinex","SOLUSD",1745329630888,39.37837455,143.83,143.78,0.5]
["bitfinex","SOLUSD",1745329631092,39.37837455,143.82,143.77,0.5]
["bitfinex","SOLUSD",1745329631315,39.37837455,143.82,143.78,0.5]
["bitfinex","SOLUSD",1745329631516,39.37837455,143.8,143.75,0.5]
["bitfinex","SOLUSD",1745329631709,39.37837455,143.77,143.73,0.5]
["bitfinex","SOLUSD",1745329632192,44.64964886,143.84,143.75,0.5]
["bitfinex","SOLUSD",1745329632498,39.37837455,143.77,143.74,0.5]
["bitfinex","SOLUSD",1745329632707,6.95603784,143.76,143.73,39.87837455]
["bitfinex","SOLUSD",1745329632914,17.38383726,143.82,143.75,39.37837455]
["bitfinex","SOLUSD",1745329633212,56.76221181,143.82,143.79,0.5]
["bitfinex","SOLUSD",1745329633416,46.33102698,143.83,143.79,0.5]
["bitfinex","SOLUSD",1745329633606,6.95265243,143.83,143.81,0.5]
["bitfinex","SOLUSD",1745329633808,6.95265243,143.83,143.82,39.87837455]
["bitfinex","SOLUSD",1745329634012,17.37639436,143.88,143.84,0.5]
["bitfinex","SOLUSD",1745329634226,17.37639436,143.88,143.85,0.5]
["bitfinex","SOLUSD",1745329634410,17.37639436,143.88,143.82,0.5]
["bitfinex","SOLUSD",1745329634720,39.37837455,143.83,143.81,0.5]
["bitfinex","SOLUSD",1745329635026,39.37837455,143.88,143.82,39.87837455]
["bitfinex","SOLUSD",1745329635202,24.32075602,143.91,143.85,0.5]
["bitfinex","SOLUSD",1745329635399,39.37837455,143.88,143.85,0.5]
["bitfinex","SOLUSD",1745329635705,39.37837455,143.87,143.85,0.5]
["bitfinex","SOLUSD",1745329635903,39.37837455,143.86,143.78,24.64]
["bitfinex","SOLUSD",1745329636118,39.37837455,143.86,143.72,71.69640158]
["bitfinex","SOLUSD",1745329636119,39.37837455,143.85,143.76,0.5]
["bitfinex","SOLUSD",1745329636310,39.37837455,143.78,143.73,0.5]
["bitfinex","SOLUSD",1745329636510,39.37837455,143.77,143.73,0.5]
["bitfinex","SOLUSD",1745329636718,46.15244886,143.82,143.74,0.5]
["bitfinex","SOLUSD",1745329636920,24.33766774,143.81,143.76,0.5]
["bitfinex","SOLUSD",1745329637109,39.37837455,143.77,143.72,0.5]
["bitfinex","SOLUSD",1745329637428,24.33766774,143.81,143.77,0.5]
["bitfinex","SOLUSD",1745329637726,39.37837455,143.78,143.76,0.5]
["bitfinex","SOLUSD",1745329637918,39.03085455,143.78,143.75,0.5]
["bitfinex","SOLUSD",1745329638102,24.33766774,143.81,143.77,0.5]
["bitfinex","SOLUSD",1745329638309,24.33766774,143.81,143.75,0.5]
["bitfinex","SOLUSD",1745329638505,24.33766774,143.81,143.78,0.5]
["bitfinex","SOLUSD",1745329638828,24.33766774,143.81,143.79,39.87837455]
["bitfinex","SOLUSD",1745329638829,6.95361935,143.81,143.79,39.87837455]
["bitfinex","SOLUSD",1745329639020,39.37837455,143.82,143.8,0.5]
["bitfinex","SOLUSD",1745329639207,39.37837455,143.81,143.79,0.5]
["bitfinex","SOLUSD",1745329639407,39.37837455,143.85,143.79,0.5]
["bitfinex","SOLUSD",1745329639599,39.37837455,143.8,143.76,39.87837455]
["bitfinex","SOLUSD",1745329639804,6.95071939,143.87,143.86,0.5]
["bitfinex","SOLUSD",1745329640238,46.32909394,143.87,143.84,0.5]
["bitfinex","SOLUSD",1745329640714,39.37837455,143.86,143.83,0.5]
["bitfinex","SOLUSD",1745329640912,6.95265243,143.83,143.82,0.5]
["bitfinex","SOLUSD",1745329641112,6.95265243,143.83,143.79,0.5]
["bitfinex","SOLUSD",1745329641113,46.33102698,143.83,143.79,0.5]
["bitfinex","SOLUSD",1745329641398,39.37837455,143.8,143.76,0.5]
["bitfinex","SOLUSD",1745329641617,39.37837455,143.8,143.79,0.5]
["bitfinex","SOLUSD",1745329641922,24.33428352,143.83,143.79,0.5]
["bitfinex","SOLUSD",1745329642125,6.95265243,143.83,143.79,0.5]
["bitfinex","SOLUSD",1745329642425,34.75335696,143.88,143.8,39.37837455]
["bitfinex","SOLUSD",1745329642426,39.37837455,143.85,143.8,39.37837455]
["bitfinex","SOLUSD",1745329642629,39.37837455,143.83,143.8,0.5]
["bitfinex","SOLUSD",1745329642819,39.37837455,143.82,143.79,0.5]
["bitfinex","SOLUSD",1745329643131,39.37837455,143.8,143.78,0.5]
["bitfinex","SOLUSD",1745329643303,39.37837455,143.8,143.77,0.5]
["bitfinex","SOLUSD",1745329643503,46.3319939,143.81,143.78,0.5]
["bitfinex","SOLUSD",1745329643703,39.37837455,143.8,143.78,0.5]
["bitfinex","SOLUSD",1745329643919,6.95361935,143.81,143.78,0.5]
["bitfinex","SOLUSD",1745329644110,6.95361935,143.81,143.79,0.5]
["bitfinex","SOLUSD",1745329644512,46.3319939,143.81,143.79,0.5]
["bitfinex","SOLUSD",1745329644726,46.3319939,143.81,143.78,0.5]
["bitfinex","SOLUSD",1745329645025,6.95458654,143.79,143.78,0.5]
["bitfinex","SOLUSD",1745329645237,6.95458654,143.79,143.77,0.5]
["bitfinex","SOLUSD",1745329645606,6.95458654,143.79,143.76,0.5]
["bitfinex","SOLUSD",1745329645927,6.95458654,143.79,143.77,0.5]
["bitfinex","SOLUSD",1745329646219,39.37837455,143.78,143.74,0.5]
["bitfinex","SOLUSD",1745329646423,39.37837455,143.76,143.73,0.5]
["bitfinex","SOLUSD",1745329646812,39.37837455,143.74,143.73,0.5]
["bitfinex","SOLUSD",1745329647128,46.33538025,143.74,143.71,0.5]
["bitfinex","SOLUSD",1745329647329,63.72789451,143.74,143.71,0.5]
["bitfinex","SOLUSD",1745329647704,39.37837455,143.73,143.71,0.5]
["bitfinex","SOLUSD",1745329648034,39.37837455,143.72,143.71,0.5]
["bitfinex","SOLUSD",1745329648703,39.37837455,143.72,143.68,0.063]
["bitfinex","SOLUSD",1745329649033,46.33780109,143.69,143.68,0.063]
["bitfinex","SOLUSD",1745329649408,6.95942654,143.69,143.68,0.063]
["bitfinex","SOLUSD",1745329649605,46.33780109,143.69,143.68,0.063]
["bitfinex","SOLUSD",1745329650322,63.73636744,143.69,143.62,0.563]
["bitfinex","SOLUSD",1745329650518,24.35799289,143.69,143.63,0.5]
["bitfinex","SOLUSD",1745329650825,6.95942654,143.69,143.66,0.5]
["bitfinex","SOLUSD",1745329651029,17.39593493,143.72,143.64,0.5]
["bitfinex","SOLUSD",1745329651030,39.37837455,143.71,143.64,0.5]
["bitfinex","SOLUSD",1745329651204,39.37837455,143.71,143.62,0.563]
["bitfinex","SOLUSD",1745329651619,18.64964886,143.7,143.62,0.563]
["bitfinex","SOLUSD",1745329651806,18.64964886,143.7,143.62,0.063]
["bitfinex","SOLUSD",1745329651807,39.37837455,143.63,143.62,0.063]
["bitfinex","SOLUSD",1745329652406,18.64964886,143.67,143.62,0.063]
["bitfinex","SOLUSD",1745329652605,17.14964886,143.7,143.61,39.37837455]
["bitfinex","SOLUSD",1745329652826,93.93364714,143.72,143.6,26.0]
["bitfinex","SOLUSD",1745329653018,39.37837455,143.67,143.6,26.0]
["bitfinex","SOLUSD",1745329653215,39.37837455,143.66,143.61,39.37837455]
["bitfinex","SOLUSD",1745329653411,39.37837455,143.67,143.62,39.37837455]
["bitfinex","SOLUSD",1745329653627,39.37837455,143.66,143.58,51.46]
["bitfinex","SOLUSD",1745329653831,39.37837455,143.63,143.58,25.46]
["bitfinex","SOLUSD",1745329654036,39.37837455,143.63,143.54,77.87470158]
["bitfinex","SOLUSD",1745329654037,39.37837455,143.59,143.54,6.1783]
["bitfinex","SOLUSD",1745329654208,39.37837455,143.64,143.54,6.1783]
["bitfinex","SOLUSD",1745329654209,39.37837455,143.57,143.54,6.1783]
["bitfinex","SOLUSD",1745329654530,39.37837455,143.56,143.53,0.063]
["bitfinex","SOLUSD",1745329654833,39.37837455,143.56,143.54,0.063]
["bitfinex","SOLUSD",1745329655008,6.96621386,143.55,143.54,0.063]
["bitfinex","SOLUSD",1745329655203,6.9658201,143.56,143.54,0.063]
["bitfinex","SOLUSD",1745329655717,6.9637883,143.6,143.54,39.44137455]
["bitfinex","SOLUSD",1745329656033,39.37837455,143.59,143.55,39.37837455]
["bitfinex","SOLUSD",1745329656531,63.7516336,143.6,143.56,39.37837455]
["bitfinex","SOLUSD",1745329656716,24.37325905,143.6,143.54,0.063]
["bitfinex","SOLUSD",1745329657030,6.96621386,143.55,143.54,0.063]
["bitfinex","SOLUSD",1745329657229,6.96281854,143.62,143.54,0.063]
["bitfinex","SOLUSD",1745329657534,39.37837455,143.58,143.54,0.063]
["bitfinex","SOLUSD",1745329657710,39.37837455,143.59,143.54,0.063]
["bitfinex","SOLUSD",1745329658042,17.41043627,143.6,143.54,39.44137455]
["bitfinex","SOLUSD",1745329658202,39.37837455,143.58,143.54,0.063]
["bitfinex","SOLUSD",1745329658408,17.41043627,143.6,143.54,39.44137455]
["bitfinex","SOLUSD",1745329658409,39.37837455,143.59,143.54,39.44137455]
["bitfinex","SOLUSD",1745329658609,17.41043627,143.6,143.54,0.063]
["bitfinex","SOLUSD",1745329658935,39.37837455,143.55,143.53,0.063]
["bitfinex","SOLUSD",1745329659135,39.37837455,143.57,143.53,0.063]
["bitfinex","SOLUSD",1745329659136,46.34507372,143.54,143.53,0.063]
["bitfinex","SOLUSD",1745329659325,46.34507372,143.54,143.45,71.75940158]
["bitfinex","SOLUSD",1745329659326,63.76182166,143.54,143.45,71.75940158]
["bitfinex","SOLUSD",1745329659518,39.37837455,143.52,143.45,71.75940158]
["bitfinex","SOLUSD",1745329659718,39.37837455,143.53,143.49,39.37837455]
["bitfinex","SOLUSD",1745329660117,39.37837455,143.53,143.45,71.75940158]
["bitfinex","SOLUSD",1745329660118,39.37837455,143.52,143.47,39.37837455]
["bitfinex","SOLUSD",1745329660737,39.37837455,143.53,143.49,39.37837455]
["bitfinex","SOLUSD",1745329660915,24.38344711,143.54,143.5,39.37837455]
["bitfinex","SOLUSD",1745329661247,39.37837455,143.53,143.49,39.37837455]
["bitfinex","SOLUSD",1745329661447,39.37837455,143.54,143.45,71.75940158]
["bitfinex","SOLUSD",1745329661736,24.37665412,143.58,143.53,39.37837455]
["bitfinex","SOLUSD",1745329661909,24.37665412,143.58,143.54,39.37837455]
["bitfinex","SOLUSD",1745329662107,24.37665412,143.58,143.5,64.85837455]
["bitfinex","SOLUSD",1745329662315,24.37665412,143.58,143.5,25.48]
["bitfinex","SOLUSD",1745329662540,24.37665412,143.58,143.54,39.37837455]
["bitfinex","SOLUSD",1745329662845,63.75502867,143.58,143.5,64.85837455]
["bitfinex","SOLUSD",1745329663012,24.37665412,143.58,143.54,39.37837455]
["bitfinex","SOLUSD",1745329663433,6.96475832,143.58,143.51,26.0]
["bitfinex","SOLUSD",1745329663639,6.96475832,143.58,143.56,39.37837455]
["bitfinex","SOLUSD",1745329663811,6.96475832,143.58,143.51,97.69640158]
["bitfinex","SOLUSD",1745329663812,6.9637883,143.6,143.57,39.37837455]
["bitfinex","SOLUSD",1745329664012,39.37837455,143.62,143.51,97.69640158]
["bitfinex","SOLUSD",1745329664013,6.96281854,143.62,143.59,39.37837455]
["bitfinex","SOLUSD",1745329664430,24.36986491,143.62,143.52,6.5078]
["bitfinex","SOLUSD",1745329665024,18.64964886,143.61,143.51,71.69640158]
["bitfinex","SOLUSD",1745329665225,39.37837455,143.52,143.47,6.5078]
["bitfinex","SOLUSD",1745329665533,39.37837455,143.52,143.47,45.88617455]
["bitfinex","SOLUSD",1745329665739,39.37837455,143.54,143.49,39.37837455]
["bitfinex","SOLUSD",1745329665915,39.37837455,143.52,143.47,45.88617455]
["bitfinex","SOLUSD",1745329666114,39.37837455,143.57,143.47,45.88617455]
["bitfinex","SOLUSD",1745329666314,39.37837455,143.57,143.48,39.37837455]
["bitfinex","SOLUSD",1745329666540,39.37837455,143.53,143.46,25.5]
["bitfinex","SOLUSD",1745329666739,39.37837455,143.53,143.48,39.37837455]
["bitfinex","SOLUSD",1745329666940,39.37837455,143.53,143.46,25.5]
["bitfinex","SOLUSD",1745329667121,39.37837455,143.57,143.52,0.063]
["bitfinex","SOLUSD",1745329667122,24.38005014,143.56,143.52,0.063]
["bitfinex","SOLUSD",1745329667440,39.37837455,143.53,143.52,0.063]
["bitfinex","SOLUSD",1745329668540,24.38005014,143.56,143.52,0.063]
["bitfinex","SOLUSD",1745329668739,39.37837455,143.53,143.47,39.37837455]
["bitfinex","SOLUSD",1745329669049,39.37837455,143.52,143.47,39.37837455]
["bitfinex","SOLUSD",1745329669214,6.96815552,143.51,143.47,39.37837455]
["bitfinex","SOLUSD",1745329669416,46.34653007,143.51,143.46,64.87837455]
["bitfinex","SOLUSD",1745329669633,39.37837455,143.5,143.46,64.87837455]
["bitfinex","SOLUSD",1745329669821,39.37837455,143.49,143.46,25.5]
["bitfinex","SOLUSD",1745329670215,24.38854434,143.51,143.46,64.87837455]
["bitfinex","SOLUSD",1745329670416,39.37837455,143.5,143.46,25.5]
["bitfinex","SOLUSD",1745329670631,24.38854434,143.51,143.47,39.37837455]
["bitfinex","SOLUSD",1745329670837,46.34653007,143.51,143.46,25.5]
["bitfinex","SOLUSD",1745329671036,39.37837455,143.5,143.45,0.063]
["bitfinex","SOLUSD",1745329671229,6.96912676,143.49,143.45,39.44137455]
["bitfinex","SOLUSD",1745329671413,39.37837455,143.48,143.45,0.063]
["bitfinex","SOLUSD",1745329671618,24.39194368,143.49,143.45,0.063]
["bitfinex","SOLUSD",1745329671928,39.37837455,143.48,143.45,0.063]
["bitfinex","SOLUSD",1745329672122,24.39194368,143.49,143.45,39.44137455]
["bitfinex","SOLUSD",1745329672329,6.96912676,143.49,143.47,39.37837455]
["bitfinex","SOLUSD",1745329673119,6.96815552,143.51,143.48,39.37837455]
["bitfinex","SOLUSD",1745329673550,6.96815552,143.51,143.5,39.37837455]
["bitfinex","SOLUSD",1745329673749,46.34653007,143.51,143.45,0.063]
["bitfinex","SOLUSD",1745329674044,39.37837455,143.5,143.46,39.37837455]
["bitfinex","SOLUSD",1745329674243,63.76691889,143.51,143.46,39.37837455]
["bitfinex","SOLUSD",1745329674550,24.38854434,143.51,143.47,39.37837455]
["bitfinex","SOLUSD",1745329675140,41.79329344,143.57,143.5,39.37837455]
["bitfinex","SOLUSD",1745329675443,39.37837455,143.55,143.5,39.37837455]
["bitfinex","SOLUSD",1745329675622,39.37837455,143.53,143.45,0.063]
["bitfinex","SOLUSD",1745329675824,39.37837455,143.51,143.47,39.37837455]
["bitfinex","SOLUSD",1745329676035,39.37837455,143.52,143.47,39.37837455]
["bitfinex","SOLUSD",1745329676424,39.37837455,143.51,143.45,0.063]
["bitfinex","SOLUSD",1745329676625,18.64964886,143.56,143.47,39.37837455]
["bitfinex","SOLUSD",1745329676932,39.37837455,143.51,143.47,39.37837455]
["bitfinex","SOLUSD",1745329677332,24.39024389,143.5,143.46,39.37837455]
["bitfinex","SOLUSD",1745329678142,63.76861844,143.5,143.45,39.44137455]
["bitfinex","SOLUSD",1745329679047,39.37837455,143.49,143.45,39.44137455]
["bitfinex","SOLUSD",1745329679346,6.97009827,143.47,143.45,0.063]
["bitfinex","SOLUSD",1745329679536,46.34847282,143.47,143.45,0.063]
["bitfinex","SOLUSD",1745329679935,6.97009827,143.47,143.45,0.063]
["bitfinex","SOLUSD",1745329680118,39.37837455,143.46,143.45,0.063]
["bitfinex","SOLUSD",1745329680553,6.97009827,143.47,143.45,39.44137455]
["bitfinex","SOLUSD",1745329680744,6.97009827,143.47,143.46,39.37837455]
["bitfinex","SOLUSD",1745329680942,6.96912676,143.49,143.46,39.37837455]
["bitfinex","SOLUSD",1745329681331,63.76866091,143.5,143.45,0.063]
["bitfinex","SOLUSD",1745329681652,6.96864111,143.5,143.47,39.37837455]
["bitfinex","SOLUSD",1745329681819,6.96864111,143.5,143.48,39.37837455]
["bitfinex","SOLUSD",1745329682020,17.41543813,143.56,143.49,39.37837455]
["bitfinex","SOLUSD",1745329682224,17.41543813,143.56,143.52,39.37837455]
["bitfinex","SOLUSD",1745329682225,6.96621386,143.55,143.52,39.37837455]
["bitfinex","SOLUSD",1745329682522,6.96621386,143.55,143.54,39.37837455]
["bitfinex","SOLUSD",1745329683138,6.96621386,143.55,143.5,71.69640158]
["bitfinex","SOLUSD",1745329683323,24.37837983,143.57,143.5,111.07477613]
["bitfinex","SOLUSD",1745329683525,39.37837455,143.54,143.5,71.69640158]
["bitfinex","SOLUSD",1745329683723,39.37837455,143.53,143.49,39.37837455]
["bitfinex","SOLUSD",1745329684153,24.37837983,143.57,143.49,39.37837455]
["bitfinex","SOLUSD",1745329684326,24.37837983,143.57,143.46,105.84200158]
["bitfinex","SOLUSD",1745329684528,39.37837455,143.56,143.51,39.37837455]
["bitfinex","SOLUSD",1745329684754,39.37837455,143.54,143.49,39.37837455]
["bitfinex","SOLUSD",1745329684933,39.37837455,143.54,143.46,105.84200158]
["bitfinex","SOLUSD",1745329685132,39.37837455,143.54,143.49,39.37837455]
["bitfinex","SOLUSD",1745329685333,6.96718456,143.53,143.49,39.37837455]
["bitfinex","SOLUSD",1745329685755,6.96718456,143.53,143.51,39.37837455]
["bitfinex","SOLUSD",1745329686062,6.96572861,143.56,143.52,39.37837455]
["bitfinex","SOLUSD",1745329686263,24.38005014,143.56,143.53,39.37837455]
["bitfinex","SOLUSD",1745329686562,6.96572861,143.56,143.54,39.37837455]
["bitfinex","SOLUSD",1745329687247,6.96572861,143.56,143.55,39.37837455]
["bitfinex","SOLUSD",1745329687427,24.37497232,143.59,143.5,111.07477613]
["bitfinex","SOLUSD",1745329687630,24.37497232,143.59,143.53,26.0]
["bitfinex","SOLUSD",1745329687842,24.37497232,143.59,143.56,39.37837455]
["bitfinex","SOLUSD",1745329688254,39.37837455,143.57,143.53,71.69640158]
["bitfinex","SOLUSD",1745329688456,59.19633871,143.59,143.54,39.37837455]
["bitfinex","SOLUSD",1745329688656,39.37837455,143.57,143.53,39.37837455]
["bitfinex","SOLUSD",1745329688860,39.37837455,143.54,143.46,79.84200158]
["bitfinex","SOLUSD",1745329689033,39.37837455,143.51,143.46,78.18400158]
["bitfinex","SOLUSD",1745329689361,24.38514596,143.53,143.49,39.37837455]
["bitfinex","SOLUSD",1745329689531,63.76352051,143.53,143.48,39.37837455]
["bitfinex","SOLUSD",1745329689734,39.37837455,143.52,143.48,39.37837455]
["bitfinex","SOLUSD",1745329690043,39.37837455,143.52,143.47,39.37837455]
["bitfinex","SOLUSD",1745329690246,63.76352051,143.53,143.49,39.37837455]
["bitfinex","SOLUSD",1745329690447,24.38514596,143.53,143.51,39.37837455]
["bitfinex","SOLUSD",1745329690663,6.96718456,143.53,143.52,39.37837455]
["bitfinex","SOLUSD",1745329691162,59.19220055,143.6,143.52,39.37837455]
["bitfinex","SOLUSD",1745329691346,59.19220055,143.6,143.56,39.37837455]
["bitfinex","SOLUSD",1745329691657,6.9637883,143.6,143.55,32.4991]
["bitfinex","SOLUSD",1745329691850,6.9637883,143.6,143.57,39.37837455]
["bitfinex","SOLUSD",1745329692040,39.37837455,143.59,143.52,96.79640158]
["bitfinex","SOLUSD",1745329692363,24.37325905,143.6,143.53,39.37837455]
["bitfinex","SOLUSD",1745329692364,39.37837455,143.58,143.53,39.37837455]
["bitfinex","SOLUSD",1745329692870,24.37325905,143.6,143.56,39.37837455]
["bitfinex","SOLUSD",1745329693080,6.9637883,143.6,143.58,39.37837455]
["bitfinex","SOLUSD",1745329693357,39.37837455,143.6,143.53,71.69640158]
["bitfinex","SOLUSD",1745329693563,39.37837455,143.58,143.53,71.69640158]
["bitfinex","SOLUSD",1745329693735,98.55513373,143.64,143.53,71.69640158]
["bitfinex","SOLUSD",1745329693937,39.37837455,143.54,143.45,0.063]
["bitfinex","SOLUSD",1745329694155,39.37837455,143.46,143.45,0.063]
["bitfinex","SOLUSD",1745329695557,46.34895868,143.46,143.45,0.063]
["bitfinex","SOLUSD",1745329695767,46.34895868,143.46,143.44,1e-08]
["bitfinex","SOLUSD",1745329695963,6.97058413,143.46,143.44,1e-08]
["bitfinex","SOLUSD",1745329696565,39.37837455,143.45,143.44,1e-08]
["bitfinex","SOLUSD",1745329696964,6.97058413,143.46,143.44,1e-08]
["bitfinex","SOLUSD",1745329697173,39.37837455,143.45,143.44,1e-08]
["bitfinex","SOLUSD",1745329697552,6.97107005,143.45,143.44,1e-08]
["bitfinex","SOLUSD",1745329699579,39.37837455,143.47,143.44,1e-08]
["bitfinex","SOLUSD",1745329699951,39.37837455,143.45,143.44,1e-08]
["bitfinex","SOLUSD",1745329701572,98.63247003,143.45,143.39,0.063]
["bitfinex","SOLUSD",1745329701765,39.37837455,143.41,143.39,0.063]
["bitfinex","SOLUSD",1745329701948,39.37837455,143.42,143.39,0.063]
["bitfinex","SOLUSD",1745329702149,39.37837455,143.41,143.39,0.063]
["bitfinex","SOLUSD",1745329702344,59.25409548,143.45,143.39,0.063]
["bitfinex","SOLUSD",1745329702544,39.37837455,143.4,143.39,0.063]
["bitfinex","SOLUSD",1745329703164,39.37837455,143.4,143.32,64.47837455]
["bitfinex","SOLUSD",1745329703454,6.97593303,143.35,143.32,25.1]
["bitfinex","SOLUSD",1745329703663,46.35430758,143.35,143.32,25.1]
["bitfinex","SOLUSD",1745329703867,24.40802079,143.4,143.32,64.47837455]
["bitfinex","SOLUSD",1745329704061,39.37837455,143.37,143.32,64.47837455]
["bitfinex","SOLUSD",1745329704376,39.37837455,143.35,143.32,25.1]
["bitfinex","SOLUSD",1745329704675,39.37837455,143.34,143.3,0.063]
["bitfinex","SOLUSD",1745329704860,39.37837455,143.36,143.31,39.37837455]
["bitfinex","SOLUSD",1745329705055,39.37837455,143.35,143.3,39.44137455]
["bitfinex","SOLUSD",1745329705371,39.37837455,143.34,143.3,0.063]
["bitfinex","SOLUSD",1745329705678,39.37837455,143.37,143.32,39.37837455]
["bitfinex","SOLUSD",1745329705853,26.06302079,143.4,143.3,0.063]
["bitfinex","SOLUSD",1745329706469,39.37837455,143.39,143.34,39.37837455]
["bitfinex","SOLUSD",1745329706656,39.37837455,143.39,143.3,0.063]
["bitfinex","SOLUSD",1745329706859,39.37837455,143.37,143.3,0.063]
["bitfinex","SOLUSD",1745329707053,39.37837455,143.38,143.33,39.37837455]
["bitfinex","SOLUSD",1745329707357,6.97252823,143.42,143.37,39.37837455]
["bitfinex","SOLUSD",1745329707557,6.97252823,143.42,143.38,39.37837455]
["bitfinex","SOLUSD",1745329707760,6.97252823,143.42,143.33,25.12]
["bitfinex","SOLUSD",1745329708110,6.97107005,143.45,143.39,39.37837455]
["bitfinex","SOLUSD",1745329708452,39.37837455,143.44,143.39,39.37837455]
["bitfinex","SOLUSD",1745329708860,39.37837455,143.43,143.38,39.37837455]
["bitfinex","SOLUSD",1745329709577,6.97252823,143.42,143.39,39.37837455]
["bitfinex","SOLUSD",1745329709885,39.37837455,143.41,143.36,39.37837455]
["bitfinex","SOLUSD",1745329710189,39.37837455,143.41,143.33,96.81640158]
["bitfinex","SOLUSD",1745329710391,39.37837455,143.39,143.33,96.81640158]
["bitfinex","SOLUSD",1745329710587,39.37837455,143.4,143.35,39.37837455]
["bitfinex","SOLUSD",1745329710789,39.37837455,143.4,143.33,96.81640158]
["bitfinex","SOLUSD",1745329710990,39.37837455,143.39,143.33,96.81640158]
["bitfinex","SOLUSD",1745329711289,39.37837455,143.4,143.35,39.37837455]
["bitfinex","SOLUSD",1745329711476,6.97398702,143.39,143.35,39.37837455]
["bitfinex","SOLUSD",1745329711678,46.35236157,143.39,143.33,96.81640158]
["bitfinex","SOLUSD",1745329711872,39.37837455,143.38,143.33,136.19477613]
["bitfinex","SOLUSD",1745329712266,6.97398702,143.39,143.35,39.37837455]
["bitfinex","SOLUSD",1745329712482,39.37837455,143.41,143.36,39.37837455]
["bitfinex","SOLUSD",1745329712798,46.35090278,143.42,143.37,39.37837455]
["bitfinex","SOLUSD",1745329712966,46.35090278,143.42,143.33,96.81640158]
["bitfinex","SOLUSD",1745329713162,46.35090278,143.42,143.37,39.37837455]
["bitfinex","SOLUSD",1745329713687,39.37837455,143.41,143.36,39.37837455]
["bitfinex","SOLUSD",1745329713890,39.37837455,143.41,143.33,96.81640158]
["bitfinex","SOLUSD",1745329714189,39.37837455,143.4,143.36,39.37837455]
["bitfinex","SOLUSD",1745329714372,39.37837455,143.41,143.36,39.37837455]
["bitfinex","SOLUSD",1745329714578,39.37837455,143.4,143.33,96.81640158]
["bitfinex","SOLUSD",1745329714779,39.37837455,143.39,143.33,96.81640158]
["bitfinex","SOLUSD",1745329715086,39.37837455,143.37,143.33,25.12]
["bitfinex","SOLUSD",1745329715488,6.97495989,143.37,143.33,64.49837455]
["bitfinex","SOLUSD",1745329715674,46.35333444,143.37,143.33,64.49837455]
["bitfinex","SOLUSD",1745329715992,39.37837455,143.34,143.3,0.063]
["bitfinex","SOLUSD",1745329716199,39.37837455,143.31,143.3,0.063]
["bitfinex","SOLUSD",1745329716376,39.37837455,143.32,143.3,0.063]
["bitfinex","SOLUSD",1745329716685,39.37837455,143.31,143.3,0.063]
["bitfinex","SOLUSD",1745329717079,39.37837455,143.32,143.3,0.063]
["bitfinex","SOLUSD",1745329717374,39.37837455,143.31,143.3,0.063]
["bitfinex","SOLUSD",1745329717584,46.35625467,143.31,143.3,0.063]
["bitfinex","SOLUSD",1745329719976,6.97788012,143.31,143.3,0.063]
["bitfinex","SOLUSD",1745329720186,46.35625467,143.31,143.3,0.063]
["bitfinex","SOLUSD",1745329720692,6.97788012,143.31,143.3,0.063]
["bitfinex","SOLUSD",1745329720867,6.97690643,143.33,143.3,0.063]
["bitfinex","SOLUSD",1745329721071,46.35528098,143.33,143.3,0.063]
["bitfinex","SOLUSD",1745329721303,6.97690643,143.33,143.3,0.063]
["bitfinex","SOLUSD",1745329721600,6.97788012,143.31,143.3,0.063]
["bitfinex","SOLUSD",1745329723194,46.35625467,143.31,143.3,0.063]
["bitfinex","SOLUSD",1745329723881,39.37837455,143.26,143.25,0.063]
["bitfinex","SOLUSD",1745329724391,39.37837455,143.28,143.25,0.063]
["bitfinex","SOLUSD",1745329724971,39.37837455,143.27,143.25,0.063]
["bitfinex","SOLUSD",1745329725166,39.37837455,143.26,143.25,0.063]
["bitfinex","SOLUSD",1745329725394,50.42258042,143.31,143.25,0.063]
["bitfinex","SOLUSD",1745329725583,39.37837455,143.27,143.25,0.063]
["bitfinex","SOLUSD",1745329725898,6.98031551,143.26,143.25,0.063]
["bitfinex","SOLUSD",1745329726371,46.35869006,143.26,143.25,0.063]
["bitfinex","SOLUSD",1745329726771,46.3577157,143.28,143.25,0.063]
["bitfinex","SOLUSD",1745329726971,6.97836706,143.3,143.25,0.063]
["bitfinex","SOLUSD",1745329727189,39.37837455,143.29,143.25,0.063]
["bitfinex","SOLUSD",1745329727399,6.97836706,143.3,143.25,0.063]
["bitfinex","SOLUSD",1745329727590,39.37837455,143.29,143.25,0.063]
["bitfinex","SOLUSD",1745329727772,46.35771093,143.29,143.25,0.063]
["bitfinex","SOLUSD",1745329727977,39.37837455,143.28,143.25,0.063]
["bitfinex","SOLUSD",1745329729106,39.37837455,143.27,143.25,0.063]
["bitfinex","SOLUSD",1745329729399,46.35771093,143.29,143.25,0.063]
["bitfinex","SOLUSD",1745329729575,39.37837455,143.28,143.25,0.063]
["bitfinex","SOLUSD",1745329729772,46.35820284,143.27,143.25,0.063]
["bitfinex","SOLUSD",1745329729975,46.35790924,143.28,143.25,0.063]
["bitfinex","SOLUSD",1745329730499,79.5357157,143.33,143.25,0.063]
["bitfinex","SOLUSD",1745329730792,6.9764197,143.34,143.29,39.37837455]
["bitfinex","SOLUSD",1745329730990,46.35479425,143.34,143.25,26.063]
["bitfinex","SOLUSD",1745329731210,39.37837455,143.33,143.25,26.063]
["bitfinex","SOLUSD",1745329731372,6.9764197,143.34,143.3,39.37837455]
["bitfinex","SOLUSD",1745329731794,39.37837455,143.34,143.29,39.37837455]
["bitfinex","SOLUSD",1745329732081,39.37837455,143.34,143.27,6.3339]
["bitfinex","SOLUSD",1745329732283,39.37837455,143.33,143.28,39.37837455]
["bitfinex","SOLUSD",1745329732583,39.37837455,143.33,143.27,6.3339]
["bitfinex","SOLUSD",1745329732786,39.37837455,143.31,143.25,97.75940158]
["bitfinex","SOLUSD",1745329733193,39.37837455,143.31,143.26,39.37837455]
["bitfinex","SOLUSD",1745329733597,39.37837455,143.3,143.25,71.75940158]
["bitfinex","SOLUSD",1745329733794,6.97885407,143.29,143.25,39.44137455]
["bitfinex","SOLUSD",1745329734420,39.37837455,143.28,143.25,0.063]
["bitfinex","SOLUSD",1745329735306,39.37837455,143.27,143.25,0.063]
["bitfinex","SOLUSD",1745329735796,24.42087635,143.32,143.25,0.063]
["bitfinex","SOLUSD",1745329736000,39.37837455,143.29,143.25,0.063]
["bitfinex","SOLUSD",1745329736182,39.37837455,143.28,143.25,0.063]
["bitfinex","SOLUSD",1745329736504,39.37837455,143.26,143.25,0.063]
["bitfinex","SOLUSD",1745329737306,39.37837455,143.26,143.25,1e-08]
["bitfinex","SOLUSD",1745329738080,46.35869006,143.26,143.25,1e-08]
["bitfinex","SOLUSD",1745329738275,65.00833892,143.26,143.24,1e-08]
["bitfinex","SOLUSD",1745329738482,39.37837455,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1745329738997,58.02802341,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1745329739188,97.40639796,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1745329739515,18.64964886,143.2,143.19,1e-08]
["bitfinex","SOLUSD",1745329739690,39.37837455,143.2,143.19,1e-08]
["bitfinex","SOLUSD",1745329739889,1.559,143.24,143.19,1e-08]
["bitfinex","SOLUSD",1745329740196,6.97934115,143.28,143.19,1e-08]
["bitfinex","SOLUSD",1745329740392,6.97934115,143.28,143.24,39.37837455]
["bitfinex","SOLUSD",1745329740882,39.37837455,143.25,143.19,1e-08]
["bitfinex","SOLUSD",1745329741088,6.97934115,143.28,143.2,39.37837455]
["bitfinex","SOLUSD",1745329741275,46.3577157,143.28,143.23,39.37837455]
["bitfinex","SOLUSD",1745329741888,6.97934115,143.28,143.23,39.37837455]
["bitfinex","SOLUSD",1745329742101,39.37837455,143.27,143.21,22.92]
["bitfinex","SOLUSD",1745329742503,39.37837455,143.27,143.21,62.29837455]
["bitfinex","SOLUSD",1745329742687,39.37837455,143.27,143.22,39.37837455]
["bitfinex","SOLUSD",1745329743005,56.8255696,143.29,143.23,39.37837455]
["bitfinex","SOLUSD",1745329743209,17.44719505,143.29,143.22,39.37837455]
["bitfinex","SOLUSD",1745329743403,39.37837455,143.28,143.22,39.37837455]
["bitfinex","SOLUSD",1745329744081,6.97982829,143.27,143.22,39.37837455]
["bitfinex","SOLUSD",1745329744280,6.97788012,143.31,143.24,39.37837455]
["bitfinex","SOLUSD",1745329744480,6.97788012,143.31,143.21,22.92]
["bitfinex","SOLUSD",1745329744698,39.37837455,143.27,143.22,39.37837455]
["bitfinex","SOLUSD",1745329744983,39.37837455,143.25,143.21,22.92]
["bitfinex","SOLUSD",1745329745399,26.19042306,143.29,143.21,22.92]
["bitfinex","SOLUSD",1745329745683,26.19042306,143.27,143.21,49.11042306]
["bitfinex","SOLUSD",1745329745900,26.19042306,143.26,143.21,49.11042306]
["bitfinex","SOLUSD",1745329746104,6.98080279,143.25,143.21,22.92]
["bitfinex","SOLUSD",1745329746487,17.45044253,143.27,143.21,49.11042306]
["bitfinex","SOLUSD",1745329746488,6.98041332,143.26,143.21,49.11042306]
["bitfinex","SOLUSD",1745329746693,6.98041332,143.26,143.21,22.92]
["bitfinex","SOLUSD",1745329746881,33.17083638,143.26,143.21,49.11042306]
["bitfinex","SOLUSD",1745329747081,26.19042306,143.25,143.21,22.92]
["bitfinex","SOLUSD",1745329747289,26.19042306,143.24,143.21,22.92]
["bitfinex","SOLUSD",1745329747992,26.19042306,143.23,143.19,1e-08]
["bitfinex","SOLUSD",1745329748191,6.98225698,143.23,143.19,26.19042307]
["bitfinex","SOLUSD",1745329748387,33.17268004,143.23,143.19,1e-08]
["bitfinex","SOLUSD",1745329748589,26.19042306,143.22,143.19,1e-08]
["bitfinex","SOLUSD",1745329749595,50.62712394,143.23,143.19,1e-08]
["bitfinex","SOLUSD",1745329749793,6.98225698,143.23,143.19,26.19042307]
["bitfinex","SOLUSD",1745329750506,6.98225698,143.23,143.2,26.19042306]
["bitfinex","SOLUSD",1745329750889,6.98145348,143.24,143.21,26.19042306]
["bitfinex","SOLUSD",1745329751097,6.98145348,143.24,143.19,1e-08]
["bitfinex","SOLUSD",1745329751294,6.98145348,143.24,143.21,26.19042306]
["bitfinex","SOLUSD",1745329751718,6.97982829,143.27,143.22,26.19042306]
["bitfinex","SOLUSD",1745329751884,33.17025135,143.27,143.22,26.19042306]
["bitfinex","SOLUSD",1745329752500,26.19042306,143.26,143.21,26.19042306]
["bitfinex","SOLUSD",1745329752704,26.19042306,143.25,143.19,1e-08]
["bitfinex","SOLUSD",1745329752997,26.19042306,143.25,143.2,26.19042306]
["bitfinex","SOLUSD",1745329753191,26.19042306,143.26,143.21,26.19042306]
["bitfinex","SOLUSD",1745329753396,26.19042306,143.25,143.2,26.19042306]
["bitfinex","SOLUSD",1745329753605,26.19042306,143.25,143.19,26.19042307]
["bitfinex","SOLUSD",1745329754117,26.19042306,143.25,143.2,26.19042306]
["bitfinex","SOLUSD",1745329754631,26.19042306,143.23,143.19,1e-08]
["bitfinex","SOLUSD",1745329754809,26.19042306,143.21,143.19,1e-08]
["bitfinex","SOLUSD",1745329754993,18.64964886,143.23,143.19,1e-08]
["bitfinex","SOLUSD",1745329755188,26.19042306,143.22,143.19,1e-08]
["bitfinex","SOLUSD",1745329755507,18.64964886,143.23,143.19,1e-08]
["bitfinex","SOLUSD",1745329755508,26.19042306,143.2,143.19,1e-08]
["bitfinex","SOLUSD",1745329755806,18.64964886,143.23,143.19,1e-08]
["bitfinex","SOLUSD",1745329756011,26.19042306,143.22,143.19,1e-08]
["bitfinex","SOLUSD",1745329756400,6.9827526,143.21,143.19,1e-08]
["bitfinex","SOLUSD",1745329756802,6.9827526,143.21,143.19,26.19042307]
["bitfinex","SOLUSD",1745329757199,6.9827526,143.21,143.19,1e-08]
["bitfinex","SOLUSD",1745329758405,33.17317566,143.21,143.19,1e-08]
["bitfinex","SOLUSD",1745329758918,6.9827526,143.21,143.19,1e-08]
["bitfinex","SOLUSD",1745329759098,26.19042306,143.2,143.19,1e-08]
["bitfinex","SOLUSD",1745329759299,33.17317566,143.21,143.19,1e-08]
["bitfinex","SOLUSD",1745329759901,44.84007192,143.2,143.19,1e-08]
["bitfinex","SOLUSD",1745329760508,51.82331214,143.2,143.19,1e-08]
["bitfinex","SOLUSD",1745329760814,18.64964886,143.19,143.16,0.063]
["bitfinex","SOLUSD",1745329761022,44.84007192,143.17,143.16,0.063]
["bitfinex","SOLUSD",1745329761232,44.84007192,143.17,143.13,0.063]
["bitfinex","SOLUSD",1745329761528,26.19042306,143.14,143.13,0.063]
["bitfinex","SOLUSD",1745329761816,26.19042306,143.15,143.13,0.063]
["bitfinex","SOLUSD",1745329762127,52.19042306,143.17,143.13,0.063]
["bitfinex","SOLUSD",1745329762618,6.98372791,143.19,143.16,26.19042306]
["bitfinex","SOLUSD",1745329762809,6.98372791,143.19,143.18,26.19042306]
["bitfinex","SOLUSD",1745329763131,6.98372791,143.19,143.13,0.063]
["bitfinex","SOLUSD",1745329763696,6.98372791,143.19,143.17,26.19042306]
["bitfinex","SOLUSD",1745329763893,6.98372791,143.19,143.16,26.19042306]
["bitfinex","SOLUSD",1745329764298,44.84007192,143.18,143.13,0.063]
["bitfinex","SOLUSD",1745329764603,6.98519139,143.16,143.13,0.063]
["bitfinex","SOLUSD",1745329765024,50.63859293,143.16,143.13,0.063]
["bitfinex","SOLUSD",1745329765419,24.44816987,143.16,143.13,0.063]
["bitfinex","SOLUSD",1745329765712,50.63859293,143.16,143.13,0.063]
["bitfinex","SOLUSD",1745329765920,24.44816987,143.16,143.13,0.063]
["bitfinex","SOLUSD",1745329766312,6.98519139,143.16,143.13,26.25342306]
["bitfinex","SOLUSD",1745329766514,24.4439534,143.19,143.14,26.19042306]
["bitfinex","SOLUSD",1745329767025,24.4439534,143.19,143.15,26.19042306]
["bitfinex","SOLUSD",1745329767199,6.98372791,143.19,143.16,26.19042306]
["bitfinex","SOLUSD",1745329768510,6.9827526,143.21,143.18,26.19042306]
["bitfinex","SOLUSD",1745329768722,6.98129014,143.24,143.2,26.19042306]
["bitfinex","SOLUSD",1745329769020,6.98129014,143.24,143.21,26.19042306]
["bitfinex","SOLUSD",1745329769223,33.1717132,143.24,143.15,26.19042306]
["bitfinex","SOLUSD",1745329769401,24.43451549,143.24,143.2,26.19042306]
["bitfinex","SOLUSD",1745329769602,50.62493855,143.24,143.14,22.22]
["bitfinex","SOLUSD",1745329769805,50.62493855,143.24,143.19,26.19042306]
["bitfinex","SOLUSD",1745329770020,50.62493855,143.24,143.15,26.19042306]
["bitfinex","SOLUSD",1745329770227,50.62493855,143.24,143.19,26.19042306]
["bitfinex","SOLUSD",1745329770412,50.62493855,143.24,143.19,15.48557406]
["bitfinex","SOLUSD",1745329771029,44.84007192,143.22,143.17,26.19042306]
["bitfinex","SOLUSD",1745329771401,26.0,143.22,143.18,26.19042306]
["bitfinex","SOLUSD",1745329772516,6.9827526,143.21,143.19,26.19042306]
["bitfinex","SOLUSD",1745329773631,6.98177756,143.23,143.2,26.19042306]
["bitfinex","SOLUSD",1745329773831,6.98177756,143.23,143.21,26.19042306]
["bitfinex","SOLUSD",1745329774127,6.98177756,143.23,143.2,26.19042306]
["bitfinex","SOLUSD",1745329774331,6.98177756,143.23,143.15,26.19042306]
["bitfinex","SOLUSD",1745329774507,6.98177756,143.23,143.2,26.19042306]
["bitfinex","SOLUSD",1745329775102,6.98177756,143.23,143.21,26.19042306]
["bitfinex","SOLUSD",1745329775500,6.98177756,143.23,143.22,26.19042306]
["bitfinex","SOLUSD",1745329775801,6.98031551,143.26,143.22,47.67042306]
["bitfinex","SOLUSD",1745329776004,6.97934115,143.28,143.25,26.19042306]
["bitfinex","SOLUSD",1745329776199,6.97934115,143.28,143.26,26.19042306]
["bitfinex","SOLUSD",1745329776420,6.97934115,143.28,143.22,21.48]
["bitfinex","SOLUSD",1745329776637,50.61654408,143.29,143.23,26.19042306]
["bitfinex","SOLUSD",1745329776811,24.42612102,143.29,143.24,26.19042306]
["bitfinex","SOLUSD",1745329777012,24.42612102,143.29,143.25,26.19042306]
["bitfinex","SOLUSD",1745329777449,50.61654408,143.29,143.22,21.48]
["bitfinex","SOLUSD",1745329777611,26.19042306,143.28,143.23,26.19042306]
["bitfinex","SOLUSD",1745329778637,50.61654408,143.29,143.23,26.19042306]
["bitfinex","SOLUSD",1745329779136,50.61654408,143.29,143.22,21.48]
["bitfinex","SOLUSD",1745329779340,26.19042306,143.27,143.22,21.48]
["bitfinex","SOLUSD",1745329779541,26.19042306,143.27,143.22,47.67042306]
["bitfinex","SOLUSD",1745329779746,44.84007192,143.28,143.22,47.67042306]
["bitfinex","SOLUSD",1745329780345,24.42612102,143.29,143.25,26.19042306]
["bitfinex","SOLUSD",1745329780526,24.42612102,143.29,143.26,26.19042306]
["bitfinex","SOLUSD",1745329780726,17.44726695,143.29,143.22,47.67042306]
["bitfinex","SOLUSD",1745329780923,17.44726695,143.29,143.22,21.48]
["bitfinex","SOLUSD",1745329781239,17.44726695,143.29,143.25,26.19042306]
["bitfinex","SOLUSD",1745329781449,17.44726695,143.29,143.26,26.19042306]
["bitfinex","SOLUSD",1745329781642,17.44726695,143.29,143.25,26.19042306]
["bitfinex","SOLUSD",1745329781822,43.63769001,143.29,143.22,21.48]
["bitfinex","SOLUSD",1745329782211,43.63769001,143.29,143.24,26.19042306]
["bitfinex","SOLUSD",1745329782638,43.63769001,143.29,143.22,21.48]
["bitfinex","SOLUSD",1745329782941,50.61654408,143.29,143.24,26.19042306]
["bitfinex","SOLUSD",1745329783148,50.61654408,143.29,143.22,21.48]
["bitfinex","SOLUSD",1745329783337,50.61654408,143.29,143.24,26.19042306]
["bitfinex","SOLUSD",1745329783938,50.61654408,143.29,143.22,21.48]
["bitfinex","SOLUSD",1745329784131,26.19042306,143.27,143.22,21.48]
["bitfinex","SOLUSD",1745329784337,26.19042306,143.27,143.22,47.67042306]
["bitfinex","SOLUSD",1745329784842,6.98031551,143.26,143.22,21.48]
["bitfinex","SOLUSD",1745329785043,6.98031551,143.26,143.22,47.67042306]
["bitfinex","SOLUSD",1745329785225,24.43110428,143.26,143.22,21.48]
["bitfinex","SOLUSD",1745329785424,26.19042306,143.25,143.22,21.48]
["bitfinex","SOLUSD",1745329786053,6.98031551,143.26,143.23,26.19042306]
["bitfinex","SOLUSD",1745329786426,6.98031551,143.26,143.24,26.19042306]
["bitfinex","SOLUSD",1745329786844,17.44775458,143.29,143.25,26.19042306]
["bitfinex","SOLUSD",1745329787043,17.44775458,143.29,143.24,26.19042306]
["bitfinex","SOLUSD",1745329787243,43.63817764,143.29,143.22,21.48]
["bitfinex","SOLUSD",1745329787464,43.63817764,143.29,143.23,26.19042306]
["bitfinex","SOLUSD",1745329787822,17.44775458,143.29,143.24,26.19042306]
["bitfinex","SOLUSD",1745329788023,6.97836706,143.3,143.25,26.19042306]
["bitfinex","SOLUSD",1745329788221,6.97836706,143.3,143.22,47.67042306]
["bitfinex","SOLUSD",1745329788521,50.61470777,143.3,143.22,21.48]
["bitfinex","SOLUSD",1745329788743,26.19042306,143.29,143.22,21.48]
["bitfinex","SOLUSD",1745329788932,33.16976421,143.28,143.22,21.48]
["bitfinex","SOLUSD",1745329789133,6.97934115,143.28,143.23,26.19042306]
["bitfinex","SOLUSD",1745329789636,6.97934115,143.28,143.22,21.48]
["bitfinex","SOLUSD",1745329789936,6.97934115,143.28,143.23,26.19042306]
["bitfinex","SOLUSD",1745329790942,24.42769402,143.28,143.22,21.48]
["bitfinex","SOLUSD",1745329791133,24.42769402,143.28,143.23,26.19042306]
["bitfinex","SOLUSD",1745329791439,6.97934115,143.28,143.26,26.19042306]
["bitfinex","SOLUSD",1745329792242,6.97934115,143.28,143.24,26.19042306]
["bitfinex","SOLUSD",1745329792448,6.97934115,143.28,143.22,21.48]
["bitfinex","SOLUSD",1745329792622,24.42769402,143.28,143.22,21.48]
["bitfinex","SOLUSD",1745329792823,6.98031551,143.26,143.22,21.48]
["bitfinex","SOLUSD",1745329793043,6.98003032,143.27,143.23,26.19042306]
["bitfinex","SOLUSD",1745329793244,6.98003032,143.27,143.24,26.19042306]
["bitfinex","SOLUSD",1745329793446,6.98003032,143.27,143.25,26.19042306]
["bitfinex","SOLUSD",1745329793643,6.98003032,143.27,143.24,26.19042306]
["bitfinex","SOLUSD",1745329793843,6.98003032,143.27,143.22,21.48]
["bitfinex","SOLUSD",1745329794536,6.98003032,143.27,143.25,26.19042306]
["bitfinex","SOLUSD",1745329795051,50.61641231,143.29,143.24,26.19042306]
["bitfinex","SOLUSD",1745329796955,6.97836706,143.3,143.26,26.19042306]
["bitfinex","SOLUSD",1745329797257,24.42428471,143.3,143.27,26.19042306]
["bitfinex","SOLUSD",1745329797834,24.42428471,143.3,143.26,26.19042306]
["bitfinex","SOLUSD",1745329798228,6.97836706,143.3,143.28,26.19042306]
["bitfinex","SOLUSD",1745329798450,6.97836706,143.3,143.27,26.19042306]
["bitfinex","SOLUSD",1745329798651,6.97836706,143.3,143.26,26.19042306]
["bitfinex","SOLUSD",1745329799041,6.97836706,143.3,143.24,6.526]
["bitfinex","SOLUSD",1745329799250,6.97836706,143.3,143.26,26.19042306]
["bitfinex","SOLUSD",1745329800042,6.97836706,143.3,143.24,6.526]
["bitfinex","SOLUSD",1745329800249,26.19042306,143.29,143.24,6.526]
["bitfinex","SOLUSD",1745329800541,26.19042306,143.29,143.24,26.19042306]
["bitfinex","SOLUSD",1745329800742,6.97836706,143.3,143.26,26.19042306]
["bitfinex","SOLUSD",1745329800950,6.97836706,143.3,143.27,26.19042306]
["bitfinex","SOLUSD",1745329801337,6.97836706,143.3,143.26,26.19042306]
["bitfinex","SOLUSD",1745329801849,6.97836706,143.3,143.28,26.19042306]
["bitfinex","SOLUSD",1745329802157,6.97836706,143.3,143.27,26.19042306]
["bitfinex","SOLUSD",1745329802462,25.62752898,143.31,143.27,26.19042306]
["bitfinex","SOLUSD",1745329803329,26.19042306,143.28,143.23,20.72]
["bitfinex","SOLUSD",1745329803563,26.19042306,143.28,143.23,46.91042306]
["bitfinex","SOLUSD",1745329803957,26.19042306,143.27,143.23,20.72]
["bitfinex","SOLUSD",1745329804344,6.98031551,143.26,143.23,46.91042306]
["bitfinex","SOLUSD",1745329804535,6.97934115,143.28,143.25,26.19042306]
["bitfinex","SOLUSD",1745329805144,6.97934115,143.28,143.24,26.19042306]
["bitfinex","SOLUSD",1745329805567,6.97934115,143.28,143.25,26.19042306]
["bitfinex","SOLUSD",1745329806065,6.97934115,143.28,143.25,16.35577067]
["bitfinex","SOLUSD",1745329806272,17.44606406,143.3,143.26,16.35577067]
["bitfinex","SOLUSD",1745329806273,6.97836706,143.3,143.26,16.35577067]
["bitfinex","SOLUSD",1745329806565,40.78005538,143.3,143.24,16.35577067]
["bitfinex","SOLUSD",1745329806866,24.42428471,143.3,143.24,16.35577067]
["bitfinex","SOLUSD",1745329807069,40.78005538,143.3,143.25,16.35577067]
["bitfinex","SOLUSD",1745329807280,24.42428471,143.3,143.25,16.35577067]
["bitfinex","SOLUSD",1745329807438,40.78005538,143.3,143.25,16.35577067]
["bitfinex","SOLUSD",1745329807636,24.42428471,143.3,143.26,16.35577067]
["bitfinex","SOLUSD",1745329808561,24.42428471,143.3,143.24,16.35577067]
["bitfinex","SOLUSD",1745329808562,16.35577067,143.29,143.24,16.35577067]
["bitfinex","SOLUSD",1745329808768,16.35577067,143.29,143.23,37.07577067]
["bitfinex","SOLUSD",1745329808940,16.35577067,143.25,143.2,6.526]
["bitfinex","SOLUSD",1745329809334,16.35577067,143.25,143.2,22.88177067]
["bitfinex","SOLUSD",1745329809636,44.64964886,143.28,143.2,22.88177067]
["bitfinex","SOLUSD",1745329809837,16.35577067,143.25,143.2,22.88177067]
["bitfinex","SOLUSD",1745329810166,44.64964886,143.28,143.22,16.35577067]
["bitfinex","SOLUSD",1745329810381,6.97885407,143.29,143.24,16.35577067]
["bitfinex","SOLUSD",1745329810851,16.35577067,143.28,143.23,16.35577067]
["bitfinex","SOLUSD",1745329812568,6.97982829,143.27,143.23,16.35577067]
["bitfinex","SOLUSD",1745329812774,16.35577067,143.24,143.2,20.72]
["bitfinex","SOLUSD",1745329813145,18.64964886,143.26,143.2,20.72]
["bitfinex","SOLUSD",1745329813361,16.35577067,143.22,143.2,20.72]
["bitfinex","SOLUSD",1745329813847,1.548,143.25,143.2,37.07577067]
["bitfinex","SOLUSD",1745329814059,24.42939903,143.27,143.22,16.35577067]
["bitfinex","SOLUSD",1745329814258,40.7851697,143.27,143.22,16.35577067]
["bitfinex","SOLUSD",1745329814462,23.33559896,143.27,143.22,16.35577067]
["bitfinex","SOLUSD",1745329814873,16.35577067,143.26,143.21,16.35577067]
["bitfinex","SOLUSD",1745329815082,23.33559896,143.27,143.22,16.35577067]
["bitfinex","SOLUSD",1745329815868,23.33559896,143.27,143.2,20.72]
["bitfinex","SOLUSD",1745329816069,23.33559896,143.27,143.22,16.35577067]
["bitfinex","SOLUSD",1745329816374,23.33559896,143.27,143.2,20.72]
["bitfinex","SOLUSD",1745329816375,16.35577067,143.25,143.2,20.72]
["bitfinex","SOLUSD",1745329816701,6.98129014,143.24,143.2,37.07577067]
["bitfinex","SOLUSD",1745329816854,6.98129014,143.24,143.22,16.35577067]
["bitfinex","SOLUSD",1745329817055,18.64964886,143.28,143.22,16.35577067]
["bitfinex","SOLUSD",1745329817056,6.98031551,143.26,143.22,16.35577067]
["bitfinex","SOLUSD",1745329817255,6.98031551,143.26,143.2,20.72]
["bitfinex","SOLUSD",1745329817459,6.98031551,143.26,143.23,16.35577067]
["bitfinex","SOLUSD",1745329818381,6.97934115,143.28,143.24,16.35577067]
["bitfinex","SOLUSD",1745329818954,6.97934115,143.28,143.25,16.35577067]
["bitfinex","SOLUSD",1745329819784,17.4457709,143.31,143.26,16.35577067]
["bitfinex","SOLUSD",1745329819970,6.97836706,143.3,143.27,16.35577067]
["bitfinex","SOLUSD",1745329820479,33.80168832,143.3,143.23,32.2309]
["bitfinex","SOLUSD",1745329820665,16.35577067,143.29,143.23,6.2309]
["bitfinex","SOLUSD",1745329820870,16.35577067,143.28,143.23,6.2309]
["bitfinex","SOLUSD",1745329821076,16.35577067,143.29,143.24,16.35577067]
["bitfinex","SOLUSD",1745329822479,43.07393357,143.3,143.24,16.35577067]
["bitfinex","SOLUSD",1745329822674,59.42970424,143.3,143.25,16.35577067]
["bitfinex","SOLUSD",1745329823081,16.35577067,143.27,143.22,20.02]
["bitfinex","SOLUSD",1745329823457,16.35577067,143.28,143.23,16.35577067]
["bitfinex","SOLUSD",1745329824181,16.35577067,143.26,143.22,20.02]
["bitfinex","SOLUSD",1745329824382,16.35577067,143.27,143.22,20.02]
["bitfinex","SOLUSD",1745329824674,23.33608618,143.26,143.21,20.02]
["bitfinex","SOLUSD",1745329824882,16.35577067,143.25,143.2,16.35577067]
["bitfinex","SOLUSD",1745329825072,16.35577067,143.22,143.19,26.2509]
["bitfinex","SOLUSD",1745329825273,24.43110428,143.26,143.19,26.2509]
["bitfinex","SOLUSD",1745329825585,16.35577067,143.23,143.19,26.2509]
["bitfinex","SOLUSD",1745329826055,24.43110428,143.26,143.19,26.2509]
["bitfinex","SOLUSD",1745329826477,16.35577067,143.22,143.19,26.2509]
["bitfinex","SOLUSD",1745329826778,23.33806223,143.22,143.19,26.2509]
["bitfinex","SOLUSD",1745329827379,16.35577067,143.22,143.19,26.2509]
["bitfinex","SOLUSD",1745329827576,23.33818616,143.22,143.19,26.2509]
["bitfinex","SOLUSD",1745329827981,6.98183306,143.23,143.19,26.2509]
["bitfinex","SOLUSD",1745329828288,16.35577067,143.22,143.19,26.2509]
["bitfinex","SOLUSD",1745329828588,16.35577067,143.23,143.19,26.2509]
["bitfinex","SOLUSD",1745329828786,22.53727067,143.29,143.19,42.60667067]
["bitfinex","SOLUSD",1745329828787,16.35577067,143.24,143.19,42.60667067]
["bitfinex","SOLUSD",1745329829093,16.35577067,143.25,143.2,16.35577067]
["bitfinex","SOLUSD",1745329830278,6.97934115,143.28,143.22,16.35577067]
["bitfinex","SOLUSD",1745329830468,23.33511182,143.28,143.23,16.35577067]
["bitfinex","SOLUSD",1745329830664,16.35577067,143.27,143.22,16.35577067]
["bitfinex","SOLUSD",1745329830870,6.97836706,143.3,143.23,16.35577067]
["bitfinex","SOLUSD",1745329831064,6.97836706,143.3,143.24,16.35577067]
["bitfinex","SOLUSD",1745329831264,16.35577067,143.28,143.25,20.02]
["bitfinex","SOLUSD",1745329831476,6.97836706,143.3,143.25,20.02]
["bitfinex","SOLUSD",1745329831664,6.97836706,143.3,143.25,36.37577067]
["bitfinex","SOLUSD",1745329832689,0.03,143.34,143.29,32.71154134]
["bitfinex","SOLUSD",1745329832868,0.03,143.34,143.33,16.35577067]
["bitfinex","SOLUSD",1745329833068,0.03,143.34,143.33,36.37577067]
["bitfinex","SOLUSD",1745329833360,0.03,143.34,143.33,20.02]
["bitfinex","SOLUSD",1745329833678,0.03,143.34,143.33,36.37577067]
["bitfinex","SOLUSD",1745329834480,0.03,143.34,143.33,68.55837067]
["bitfinex","SOLUSD",1745329834694,0.03,143.34,143.33,42.55837067]
["bitfinex","SOLUSD",1745329834869,0.03,143.34,143.33,26.2026]
["bitfinex","SOLUSD",1745329835182,0.03,143.34,143.33,42.55837067]
["bitfinex","SOLUSD",1745329835691,0.03,143.34,143.33,109.99492596]
["bitfinex","SOLUSD",1745329835884,0.03,143.36,143.35,26.0]
["bitfinex","SOLUSD",1745329836069,0.03,143.36,143.35,58.71154134]
["bitfinex","SOLUSD",1745329836266,0.03,143.36,143.35,42.35577067]
["bitfinex","SOLUSD",1745329836774,0.03,143.36,143.35,62.18603101]
["bitfinex","SOLUSD",1745329836976,0.03,143.36,143.35,87.8116129]
["bitfinex","SOLUSD",1745329837176,0.063,143.39,143.36,18.64964886]
["bitfinex","SOLUSD",1745329837397,0.063,143.39,143.38,16.35577067]
["bitfinex","SOLUSD",1745329838195,0.063,143.39,143.38,61.00541953]
["bitfinex","SOLUSD",1745329838392,0.063,143.39,143.38,67.18801953]
["bitfinex","SOLUSD",1745329838776,0.03,143.4,143.39,18.64964886]
["bitfinex","SOLUSD",1745329838981,0.03,143.43,143.39,126.70182111]
["bitfinex","SOLUSD",1745329839195,0.03,143.43,143.4,239.24]
["bitfinex","SOLUSD",1745329839511,0.03,143.43,143.42,16.35577067]
["bitfinex","SOLUSD",1745329840684,0.03,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1745329841000,0.03,143.45,143.44,16.35577067]
["bitfinex","SOLUSD",1745329841515,0.03,143.45,143.44,22.60037067]
["bitfinex","SOLUSD",1745329842007,0.03,143.45,143.44,48.60037067]
["bitfinex","SOLUSD",1745329842218,0.03,143.45,143.44,138.94642111]
["bitfinex","SOLUSD",1745329842804,0.03,143.45,143.44,119.91797716]
["bitfinex","SOLUSD",1745329843220,0.03,143.45,143.44,97.94100158]
["bitfinex","SOLUSD",1745329843396,0.03,143.45,143.44,52.2446]
["bitfinex","SOLUSD",1745329843577,0.03,143.45,143.44,46.0]
["bitfinex","SOLUSD",1745329843773,26.12002111,143.45,143.44,20.0]
["bitfinex","SOLUSD",1745329844184,26.12002111,143.45,143.4,32.34592111]
["bitfinex","SOLUSD",1745329844380,26.12002111,143.45,143.41,20.0]
["bitfinex","SOLUSD",1745329844910,0.03,143.45,143.41,46.09002111]
["bitfinex","SOLUSD",1745329845218,26.09002111,143.42,143.41,20.0]
["bitfinex","SOLUSD",1745329845378,26.09002111,143.42,143.39,20.0]
["bitfinex","SOLUSD",1745329845573,26.09002111,143.4,143.39,20.0]
["bitfinex","SOLUSD",1745329845775,18.67964886,143.45,143.39,20.0]
["bitfinex","SOLUSD",1745329845998,26.09002111,143.4,143.39,20.0]
["bitfinex","SOLUSD",1745329846202,26.09002111,143.4,143.29,105.60782269]
["bitfinex","SOLUSD",1745329846418,26.09002111,143.32,143.3,20.0]
["bitfinex","SOLUSD",1745329846611,26.09002111,143.31,143.3,20.0]
["bitfinex","SOLUSD",1745329846994,33.06790123,143.31,143.3,20.0]
["bitfinex","SOLUSD",1745329847209,33.06790123,143.31,143.29,239.12]
["bitfinex","SOLUSD",1745329847387,26.09002111,143.3,143.29,239.12]
["bitfinex","SOLUSD",1745329848392,6.97738347,143.33,143.29,239.12]
["bitfinex","SOLUSD",1745329848591,6.97593303,143.35,143.29,239.12]
["bitfinex","SOLUSD",1745329848795,26.09002111,143.32,143.29,239.12]
["bitfinex","SOLUSD",1745329849114,26.09002111,143.31,143.29,239.12]
["bitfinex","SOLUSD",1745329849293,26.09002111,143.32,143.29,239.12]
["bitfinex","SOLUSD",1745329849814,26.09002111,143.33,143.29,239.12]
["bitfinex","SOLUSD",1745329850314,26.09002111,143.32,143.29,239.12]
["bitfinex","SOLUSD",1745329850511,26.09002111,143.31,143.29,239.12]
["bitfinex","SOLUSD",1745329850718,26.09002111,143.31,143.23,6.2559]
["bitfinex","SOLUSD",1745329850719,26.09002111,143.3,143.25,20.0]
["bitfinex","SOLUSD",1745329850887,26.09002111,143.28,143.25,20.0]
["bitfinex","SOLUSD",1745329851483,26.09002111,143.29,143.25,20.0]
["bitfinex","SOLUSD",1745329851795,26.09002111,143.27,143.25,20.0]
["bitfinex","SOLUSD",1745329851990,26.09002111,143.29,143.25,20.0]
["bitfinex","SOLUSD",1745329852192,6.97596159,143.35,143.26,26.09002111]
["bitfinex","SOLUSD",1745329852484,26.09002111,143.34,143.29,26.09002111]
["bitfinex","SOLUSD",1745329852682,26.09002111,143.35,143.3,26.09002111]
["bitfinex","SOLUSD",1745329852916,26.09002111,143.38,143.33,26.09002111]
["bitfinex","SOLUSD",1745329853098,26.09002111,143.36,143.32,26.09002111]
["bitfinex","SOLUSD",1745329853416,26.09002111,143.36,143.31,45.41002111]
["bitfinex","SOLUSD",1745329854094,26.09002111,143.36,143.31,19.32]
["bitfinex","SOLUSD",1745329854294,26.09002111,143.36,143.31,45.41002111]
["bitfinex","SOLUSD",1745329854508,26.09002111,143.35,143.31,19.32]
["bitfinex","SOLUSD",1745329854706,26.09002111,143.33,143.31,19.32]
["bitfinex","SOLUSD",1745329855017,18.64964886,143.38,143.31,19.32]
["bitfinex","SOLUSD",1745329855325,6.97398702,143.39,143.31,19.32]
["bitfinex","SOLUSD",1745329855608,6.97155605,143.44,143.31,45.32]
["bitfinex","SOLUSD",1745329855813,26.09002111,143.36,143.31,71.41002111]
["bitfinex","SOLUSD",1745329856107,26.09002111,143.35,143.31,19.32]
["bitfinex","SOLUSD",1745329856307,26.09002111,143.33,143.3,265.2]
["bitfinex","SOLUSD",1745329856512,26.09002111,143.33,143.31,19.32]
["bitfinex","SOLUSD",1745329856719,26.09002111,143.33,143.3,239.2]
["bitfinex","SOLUSD",1745329856885,26.09002111,143.33,143.32,19.32]
["bitfinex","SOLUSD",1745329857089,26.09002111,143.34,143.32,19.32]
["bitfinex","SOLUSD",1745329857306,26.09002111,143.34,143.3,239.2]
["bitfinex","SOLUSD",1745329857496,26.09002111,143.31,143.3,239.2]
["bitfinex","SOLUSD",1745329858691,51.7154526,143.36,143.3,239.2]
["bitfinex","SOLUSD",1745329858898,26.09002111,143.31,143.3,239.2]
["bitfinex","SOLUSD",1745329859106,6.97836706,143.3,143.29,19.32]
["bitfinex","SOLUSD",1745329859322,59.15840928,143.3,143.21,239.2]
["bitfinex","SOLUSD",1745329859501,26.09002111,143.26,143.25,19.32]
["bitfinex","SOLUSD",1745329860004,6.97836706,143.3,143.25,19.32]
["bitfinex","SOLUSD",1745329860005,26.09002111,143.27,143.25,19.32]
["bitfinex","SOLUSD",1745329860205,6.97690643,143.33,143.26,26.09002111]
["bitfinex","SOLUSD",1745329860421,6.97690643,143.33,143.25,19.32]
["bitfinex","SOLUSD",1745329860422,26.09002111,143.27,143.25,19.32]
["bitfinex","SOLUSD",1745329860721,26.09002111,143.29,143.25,19.32]
["bitfinex","SOLUSD",1745329861021,26.09002111,143.28,143.25,19.32]
["bitfinex","SOLUSD",1745329861223,32.97707861,143.33,143.26,26.09002111]
["bitfinex","SOLUSD",1745329861423,6.97707861,143.33,143.27,26.09002111]
["bitfinex","SOLUSD",1745329861721,6.5419,143.38,143.32,26.09002111]
["bitfinex","SOLUSD",1745329861892,26.09002111,143.37,143.33,19.32]
["bitfinex","SOLUSD",1745329862092,26.09002111,143.36,143.33,19.32]
["bitfinex","SOLUSD",1745329863119,26.09002111,143.39,143.34,26.09002111]
["bitfinex","SOLUSD",1745329863421,27.59142111,143.4,143.35,26.09002111]
["bitfinex","SOLUSD",1745329863621,26.09002111,143.38,143.33,19.32]
["bitfinex","SOLUSD",1745329863799,26.09002111,143.38,143.33,45.41002111]
["bitfinex","SOLUSD",1745329864298,8.47508166,143.4,143.3,71.69640158]
["bitfinex","SOLUSD",1745329864299,26.09002111,143.34,143.3,71.69640158]
["bitfinex","SOLUSD",1745329864508,26.09002111,143.36,143.31,19.32]
["bitfinex","SOLUSD",1745329864714,26.09002111,143.32,143.31,19.32]
["bitfinex","SOLUSD",1745329865318,81.3334,143.38,143.31,19.32]
["bitfinex","SOLUSD",1745329865499,26.09002111,143.33,143.31,19.32]
["bitfinex","SOLUSD",1745329865700,26.09002111,143.32,143.31,19.32]
["bitfinex","SOLUSD",1745329866301,52.09002111,143.36,143.31,19.32]
["bitfinex","SOLUSD",1745329866507,26.09002111,143.32,143.31,19.32]
["bitfinex","SOLUSD",1745329866810,33.06741435,143.32,143.31,19.32]
["bitfinex","SOLUSD",1745329867202,26.09002111,143.32,143.31,19.32]
["bitfinex","SOLUSD",1745329867411,33.06741435,143.32,143.31,19.32]
["bitfinex","SOLUSD",1745329867608,81.3334,143.39,143.31,19.32]
["bitfinex","SOLUSD",1745329867813,26.09002111,143.37,143.32,26.09002111]
["bitfinex","SOLUSD",1745329868610,26.09002111,143.36,143.31,45.41002111]
["bitfinex","SOLUSD",1745329869220,26.09002111,143.35,143.31,19.32]
["bitfinex","SOLUSD",1745329869624,26.09002111,143.34,143.31,19.32]
["bitfinex","SOLUSD",1745329870004,6.97447342,143.38,143.31,45.41002111]
["bitfinex","SOLUSD",1745329870214,6.97447342,143.38,143.32,26.09002111]
["bitfinex","SOLUSD",1745329870415,81.3334,143.42,143.37,26.09002111]
["bitfinex","SOLUSD",1745329870632,26.09002111,143.4,143.37,19.32]
["bitfinex","SOLUSD",1745329870923,6.97447342,143.38,143.37,19.32]
["bitfinex","SOLUSD",1745329871128,33.06449453,143.38,143.37,19.32]
["bitfinex","SOLUSD",1745329871323,18.64964886,143.37,143.31,19.32]
["bitfinex","SOLUSD",1745329871536,26.09002111,143.33,143.31,19.32]
["bitfinex","SOLUSD",1745329872035,26.09002111,143.34,143.31,19.32]
["bitfinex","SOLUSD",1745329872236,26.09002111,143.33,143.31,19.32]
["bitfinex","SOLUSD",1745329872413,99.98304886,143.37,143.31,19.32]
["bitfinex","SOLUSD",1745329872617,26.09002111,143.34,143.31,19.32]
["bitfinex","SOLUSD",1745329872825,26.09002111,143.33,143.31,19.32]
["bitfinex","SOLUSD",1745329873128,26.09002111,143.32,143.31,19.32]
["bitfinex","SOLUSD",1745329873921,34.70046753,143.36,143.31,19.32]
["bitfinex","SOLUSD",1745329873922,8.61044642,143.36,143.31,19.32]
["bitfinex","SOLUSD",1745329874125,26.09002111,143.35,143.31,45.41002111]
["bitfinex","SOLUSD",1745329874426,26.09002111,143.36,143.32,26.09002111]
["bitfinex","SOLUSD",1745329874617,6.97466186,143.38,143.33,26.09002111]
["bitfinex","SOLUSD",1745329874618,26.09002111,143.38,143.33,26.09002111]
["bitfinex","SOLUSD",1745329874823,81.3334,143.42,143.37,26.09002111]
["bitfinex","SOLUSD",1745329875141,17.45877003,143.45,143.37,26.09002111]
["bitfinex","SOLUSD",1745329875142,81.3634,143.45,143.41,26.09002111]
["bitfinex","SOLUSD",1745329875334,0.03,143.45,143.43,26.09002111]
["bitfinex","SOLUSD",1745329875641,0.03,143.45,143.44,19.32]
["bitfinex","SOLUSD",1745329875803,0.03,143.45,143.44,45.41002111]
["bitfinex","SOLUSD",1745329876940,0.03,143.45,143.44,71.41002111]
["bitfinex","SOLUSD",1745329877242,0.03,143.45,143.44,45.41002111]
["bitfinex","SOLUSD",1745329877612,0.03,143.45,143.44,19.32]
["bitfinex","SOLUSD",1745329878415,26.12002111,143.45,143.44,19.32]
["bitfinex","SOLUSD",1745329879122,0.03,143.45,143.44,19.32]
["bitfinex","SOLUSD",1745329880424,0.03,143.45,143.44,45.41002111]
["bitfinex","SOLUSD",1745329881123,0.03,143.45,143.44,19.32]
["bitfinex","SOLUSD",1745329881321,26.12002111,143.45,143.44,19.32]
["bitfinex","SOLUSD",1745329881711,0.03,143.45,143.44,19.32]
["bitfinex","SOLUSD",1745329881915,0.03,143.45,143.44,45.41002111]
["bitfinex","SOLUSD",1745329882435,0.03,143.45,143.44,19.32]
["bitfinex","SOLUSD",1745329884046,26.12002111,143.45,143.44,19.32]
["bitfinex","SOLUSD",1745329884623,26.12002111,143.45,143.43,239.24]
["bitfinex","SOLUSD",1745329884624,26.12002111,143.45,143.39,18.84]
["bitfinex","SOLUSD",1745329884924,33.06255181,143.42,143.39,18.84]
["bitfinex","SOLUSD",1745329885519,26.09002111,143.41,143.36,26.09002111]
["bitfinex","SOLUSD",1745329885840,26.09002111,143.4,143.38,18.84]
["bitfinex","SOLUSD",1745329886041,6.9725307,143.42,143.38,18.84]
["bitfinex","SOLUSD",1745329886249,33.06255181,143.42,143.38,18.84]
["bitfinex","SOLUSD",1745329886429,26.09002111,143.4,143.38,18.84]
["bitfinex","SOLUSD",1745329887145,18.64964886,143.38,143.3,18.84]
["bitfinex","SOLUSD",1745329887439,26.09002111,143.32,143.3,18.84]
["bitfinex","SOLUSD",1745329887634,26.09002111,143.31,143.29,0.063]
["bitfinex","SOLUSD",1745329887838,26.0,143.35,143.29,0.063]
["bitfinex","SOLUSD",1745329888028,26.09002111,143.31,143.29,0.063]
["bitfinex","SOLUSD",1745329888729,26.0,143.35,143.29,0.063]
["bitfinex","SOLUSD",1745329888934,26.09002111,143.31,143.29,0.063]
["bitfinex","SOLUSD",1745329889228,33.06746303,143.32,143.29,0.063]
["bitfinex","SOLUSD",1745329889848,26.09002111,143.31,143.29,0.063]
["bitfinex","SOLUSD",1745329890155,26.09002111,143.3,143.29,0.063]
["bitfinex","SOLUSD",1745329891028,33.06838817,143.3,143.29,0.063]
["bitfinex","SOLUSD",1745329891348,18.64964886,143.29,143.2,18.923]
["bitfinex","SOLUSD",1745329891550,44.73966997,143.29,143.21,26.09002111]
["bitfinex","SOLUSD",1745329891843,26.09002111,143.26,143.2,18.923]
["bitfinex","SOLUSD",1745329892053,44.73966997,143.29,143.2,18.923]
["bitfinex","SOLUSD",1745329892253,26.09002111,143.21,143.2,0.063]
["bitfinex","SOLUSD",1745329893025,26.09002111,143.22,143.2,0.063]
["bitfinex","SOLUSD",1745329893428,46.71201813,143.22,143.2,0.063]
["bitfinex","SOLUSD",1745329893730,6.982288,143.22,143.2,0.063]
["bitfinex","SOLUSD",1745329893929,46.71201813,143.22,143.2,0.063]
["bitfinex","SOLUSD",1745329894949,6.982288,143.22,143.2,0.063]
["bitfinex","SOLUSD",1745329895151,39.72973013,143.21,143.2,0.063]
["bitfinex","SOLUSD",1745329896729,6.982288,143.22,143.2,0.063]
["bitfinex","SOLUSD",1745329896950,39.72973013,143.21,143.2,0.063]
["bitfinex","SOLUSD",1745329897327,6.9827526,143.21,143.2,0.063]
["bitfinex","SOLUSD",1745329897526,46.71248273,143.21,143.2,0.063]
["bitfinex","SOLUSD",1745329897726,6.9827526,143.21,143.2,0.063]
["bitfinex","SOLUSD",1745329897949,46.71248273,143.21,143.2,0.063]
["bitfinex","SOLUSD",1745329898340,81.3334,143.25,143.2,0.063]
["bitfinex","SOLUSD",1745329898534,6.98092833,143.25,143.21,39.72973013]
["bitfinex","SOLUSD",1745329898726,6.97982829,143.27,143.2,0.063]
["bitfinex","SOLUSD",1745329898928,39.72973013,143.24,143.2,0.063]
["bitfinex","SOLUSD",1745329899126,39.72973013,143.25,143.2,0.063]
["bitfinex","SOLUSD",1745329899330,6.98080279,143.25,143.21,39.72973013]
["bitfinex","SOLUSD",1745329899562,46.70907128,143.28,143.23,39.72973013]
["bitfinex","SOLUSD",1745329899969,39.72973013,143.25,143.2,39.79273013]
["bitfinex","SOLUSD",1745329900764,24.42769402,143.28,143.2,0.063]
["bitfinex","SOLUSD",1745329900765,39.72973013,143.22,143.2,0.063]
["bitfinex","SOLUSD",1745329900930,107.3334,143.27,143.2,0.063]
["bitfinex","SOLUSD",1745329901135,39.72973013,143.24,143.2,0.063]
["bitfinex","SOLUSD",1745329901342,39.72973013,143.23,143.2,0.063]
["bitfinex","SOLUSD",1745329901537,6.98080279,143.25,143.2,0.063]
["bitfinex","SOLUSD",1745329901743,46.71053292,143.25,143.2,39.79273013]
["bitfinex","SOLUSD",1745329902138,39.72973013,143.28,143.23,39.72973013]
["bitfinex","SOLUSD",1745329902354,39.72973013,143.26,143.22,39.72973013]
["bitfinex","SOLUSD",1745329902648,39.72973013,143.25,143.21,39.72973013]
["bitfinex","SOLUSD",1745329903029,81.3334,143.29,143.23,39.72973013]
["bitfinex","SOLUSD",1745329903226,24.42428471,143.3,143.25,39.72973013]
["bitfinex","SOLUSD",1745329903227,6.97836706,143.3,143.25,39.72973013]
["bitfinex","SOLUSD",1745329903459,46.71030772,143.26,143.21,26.0]
["bitfinex","SOLUSD",1745329903629,46.71030772,143.26,143.22,39.72973013]
["bitfinex","SOLUSD",1745329904258,6.98057759,143.26,143.22,39.72973013]
["bitfinex","SOLUSD",1745329904840,81.3334,143.31,143.24,39.72973013]
["bitfinex","SOLUSD",1745329904841,6.97885407,143.29,143.24,39.72973013]
["bitfinex","SOLUSD",1745329905042,46.7085842,143.29,143.24,39.72973013]
["bitfinex","SOLUSD",1745329905243,39.72973013,143.26,143.21,39.72973013]
["bitfinex","SOLUSD",1745329905759,6.98066784,143.26,143.23,39.72973013]
["bitfinex","SOLUSD",1745329905962,6.98066784,143.26,143.2,0.063]
["bitfinex","SOLUSD",1745329906158,6.98066784,143.26,143.22,39.72973013]
["bitfinex","SOLUSD",1745329906349,46.71039797,143.26,143.21,39.72973013]
["bitfinex","SOLUSD",1745329906537,39.72973013,143.25,143.2,39.79273013]
["bitfinex","SOLUSD",1745329906735,6.98066784,143.26,143.2,0.063]
["bitfinex","SOLUSD",1745329906736,39.72973013,143.22,143.2,0.063]
["bitfinex","SOLUSD",1745329907360,39.72973013,143.23,143.2,0.063]
["bitfinex","SOLUSD",1745329907563,39.72973013,143.24,143.2,0.063]
["bitfinex","SOLUSD",1745329907757,6.98151782,143.24,143.2,39.79273013]
["bitfinex","SOLUSD",1745329908139,46.71124795,143.24,143.2,0.063]
["bitfinex","SOLUSD",1745329909069,6.98151782,143.24,143.2,0.063]
["bitfinex","SOLUSD",1745329909374,46.71124795,143.24,143.2,0.063]
["bitfinex","SOLUSD",1745329909965,39.72973013,143.21,143.2,0.063]
["bitfinex","SOLUSD",1745329910172,39.72973013,143.22,143.2,0.063]
["bitfinex","SOLUSD",1745329910669,39.72973013,143.21,143.2,0.063]
["bitfinex","SOLUSD",1745329912065,46.71248273,143.21,143.2,0.063]
["bitfinex","SOLUSD",1745329913066,65.36213159,143.21,143.2,0.063]
["bitfinex","SOLUSD",1745329913559,51.83813859,143.21,143.2,0.063]
["bitfinex","SOLUSD",1745329913765,133.17153859,143.21,143.2,1e-08]
["bitfinex","SOLUSD",1745329918361,51.83813859,143.21,143.2,1e-08]
["bitfinex","SOLUSD",1745329918563,26.20573713,143.15,143.14,0.063]
["bitfinex","SOLUSD",1745329918947,18.64964886,143.17,143.14,0.063]
["bitfinex","SOLUSD",1745329919251,26.20573713,143.15,143.14,0.063]
["bitfinex","SOLUSD",1745329920159,18.64964886,143.17,143.14,0.063]
["bitfinex","SOLUSD",1745329920360,24.44475485,143.18,143.14,0.063]
["bitfinex","SOLUSD",1745329920551,26.20573713,143.15,143.14,0.063]
["bitfinex","SOLUSD",1745329920956,24.44475485,143.18,143.14,0.063]
["bitfinex","SOLUSD",1745329921277,71.06112312,143.15,143.14,0.063]
["bitfinex","SOLUSD",1745329921943,26.20573713,143.14,143.13,0.063]
["bitfinex","SOLUSD",1745329922149,33.19190451,143.14,143.13,0.063]
["bitfinex","SOLUSD",1745329922449,6.98616738,143.14,143.13,0.063]
["bitfinex","SOLUSD",1745329922652,33.19190451,143.14,143.13,0.063]
["bitfinex","SOLUSD",1745329923066,51.84155337,143.14,143.13,0.063]
["bitfinex","SOLUSD",1745329923486,51.84155337,143.14,143.13,1e-08]
["bitfinex","SOLUSD",1745329923657,134.84155337,143.14,143.13,1e-08]
["bitfinex","SOLUSD",1745329923973,18.64964886,143.11,143.09,0.063]
["bitfinex","SOLUSD",1745329924160,33.19385732,143.1,143.09,0.063]
["bitfinex","SOLUSD",1745329924356,51.84350618,143.1,143.09,0.063]
["bitfinex","SOLUSD",1745329924561,134.84350618,143.1,143.09,0.063]
["bitfinex","SOLUSD",1745329926263,25.63825742,143.09,143.08,0.03]
["bitfinex","SOLUSD",1745329926462,25.63825742,143.09,143.07,0.063]
["bitfinex","SOLUSD",1745329926463,104.04973168,143.09,143.07,0.063]
["bitfinex","SOLUSD",1745329926679,71.06112312,143.08,143.07,0.063]
["bitfinex","SOLUSD",1745329926979,71.06112312,143.08,143.04,0.063]
["bitfinex","SOLUSD",1745329926980,154.06112312,143.08,143.04,0.063]
["bitfinex","SOLUSD",1745329927150,44.85538599,143.06,143.04,0.063]
["bitfinex","SOLUSD",1745329927880,26.20573713,143.06,143.04,0.063]
["bitfinex","SOLUSD",1745329928249,33.19581122,143.06,143.04,0.063]
["bitfinex","SOLUSD",1745329930474,77.84546008,143.06,143.04,0.063]
["bitfinex","SOLUSD",1745329930800,101.64964886,143.05,143.04,0.063]
["bitfinex","SOLUSD",1745329931070,127.85538599,143.05,143.04,0.063]
["bitfinex","SOLUSD",1745329931276,127.85538599,143.05,142.99,0.03]
["bitfinex","SOLUSD",1745329931586,26.20573713,143.0,142.99,0.03]
["bitfinex","SOLUSD",1745329932797,33.19874412,143.0,142.99,0.03]
["bitfinex","SOLUSD",1745329933153,6.9926867,143.01,142.99,0.03]
["bitfinex","SOLUSD",1745329933460,36.12729626,143.04,142.99,0.03]
["bitfinex","SOLUSD",1745329933461,6.99105145,143.04,142.99,0.03]
["bitfinex","SOLUSD",1745329933659,26.20573713,143.03,142.99,26.23573713]
["bitfinex","SOLUSD",1745329933889,83.0,143.11,143.02,26.20573713]
["bitfinex","SOLUSD",1745329934056,33.19288078,143.12,143.07,26.20573713]
["bitfinex","SOLUSD",1745329934387,26.20573713,143.1,143.06,18.28]
["bitfinex","SOLUSD",1745329935080,24.45158585,143.14,143.07,26.20573713]
["bitfinex","SOLUSD",1745329935292,26.20573713,143.11,143.06,18.28]
["bitfinex","SOLUSD",1745329935590,26.20573713,143.11,143.06,44.48573713]
["bitfinex","SOLUSD",1745329935962,32.98616738,143.14,143.08,26.20573713]
["bitfinex","SOLUSD",1745329936154,26.20573713,143.11,143.07,26.20573713]
["bitfinex","SOLUSD",1745329936357,26.20573713,143.11,143.06,18.28]
["bitfinex","SOLUSD",1745329936358,26.20573713,143.1,143.06,18.28]
["bitfinex","SOLUSD",1745329936555,26.20573713,143.08,143.06,18.28]
["bitfinex","SOLUSD",1745329937181,6.98789061,143.11,143.06,18.28]
["bitfinex","SOLUSD",1745329937366,26.20573713,143.1,143.06,44.48573713]
["bitfinex","SOLUSD",1745329937879,6.98722486,143.12,143.07,26.20573713]
["bitfinex","SOLUSD",1745329938068,6.98722486,143.12,143.06,18.28]
["bitfinex","SOLUSD",1745329938588,6.98680382,143.13,143.07,26.20573713]
["bitfinex","SOLUSD",1745329938804,26.20573713,143.11,143.07,26.20573713]
["bitfinex","SOLUSD",1745329938985,26.20573713,143.09,143.06,18.28]
["bitfinex","SOLUSD",1745329939464,6.98680382,143.13,143.06,44.48573713]
["bitfinex","SOLUSD",1745329939790,26.20573713,143.13,143.08,26.20573713]
["bitfinex","SOLUSD",1745329940177,26.20573713,143.12,143.08,26.20573713]
["bitfinex","SOLUSD",1745329940375,26.20573713,143.14,143.09,26.20573713]
["bitfinex","SOLUSD",1745329940565,26.20573713,143.16,143.11,26.20573713]
["bitfinex","SOLUSD",1745329940768,26.20573713,143.18,143.13,26.20573713]
["bitfinex","SOLUSD",1745329940974,26.20573713,143.19,143.14,26.20573713]
["bitfinex","SOLUSD",1745329941288,0.063,143.2,143.17,26.20573713]
["bitfinex","SOLUSD",1745329941489,0.063,143.2,143.18,26.20573713]
["bitfinex","SOLUSD",1745329941674,0.063,143.2,143.15,58.51773713]
["bitfinex","SOLUSD",1745329941867,0.063,143.2,143.18,26.20573713]
["bitfinex","SOLUSD",1745329942275,0.063,143.2,143.19,26.20573713]
["bitfinex","SOLUSD",1745329942675,0.063,143.2,143.18,18.18]
["bitfinex","SOLUSD",1745329942875,0.063,143.2,143.19,26.20573713]
["bitfinex","SOLUSD",1745329943499,0.063,143.2,143.18,44.38573713]
["bitfinex","SOLUSD",1745329943799,0.063,143.2,143.18,18.18]
["bitfinex","SOLUSD",1745329943997,0.063,143.2,143.19,26.20573713]
["bitfinex","SOLUSD",1745329945094,0.063,143.2,143.18,18.18]
["bitfinex","SOLUSD",1745329945283,0.063,143.2,143.19,26.20573713]
["bitfinex","SOLUSD",1745329945687,0.063,143.2,143.18,18.18]
["bitfinex","SOLUSD",1745329945869,0.063,143.2,143.18,44.38573713]
["bitfinex","SOLUSD",1745329946191,0.063,143.2,143.18,18.18]
["bitfinex","SOLUSD",1745329947371,26.26873713,143.2,143.18,18.18]
["bitfinex","SOLUSD",1745329947691,26.20573713,143.19,143.18,18.18]
["bitfinex","SOLUSD",1745329947897,26.26873713,143.2,143.18,18.18]
["bitfinex","SOLUSD",1745329949197,26.20573713,143.19,143.18,18.18]
["bitfinex","SOLUSD",1745329949894,0.063,143.2,143.18,18.18]
["bitfinex","SOLUSD",1745329950283,0.063,143.2,143.18,44.38573713]
["bitfinex","SOLUSD",1745329950478,0.063,143.2,143.18,18.18]
["bitfinex","SOLUSD",1745329951584,26.20573713,143.19,143.18,18.18]
["bitfinex","SOLUSD",1745329951986,0.063,143.2,143.18,18.18]
["bitfinex","SOLUSD",1745329952187,26.26873713,143.2,143.18,18.18]
["bitfinex","SOLUSD",1745329952670,0.063,143.2,143.18,18.18]
["bitfinex","SOLUSD",1745329954508,0.063,143.2,143.19,26.20573713]
["bitfinex","SOLUSD",1745329956711,0.063,143.2,143.19,50.90388599]
["bitfinex","SOLUSD",1745329957202,0.063,143.2,143.19,57.8876139]
["bitfinex","SOLUSD",1745329957402,0.063,143.2,143.19,50.90388599]
["bitfinex","SOLUSD",1745329957909,0.063,143.2,143.19,57.8876139]
["bitfinex","SOLUSD",1745329958078,0.063,143.2,143.19,84.09335103]
["bitfinex","SOLUSD",1745329958280,0.063,143.26,143.2,18.64964886]
["bitfinex","SOLUSD",1745329958489,0.063,143.26,143.25,26.20573713]
["bitfinex","SOLUSD",1745329958706,0.063,143.26,143.25,44.38573713]
["bitfinex","SOLUSD",1745329959579,0.063,143.26,143.25,18.18]
["bitfinex","SOLUSD",1745329961202,26.26873713,143.26,143.25,18.18]
["bitfinex","SOLUSD",1745329962285,0.063,143.26,143.25,18.18]
["bitfinex","SOLUSD",1745329962701,52.26873713,143.26,143.25,18.18]
["bitfinex","SOLUSD",1745329963092,59.24905264,143.26,143.25,18.18]
["bitfinex","SOLUSD",1745329965211,33.04331551,143.26,143.25,18.18]
["bitfinex","SOLUSD",1745329965416,18.64964886,143.25,143.21,239.54]
["bitfinex","SOLUSD",1745329965627,26.20573713,143.22,143.19,18.18]
["bitfinex","SOLUSD",1745329965787,26.20573713,143.2,143.19,18.18]
["bitfinex","SOLUSD",1745329967909,33.18897735,143.2,143.19,18.18]
["bitfinex","SOLUSD",1745329968212,33.18863116,143.21,143.19,18.18]
["bitfinex","SOLUSD",1745329968603,26.20573713,143.23,143.19,18.18]
["bitfinex","SOLUSD",1745329968793,6.98129014,143.24,143.2,26.20573713]
["bitfinex","SOLUSD",1745329968996,6.98129014,143.24,143.21,26.20573713]
["bitfinex","SOLUSD",1745329969192,26.26873713,143.26,143.21,26.20573713]
["bitfinex","SOLUSD",1745329969402,0.063,143.26,143.23,26.20573713]
["bitfinex","SOLUSD",1745329969607,0.063,143.26,143.24,26.20573713]
["bitfinex","SOLUSD",1745329969991,7.04352482,143.26,143.22,26.20573713]
["bitfinex","SOLUSD",1745329970192,7.04352482,143.26,143.23,26.20573713]
["bitfinex","SOLUSD",1745329970393,7.04352482,143.26,143.21,26.20573713]
["bitfinex","SOLUSD",1745329970394,33.24926195,143.26,143.21,26.20573713]
["bitfinex","SOLUSD",1745329970603,26.20573713,143.24,143.19,44.38573713]
["bitfinex","SOLUSD",1745329971116,26.20573713,143.24,143.2,26.20573713]
["bitfinex","SOLUSD",1745329971294,6.98177756,143.23,143.19,18.18]
["bitfinex","SOLUSD",1745329971694,6.98177756,143.23,143.19,44.38573713]
["bitfinex","SOLUSD",1745329971992,33.18751469,143.23,143.19,18.18]
["bitfinex","SOLUSD",1745329972299,26.20573713,143.22,143.19,18.18]
["bitfinex","SOLUSD",1745329972612,6.98177756,143.23,143.18,43.80573713]
["bitfinex","SOLUSD",1745329972788,6.98177756,143.23,143.19,26.20573713]
["bitfinex","SOLUSD",1745329972986,26.20573713,143.24,143.19,26.20573713]
["bitfinex","SOLUSD",1745329973215,59.18669069,143.25,143.18,17.6]
["bitfinex","SOLUSD",1745329973392,26.20573713,143.24,143.19,26.20573713]
["bitfinex","SOLUSD",1745329973709,26.20573713,143.23,143.18,17.6]
["bitfinex","SOLUSD",1745329973917,26.20573713,143.22,143.18,43.80573713]
["bitfinex","SOLUSD",1745329974218,26.20573713,143.23,143.18,43.80573713]
["bitfinex","SOLUSD",1745329974521,26.20573713,143.24,143.19,26.20573713]
["bitfinex","SOLUSD",1745329975013,26.20573713,143.23,143.18,43.80573713]
["bitfinex","SOLUSD",1745329975215,50.43296054,143.25,143.18,43.80573713]
["bitfinex","SOLUSD",1745329975405,26.20573713,143.23,143.18,43.80573713]
["bitfinex","SOLUSD",1745329975715,26.20573713,143.22,143.18,17.6]
["bitfinex","SOLUSD",1745329975892,26.20573713,143.21,143.18,17.6]
["bitfinex","SOLUSD",1745329977329,6.98324022,143.2,143.18,17.6]
["bitfinex","SOLUSD",1745329977895,26.20573713,143.22,143.18,17.6]
["bitfinex","SOLUSD",1745329979092,26.20573713,143.21,143.18,17.6]
["bitfinex","SOLUSD",1745329979287,6.98324022,143.2,143.18,17.6]
["bitfinex","SOLUSD",1745329979714,26.20573713,143.19,143.18,17.6]
["bitfinex","SOLUSD",1745329980017,59.18810151,143.22,143.18,17.6]
["bitfinex","SOLUSD",1745329981097,26.20573713,143.21,143.18,17.6]
["bitfinex","SOLUSD",1745329981299,32.98236438,143.22,143.18,17.6]
["bitfinex","SOLUSD",1745329981601,16.37805408,143.2,143.18,17.6]
["bitfinex","SOLUSD",1745329981910,16.37805408,143.19,143.18,17.6]
["bitfinex","SOLUSD",1745329982105,42.37805408,143.19,143.18,17.6]
["bitfinex","SOLUSD",1745329982701,42.37805408,143.19,143.13,34.00805408]
["bitfinex","SOLUSD",1745329982902,42.37805408,143.18,143.13,17.63]
["bitfinex","SOLUSD",1745329983336,23.36422146,143.14,143.13,17.63]
["bitfinex","SOLUSD",1745329983514,43.52807032,143.14,143.13,0.03]
["bitfinex","SOLUSD",1745329983700,44.64964886,143.13,143.12,0.03]
["bitfinex","SOLUSD",1745329983898,61.02770294,143.13,143.12,0.03]
["bitfinex","SOLUSD",1745329984504,26.0,143.1,143.05,17.6]
["bitfinex","SOLUSD",1745329984699,16.37805408,143.08,143.05,17.6]
["bitfinex","SOLUSD",1745329984922,16.37805408,143.07,143.05,17.6]
["bitfinex","SOLUSD",1745329985426,26.25059653,143.07,143.05,17.6]
["bitfinex","SOLUSD",1745329985600,6.989097,143.08,143.05,17.6]
["bitfinex","SOLUSD",1745329986000,33.23969353,143.08,143.05,17.6]
["bitfinex","SOLUSD",1745329987405,33.24061786,143.07,143.05,17.6]
["bitfinex","SOLUSD",1745329987718,59.24061786,143.07,143.05,17.1]
["bitfinex","SOLUSD",1745329987918,26.25059653,143.06,143.05,17.1]
["bitfinex","SOLUSD",1745329988121,26.25059653,143.06,143.03,0.03]
["bitfinex","SOLUSD",1745329988428,32.99002133,143.07,143.03,0.03]
["bitfinex","SOLUSD",1745329988627,26.25059653,143.05,143.03,0.03]
["bitfinex","SOLUSD",1745329988927,32.99002133,143.07,143.03,0.03]
["bitfinex","SOLUSD",1745329989113,26.25059653,143.05,143.03,0.03]
["bitfinex","SOLUSD",1745329989315,44.90024539,143.05,143.03,0.03]
["bitfinex","SOLUSD",1745329989515,51.89080813,143.05,143.03,0.03]
["bitfinex","SOLUSD",1745329990010,134.89080813,143.05,143.03,0.03]
["bitfinex","SOLUSD",1745329992035,115.99056274,143.05,143.03,0.03]
["bitfinex","SOLUSD",1745329992210,142.24115927,143.05,143.03,0.03]
["bitfinex","SOLUSD",1745329992413,134.89080813,143.05,143.03,0.03]
["bitfinex","SOLUSD",1745329993715,52.25059653,143.04,143.03,0.03]
["bitfinex","SOLUSD",1745329993908,135.25059653,143.04,143.03,0.03]
["bitfinex","SOLUSD",1745329994723,36.12361265,143.07,143.03,0.03]
["bitfinex","SOLUSD",1745329994724,6.98958551,143.07,143.03,26.28059653]
["bitfinex","SOLUSD",1745329994923,83.0,143.12,143.04,6.1104]
["bitfinex","SOLUSD",1745329995307,1.5142,143.16,143.08,26.25059653]
["bitfinex","SOLUSD",1745329995513,6.98567935,143.15,143.12,26.25059653]
["bitfinex","SOLUSD",1745329995712,33.23627588,143.15,143.11,26.25059653]
["bitfinex","SOLUSD",1745329995913,6.98533462,143.16,143.12,26.25059653]
["bitfinex","SOLUSD",1745329996615,6.98372791,143.19,143.12,26.25059653]
["bitfinex","SOLUSD",1745329996834,6.98372791,143.19,143.14,26.25059653]
["bitfinex","SOLUSD",1745329997137,33.23432444,143.19,143.14,26.25059653]
["bitfinex","SOLUSD",1745329997447,26.25059653,143.17,143.12,26.25059653]
["bitfinex","SOLUSD",1745329997621,33.23578792,143.16,143.11,26.25059653]
["bitfinex","SOLUSD",1745329998230,6.98519139,143.16,143.12,26.25059653]
["bitfinex","SOLUSD",1745329998628,33.23578792,143.16,143.11,26.25059653]
["bitfinex","SOLUSD",1745329998939,26.25059653,143.12,143.08,17.62]
["bitfinex","SOLUSD",1745329999110,6.98519139,143.16,143.09,26.25059653]
["bitfinex","SOLUSD",1745329999317,33.23578792,143.16,143.11,26.25059653]
["bitfinex","SOLUSD",1745329999921,6.9827526,143.21,143.15,26.25059653]
["bitfinex","SOLUSD",1745330000234,26.25059653,143.2,143.15,26.25059653]
["bitfinex","SOLUSD",1745330000449,26.25059653,143.18,143.14,17.62]
["bitfinex","SOLUSD",1745330000615,26.25059653,143.17,143.14,17.62]
["bitfinex","SOLUSD",1745330000811,26.25059653,143.19,143.14,43.87059653]
["bitfinex","SOLUSD",1745330001440,26.25059653,143.18,143.14,17.62]
["bitfinex","SOLUSD",1745330001617,52.25059653,143.18,143.14,17.62]
["bitfinex","SOLUSD",1745330001820,6.98470349,143.17,143.14,17.62]
["bitfinex","SOLUSD",1745330002129,26.25059653,143.16,143.14,17.62]
["bitfinex","SOLUSD",1745330002637,6.98470349,143.17,143.14,17.62]
["bitfinex","SOLUSD",1745330003622,26.25059653,143.15,143.14,17.62]
["bitfinex","SOLUSD",1745330003847,6.98470349,143.17,143.14,17.62]
["bitfinex","SOLUSD",1745330004714,33.23530002,143.17,143.14,17.62]
["bitfinex","SOLUSD",1745330006518,26.25059653,143.16,143.14,17.62]
["bitfinex","SOLUSD",1745330007849,33.23627588,143.15,143.14,17.62]
["bitfinex","SOLUSD",1745330008232,50.70047427,143.15,143.1,17.44]
["bitfinex","SOLUSD",1745330008423,26.25059653,143.13,143.1,17.44]
["bitfinex","SOLUSD",1745330008624,26.25059653,143.12,143.1,17.44]
["bitfinex","SOLUSD",1745330009341,52.25059653,143.12,143.1,17.44]
["bitfinex","SOLUSD",1745330009719,26.25059653,143.11,143.06,26.25059653]
["bitfinex","SOLUSD",1745330009924,6.98860856,143.09,143.05,50.02589653]
["bitfinex","SOLUSD",1745330010648,43.46898379,143.12,143.06,26.25059653]
["bitfinex","SOLUSD",1745330010649,6.98771467,143.11,143.06,26.25059653]
["bitfinex","SOLUSD",1745330010944,6.98519139,143.16,143.09,52.25059653]
["bitfinex","SOLUSD",1745330011145,6.98519139,143.16,143.09,26.25059653]
["bitfinex","SOLUSD",1745330011146,26.25059653,143.14,143.09,26.25059653]
["bitfinex","SOLUSD",1745330011644,26.25059653,143.13,143.08,26.25059653]
["bitfinex","SOLUSD",1745330011849,26.25059653,143.14,143.1,26.25059653]
["bitfinex","SOLUSD",1745330012021,33.23706816,143.14,143.06,26.0]
["bitfinex","SOLUSD",1745330012221,33.23706816,143.14,143.09,26.25059653]
["bitfinex","SOLUSD",1745330013133,6.98647163,143.14,143.09,26.25059653]
["bitfinex","SOLUSD",1745330013435,33.23706816,143.14,143.09,26.25059653]
["bitfinex","SOLUSD",1745330013643,6.98647163,143.14,143.1,26.25059653]
["bitfinex","SOLUSD",1745330013851,26.25059653,143.16,143.11,43.69059653]
["bitfinex","SOLUSD",1745330014020,6.9853829,143.16,143.12,26.25059653]
["bitfinex","SOLUSD",1745330014342,6.98372791,143.19,143.14,26.25059653]
["bitfinex","SOLUSD",1745330014552,6.98226504,143.22,143.16,26.25059653]
["bitfinex","SOLUSD",1745330014850,33.23286157,143.22,143.17,26.25059653]
["bitfinex","SOLUSD",1745330015022,33.23286157,143.22,143.17,17.44]
["bitfinex","SOLUSD",1745330015023,26.25059653,143.21,143.17,17.44]
["bitfinex","SOLUSD",1745330015337,16.37543524,143.21,143.17,17.44]
["bitfinex","SOLUSD",1745330015537,16.37543524,143.2,143.17,17.44]
["bitfinex","SOLUSD",1745330016024,16.37543524,143.19,143.17,17.44]
["bitfinex","SOLUSD",1745330016224,23.35963926,143.19,143.17,17.44]
["bitfinex","SOLUSD",1745330016427,16.37543524,143.18,143.17,17.44]
["bitfinex","SOLUSD",1745330016722,16.37543524,143.18,143.12,17.44]
["bitfinex","SOLUSD",1745330016934,16.37543524,143.16,143.12,17.44]
["bitfinex","SOLUSD",1745330017132,16.37543524,143.17,143.12,33.81543524]
["bitfinex","SOLUSD",1745330017548,26.2138486,143.17,143.12,43.6538486]
["bitfinex","SOLUSD",1745330018149,33.19815735,143.18,143.13,26.2138486]
["bitfinex","SOLUSD",1745330018723,33.19815735,143.18,143.12,17.44]
["bitfinex","SOLUSD",1745330018924,6.98430875,143.18,143.13,26.2138486]
["bitfinex","SOLUSD",1745330019125,33.19815735,143.18,143.13,26.2138486]
["bitfinex","SOLUSD",1745330019359,26.2138486,143.16,143.12,17.44]
["bitfinex","SOLUSD",1745330020457,26.2138486,143.13,143.12,17.44]
["bitfinex","SOLUSD",1745330021350,52.2138486,143.13,143.08,17.44]
["bitfinex","SOLUSD",1745330021524,26.2138486,143.1,143.08,17.44]
["bitfinex","SOLUSD",1745330021932,26.0,143.13,143.08,17.44]
["bitfinex","SOLUSD",1745330022131,26.0,143.13,143.03,17.47]
["bitfinex","SOLUSD",1745330022132,26.2138486,143.09,143.03,17.47]
["bitfinex","SOLUSD",1745330022348,26.2138486,143.05,143.03,17.47]
["bitfinex","SOLUSD",1745330022547,26.2138486,143.04,143.03,17.47]
["bitfinex","SOLUSD",1745330022847,26.2138486,143.06,143.03,17.47]
["bitfinex","SOLUSD",1745330023227,24.46012998,143.09,143.03,17.47]
["bitfinex","SOLUSD",1745330023422,26.2138486,143.04,143.03,17.47]
["bitfinex","SOLUSD",1745330023949,26.2138486,143.05,143.03,17.47]
["bitfinex","SOLUSD",1745330024753,33.20454017,143.05,143.03,17.47]
["bitfinex","SOLUSD",1745330025829,26.2138486,143.04,143.03,17.47]
["bitfinex","SOLUSD",1745330026531,33.20490005,143.04,143.03,17.47]
["bitfinex","SOLUSD",1745330026734,6.99105145,143.04,143.03,17.47]
["bitfinex","SOLUSD",1745330026941,33.20490005,143.04,143.03,17.47]
["bitfinex","SOLUSD",1745330027153,26.0,143.08,143.03,17.47]
["bitfinex","SOLUSD",1745330027336,6.98860856,143.09,143.04,26.2138486]
["bitfinex","SOLUSD",1745330027542,26.2138486,143.08,143.03,43.6838486]
["bitfinex","SOLUSD",1745330027744,6.98860856,143.09,143.05,26.2138486]
["bitfinex","SOLUSD",1745330027948,26.2138486,143.08,143.03,17.47]
["bitfinex","SOLUSD",1745330028148,59.20212525,143.1,143.05,26.2138486]
["bitfinex","SOLUSD",1745330028448,6.98776535,143.11,143.07,26.2138486]
["bitfinex","SOLUSD",1745330028841,6.98776535,143.11,143.05,6.0642]
["bitfinex","SOLUSD",1745330029172,26.2138486,143.08,143.03,17.47]
["bitfinex","SOLUSD",1745330029464,107.45684507,143.11,143.05,26.2138486]
["bitfinex","SOLUSD",1745330029662,26.2138486,143.09,143.04,26.2138486]
["bitfinex","SOLUSD",1745330029837,26.2138486,143.07,143.03,17.47]
["bitfinex","SOLUSD",1745330030155,26.2138486,143.08,143.04,26.2138486]
["bitfinex","SOLUSD",1745330030542,26.2138486,143.08,143.03,17.47]
["bitfinex","SOLUSD",1745330030745,33.20343411,143.07,143.03,17.47]
["bitfinex","SOLUSD",1745330031855,26.2138486,143.05,143.03,17.47]
["bitfinex","SOLUSD",1745330032040,26.2138486,143.06,143.03,17.47]
["bitfinex","SOLUSD",1745330032635,26.0,143.09,143.03,17.47]
["bitfinex","SOLUSD",1745330032636,6.99105145,143.04,143.03,17.47]
["bitfinex","SOLUSD",1745330032846,6.98958551,143.07,143.03,17.47]
["bitfinex","SOLUSD",1745330033055,26.2138486,143.06,143.03,17.47]
["bitfinex","SOLUSD",1745330033262,26.2138486,143.05,143.03,17.47]
["bitfinex","SOLUSD",1745330034345,24.4635493,143.07,143.03,17.47]
["bitfinex","SOLUSD",1745330034549,26.2138486,143.05,143.03,17.47]
["bitfinex","SOLUSD",1745330034851,33.20490005,143.04,143.03,17.47]
["bitfinex","SOLUSD",1745330035359,26.2138486,143.04,143.03,17.47]
["bitfinex","SOLUSD",1745330035538,26.2138486,143.04,143.03,0.03]
["bitfinex","SOLUSD",1745330036043,6.99076417,143.05,142.99,25.8038486]
["bitfinex","SOLUSD",1745330036246,26.2138486,143.04,143.0,26.2138486]
["bitfinex","SOLUSD",1745330036554,26.2138486,143.04,142.98,6.0942]
["bitfinex","SOLUSD",1745330036747,26.2138486,143.04,142.99,26.2138486]
["bitfinex","SOLUSD",1745330036947,33.20461277,143.05,142.98,6.0942]
["bitfinex","SOLUSD",1745330037152,26.2138486,143.05,143.0,26.2138486]
["bitfinex","SOLUSD",1745330038050,6.98958551,143.07,143.02,26.2138486]
["bitfinex","SOLUSD",1745330038254,26.2138486,143.07,143.03,26.2138486]
["bitfinex","SOLUSD",1745330038457,26.2138486,143.07,143.03,43.9138486]
["bitfinex","SOLUSD",1745330038853,26.2138486,143.07,143.03,17.7]
["bitfinex","SOLUSD",1745330039059,26.2138486,143.07,143.03,43.9138486]
["bitfinex","SOLUSD",1745330039369,26.2138486,143.1,143.05,26.2138486]
["bitfinex","SOLUSD",1745330039665,16.40092512,143.09,143.03,17.7]
["bitfinex","SOLUSD",1745330039957,32.98763189,143.11,143.04,16.40092512]
["bitfinex","SOLUSD",1745330040164,8.61780585,143.12,143.06,16.40092512]
["bitfinex","SOLUSD",1745330040466,16.40092512,143.13,143.08,16.40092512]
["bitfinex","SOLUSD",1745330040641,6.98662084,143.14,143.08,16.40092512]
["bitfinex","SOLUSD",1745330040849,23.38754596,143.14,143.09,34.10092512]
["bitfinex","SOLUSD",1745330041345,26.23166437,143.12,143.09,17.7]
["bitfinex","SOLUSD",1745330041553,26.23166437,143.13,143.09,17.7]
["bitfinex","SOLUSD",1745330041756,6.98569504,143.15,143.09,43.93166437]
["bitfinex","SOLUSD",1745330041963,26.23166437,143.15,143.1,26.23166437]
["bitfinex","SOLUSD",1745330042163,0.063,143.17,143.11,26.23166437]
["bitfinex","SOLUSD",1745330042346,33.21691032,143.16,143.11,26.23166437]
["bitfinex","SOLUSD",1745330042757,33.21813305,143.14,143.09,17.7]
["bitfinex","SOLUSD",1745330042970,26.23166437,143.13,143.09,17.7]
["bitfinex","SOLUSD",1745330043574,26.23166437,143.12,143.09,17.7]
["bitfinex","SOLUSD",1745330043752,6.98646868,143.14,143.09,17.7]
["bitfinex","SOLUSD",1745330043951,26.23166437,143.12,143.09,17.7]
["bitfinex","SOLUSD",1745330044758,6.98646868,143.14,143.09,17.7]
["bitfinex","SOLUSD",1745330045081,26.23166437,143.1,143.09,17.7]
["bitfinex","SOLUSD",1745330045377,26.23166437,143.1,143.04,17.7]
["bitfinex","SOLUSD",1745330045557,26.23166437,143.08,143.04,43.93166437]
["bitfinex","SOLUSD",1745330045753,26.23166437,143.09,143.04,43.93166437]
["bitfinex","SOLUSD",1745330045958,26.23166437,143.09,143.05,26.23166437]
["bitfinex","SOLUSD",1745330046474,26.23166437,143.09,143.04,43.93166437]
["bitfinex","SOLUSD",1745330046769,33.22076137,143.08,143.04,17.7]
["bitfinex","SOLUSD",1745330047072,26.23166437,143.06,143.04,17.7]
["bitfinex","SOLUSD",1745330047274,26.23166437,143.05,143.02,239.76]
["bitfinex","SOLUSD",1745330047855,76.69350389,143.08,143.02,265.99166437]
["bitfinex","SOLUSD",1745330047856,6.989097,143.08,143.02,265.99166437]
["bitfinex","SOLUSD",1745330048169,33.22076137,143.08,143.03,26.23166437]
["bitfinex","SOLUSD",1745330048350,26.23166437,143.06,143.02,239.76]
["bitfinex","SOLUSD",1745330048675,26.23166437,143.05,143.02,239.76]
["bitfinex","SOLUSD",1745330048969,33.22242018,143.05,143.02,239.76]
["bitfinex","SOLUSD",1745330050045,33.22242018,143.05,143.01,43.93166437]
["bitfinex","SOLUSD",1745330050281,26.23166437,143.02,142.98,0.03]
["bitfinex","SOLUSD",1745330050596,26.23166437,142.99,142.98,0.03]
["bitfinex","SOLUSD",1745330050902,52.23166437,142.99,142.98,0.03]
["bitfinex","SOLUSD",1745330052358,59.22516041,142.99,142.98,0.03]
["bitfinex","SOLUSD",1745330052556,33.22516041,142.99,142.98,0.03]
["bitfinex","SOLUSD",1745330052754,6.99154023,143.03,142.98,0.03]
["bitfinex","SOLUSD",1745330052959,26.23166437,143.01,142.98,0.03]
["bitfinex","SOLUSD",1745330053266,26.23166437,142.99,142.98,0.03]
["bitfinex","SOLUSD",1745330054355,33.22516041,142.99,142.98,0.03]
["bitfinex","SOLUSD",1745330055583,6.99349604,142.99,142.98,0.03]
["bitfinex","SOLUSD",1745330055767,33.22516041,142.99,142.98,0.03]
["bitfinex","SOLUSD",1745330056485,6.992518,143.01,142.98,0.03]
["bitfinex","SOLUSD",1745330056785,26.0,143.02,142.98,0.03]
["bitfinex","SOLUSD",1745330056786,6.99154023,143.03,142.98,26.26166437]
["bitfinex","SOLUSD",1745330057083,6.99154023,143.03,142.99,26.23166437]
["bitfinex","SOLUSD",1745330057269,33.2232046,143.03,142.98,0.03]
["bitfinex","SOLUSD",1745330057468,26.23166437,143.02,142.98,26.26166437]
["bitfinex","SOLUSD",1745330057863,26.23166437,143.02,142.98,0.03]
["bitfinex","SOLUSD",1745330058058,6.99119842,143.04,143.0,26.23166437]
["bitfinex","SOLUSD",1745330058413,6.98924689,143.08,143.03,26.23166437]
["bitfinex","SOLUSD",1745330058568,6.98924689,143.08,143.04,26.23166437]
["bitfinex","SOLUSD",1745330058889,6.98924689,143.08,142.98,90.37605044]
["bitfinex","SOLUSD",1745330059089,26.23166437,143.05,143.0,26.23166437]
["bitfinex","SOLUSD",1745330059594,26.23166437,143.03,142.98,26.26166437]
["bitfinex","SOLUSD",1745330059777,26.0,143.05,142.99,26.23166437]
["bitfinex","SOLUSD",1745330060086,26.0,143.05,142.98,0.03]
["bitfinex","SOLUSD",1745330060392,33.22317833,143.04,142.99,26.23166437]
["bitfinex","SOLUSD",1745330060893,26.23166437,143.02,142.98,0.03]
["bitfinex","SOLUSD",1745330061095,6.99151396,143.04,142.98,0.03]
["bitfinex","SOLUSD",1745330061271,26.0,143.07,142.98,18.67964886]
["bitfinex","SOLUSD",1745330061481,52.23166437,143.07,143.02,26.23166437]
["bitfinex","SOLUSD",1745330061782,26.0,143.07,143.01,26.23166437]
["bitfinex","SOLUSD",1745330061961,26.23166437,143.06,143.01,26.23166437]
["bitfinex","SOLUSD",1745330062371,6.99105145,143.04,143.0,26.23166437]
["bitfinex","SOLUSD",1745330063002,6.99105145,143.04,142.98,18.67964886]
["bitfinex","SOLUSD",1745330063195,33.22240508,143.05,143.0,26.23166437]
["bitfinex","SOLUSD",1745330063692,33.22240508,143.05,142.98,18.67964886]
["bitfinex","SOLUSD",1745330063997,33.22187821,143.06,143.01,26.23166437]
["bitfinex","SOLUSD",1745330064295,26.23166437,143.04,142.98,18.67964886]
["bitfinex","SOLUSD",1745330064501,33.22277363,143.04,142.99,26.23166437]
["bitfinex","SOLUSD",1745330064694,26.23166437,143.04,142.99,26.23166437]
["bitfinex","SOLUSD",1745330064872,33.22236399,143.05,143.0,26.23166437]
["bitfinex","SOLUSD",1745330065271,33.22236399,143.05,142.98,18.67964886]
["bitfinex","SOLUSD",1745330065272,6.98812019,143.1,143.02,26.23166437]
["bitfinex","SOLUSD",1745330065581,26.23166437,143.09,143.04,26.23166437]
["bitfinex","SOLUSD",1745330065913,26.23166437,143.08,143.03,17.88]
["bitfinex","SOLUSD",1745330066078,26.23166437,143.08,143.03,44.11166437]
["bitfinex","SOLUSD",1745330066271,26.23166437,143.08,143.03,17.88]
["bitfinex","SOLUSD",1745330066573,26.23166437,143.08,143.03,44.11166437]
["bitfinex","SOLUSD",1745330066774,26.23166437,143.07,143.03,17.88]
["bitfinex","SOLUSD",1745330066991,26.23166437,143.05,143.03,17.88]
["bitfinex","SOLUSD",1745330067197,26.23166437,143.04,143.03,17.88]
["bitfinex","SOLUSD",1745330067402,26.23166437,143.04,142.98,17.91]
["bitfinex","SOLUSD",1745330067599,26.23166437,142.99,142.98,0.03]
["bitfinex","SOLUSD",1745330067880,26.23166437,143.0,142.98,0.03]
["bitfinex","SOLUSD",1745330068422,83.0,143.05,142.98,0.03]
["bitfinex","SOLUSD",1745330068423,26.0,143.05,142.99,26.23166437]
["bitfinex","SOLUSD",1745330068578,6.99202908,143.02,142.98,26.26166437]
["bitfinex","SOLUSD",1745330068986,33.22369345,143.02,142.98,0.03]
["bitfinex","SOLUSD",1745330069174,33.22369345,143.02,142.98,26.26166437]
["bitfinex","SOLUSD",1745330069373,6.99202908,143.02,142.98,26.26166437]
["bitfinex","SOLUSD",1745330069796,33.22337144,143.03,142.98,0.03]
["bitfinex","SOLUSD",1745330069997,33.22337144,143.03,142.98,26.26166437]
["bitfinex","SOLUSD",1745330070682,26.23166437,143.02,142.98,0.03]
["bitfinex","SOLUSD",1745330070906,26.23166437,143.02,142.98,26.26166437]
["bitfinex","SOLUSD",1745330071107,6.99105145,143.04,143.0,26.23166437]
["bitfinex","SOLUSD",1745330071282,33.22271582,143.04,143.0,26.23166437]
["bitfinex","SOLUSD",1745330071478,33.22271582,143.04,142.99,44.11166437]
["bitfinex","SOLUSD",1745330071701,33.22271582,143.04,142.99,17.88]
["bitfinex","SOLUSD",1745330071890,33.22271582,143.04,142.99,44.11166437]
["bitfinex","SOLUSD",1745330072406,26.23166437,143.02,142.99,17.88]
["bitfinex","SOLUSD",1745330072585,26.23166437,143.0,142.99,17.88]
["bitfinex","SOLUSD",1745330072905,33.22467136,143.0,142.98,0.03]
["bitfinex","SOLUSD",1745330073087,6.99300699,143.0,142.98,0.03]
["bitfinex","SOLUSD",1745330073295,26.23166437,142.99,142.98,0.03]
["bitfinex","SOLUSD",1745330074481,6.99154023,143.03,142.98,0.03]
["bitfinex","SOLUSD",1745330074681,6.99154023,143.03,142.98,26.26166437]
["bitfinex","SOLUSD",1745330074985,26.23166437,143.02,142.98,0.03]
["bitfinex","SOLUSD",1745330075287,26.23166437,143.01,142.98,0.03]
["bitfinex","SOLUSD",1745330075498,26.23166437,143.0,142.98,0.03]
["bitfinex","SOLUSD",1745330076093,26.23166437,143.02,142.98,0.03]
["bitfinex","SOLUSD",1745330077208,33.22418237,143.01,142.98,0.03]
["bitfinex","SOLUSD",1745330077909,6.992518,143.01,142.98,0.03]
["bitfinex","SOLUSD",1745330078096,6.99154023,143.03,143.0,26.23166437]
["bitfinex","SOLUSD",1745330078292,6.99154023,143.03,143.01,26.23166437]
["bitfinex","SOLUSD",1745330078505,6.99154023,143.03,143.0,44.11166437]
["bitfinex","SOLUSD",1745330078801,6.99114952,143.04,143.0,44.11166437]
["bitfinex","SOLUSD",1745330079011,26.23166437,143.05,143.0,44.11166437]
["bitfinex","SOLUSD",1745330079012,6.99069379,143.05,143.01,26.23166437]
["bitfinex","SOLUSD",1745330079201,33.22235816,143.05,143.01,26.23166437]
["bitfinex","SOLUSD",1745330079401,26.23166437,143.03,143.0,17.88]
["bitfinex","SOLUSD",1745330080584,26.23166437,143.01,143.0,17.88]
["bitfinex","SOLUSD",1745330080784,26.23166437,143.01,142.98,0.03]
["bitfinex","SOLUSD",1745330081007,26.23166437,142.99,142.98,0.03]
["bitfinex","SOLUSD",1745330081209,33.22516041,142.99,142.98,0.03]
["bitfinex","SOLUSD",1745330083590,6.99322595,143.0,142.98,0.03]
["bitfinex","SOLUSD",1745330084202,26.23166437,142.99,142.98,0.03]
["bitfinex","SOLUSD",1745330084915,6.99322595,143.0,142.98,0.03]
["bitfinex","SOLUSD",1745330085131,33.22489032,143.0,142.98,0.03]
["bitfinex","SOLUSD",1745330085410,26.23166437,142.99,142.98,0.03]
["bitfinex","SOLUSD",1745330085815,6.99322595,143.0,142.98,0.03]
["bitfinex","SOLUSD",1745330086405,33.22489032,143.0,142.98,0.03]
["bitfinex","SOLUSD",1745330087398,26.23166437,142.99,142.98,0.03]
["bitfinex","SOLUSD",1745330088024,32.99322595,143.0,142.98,0.03]
["bitfinex","SOLUSD",1745330088229,6.99273616,143.01,142.98,0.03]
["bitfinex","SOLUSD",1745330088397,6.99154023,143.03,142.99,26.23166437]
["bitfinex","SOLUSD",1745330089021,33.2232046,143.03,142.98,26.26166437]
["bitfinex","SOLUSD",1745330089201,33.2232046,143.03,142.98,0.03]
["bitfinex","SOLUSD",1745330089527,26.23166437,143.02,142.98,0.03]
["bitfinex","SOLUSD",1745330089700,33.2232046,143.03,142.98,26.26166437]
["bitfinex","SOLUSD",1745330090020,6.99154023,143.03,142.98,26.26166437]
["bitfinex","SOLUSD",1745330090221,33.2232046,143.03,142.98,0.03]
["bitfinex","SOLUSD",1745330090427,33.2232046,143.03,142.98,26.26166437]
["bitfinex","SOLUSD",1745330090625,26.23166437,143.01,142.98,0.03]
["bitfinex","SOLUSD",1745330090828,26.23166437,143.02,142.98,0.03]
["bitfinex","SOLUSD",1745330091500,33.22418237,143.01,142.98,0.03]
["bitfinex","SOLUSD",1745330092107,26.23166437,142.99,142.98,0.03]
["bitfinex","SOLUSD",1745330093724,53.47510927,142.99,142.98,1e-08]
["bitfinex","SOLUSD",1745330093921,53.47510927,142.99,142.97,1e-08]
["bitfinex","SOLUSD",1745330093922,59.62360927,142.99,142.97,1e-08]
["bitfinex","SOLUSD",1745330094118,109.23166437,142.98,142.96,1.1216597]
["bitfinex","SOLUSD",1745330094423,44.88131323,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1745330095636,33.22613873,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1745330096927,59.22613873,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1745330098133,32.99447436,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1745330098333,59.22613873,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1745330098633,6.99447436,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1745330098812,33.22613873,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1745330099127,6.99447436,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1745330099513,33.22613873,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1745330099719,6.99447436,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1745330100451,33.22613873,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1745330101341,26.23166437,143.0,142.96,1e-08]
["bitfinex","SOLUSD",1745330101716,6.99349604,142.99,142.96,1e-08]
["bitfinex","SOLUSD",1745330102118,33.22516041,142.99,142.96,1e-08]
["bitfinex","SOLUSD",1745330102343,26.23166437,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1745330103624,59.22613873,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1745330104736,51.87578759,142.97,142.96,1e-08]
["bitfinex","SOLUSD",1745330105345,26.0,142.94,142.92,0.03]
["bitfinex","SOLUSD",1745330105658,33.22809618,142.93,142.92,0.03]
["bitfinex","SOLUSD",1745330105821,44.64964886,142.91,142.9,0.03]
["bitfinex","SOLUSD",1745330106144,70.88131323,142.91,142.89,0.03]
["bitfinex","SOLUSD",1745330106329,44.88131323,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1745330106537,26.23166437,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1745330106742,26.0,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1745330106932,52.23166437,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1745330107847,59.22956499,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1745330108638,32.99790062,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1745330108846,59.22956499,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1745330110140,77.87921385,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1745330110322,59.22956499,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1745330111537,77.87921385,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1745330112143,59.22956499,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1745330112342,32.99790062,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1745330112654,59.22956499,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1745330113338,77.87921385,142.9,142.89,1e-08]
["bitfinex","SOLUSD",1745330114135,77.87921385,142.9,142.88,1e-08]
["bitfinex","SOLUSD",1745330114335,26.23166437,142.89,142.88,1e-08]
["bitfinex","SOLUSD",1745330114537,44.88131323,142.89,142.88,1e-08]
["bitfinex","SOLUSD",1745330114861,44.64964886,142.87,142.86,1e-08]
["bitfinex","SOLUSD",1745330115069,52.23166437,142.87,142.86,1e-08]
["bitfinex","SOLUSD",1745330115429,42.45620896,142.87,142.86,1e-08]
["bitfinex","SOLUSD",1745330115948,58.91241792,142.87,142.86,1e-08]
["bitfinex","SOLUSD",1745330116151,18.64964886,142.86,142.85,1e-08]
["bitfinex","SOLUSD",1745330116463,35.10585782,142.86,142.85,1e-08]
["bitfinex","SOLUSD",1745330116830,16.45620896,142.86,142.85,1e-08]
["bitfinex","SOLUSD",1745330117551,42.45620896,142.86,142.85,1e-08]
["bitfinex","SOLUSD",1745330117756,26.0,142.86,142.85,1e-08]
["bitfinex","SOLUSD",1745330118052,42.45620896,142.86,142.85,1e-08]
["bitfinex","SOLUSD",1745330118243,49.45606896,142.86,142.85,1e-08]
["bitfinex","SOLUSD",1745330120038,32.99986,142.86,142.85,1e-08]
["bitfinex","SOLUSD",1745330120255,42.10571782,142.86,142.85,1e-08]
["bitfinex","SOLUSD",1745330121244,44.64964886,142.83,142.81,0.03]
["bitfinex","SOLUSD",1745330121446,35.10585782,142.82,142.74,24.3978]
["bitfinex","SOLUSD",1745330121648,16.45620896,142.78,142.74,24.3978]
["bitfinex","SOLUSD",1745330122151,40.97116307,142.77,142.74,24.3978]
["bitfinex","SOLUSD",1745330122358,16.45620896,142.76,142.74,6.1378]
["bitfinex","SOLUSD",1745330122566,24.51495411,142.77,142.74,0.03]
["bitfinex","SOLUSD",1745330122567,16.45620896,142.75,142.74,0.03]
["bitfinex","SOLUSD",1745330123142,50.51495411,142.77,142.74,0.03]
["bitfinex","SOLUSD",1745330123351,16.45620896,142.75,142.74,0.03]
["bitfinex","SOLUSD",1745330123672,76.87957479,142.77,142.74,0.03]
["bitfinex","SOLUSD",1745330123840,59.36889328,142.77,142.74,0.03]
["bitfinex","SOLUSD",1745330124162,26.36462068,142.76,142.74,0.03]
["bitfinex","SOLUSD",1745330124340,26.36462068,142.75,142.74,0.03]
["bitfinex","SOLUSD",1745330124958,50.51495411,142.77,142.74,0.03]
["bitfinex","SOLUSD",1745330125258,33.0042726,142.77,142.74,26.39462068]
["bitfinex","SOLUSD",1745330125564,33.0042726,142.77,142.74,0.03]
["bitfinex","SOLUSD",1745330125565,7.0042726,142.77,142.74,0.03]
["bitfinex","SOLUSD",1745330126346,33.36889328,142.77,142.74,0.03]
["bitfinex","SOLUSD",1745330126746,26.36462068,142.76,142.74,0.03]
["bitfinex","SOLUSD",1745330126940,7.0042726,142.77,142.74,0.03]
["bitfinex","SOLUSD",1745330126941,26.36462068,142.75,142.74,0.03]
["bitfinex","SOLUSD",1745330127133,50.51495411,142.77,142.74,0.03]
["bitfinex","SOLUSD",1745330127345,59.36889328,142.77,142.74,0.03]
["bitfinex","SOLUSD",1745330127767,7.0008401,142.84,142.76,26.36462068]
["bitfinex","SOLUSD",1745330127946,26.36462068,142.83,142.78,26.36462068]
["bitfinex","SOLUSD",1745330128143,24.50294035,142.84,142.79,26.36462068]
["bitfinex","SOLUSD",1745330128347,26.36462068,142.81,142.75,1.5704]
["bitfinex","SOLUSD",1745330128539,24.50294035,142.84,142.78,26.36462068]
["bitfinex","SOLUSD",1745330128746,26.36462068,142.82,142.75,1.5704]
["bitfinex","SOLUSD",1745330129037,26.36462068,142.82,142.77,26.36462068]
["bitfinex","SOLUSD",1745330129441,26.0,142.83,142.78,26.36462068]
["bitfinex","SOLUSD",1745330129645,52.36462068,142.83,142.75,1.5704]
["bitfinex","SOLUSD",1745330129843,52.36462068,142.83,142.78,26.36462068]
["bitfinex","SOLUSD",1745330130055,26.36462068,142.82,142.77,26.36462068]
["bitfinex","SOLUSD",1745330130342,52.36462068,142.83,142.78,26.36462068]
["bitfinex","SOLUSD",1745330130561,59.36631481,142.83,142.78,26.36462068]
["bitfinex","SOLUSD",1745330130762,7.00169413,142.83,142.8,26.36462068]
["bitfinex","SOLUSD",1745330130981,119.14919749,142.87,142.8,26.36462068]
["bitfinex","SOLUSD",1745330130982,33.00089456,142.84,142.8,26.36462068]
["bitfinex","SOLUSD",1745330131271,59.36551524,142.84,142.79,26.36462068]
["bitfinex","SOLUSD",1745330131470,26.36462068,142.83,142.78,26.36462068]
["bitfinex","SOLUSD",1745330131643,59.36551524,142.84,142.79,26.36462068]
["bitfinex","SOLUSD",1745330132649,26.36462068,142.8,142.75,1.5704]
["bitfinex","SOLUSD",1745330132850,26.36462068,142.78,142.74,0.03]
["bitfinex","SOLUSD",1745330133168,26.36462068,142.77,142.74,0.03]
["bitfinex","SOLUSD",1745330133548,18.64964886,142.79,142.74,0.03]
["bitfinex","SOLUSD",1745330133743,26.36462068,142.77,142.74,0.03]
["bitfinex","SOLUSD",1745330133946,18.64964886,142.79,142.74,0.03]
["bitfinex","SOLUSD",1745330134163,26.36462068,142.77,142.74,0.03]
["bitfinex","SOLUSD",1745330134467,7.00476323,142.76,142.74,0.03]
["bitfinex","SOLUSD",1745330134683,33.36938391,142.76,142.74,0.03]
["bitfinex","SOLUSD",1745330135074,24.50982282,142.8,142.74,0.03]
["bitfinex","SOLUSD",1745330135244,26.36462068,142.78,142.74,0.03]
["bitfinex","SOLUSD",1745330135451,26.36462068,142.77,142.74,0.03]
["bitfinex","SOLUSD",1745330135939,43.15947168,142.8,142.74,0.03]
["bitfinex","SOLUSD",1745330136267,26.36462068,142.75,142.74,0.03]
["bitfinex","SOLUSD",1745330136471,33.36987462,142.75,142.74,0.03]
["bitfinex","SOLUSD",1745330136678,7.00525394,142.75,142.74,0.03]
["bitfinex","SOLUSD",1745330137479,33.36987462,142.75,142.74,0.03]
["bitfinex","SOLUSD",1745330137651,7.00525394,142.75,142.74,0.03]
["bitfinex","SOLUSD",1745330137852,33.36987462,142.75,142.74,0.03]
["bitfinex","SOLUSD",1745330138061,7.00525394,142.75,142.74,0.03]
["bitfinex","SOLUSD",1745330138268,33.36987462,142.75,142.74,0.03]
["bitfinex","SOLUSD",1745330138465,83.0,142.79,142.74,0.03]
["bitfinex","SOLUSD",1745330138466,109.0,142.79,142.74,0.03]
["bitfinex","SOLUSD",1745330138670,7.00378204,142.78,142.74,26.39462068]
["bitfinex","SOLUSD",1745330138879,26.36462068,142.77,142.74,0.03]
["bitfinex","SOLUSD",1745330139777,24.51323714,142.78,142.74,0.03]
["bitfinex","SOLUSD",1745330139778,50.87785782,142.78,142.74,0.03]
["bitfinex","SOLUSD",1745330140282,26.36462068,142.77,142.74,0.03]
["bitfinex","SOLUSD",1745330140479,7.00525394,142.75,142.74,0.03]
["bitfinex","SOLUSD",1745330140862,33.36987462,142.75,142.74,0.03]
["bitfinex","SOLUSD",1745330141673,52.01952348,142.75,142.74,0.03]
["bitfinex","SOLUSD",1745330142156,26.0,142.73,142.72,0.03]
["bitfinex","SOLUSD",1745330142362,52.36462068,142.73,142.72,0.03]
["bitfinex","SOLUSD",1745330142556,78.02050508,142.73,142.72,0.03]
["bitfinex","SOLUSD",1745330143980,59.37085622,142.73,142.72,0.03]
["bitfinex","SOLUSD",1745330144179,121.90071463,142.73,142.68,0.03]
["bitfinex","SOLUSD",1745330144372,95.53609395,142.73,142.68,0.03]
["bitfinex","SOLUSD",1745330144570,26.36462068,142.69,142.68,0.03]
["bitfinex","SOLUSD",1745330144881,45.01426954,142.69,142.67,1.1216597]
["bitfinex","SOLUSD",1745330145186,26.36462068,142.68,142.67,1.1216597]
["bitfinex","SOLUSD",1745330145555,26.0,142.7,142.67,1.1216597]
["bitfinex","SOLUSD",1745330145758,52.36462068,142.69,142.67,1.1216597]
["bitfinex","SOLUSD",1745330146274,26.36462068,142.68,142.67,1.1216597]
["bitfinex","SOLUSD",1745330146481,33.37331145,142.68,142.67,1.1216597]
["bitfinex","SOLUSD",1745330146992,52.02296031,142.68,142.67,1.1216597]
["bitfinex","SOLUSD",1745330147365,52.02296031,142.68,142.59,241.8205]
["bitfinex","SOLUSD",1745330147366,26.0,142.64,142.59,0.03]
["bitfinex","SOLUSD",1745330147579,44.64964886,142.67,142.59,6.3266]
["bitfinex","SOLUSD",1745330147764,26.36462068,142.64,142.59,32.69122068]
["bitfinex","SOLUSD",1745330147964,24.53041771,142.68,142.61,26.36462068]
["bitfinex","SOLUSD",1745330148167,7.00869077,142.68,142.64,26.36462068]
["bitfinex","SOLUSD",1745330148375,17.51900912,142.71,142.61,18.04]
["bitfinex","SOLUSD",1745330148376,7.00721743,142.71,142.61,18.04]
["bitfinex","SOLUSD",1745330148668,26.36462068,142.7,142.64,26.36462068]
["bitfinex","SOLUSD",1745330148867,26.36462068,142.69,142.61,26.0]
["bitfinex","SOLUSD",1745330149083,26.36462068,142.69,142.64,26.36462068]
["bitfinex","SOLUSD",1745330149286,26.36462068,142.69,142.62,18.04]
["bitfinex","SOLUSD",1745330149487,26.36462068,142.66,142.62,18.04]
["bitfinex","SOLUSD",1745330149686,26.0,142.69,142.63,26.36462068]
["bitfinex","SOLUSD",1745330149687,26.36462068,142.68,142.63,26.36462068]
["bitfinex","SOLUSD",1745330149889,26.36462068,142.68,142.62,44.40462068]
["bitfinex","SOLUSD",1745330150192,52.36462068,142.7,142.64,26.36462068]
["bitfinex","SOLUSD",1745330150566,7.00819959,142.69,142.62,18.04]
["bitfinex","SOLUSD",1745330150788,7.00819959,142.69,142.64,26.36462068]
["bitfinex","SOLUSD",1745330150789,33.37282027,142.69,142.64,26.36462068]
["bitfinex","SOLUSD",1745330151088,7.00819959,142.69,142.62,18.04]
["bitfinex","SOLUSD",1745330151294,7.00819959,142.69,142.64,26.36462068]
["bitfinex","SOLUSD",1745330151582,26.36462068,142.68,142.63,26.36462068]
["bitfinex","SOLUSD",1745330151902,26.36462068,142.67,142.62,44.40462068]
["bitfinex","SOLUSD",1745330152071,24.52869857,142.69,142.62,18.04]
["bitfinex","SOLUSD",1745330152266,26.36462068,142.67,142.62,18.04]
["bitfinex","SOLUSD",1745330152466,24.52869857,142.69,142.62,18.04]
["bitfinex","SOLUSD",1745330152467,26.36462068,142.66,142.62,18.04]
["bitfinex","SOLUSD",1745330152671,7.01016473,142.65,142.62,18.04]
["bitfinex","SOLUSD",1745330152868,7.01016473,142.65,142.59,6.3266]
["bitfinex","SOLUSD",1745330153113,7.01016473,142.65,142.62,18.06]
["bitfinex","SOLUSD",1745330153394,7.00819959,142.69,142.62,44.42462068]
["bitfinex","SOLUSD",1745330153888,26.36462068,142.66,142.62,18.06]
["bitfinex","SOLUSD",1745330154476,24.52869857,142.69,142.62,18.06]
["bitfinex","SOLUSD",1745330154677,26.36462068,142.67,142.62,44.42462068]
["bitfinex","SOLUSD",1745330154892,24.52869857,142.69,142.63,26.36462068]
["bitfinex","SOLUSD",1745330155064,26.36462068,142.67,142.62,44.42462068]
["bitfinex","SOLUSD",1745330155269,26.36462068,142.67,142.62,18.06]
["bitfinex","SOLUSD",1745330155695,24.52869857,142.69,142.62,44.42462068]
["bitfinex","SOLUSD",1745330155880,26.36462068,142.68,142.63,26.36462068]
["bitfinex","SOLUSD",1745330156397,26.36462068,142.66,142.62,18.06]
["bitfinex","SOLUSD",1745330156588,7.01065619,142.64,142.62,18.06]
["bitfinex","SOLUSD",1745330157179,33.3749675,142.65,142.62,18.06]
["bitfinex","SOLUSD",1745330157391,23.51448733,142.65,142.62,18.06]
["bitfinex","SOLUSD",1745330157897,16.50414051,142.64,142.62,18.06]
["bitfinex","SOLUSD",1745330158701,7.01114772,142.63,142.62,18.14]
["bitfinex","SOLUSD",1745330159291,23.51495487,142.64,142.62,18.14]
["bitfinex","SOLUSD",1745330159486,7.00967334,142.66,142.62,34.64414051]
["bitfinex","SOLUSD",1745330159679,7.00967334,142.66,142.62,18.14]
["bitfinex","SOLUSD",1745330159996,7.00967334,142.66,142.62,34.64414051]
["bitfinex","SOLUSD",1745330160197,7.00967334,142.66,142.62,18.14]
["bitfinex","SOLUSD",1745330160401,7.00967334,142.66,142.62,34.64414051]
["bitfinex","SOLUSD",1745330160577,7.00934811,142.67,142.63,16.50414051]
["bitfinex","SOLUSD",1745330160912,23.51348862,142.67,142.62,18.14]
["bitfinex","SOLUSD",1745330161089,16.50414051,142.65,142.6,16.50414051]
["bitfinex","SOLUSD",1745330161407,16.50414051,142.65,142.61,18.14]
["bitfinex","SOLUSD",1745330161582,16.50414051,142.64,142.61,18.14]
["bitfinex","SOLUSD",1745330161780,16.50414051,142.65,142.61,18.14]
["bitfinex","SOLUSD",1745330161980,26.0,142.66,142.61,34.64414051]
["bitfinex","SOLUSD",1745330162176,16.50414051,142.65,142.61,18.14]
["bitfinex","SOLUSD",1745330162478,23.51348862,142.67,142.62,16.50414051]
["bitfinex","SOLUSD",1745330162674,23.51348862,142.67,142.61,18.14]
["bitfinex","SOLUSD",1745330163001,23.51420697,142.66,142.61,34.64414051]
["bitfinex","SOLUSD",1745330163581,16.50414051,142.65,142.61,18.14]
["bitfinex","SOLUSD",1745330163786,16.50414051,142.63,142.59,6.3266]
["bitfinex","SOLUSD",1745330163992,16.50414051,142.62,142.6,18.14]
["bitfinex","SOLUSD",1745330164879,23.51627149,142.61,142.6,18.14]
["bitfinex","SOLUSD",1745330165413,7.01213098,142.61,142.59,0.03]
["bitfinex","SOLUSD",1745330165711,16.50414051,142.6,142.59,0.03]
["bitfinex","SOLUSD",1745330166298,42.50414051,142.6,142.59,0.03]
["bitfinex","SOLUSD",1745330166700,61.15378937,142.6,142.59,0.03]
["bitfinex","SOLUSD",1745330166893,68.16641209,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1745330167500,58.6705526,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1745330167801,68.16641209,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1745330168409,49.51676323,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1745330169199,68.16641209,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1745330169981,84.6705526,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1745330170306,68.16641209,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1745330170517,58.6705526,142.6,142.59,1e-08]
["bitfinex","SOLUSD",1745330170727,44.64964886,142.57,142.56,0.03]
["bitfinex","SOLUSD",1745330170929,68.1678877,142.57,142.56,0.03]
["bitfinex","SOLUSD",1745330171585,18.64964886,142.56,142.5,18.14]
["bitfinex","SOLUSD",1745330171781,16.50414051,142.51,142.5,18.14]
["bitfinex","SOLUSD",1745330172213,83.0,142.55,142.5,18.14]
["bitfinex","SOLUSD",1745330172396,16.50414051,142.52,142.5,18.14]
["bitfinex","SOLUSD",1745330172593,83.0,142.55,142.5,18.14]
["bitfinex","SOLUSD",1745330172594,16.50414051,142.54,142.5,18.14]
["bitfinex","SOLUSD",1745330172993,16.50414051,142.52,142.5,18.14]
["bitfinex","SOLUSD",1745330173314,16.50414051,142.51,142.45,24.18444051]
["bitfinex","SOLUSD",1745330173534,24.55623377,142.53,142.46,16.50414051]
["bitfinex","SOLUSD",1745330173694,16.50414051,142.52,142.45,7.6803]
["bitfinex","SOLUSD",1745330173886,24.55623377,142.53,142.46,16.50414051]
["bitfinex","SOLUSD",1745330173887,16.50414051,142.51,142.46,16.50414051]
["bitfinex","SOLUSD",1745330174195,16.50414051,142.5,142.45,7.6803]
["bitfinex","SOLUSD",1745330174397,16.50414051,142.5,142.45,24.18444051]
["bitfinex","SOLUSD",1745330175002,7.01754385,142.5,142.45,7.6803]
["bitfinex","SOLUSD",1745330175224,100.54016698,142.53,142.48,16.50414051]
["bitfinex","SOLUSD",1745330175525,7.01625822,142.53,142.49,34.66414051]
["bitfinex","SOLUSD",1745330176422,16.50414051,142.55,142.49,18.16]
["bitfinex","SOLUSD",1745330176590,7.01528046,142.55,142.51,16.50414051]
["bitfinex","SOLUSD",1745330176791,36.69775687,142.61,142.5,44.64964886]
["bitfinex","SOLUSD",1745330176792,84.6354,142.61,142.5,44.64964886]
["bitfinex","SOLUSD",1745330177016,16.50414051,142.56,142.51,6.0644]
["bitfinex","SOLUSD",1745330177207,16.50414051,142.56,142.51,22.56854051]
["bitfinex","SOLUSD",1745330177625,16.50414051,142.55,142.51,6.0644]
["bitfinex","SOLUSD",1745330177831,42.50414051,142.55,142.51,6.0644]
["bitfinex","SOLUSD",1745330178012,42.50414051,142.55,142.49,18.16]
["bitfinex","SOLUSD",1745330178013,16.50414051,142.52,142.49,18.16]
["bitfinex","SOLUSD",1745330178552,26.0,142.55,142.49,18.16]
["bitfinex","SOLUSD",1745330178694,26.0,142.55,142.5,16.50414051]
["bitfinex","SOLUSD",1745330178897,7.01557457,142.54,142.5,16.50414051]
["bitfinex","SOLUSD",1745330179111,7.01557457,142.54,142.49,18.16]
["bitfinex","SOLUSD",1745330179112,23.51971508,142.54,142.49,34.66414051]
["bitfinex","SOLUSD",1745330179311,7.01557457,142.54,142.5,16.50414051]
["bitfinex","SOLUSD",1745330179518,7.01557457,142.54,142.49,18.16]
["bitfinex","SOLUSD",1745330179519,23.51971508,142.54,142.49,34.66414051]
["bitfinex","SOLUSD",1745330180610,23.51971508,142.54,142.49,18.16]
["bitfinex","SOLUSD",1745330180816,23.51971508,142.54,142.49,34.66414051]
["bitfinex","SOLUSD",1745330181604,23.51971508,142.54,142.49,18.16]
["bitfinex","SOLUSD",1745330181814,16.50414051,142.51,142.49,18.16]
["bitfinex","SOLUSD",1745330182021,24.554511,142.54,142.49,18.16]
["bitfinex","SOLUSD",1745330182205,16.50414051,142.51,142.49,18.16]
["bitfinex","SOLUSD",1745330182611,16.50414051,142.5,142.49,18.16]
["bitfinex","SOLUSD",1745330183099,26.0,142.51,142.49,18.16]
["bitfinex","SOLUSD",1745330183308,16.50414051,142.5,142.49,18.16]
["bitfinex","SOLUSD",1745330183631,23.52168436,142.5,142.49,18.16]
["bitfinex","SOLUSD",1745330185432,7.0162211,142.53,142.49,18.16]
["bitfinex","SOLUSD",1745330185725,7.0162211,142.53,142.49,34.66414051]
["bitfinex","SOLUSD",1745330186113,7.0162211,142.53,142.49,18.16]
["bitfinex","SOLUSD",1745330186439,7.0162211,142.53,142.49,34.66414051]
["bitfinex","SOLUSD",1745330186804,16.50414051,142.5,142.45,1.6159]
["bitfinex","SOLUSD",1745330187117,83.0,142.52,142.45,1.6159]
["bitfinex","SOLUSD",1745330187324,16.50414051,142.5,142.45,1.6159]
["bitfinex","SOLUSD",1745330187502,7.01803635,142.49,142.45,18.12004051]
["bitfinex","SOLUSD",1745330187703,23.52217686,142.49,142.45,1.6159]
["bitfinex","SOLUSD",1745330187928,7.01803635,142.49,142.45,1.6159]
["bitfinex","SOLUSD",1745330188103,23.52217686,142.49,142.45,1.6159]
["bitfinex","SOLUSD",1745330188615,16.50414051,142.46,142.44,18.18]
["bitfinex","SOLUSD",1745330188924,26.0,142.46,142.44,18.18]
["bitfinex","SOLUSD",1745330189132,16.50414051,142.47,142.44,18.18]
["bitfinex","SOLUSD",1745330189305,50.56312723,142.49,142.44,18.18]
["bitfinex","SOLUSD",1745330189505,16.50414051,142.47,142.44,18.18]
["bitfinex","SOLUSD",1745330189823,16.50414051,142.48,142.44,18.18]
["bitfinex","SOLUSD",1745330190022,16.50414051,142.47,142.44,18.18]
["bitfinex","SOLUSD",1745330190337,50.56312723,142.49,142.44,18.18]
["bitfinex","SOLUSD",1745330190520,16.50414051,142.47,142.44,18.18]
["bitfinex","SOLUSD",1745330191017,23.52217686,142.49,142.44,18.18]
["bitfinex","SOLUSD",1745330191208,50.56312723,142.49,142.44,18.18]
["bitfinex","SOLUSD",1745330191637,16.50414051,142.46,142.44,18.18]
["bitfinex","SOLUSD",1745330191807,50.56312723,142.49,142.44,18.18]
["bitfinex","SOLUSD",1745330192017,16.50414051,142.47,142.44,18.18]
["bitfinex","SOLUSD",1745330192827,16.50414051,142.46,142.44,18.18]
["bitfinex","SOLUSD",1745330193333,16.50414051,142.45,142.44,18.18]
["bitfinex","SOLUSD",1745330193639,23.52414753,142.45,142.44,18.18]
["bitfinex","SOLUSD",1745330193830,7.02000702,142.45,142.44,18.18]
["bitfinex","SOLUSD",1745330194035,16.50414051,142.47,142.44,18.18]
["bitfinex","SOLUSD",1745330194534,16.50414051,142.46,142.44,18.18]
["bitfinex","SOLUSD",1745330194706,24.56312723,142.49,142.44,18.18]
["bitfinex","SOLUSD",1745330194905,16.50414051,142.47,142.41,0.03]
["bitfinex","SOLUSD",1745330195105,42.50414051,142.47,142.42,18.18]
["bitfinex","SOLUSD",1745330195440,16.50414051,142.46,142.42,18.18]
["bitfinex","SOLUSD",1745330195620,23.52464036,142.44,142.42,18.18]
["bitfinex","SOLUSD",1745330196020,23.52464036,142.44,142.41,0.03]
["bitfinex","SOLUSD",1745330196226,7.01951424,142.46,142.41,16.53414051]
["bitfinex","SOLUSD",1745330196431,7.01951424,142.46,142.42,16.50414051]
["bitfinex","SOLUSD",1745330196739,16.50414051,142.46,142.41,0.03]
["bitfinex","SOLUSD",1745330197331,26.0,142.46,142.41,0.03]
["bitfinex","SOLUSD",1745330197542,16.50414051,142.44,142.41,0.03]
["bitfinex","SOLUSD",1745330197717,7.01951424,142.46,142.41,0.03]
["bitfinex","SOLUSD",1745330198039,24.56829986,142.46,142.41,0.03]
["bitfinex","SOLUSD",1745330198213,16.50414051,142.44,142.41,0.03]
["bitfinex","SOLUSD",1745330198412,16.50414051,142.43,142.41,0.03]
["bitfinex","SOLUSD",1745330198609,16.50414051,142.42,142.41,0.03]
["bitfinex","SOLUSD",1745330198821,16.50414051,142.43,142.41,0.03]
["bitfinex","SOLUSD",1745330199223,16.50414051,142.42,142.41,0.03]
["bitfinex","SOLUSD",1745330199411,42.50414051,142.45,142.41,0.03]
["bitfinex","SOLUSD",1745330199628,7.02108438,142.43,142.41,0.03]
["bitfinex","SOLUSD",1745330200348,23.52365475,142.46,142.41,16.53414051]
["bitfinex","SOLUSD",1745330200521,7.01951424,142.46,142.43,16.50414051]
["bitfinex","SOLUSD",1745330200720,7.01951424,142.46,142.42,16.50414051]
["bitfinex","SOLUSD",1745330200914,16.50414051,142.45,142.41,0.03]
["bitfinex","SOLUSD",1745330201242,16.50414051,142.42,142.41,0.03]
["bitfinex","SOLUSD",1745330201422,26.0,142.45,142.41,0.03]
["bitfinex","SOLUSD",1745330201624,7.02148574,142.42,142.41,0.03]
["bitfinex","SOLUSD",1745330202542,7.02049985,142.44,142.41,0.03]
["bitfinex","SOLUSD",1745330202744,23.52464036,142.44,142.41,0.03]
["bitfinex","SOLUSD",1745330203643,7.02049985,142.44,142.41,0.03]
["bitfinex","SOLUSD",1745330204639,23.52464036,142.44,142.41,0.03]
["bitfinex","SOLUSD",1745330204939,16.50414051,142.43,142.41,0.03]
["bitfinex","SOLUSD",1745330205529,23.52464036,142.44,142.41,0.03]
["bitfinex","SOLUSD",1745330205726,7.02148574,142.42,142.41,0.03]
["bitfinex","SOLUSD",1745330206056,23.52562625,142.42,142.41,0.03]
["bitfinex","SOLUSD",1745330206547,7.02148574,142.42,142.41,0.03]
["bitfinex","SOLUSD",1745330206847,23.5251979,142.43,142.41,0.03]
["bitfinex","SOLUSD",1745330207342,16.50414051,142.42,142.41,0.03]
["bitfinex","SOLUSD",1745330207551,7.02105739,142.43,142.41,0.03]
["bitfinex","SOLUSD",1745330207743,7.0206646,142.44,142.41,0.03]
["bitfinex","SOLUSD",1745330208047,23.52480511,142.44,142.41,0.03]
["bitfinex","SOLUSD",1745330208538,16.50414051,142.42,142.41,0.03]
["bitfinex","SOLUSD",1745330209816,23.52562625,142.42,142.41,0.03]
["bitfinex","SOLUSD",1745330210120,26.0,142.4,142.39,1.1216597]
["bitfinex","SOLUSD",1745330210456,42.50414051,142.4,142.39,1.1216597]
["bitfinex","SOLUSD",1745330211951,49.52661242,142.4,142.39,1.1216597]
["bitfinex","SOLUSD",1745330212136,33.02247191,142.4,142.39,1.1216597]
["bitfinex","SOLUSD",1745330212343,7.02247191,142.4,142.39,1.1216597]
["bitfinex","SOLUSD",1745330212735,23.52631002,142.41,142.39,1.1216597]
["bitfinex","SOLUSD",1745330212942,16.50414051,142.4,142.39,1.1216597]
["bitfinex","SOLUSD",1745330213143,49.52579403,142.42,142.39,1.1216597]
["bitfinex","SOLUSD",1745330213340,33.02165352,142.42,142.39,1.1216597]
["bitfinex","SOLUSD",1745330213542,49.52579403,142.42,142.39,1.1216597]
["bitfinex","SOLUSD",1745330213932,23.52661242,142.4,142.39,1.1216597]
["bitfinex","SOLUSD",1745330214234,7.02247191,142.4,142.35,0.03]
["bitfinex","SOLUSD",1745330214434,16.50414051,142.39,142.35,0.03]
["bitfinex","SOLUSD",1745330214659,7.02247191,142.4,142.35,0.03]
["bitfinex","SOLUSD",1745330214660,16.50414051,142.37,142.35,0.03]
["bitfinex","SOLUSD",1745330214958,16.50414051,142.36,142.35,0.03]
["bitfinex","SOLUSD",1745330215331,26.0,142.36,142.35,0.03]
["bitfinex","SOLUSD",1745330215731,42.50414051,142.37,142.35,0.68544]
["bitfinex","SOLUSD",1745330215957,16.50414051,142.36,142.35,0.68544]
["bitfinex","SOLUSD",1745330216142,23.52858557,142.36,142.35,0.68544]
["bitfinex","SOLUSD",1745330216337,7.02444506,142.36,142.35,0.68544]
["bitfinex","SOLUSD",1745330216854,23.52858557,142.36,142.35,0.68544]
["bitfinex","SOLUSD",1745330217637,49.52858557,142.36,142.35,0.68544]
["bitfinex","SOLUSD",1745330218158,23.52858557,142.36,142.35,0.68544]
["bitfinex","SOLUSD",1745330218750,33.02444506,142.36,142.35,0.68544]
["bitfinex","SOLUSD",1745330219430,26.0,142.36,142.35,0.68544]
["bitfinex","SOLUSD",1745330219748,7.02345835,142.38,142.35,0.68544]
["bitfinex","SOLUSD",1745330219939,49.52759886,142.38,142.35,0.68544]
["bitfinex","SOLUSD",1745330220264,33.02345835,142.38,142.35,0.68544]
["bitfinex","SOLUSD",1745330220556,49.52759886,142.38,142.35,0.68544]
["bitfinex","SOLUSD",1745330220753,33.02345835,142.38,142.35,0.68544]
["bitfinex","SOLUSD",1745330220930,33.02345835,142.38,142.35,19.26544]
["bitfinex","SOLUSD",1745330220931,7.02352039,142.38,142.35,19.26544]
["bitfinex","SOLUSD",1745330221130,7.02352039,142.38,142.35,35.76958051]
["bitfinex","SOLUSD",1745330221727,7.02318034,142.39,142.35,35.76958051]
["bitfinex","SOLUSD",1745330221939,7.02269196,142.4,142.37,16.50414051]
["bitfinex","SOLUSD",1745330222135,7.02197879,142.41,142.39,16.50414051]
["bitfinex","SOLUSD",1745330222331,7.02049985,142.44,142.4,16.50414051]
["bitfinex","SOLUSD",1745330222752,23.52464036,142.44,142.39,16.50414051]
["bitfinex","SOLUSD",1745330222943,1.6641,142.49,142.43,16.50414051]
["bitfinex","SOLUSD",1745330223146,17.54504669,142.5,142.45,16.50414051]
["bitfinex","SOLUSD",1745330223348,33.48124101,142.51,142.46,45.04418958]
["bitfinex","SOLUSD",1745330223541,26.46418958,142.49,142.46,18.58]
["bitfinex","SOLUSD",1745330224043,33.48271849,142.48,142.46,18.58]
["bitfinex","SOLUSD",1745330224438,7.01852891,142.48,142.46,18.58]
["bitfinex","SOLUSD",1745330224946,28.35381436,142.52,142.46,18.58]
["bitfinex","SOLUSD",1745330224947,33.48124101,142.51,142.46,45.04418958]
["bitfinex","SOLUSD",1745330225148,7.01705143,142.51,142.47,26.46418958]
["bitfinex","SOLUSD",1745330225351,7.01705143,142.51,142.46,45.04418958]
["bitfinex","SOLUSD",1745330225557,33.48124101,142.51,142.46,45.04418958]
["bitfinex","SOLUSD",1745330225742,7.01705143,142.51,142.46,18.58]
["bitfinex","SOLUSD",1745330225945,33.48124101,142.51,142.46,45.04418958]
["bitfinex","SOLUSD",1745330226140,26.46418958,142.49,142.46,18.58]
["bitfinex","SOLUSD",1745330226353,26.46418958,142.47,142.46,18.58]
["bitfinex","SOLUSD",1745330226952,26.0,142.48,142.46,18.58]
["bitfinex","SOLUSD",1745330227259,26.46418958,142.49,142.46,18.58]
["bitfinex","SOLUSD",1745330227558,26.46418958,142.48,142.46,18.58]
["bitfinex","SOLUSD",1745330228168,7.01902154,142.47,142.46,18.58]
["bitfinex","SOLUSD",1745330229047,7.01803635,142.49,142.46,45.04418958]
["bitfinex","SOLUSD",1745330229251,7.01803635,142.49,142.47,26.46418958]
["bitfinex","SOLUSD",1745330229545,7.01803635,142.49,142.46,18.58]
["bitfinex","SOLUSD",1745330230143,51.02731681,142.49,142.46,18.58]
["bitfinex","SOLUSD",1745330230558,24.56312723,142.49,142.46,18.58]
["bitfinex","SOLUSD",1745330231058,51.02731681,142.49,142.46,18.58]
["bitfinex","SOLUSD",1745330231433,26.46418958,142.48,142.46,18.58]
["bitfinex","SOLUSD",1745330232165,33.48321112,142.47,142.43,18.56]
["bitfinex","SOLUSD",1745330232359,7.01902154,142.47,142.43,45.02418958]
["bitfinex","SOLUSD",1745330233059,26.46418958,142.45,142.43,18.56]
["bitfinex","SOLUSD",1745330233385,24.56657541,142.47,142.43,18.56]
["bitfinex","SOLUSD",1745330233546,7.01754385,142.5,142.44,26.46418958]
["bitfinex","SOLUSD",1745330233862,7.01754385,142.5,142.46,26.46418958]
["bitfinex","SOLUSD",1745330234440,33.48173343,142.5,142.43,18.56]
["bitfinex","SOLUSD",1745330235049,33.48173343,142.5,142.45,26.46418958]
["bitfinex","SOLUSD",1745330235250,7.01754385,142.5,142.46,26.46418958]
["bitfinex","SOLUSD",1745330235463,7.01606679,142.53,142.48,26.46418958]
["bitfinex","SOLUSD",1745330235637,24.55623377,142.53,142.47,26.46418958]
["bitfinex","SOLUSD",1745330235842,52.46418958,142.52,142.47,26.46418958]
["bitfinex","SOLUSD",1745330236554,7.01705143,142.51,142.47,26.46418958]
["bitfinex","SOLUSD",1745330236953,50.55808813,142.52,142.45,18.56]
["bitfinex","SOLUSD",1745330237150,26.46418958,142.5,142.46,26.46418958]
["bitfinex","SOLUSD",1745330237465,26.46418958,142.51,142.46,26.46418958]
["bitfinex","SOLUSD",1745330237667,26.46418958,142.5,142.45,18.56]
["bitfinex","SOLUSD",1745330237867,26.46418958,142.5,142.45,45.02418958]
["bitfinex","SOLUSD",1745330238163,50.55808813,142.52,142.45,45.02418958]
["bitfinex","SOLUSD",1745330238468,26.46418958,142.51,142.46,26.46418958]
["bitfinex","SOLUSD",1745330238764,33.01676908,142.52,142.48,26.46418958]
["bitfinex","SOLUSD",1745330239459,26.46418958,142.51,142.46,26.46418958]
["bitfinex","SOLUSD",1745330239774,26.46418958,142.5,142.45,45.02418958]
["bitfinex","SOLUSD",1745330239960,50.55816677,142.52,142.46,26.46418958]
["bitfinex","SOLUSD",1745330240162,26.46418958,142.51,142.45,18.56]
["bitfinex","SOLUSD",1745330240459,50.55816677,142.52,142.46,26.46418958]
["bitfinex","SOLUSD",1745330240646,26.0,142.49,142.45,45.02418958]
["bitfinex","SOLUSD",1745330241171,26.0,142.5,142.46,26.46418958]
["bitfinex","SOLUSD",1745330241381,77.02235635,142.52,142.47,26.46418958]
["bitfinex","SOLUSD",1745330241881,26.46418958,142.51,142.46,26.46418958]
["bitfinex","SOLUSD",1745330242550,7.01676908,142.52,142.5,26.46418958]
["bitfinex","SOLUSD",1745330242749,7.01676908,142.52,142.51,26.46418958]
["bitfinex","SOLUSD",1745330242963,7.01676908,142.52,142.51,18.56]
["bitfinex","SOLUSD",1745330243266,7.01557457,142.54,142.51,45.02418958]
["bitfinex","SOLUSD",1745330243972,7.01557457,142.54,142.52,16.52595792]
["bitfinex","SOLUSD",1745330244273,7.01528567,142.55,142.52,16.52595792]
["bitfinex","SOLUSD",1745330244576,7.01459034,142.56,142.53,16.52595792]
["bitfinex","SOLUSD",1745330245566,7.01459034,142.56,142.52,16.52595792]
["bitfinex","SOLUSD",1745330246643,16.52595792,142.56,142.51,18.56]
["bitfinex","SOLUSD",1745330246945,24.54762238,142.58,142.52,16.52595792]
["bitfinex","SOLUSD",1745330247350,16.52595792,142.56,142.52,16.52595792]
["bitfinex","SOLUSD",1745330248258,16.52595792,142.55,142.51,18.56]
["bitfinex","SOLUSD",1745330248455,16.52595792,142.56,142.51,35.08595792]
["bitfinex","SOLUSD",1745330248660,24.54762238,142.58,142.51,35.08595792]
["bitfinex","SOLUSD",1745330248848,16.52595792,142.55,142.51,35.08595792]
["bitfinex","SOLUSD",1745330249244,16.52595792,142.53,142.45,6.4875]
["bitfinex","SOLUSD",1745330249554,16.52595792,142.5,142.46,18.7]
["bitfinex","SOLUSD",1745330249864,16.52595792,142.51,142.46,35.22595792]
["bitfinex","SOLUSD",1745330250076,16.52595792,142.5,142.46,18.7]
["bitfinex","SOLUSD",1745330250248,16.52595792,142.49,142.46,18.7]
["bitfinex","SOLUSD",1745330250448,16.52595792,142.47,142.46,18.7]
["bitfinex","SOLUSD",1745330250868,23.54497946,142.47,142.46,18.7]
["bitfinex","SOLUSD",1745330251666,23.54399427,142.49,142.46,18.7]
["bitfinex","SOLUSD",1745330251872,33.01769187,142.5,142.46,35.22595792]
["bitfinex","SOLUSD",1745330252042,18.64964886,142.55,142.47,16.52595792]
["bitfinex","SOLUSD",1745330252043,49.54273208,142.52,142.47,16.52595792]
["bitfinex","SOLUSD",1745330252244,7.01677416,142.52,142.48,16.52595792]
["bitfinex","SOLUSD",1745330252869,23.54273208,142.52,142.46,18.7]
["bitfinex","SOLUSD",1745330253169,23.54273208,142.52,142.47,16.52595792]
["bitfinex","SOLUSD",1745330253375,16.52595792,142.55,142.5,16.52595792]
["bitfinex","SOLUSD",1745330253608,7.01558541,142.54,142.51,26.44332321]
["bitfinex","SOLUSD",1745330254077,7.01558541,142.54,142.5,26.44332321]
["bitfinex","SOLUSD",1745330254243,7.01558541,142.54,142.48,6.4875]
["bitfinex","SOLUSD",1745330254244,26.44332321,142.52,142.48,6.4875]
["bitfinex","SOLUSD",1745330254445,26.44332321,142.49,142.41,18.7]
["bitfinex","SOLUSD",1745330254658,26.0,142.51,142.44,1.6644]
["bitfinex","SOLUSD",1745330254659,26.44332321,142.51,142.44,1.6644]
["bitfinex","SOLUSD",1745330254975,7.01803635,142.49,142.44,1.6644]
["bitfinex","SOLUSD",1745330255150,33.46108395,142.5,142.45,26.44332321]
["bitfinex","SOLUSD",1745330255475,7.01776074,142.5,142.46,26.44332321]
["bitfinex","SOLUSD",1745330255648,7.01776074,142.5,142.47,18.7]
["bitfinex","SOLUSD",1745330255966,33.46108395,142.5,142.47,18.7]
["bitfinex","SOLUSD",1745330256173,7.01776074,142.5,142.47,18.7]
["bitfinex","SOLUSD",1745330256670,33.46108395,142.5,142.47,18.7]
["bitfinex","SOLUSD",1745330257259,7.01776074,142.5,142.47,18.7]
["bitfinex","SOLUSD",1745330257475,33.46108395,142.5,142.47,18.7]
["bitfinex","SOLUSD",1745330258484,26.44332321,142.48,142.47,18.7]
["bitfinex","SOLUSD",1745330258783,59.46047918,142.51,142.47,18.7]
["bitfinex","SOLUSD",1745330259176,26.44332321,142.5,142.47,18.7]
["bitfinex","SOLUSD",1745330259372,59.46047918,142.51,142.47,18.7]
["bitfinex","SOLUSD",1745330259689,26.44332321,142.5,142.47,18.7]
["bitfinex","SOLUSD",1745330260192,26.44332321,142.49,142.47,18.7]
["bitfinex","SOLUSD",1745330260376,26.44332321,142.5,142.47,18.7]
["bitfinex","SOLUSD",1745330260762,33.01715597,142.51,142.47,18.7]
["bitfinex","SOLUSD",1745330260966,33.4610504,142.5,142.47,18.7]
["bitfinex","SOLUSD",1745330261366,33.45988228,142.52,142.47,45.14332321]
["bitfinex","SOLUSD",1745330263070,7.01754385,142.5,142.47,18.7]
["bitfinex","SOLUSD",1745330263274,33.46086706,142.5,142.47,18.7]
["bitfinex","SOLUSD",1745330263483,26.44332321,142.49,142.47,18.7]
["bitfinex","SOLUSD",1745330264690,26.44332321,142.48,142.47,18.7]
["bitfinex","SOLUSD",1745330264859,26.44332321,142.49,142.47,18.7]
["bitfinex","SOLUSD",1745330265286,7.01754385,142.5,142.47,18.7]
["bitfinex","SOLUSD",1745330265486,26.44332321,142.49,142.47,18.7]
["bitfinex","SOLUSD",1745330266084,33.46052178,142.51,142.47,18.7]
["bitfinex","SOLUSD",1745330267476,33.45991301,142.52,142.47,45.14332321]
["bitfinex","SOLUSD",1745330267990,33.45991301,142.52,142.48,26.44332321]
["bitfinex","SOLUSD",1745330268212,83.0,142.56,142.49,26.44332321]
["bitfinex","SOLUSD",1745330268377,26.44332321,142.55,142.5,26.44332321]
["bitfinex","SOLUSD",1745330268567,33.45840563,142.55,142.5,26.44332321]
["bitfinex","SOLUSD",1745330268783,0.063,142.57,142.51,26.44332321]
["bitfinex","SOLUSD",1745330269083,33.45807809,142.56,142.51,26.44332321]
["bitfinex","SOLUSD",1745330269292,7.01475488,142.56,142.51,26.44332321]
["bitfinex","SOLUSD",1745330269472,26.44332321,142.55,142.49,6.5111]
["bitfinex","SOLUSD",1745330269673,26.44332321,142.55,142.5,26.44332321]
["bitfinex","SOLUSD",1745330270079,33.45807809,142.56,142.51,26.44332321]
["bitfinex","SOLUSD",1745330270274,52.44332321,142.56,142.51,26.44332321]
["bitfinex","SOLUSD",1745330270886,26.44332321,142.53,142.49,6.5111]
["bitfinex","SOLUSD",1745330271074,26.44332321,142.54,142.49,32.95442321]
["bitfinex","SOLUSD",1745330271492,33.01480401,142.56,142.49,6.5111]
["bitfinex","SOLUSD",1745330271692,59.45812722,142.56,142.51,26.44332321]
["bitfinex","SOLUSD",1745330272277,33.52064496,142.57,142.5,18.64964886]
["bitfinex","SOLUSD",1745330272586,26.44332321,142.56,142.51,26.44332321]
["bitfinex","SOLUSD",1745330273380,7.01508242,142.55,142.51,26.44332321]
["bitfinex","SOLUSD",1745330273787,7.01508242,142.55,142.51,16.52459648]
["bitfinex","SOLUSD",1745330274001,7.01508242,142.55,142.49,6.5111]
["bitfinex","SOLUSD",1745330274176,23.5393915,142.56,142.51,16.52459648]
["bitfinex","SOLUSD",1745330274378,7.01479502,142.56,142.52,16.52459648]
["bitfinex","SOLUSD",1745330274577,23.60175187,142.57,142.53,16.52459648]
["bitfinex","SOLUSD",1745330274791,23.60175187,142.57,142.53,34.64459648]
["bitfinex","SOLUSD",1745330275006,7.07715539,142.57,142.53,34.64459648]
["bitfinex","SOLUSD",1745330275175,23.60175187,142.57,142.53,34.64459648]
["bitfinex","SOLUSD",1745330275570,7.07715539,142.57,142.53,34.64459648]
["bitfinex","SOLUSD",1745330275811,0.063,142.57,142.56,16.52459648]
["bitfinex","SOLUSD",1745330275982,0.063,142.57,142.55,16.52459648]
["bitfinex","SOLUSD",1745330276394,7.07712276,142.57,142.54,16.52459648]
["bitfinex","SOLUSD",1745330276602,23.60171924,142.57,142.53,18.12]
["bitfinex","SOLUSD",1745330277101,7.07712276,142.57,142.53,34.64459648]
["bitfinex","SOLUSD",1745330277596,0.063,142.57,142.54,16.52459648]
["bitfinex","SOLUSD",1745330278287,0.063,142.57,142.53,18.12]
["bitfinex","SOLUSD",1745330278497,0.063,142.57,142.53,34.64459648]
["bitfinex","SOLUSD",1745330278682,16.58759648,142.57,142.53,18.12]
["bitfinex","SOLUSD",1745330279085,0.063,142.57,142.53,18.12]
["bitfinex","SOLUSD",1745330279580,0.063,142.57,142.53,34.64459648]
["bitfinex","SOLUSD",1745330279779,0.063,142.57,142.55,16.52459648]
["bitfinex","SOLUSD",1745330279989,0.063,142.57,142.56,16.52459648]
["bitfinex","SOLUSD",1745330280520,0.063,142.57,142.56,22.75299648]
["bitfinex","SOLUSD",1745330281711,0.063,142.57,142.54,20.29824886]
["bitfinex","SOLUSD",1745330282013,0.063,142.57,142.56,16.52459648]
["bitfinex","SOLUSD",1745330283024,0.063,142.57,142.54,20.29824886]
["bitfinex","SOLUSD",1745330283310,0.063,142.57,142.55,16.52459648]
["bitfinex","SOLUSD",1745330283518,0.063,142.57,142.54,16.52459648]
["bitfinex","SOLUSD",1745330284014,0.063,142.57,142.56,35.17424534]
["bitfinex","SOLUSD",1745330285494,0.063,142.57,142.56,36.82284534]
["bitfinex","SOLUSD",1745330286136,0.063,142.57,142.56,137.99927956]
["bitfinex","SOLUSD",1745330287021,0.063,142.62,142.57,18.64964886]
["bitfinex","SOLUSD",1745330287316,0.063,142.62,142.61,35.17424534]
["bitfinex","SOLUSD",1745330287542,0.063,142.62,142.61,150.97064692]
["bitfinex","SOLUSD",1745330287747,65.69209491,142.72,142.66,18.64964886]
["bitfinex","SOLUSD",1745330287944,65.69209491,142.72,142.7,35.17424534]
["bitfinex","SOLUSD",1745330288150,65.69209491,142.72,142.7,74.64227827]
["bitfinex","SOLUSD",1745330288447,65.75509491,142.75,142.71,51.69884182]
["bitfinex","SOLUSD",1745330288655,65.75509491,142.75,142.7,13.46803293]
["bitfinex","SOLUSD",1745330288836,65.75509491,142.75,142.72,16.52459648]
["bitfinex","SOLUSD",1745330289032,65.75509491,142.75,142.74,16.52459648]
["bitfinex","SOLUSD",1745330289240,65.75509491,142.75,142.74,53.27424534]
["bitfinex","SOLUSD",1745330289728,11.00305046,142.75,142.74,53.27424534]
["bitfinex","SOLUSD",1745330291357,11.00305046,142.75,142.74,63.09241238]
["bitfinex","SOLUSD",1745330291723,11.00305046,142.75,142.74,36.74964886]
["bitfinex","SOLUSD",1745330291942,11.00305046,142.75,142.74,63.09241238]
["bitfinex","SOLUSD",1745330293528,0.063,142.75,142.74,63.09241238]
["bitfinex","SOLUSD",1745330294435,0.063,142.75,142.74,18.1]
["bitfinex","SOLUSD",1745330295941,0.063,142.75,142.72,18.64964886]
["bitfinex","SOLUSD",1745330296153,26.34276352,142.73,142.68,44.44276352]
["bitfinex","SOLUSD",1745330296447,26.34276352,142.72,142.68,18.1]
["bitfinex","SOLUSD",1745330296860,26.34276352,142.72,142.68,44.44276352]
["bitfinex","SOLUSD",1745330297153,26.34276352,142.72,142.68,18.1]
["bitfinex","SOLUSD",1745330297321,26.34276352,142.72,142.68,44.44276352]
["bitfinex","SOLUSD",1745330297739,26.34276352,142.73,142.68,44.44276352]
["bitfinex","SOLUSD",1745330297935,26.34276352,142.72,142.68,44.44276352]
["bitfinex","SOLUSD",1745330298347,26.34276352,142.72,142.68,18.1]
["bitfinex","SOLUSD",1745330298547,26.34276352,142.73,142.68,44.44276352]
["bitfinex","SOLUSD",1745330298860,26.34276352,142.72,142.68,44.44276352]
["bitfinex","SOLUSD",1745330299563,26.34276352,142.71,142.68,18.1]
["bitfinex","SOLUSD",1745330299729,26.34276352,142.7,142.68,18.1]
["bitfinex","SOLUSD",1745330299932,33.35096311,142.69,142.68,18.1]
["bitfinex","SOLUSD",1745330300327,7.00819959,142.69,142.68,18.1]
["bitfinex","SOLUSD",1745330300546,33.35096311,142.69,142.68,18.1]
["bitfinex","SOLUSD",1745330301972,59.35096311,142.69,142.65,240.56]
["bitfinex","SOLUSD",1745330302126,26.34276352,142.66,142.62,18.1]
["bitfinex","SOLUSD",1745330302331,26.34276352,142.65,142.62,18.1]
["bitfinex","SOLUSD",1745330302538,26.34276352,142.66,142.62,18.1]
["bitfinex","SOLUSD",1745330302842,26.34276352,142.67,142.62,44.44276352]
["bitfinex","SOLUSD",1745330303151,50.52869857,142.69,142.63,26.34276352]
["bitfinex","SOLUSD",1745330303640,50.52869857,142.69,142.62,18.1]
["bitfinex","SOLUSD",1745330303641,33.35096311,142.69,142.64,26.34276352]
["bitfinex","SOLUSD",1745330303837,7.00819959,142.69,142.65,26.34276352]
["bitfinex","SOLUSD",1745330304037,7.00819959,142.69,142.64,18.64964886]
["bitfinex","SOLUSD",1745330304343,7.00819959,142.69,142.65,26.34276352]
["bitfinex","SOLUSD",1745330304540,7.00819959,142.69,142.66,26.34276352]
["bitfinex","SOLUSD",1745330305156,7.00721743,142.71,142.68,26.34276352]
["bitfinex","SOLUSD",1745330305340,26.34276352,142.73,142.7,26.34276352]
["bitfinex","SOLUSD",1745330305341,7.00623554,142.73,142.7,26.34276352]
["bitfinex","SOLUSD",1745330306202,33.34899906,142.73,142.69,17.74]
["bitfinex","SOLUSD",1745330306738,7.00623554,142.73,142.69,44.08276352]
["bitfinex","SOLUSD",1745330307948,33.34899906,142.73,142.69,17.74]
["bitfinex","SOLUSD",1745330308871,7.00623554,142.73,142.69,17.74]
["bitfinex","SOLUSD",1745330309074,7.00623554,142.73,142.69,44.08276352]
["bitfinex","SOLUSD",1745330309275,7.00587737,142.74,142.7,44.99241238]
["bitfinex","SOLUSD",1745330309450,7.00587737,142.74,142.71,26.34276352]
["bitfinex","SOLUSD",1745330310161,7.06825394,142.75,142.71,26.34276352]
["bitfinex","SOLUSD",1745330311351,7.06825394,142.75,142.72,26.34276352]
["bitfinex","SOLUSD",1745330311549,0.063,142.75,142.73,26.34276352]
["bitfinex","SOLUSD",1745330311881,0.063,142.75,142.7,18.64964886]
["bitfinex","SOLUSD",1745330312080,26.34276352,142.74,142.7,18.64964886]
["bitfinex","SOLUSD",1745330312383,26.40576352,142.75,142.7,26.34276352]
["bitfinex","SOLUSD",1745330312560,26.34276352,142.74,142.69,44.08276352]
["bitfinex","SOLUSD",1745330312879,0.063,142.75,142.73,44.99241238]
["bitfinex","SOLUSD",1745330313082,0.063,142.75,142.74,44.99241238]
["bitfinex","SOLUSD",1745330313382,0.063,142.75,142.74,26.34276352]
["bitfinex","SOLUSD",1745330313710,0.063,142.75,142.73,26.34276352]
["bitfinex","SOLUSD",1745330316368,0.063,142.75,142.74,44.99241238]
["bitfinex","SOLUSD",1745330317277,0.063,142.75,142.74,35.11336878]
["bitfinex","SOLUSD",1745330317454,0.063,142.75,142.74,41.44486878]
["bitfinex","SOLUSD",1745330317871,0.063,142.81,142.8,35.11336878]
["bitfinex","SOLUSD",1745330318069,0.063,142.81,142.8,52.85336878]
["bitfinex","SOLUSD",1745330318485,0.063,142.81,142.8,69.3170887]
["bitfinex","SOLUSD",1745330318659,0.063,142.84,142.81,24.98114886]
["bitfinex","SOLUSD",1745330318976,0.063,142.89,142.84,18.64964886]
["bitfinex","SOLUSD",1745330319354,0.063,142.89,142.88,26.30118095]
["bitfinex","SOLUSD",1745330319550,0.063,142.89,142.88,44.04118095]
["bitfinex","SOLUSD",1745330320362,0.063,142.89,142.88,62.69082981]
["bitfinex","SOLUSD",1745330321566,0.063,142.89,142.88,36.38964886]
["bitfinex","SOLUSD",1745330321887,0.063,142.89,142.88,62.69082981]
["bitfinex","SOLUSD",1745330323559,0.063,142.89,142.88,36.38964886]
["bitfinex","SOLUSD",1745330323868,0.063,142.89,142.88,62.69082981]
["bitfinex","SOLUSD",1745330324481,0.063,142.89,142.88,36.38964886]
["bitfinex","SOLUSD",1745330324657,0.063,142.89,142.88,17.74]
["bitfinex","SOLUSD",1745330325267,0.063,142.89,142.88,44.04118095]
["bitfinex","SOLUSD",1745330325570,0.063,142.89,142.88,17.74]
["bitfinex","SOLUSD",1745330325872,0.063,142.89,142.88,44.04118095]
["bitfinex","SOLUSD",1745330326082,0.063,142.89,142.88,17.74]
["bitfinex","SOLUSD",1745330326289,0.063,142.89,142.88,44.04118095]
["bitfinex","SOLUSD",1745330326686,0.063,142.89,142.88,17.74]
["bitfinex","SOLUSD",1745330327401,0.063,142.89,142.88,62.69082981]
["bitfinex","SOLUSD",1745330330291,0.063,142.89,142.88,134.38723139]
["bitfinex","SOLUSD",1745330330484,0.063,142.89,142.88,140.39843139]
["bitfinex","SOLUSD",1745330330677,0.063,142.95,142.89,18.64964886]
["bitfinex","SOLUSD",1745330330880,0.063,142.95,142.94,26.30118095]
["bitfinex","SOLUSD",1745330331090,0.063,142.95,142.94,44.02118095]
["bitfinex","SOLUSD",1745330331392,0.063,142.95,142.94,17.72]
["bitfinex","SOLUSD",1745330331692,0.063,142.95,142.94,44.02118095]
["bitfinex","SOLUSD",1745330332096,0.063,142.95,142.94,36.36964886]
["bitfinex","SOLUSD",1745330332275,0.063,142.95,142.9,240.04]
["bitfinex","SOLUSD",1745330332478,0.063,142.95,142.91,36.36964886]
["bitfinex","SOLUSD",1745330332787,0.063,142.95,142.91,62.67082981]
["bitfinex","SOLUSD",1745330332974,0.063,142.95,142.91,36.36964886]
["bitfinex","SOLUSD",1745330333169,0.063,142.95,142.92,26.30118095]
["bitfinex","SOLUSD",1745330333702,26.30118095,142.94,142.91,36.36964886]
["bitfinex","SOLUSD",1745330333995,26.30118095,142.94,142.91,17.72]
["bitfinex","SOLUSD",1745330334591,33.35974837,142.95,142.91,17.72]
["bitfinex","SOLUSD",1745330334791,0.063,142.95,142.91,62.67082981]
["bitfinex","SOLUSD",1745330335094,0.063,142.95,142.92,26.30118095]
["bitfinex","SOLUSD",1745330335308,0.063,142.95,142.94,44.95082981]
["bitfinex","SOLUSD",1745330335783,0.063,142.95,142.94,18.64964886]
["bitfinex","SOLUSD",1745330335983,0.063,142.95,142.94,44.95082981]
["bitfinex","SOLUSD",1745330336788,0.063,142.95,142.94,18.64964886]
["bitfinex","SOLUSD",1745330338098,0.063,142.95,142.93,26.30118095]
["bitfinex","SOLUSD",1745330338099,0.063,142.95,142.91,36.36964886]
["bitfinex","SOLUSD",1745330338303,0.063,142.95,142.94,26.30118095]
["bitfinex","SOLUSD",1745330339305,0.063,142.95,142.94,44.95082981]
["bitfinex","SOLUSD",1745330341397,0.063,142.95,142.94,71.25201076]
["bitfinex","SOLUSD",1745330341611,0.063,142.95,142.94,77.80421076]
["bitfinex","SOLUSD",1745330341911,0.063,142.98,142.97,44.64964886]
["bitfinex","SOLUSD",1745330342200,0.063,142.98,142.97,160.22723139]
["bitfinex","SOLUSD",1745330342409,0.063,143.03,142.98,60.71964886]
["bitfinex","SOLUSD",1745330342585,0.063,143.03,143.02,44.95082981]
["bitfinex","SOLUSD",1745330342899,0.063,143.05,143.03,18.64964886]
["bitfinex","SOLUSD",1745330343209,0.063,143.05,143.04,62.53082981]
["bitfinex","SOLUSD",1745330343405,0.063,143.05,143.04,104.60082981]
["bitfinex","SOLUSD",1745330343611,0.063,143.05,143.04,130.60082981]
["bitfinex","SOLUSD",1745330344293,0.063,143.09,143.08,18.64964886]
["bitfinex","SOLUSD",1745330344485,0.063,143.09,143.08,44.95082981]
["bitfinex","SOLUSD",1745330344887,0.063,143.09,143.05,18.64964886]
["bitfinex","SOLUSD",1745330345211,26.36418095,143.09,143.05,18.64964886]
["bitfinex","SOLUSD",1745330345615,0.063,143.09,143.05,18.64964886]
["bitfinex","SOLUSD",1745330345903,0.063,143.09,143.05,44.95082981]
["bitfinex","SOLUSD",1745330346279,0.063,143.09,143.07,18.64964886]
["bitfinex","SOLUSD",1745330346484,0.063,143.09,143.08,18.64964886]
["bitfinex","SOLUSD",1745330346714,0.063,143.09,143.05,18.64964886]
["bitfinex","SOLUSD",1745330346891,0.063,143.09,143.05,44.95082981]
["bitfinex","SOLUSD",1745330347204,0.063,143.09,143.07,26.30118095]
["bitfinex","SOLUSD",1745330347612,0.063,143.09,143.08,44.95082981]
["bitfinex","SOLUSD",1745330348591,0.063,143.09,143.08,71.25201076]
["bitfinex","SOLUSD",1745330349019,0.063,143.09,143.08,44.95082981]
["bitfinex","SOLUSD",1745330349510,0.063,143.09,143.08,18.64964886]
["bitfinex","SOLUSD",1745330349727,34.29118095,143.09,142.98,5.50804185]
["bitfinex","SOLUSD",1745330349886,0.063,143.09,143.05,26.30118095]
["bitfinex","SOLUSD",1745330350093,26.30118095,143.07,143.02,26.30118095]
["bitfinex","SOLUSD",1745330350390,26.30118095,143.04,142.99,17.58]
["bitfinex","SOLUSD",1745330350594,17.47419512,143.07,142.99,17.58]
["bitfinex","SOLUSD",1745330350814,26.30118095,143.04,142.99,43.88118095]
["bitfinex","SOLUSD",1745330350991,26.30118095,143.04,143.0,18.64964886]
["bitfinex","SOLUSD",1745330351414,26.30118095,143.05,143.0,44.95082981]
["bitfinex","SOLUSD",1745330351611,17.47419512,143.07,143.0,44.95082981]
["bitfinex","SOLUSD",1745330351910,26.30118095,143.06,143.01,26.30118095]
["bitfinex","SOLUSD",1745330352119,6.989097,143.08,143.03,44.95082981]
["bitfinex","SOLUSD",1745330352414,6.989097,143.08,143.04,26.30118095]
["bitfinex","SOLUSD",1745330352616,6.989097,143.08,143.05,17.58]
["bitfinex","SOLUSD",1745330352824,33.35297745,143.09,143.05,17.58]
["bitfinex","SOLUSD",1745330353705,7.0517965,143.09,143.05,17.58]
["bitfinex","SOLUSD",1745330353907,26.30118095,143.08,143.05,17.58]
["bitfinex","SOLUSD",1745330354114,26.30118095,143.06,143.05,17.58]
["bitfinex","SOLUSD",1745330354497,33.29125504,143.06,143.05,17.58]
["bitfinex","SOLUSD",1745330355508,26.30118095,143.08,143.05,17.58]
["bitfinex","SOLUSD",1745330356012,0.063,143.09,143.06,44.95082981]
["bitfinex","SOLUSD",1745330356224,0.063,143.09,143.06,18.64964886]
["bitfinex","SOLUSD",1745330357398,26.30118095,143.08,143.05,17.58]
["bitfinex","SOLUSD",1745330357597,26.30118095,143.07,143.05,17.58]
["bitfinex","SOLUSD",1745330358024,26.36418095,143.09,143.05,17.58]
["bitfinex","SOLUSD",1745330358218,0.063,143.09,143.06,18.64964886]
["bitfinex","SOLUSD",1745330358821,0.063,143.09,143.06,44.95082981]
["bitfinex","SOLUSD",1745330359001,0.063,143.09,143.05,17.58]
["bitfinex","SOLUSD",1745330359322,0.063,143.09,143.08,18.64964886]
["bitfinex","SOLUSD",1745330359834,0.063,143.09,143.08,44.95082981]
["bitfinex","SOLUSD",1745330360126,0.063,143.09,143.08,142.64723139]
["bitfinex","SOLUSD",1745330360318,0.063,143.09,143.08,142.94841234]
["bitfinex","SOLUSD",1745330360618,0.063,143.09,143.08,149.93750934]
["bitfinex","SOLUSD",1745330360928,0.063,143.09,143.08,90.34605044]
["bitfinex","SOLUSD",1745330361099,0.063,143.09,143.08,142.94841234]
["bitfinex","SOLUSD",1745330362511,0.063,143.09,143.08,151.48540934]
["bitfinex","SOLUSD",1745330362716,0.063,143.09,143.08,144.49631234]
["bitfinex","SOLUSD",1745330363018,0.4924373,143.11,143.1,19.64964886]
["bitfinex","SOLUSD",1745330363207,0.4924373,143.11,143.1,117.64723139]
["bitfinex","SOLUSD",1745330363521,0.4924373,143.11,143.1,116.64723139]
["bitfinex","SOLUSD",1745330364636,0.4924373,143.11,143.1,142.64723139]
["bitfinex","SOLUSD",1745330365528,0.4924373,143.11,143.1,116.64723139]
["bitfinex","SOLUSD",1745330367429,0.4924373,143.11,143.1,134.46723139]
["bitfinex","SOLUSD",1745330370425,0.4924373,143.11,143.1,374.06723139]
["bitfinex","SOLUSD",1745330370798,0.4924373,143.11,143.1,381.07123139]
["bitfinex","SOLUSD",1745330371204,0.4924373,143.11,143.1,354.77005044]
["bitfinex","SOLUSD",1745330371534,0.4924373,143.11,143.1,257.42]
["bitfinex","SOLUSD",1745330371726,26.79361825,143.11,143.1,257.42]
["bitfinex","SOLUSD",1745330372225,0.4924373,143.11,143.1,257.42]
["bitfinex","SOLUSD",1745330373926,0.4924373,143.11,143.1,302.37082981]
["bitfinex","SOLUSD",1745330374323,0.4924373,143.11,143.1,374.06723139]
["bitfinex","SOLUSD",1745330374630,0.4924373,143.11,143.1,400.06723139]
["bitfinex","SOLUSD",1745330375229,0.4924373,143.11,143.1,373.76605044]
["bitfinex","SOLUSD",1745330375628,0.4924373,143.11,143.1,400.06723139]
["bitfinex","SOLUSD",1745330378840,0.4924373,143.11,143.1,373.76605044]
["bitfinex","SOLUSD",1745330379019,0.4924373,143.11,143.1,302.06964886]
["bitfinex","SOLUSD",1745330379333,0.4924373,143.11,143.1,328.37082981]
["bitfinex","SOLUSD",1745330379524,0.4924373,143.11,143.1,302.06964886]
["bitfinex","SOLUSD",1745330380443,0.4924373,143.11,143.1,328.37082981]
["bitfinex","SOLUSD",1745330380737,0.4924373,143.11,143.1,400.06723139]
["bitfinex","SOLUSD",1745330383037,0.4924373,143.11,143.1,373.76605044]
["bitfinex","SOLUSD",1745330383433,0.4924373,143.11,143.1,347.76605044]
["bitfinex","SOLUSD",1745330383936,0.4924373,143.11,143.1,374.06723139]
["bitfinex","SOLUSD",1745330386032,0.4924373,143.11,143.1,444.15535158]
["bitfinex","SOLUSD",1745330386342,0.063,143.12,143.11,81.74964886]
["bitfinex","SOLUSD",1745330386549,0.063,143.12,143.11,179.74723139]
["bitfinex","SOLUSD",1745330386837,0.063,143.12,143.11,158.71723139]
["bitfinex","SOLUSD",1745330387447,0.063,143.12,143.11,174.79585043]
["bitfinex","SOLUSD",1745330387735,0.063,143.12,143.11,192.61585043]
["bitfinex","SOLUSD",1745330388938,0.063,143.12,143.11,166.61585043]
["bitfinex","SOLUSD",1745330390340,0.063,143.12,143.11,192.61585043]
["bitfinex","SOLUSD",1745330390927,0.063,143.12,143.11,150.54585043]
["bitfinex","SOLUSD",1745330391137,0.063,143.12,143.11,108.16605044]
["bitfinex","SOLUSD",1745330391522,16.44279999,143.12,143.1,239.6]
["bitfinex","SOLUSD",1745330391728,0.063,143.12,143.11,17.82]
["bitfinex","SOLUSD",1745330392945,16.44279999,143.12,143.11,17.82]
["bitfinex","SOLUSD",1745330393456,26.3004918,143.12,143.11,17.82]
["bitfinex","SOLUSD",1745330393626,33.28763545,143.12,143.11,17.82]
["bitfinex","SOLUSD",1745330394945,26.3004918,143.12,143.11,17.82]
["bitfinex","SOLUSD",1745330396028,0.063,143.12,143.11,17.82]
["bitfinex","SOLUSD",1745330396337,0.063,143.12,143.11,36.46964886]
["bitfinex","SOLUSD",1745330397073,0.063,143.12,143.11,62.70714066]
["bitfinex","SOLUSD",1745330398325,0.063,143.12,143.11,36.46964886]
["bitfinex","SOLUSD",1745330399636,0.063,143.12,143.11,17.82]
["bitfinex","SOLUSD",1745330400023,26.3004918,143.12,143.11,17.82]
["bitfinex","SOLUSD",1745330400426,0.063,143.12,143.11,17.82]
["bitfinex","SOLUSD",1745330400953,26.3004918,143.12,143.11,17.82]
["bitfinex","SOLUSD",1745330401335,26.3004918,143.12,143.04,17.583]
["bitfinex","SOLUSD",1745330401336,78.5379836,143.12,143.04,17.583]
["bitfinex","SOLUSD",1745330401642,26.2374918,143.05,143.04,17.583]
["bitfinex","SOLUSD",1745330402370,6.98763189,143.11,143.04,17.583]
["bitfinex","SOLUSD",1745330402529,26.063,143.12,143.04,17.583]
["bitfinex","SOLUSD",1745330402530,0.063,143.12,143.07,18.64964886]
["bitfinex","SOLUSD",1745330402734,26.2374918,143.11,143.07,52.2374918]
["bitfinex","SOLUSD",1745330402958,26.2374918,143.1,143.07,26.0]
["bitfinex","SOLUSD",1745330403935,6.98805554,143.11,143.07,26.0]
["bitfinex","SOLUSD",1745330404141,0.063,143.12,143.08,44.88714066]
["bitfinex","SOLUSD",1745330404338,7.05022882,143.12,143.08,44.88714066]
["bitfinex","SOLUSD",1745330404544,7.05022882,143.12,143.07,26.0]
["bitfinex","SOLUSD",1745330404545,26.2374918,143.1,143.07,26.0]
["bitfinex","SOLUSD",1745330404744,7.05022882,143.12,143.07,26.0]
["bitfinex","SOLUSD",1745330404957,0.063,143.12,143.08,18.64964886]
["bitfinex","SOLUSD",1745330405261,26.2374918,143.11,143.08,18.64964886]
["bitfinex","SOLUSD",1745330406240,33.28764653,143.12,143.08,18.64964886]
["bitfinex","SOLUSD",1745330406440,26.2374918,143.1,143.07,26.0]
["bitfinex","SOLUSD",1745330406748,26.2374918,143.08,143.04,17.583]
["bitfinex","SOLUSD",1745330406952,26.2374918,143.05,143.04,17.583]
["bitfinex","SOLUSD",1745330407259,26.2374918,143.06,143.04,17.583]
["bitfinex","SOLUSD",1745330407466,0.063,143.12,143.05,70.88714066]
["bitfinex","SOLUSD",1745330407659,0.063,143.12,143.08,26.2374918]
["bitfinex","SOLUSD",1745330408037,26.3004918,143.12,143.05,44.64964886]
["bitfinex","SOLUSD",1745330408272,0.063,143.12,143.05,44.64964886]
["bitfinex","SOLUSD",1745330408569,26.2374918,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1745330409163,0.063,143.12,143.06,44.88714066]
["bitfinex","SOLUSD",1745330409338,0.063,143.12,143.06,18.64964886]
["bitfinex","SOLUSD",1745330409538,26.2374918,143.11,143.07,26.2374918]
["bitfinex","SOLUSD",1745330409737,26.2374918,143.11,143.06,44.88714066]
["bitfinex","SOLUSD",1745330409935,0.063,143.12,143.07,26.2374918]
["bitfinex","SOLUSD",1745330410234,0.063,143.12,143.08,44.88714066]
["bitfinex","SOLUSD",1745330410437,0.063,143.12,143.11,44.88714066]
["bitfinex","SOLUSD",1745330410764,0.063,143.12,143.11,62.40714066]
["bitfinex","SOLUSD",1745330411146,0.063,143.12,143.11,36.16964886]
["bitfinex","SOLUSD",1745330411340,0.063,143.12,143.11,62.40714066]
["bitfinex","SOLUSD",1745330415060,0.063,143.12,143.11,17.52]
["bitfinex","SOLUSD",1745330415841,0.063,143.12,143.11,43.7574918]
["bitfinex","SOLUSD",1745330417851,0.063,143.12,143.11,17.52]
["bitfinex","SOLUSD",1745330418248,0.063,143.12,143.11,43.7574918]
["bitfinex","SOLUSD",1745330419165,0.063,143.12,143.11,17.52]
["bitfinex","SOLUSD",1745330419359,0.063,143.12,143.07,6.98948552]
["bitfinex","SOLUSD",1745330419360,26.3004918,143.12,143.05,18.22]
["bitfinex","SOLUSD",1745330419565,0.063,143.12,143.05,18.22]
["bitfinex","SOLUSD",1745330419765,26.2374918,143.09,143.05,18.22]
["bitfinex","SOLUSD",1745330420157,6.2795,143.11,143.05,44.4574918]
["bitfinex","SOLUSD",1745330420539,26.2374918,143.09,143.05,44.4574918]
["bitfinex","SOLUSD",1745330420766,26.2374918,143.09,143.05,18.22]
["bitfinex","SOLUSD",1745330420949,26.2374918,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1745330421344,16.39954521,143.1,143.06,18.64964886]
["bitfinex","SOLUSD",1745330421874,7.05038895,143.12,143.06,18.64964886]
["bitfinex","SOLUSD",1745330422266,0.063,143.12,143.06,35.04919407]
["bitfinex","SOLUSD",1745330422441,16.46254521,143.12,143.07,16.39954521]
["bitfinex","SOLUSD",1745330422658,0.063,143.12,143.1,16.39954521]
["bitfinex","SOLUSD",1745330422876,0.063,143.12,143.11,34.61954521]
["bitfinex","SOLUSD",1745330423379,0.063,143.12,143.11,36.86964886]
["bitfinex","SOLUSD",1745330423984,0.063,143.12,143.11,63.07952884]
["bitfinex","SOLUSD",1745330424369,0.063,143.12,143.11,302.67952884]
["bitfinex","SOLUSD",1745330427078,0.063,143.12,143.11,276.46964886]
["bitfinex","SOLUSD",1745330427253,0.063,143.12,143.11,257.82]
["bitfinex","SOLUSD",1745330427679,0.063,143.12,143.11,302.67952884]
["bitfinex","SOLUSD",1745330428373,0.063,143.14,143.13,26.0]
["bitfinex","SOLUSD",1745330428588,0.063,143.14,143.13,97.06940882]
["bitfinex","SOLUSD",1745330428885,0.063,143.15,143.14,44.85952884]
["bitfinex","SOLUSD",1745330429069,0.063,143.15,143.14,44.64964886]
["bitfinex","SOLUSD",1745330429265,0.063,143.15,143.14,70.85952884]
["bitfinex","SOLUSD",1745330429469,0.063,143.17,143.16,26.0]
["bitfinex","SOLUSD",1745330429768,0.063,143.17,143.16,70.85952884]
["bitfinex","SOLUSD",1745330430184,0.063,143.17,143.16,77.84472023]
["bitfinex","SOLUSD",1745330430560,0.03,143.24,143.21,18.64964886]
["bitfinex","SOLUSD",1745330430780,0.03,143.24,143.22,283.98987998]
["bitfinex","SOLUSD",1745330430985,0.03,143.24,143.22,257.78]
["bitfinex","SOLUSD",1745330431181,26.20987998,143.23,143.22,239.56]
["bitfinex","SOLUSD",1745330432265,33.19165754,143.23,143.22,239.56]
["bitfinex","SOLUSD",1745330433183,67.43073752,143.23,143.21,18.22]
["bitfinex","SOLUSD",1745330433379,52.41975996,143.22,143.21,18.22]
["bitfinex","SOLUSD",1745330433574,52.41975996,143.22,143.17,18.22]
["bitfinex","SOLUSD",1745330433811,26.20987998,143.18,143.17,18.22]
["bitfinex","SOLUSD",1745330434390,33.19409565,143.18,143.17,18.22]
["bitfinex","SOLUSD",1745330434786,33.19409565,143.18,143.12,18.22]
["bitfinex","SOLUSD",1745330434787,26.0,143.15,143.12,18.22]
["bitfinex","SOLUSD",1745330434968,26.0,143.14,143.09,18.22]
["bitfinex","SOLUSD",1745330435294,26.20987998,143.13,143.09,18.22]
["bitfinex","SOLUSD",1745330435507,6.6458,143.2,143.13,18.64964886]
["bitfinex","SOLUSD",1745330435795,26.20987998,143.18,143.11,18.64964886]
["bitfinex","SOLUSD",1745330435997,27.73287998,143.22,143.13,26.20987998]
["bitfinex","SOLUSD",1745330436172,26.20987998,143.18,143.14,18.64964886]
["bitfinex","SOLUSD",1745330436372,26.20987998,143.18,143.15,18.22]
["bitfinex","SOLUSD",1745330436769,6.98412151,143.19,143.15,18.22]
["bitfinex","SOLUSD",1745330436969,26.20987998,143.18,143.15,18.22]
["bitfinex","SOLUSD",1745330437169,26.20987998,143.17,143.15,18.22]
["bitfinex","SOLUSD",1745330437468,26.20987998,143.18,143.15,18.22]
["bitfinex","SOLUSD",1745330438403,26.20987998,143.19,143.15,18.22]
["bitfinex","SOLUSD",1745330438702,26.20987998,143.2,143.15,44.42987998]
["bitfinex","SOLUSD",1745330438869,1.523,143.22,143.17,26.20987998]
["bitfinex","SOLUSD",1745330439073,26.20987998,143.2,143.15,18.22]
["bitfinex","SOLUSD",1745330439276,26.20987998,143.2,143.15,44.42987998]
["bitfinex","SOLUSD",1745330439495,26.20987998,143.19,143.15,44.42987998]
["bitfinex","SOLUSD",1745330439888,26.20987998,143.18,143.15,18.22]
["bitfinex","SOLUSD",1745330440294,26.20987998,143.17,143.15,18.22]
["bitfinex","SOLUSD",1745330440696,26.20987998,143.19,143.15,18.22]
["bitfinex","SOLUSD",1745330440880,26.20987998,143.2,143.15,44.42987998]
["bitfinex","SOLUSD",1745330441203,26.20987998,143.2,143.15,18.22]
["bitfinex","SOLUSD",1745330441379,6.9824422,143.22,143.15,18.22]
["bitfinex","SOLUSD",1745330441707,26.20987998,143.19,143.15,18.22]
["bitfinex","SOLUSD",1745330442301,6.9824422,143.22,143.15,18.22]
["bitfinex","SOLUSD",1745330442518,6.6758,143.24,143.21,26.20987998]
["bitfinex","SOLUSD",1745330442519,0.03,143.24,143.21,26.20987998]
["bitfinex","SOLUSD",1745330442716,0.03,143.24,143.23,26.20987998]
["bitfinex","SOLUSD",1745330443505,0.03,143.24,143.22,20.92]
["bitfinex","SOLUSD",1745330443974,0.03,143.24,143.22,47.12987998]
["bitfinex","SOLUSD",1745330444172,0.03,143.24,143.23,26.20987998]
["bitfinex","SOLUSD",1745330444571,0.03,143.24,143.22,20.92]
["bitfinex","SOLUSD",1745330445185,0.03,143.24,143.22,47.12987998]
["bitfinex","SOLUSD",1745330445598,0.03,143.24,143.23,26.20987998]
["bitfinex","SOLUSD",1745330445989,0.03,143.24,143.22,46.92]
["bitfinex","SOLUSD",1745330446185,0.03,143.24,143.22,73.12987998]
["bitfinex","SOLUSD",1745330446492,0.03,143.24,143.23,26.20987998]
["bitfinex","SOLUSD",1745330446707,0.03,143.24,143.23,44.85952884]
["bitfinex","SOLUSD",1745330447414,0.03,143.24,143.23,51.8413064]
["bitfinex","SOLUSD",1745330447615,0.03,143.24,143.23,44.85952884]
["bitfinex","SOLUSD",1745330448020,26.20987998,143.31,143.23,44.85952884]
["bitfinex","SOLUSD",1745330448021,0.03,143.36,143.25,1.0]
["bitfinex","SOLUSD",1745330448189,0.03,143.36,143.23,82.36303364]
["bitfinex","SOLUSD",1745330448190,0.03,143.36,143.34,26.20987998]
["bitfinex","SOLUSD",1745330448394,0.03,143.36,143.35,20.9]
["bitfinex","SOLUSD",1745330448797,0.03,143.36,143.35,47.10987998]
["bitfinex","SOLUSD",1745330449195,0.03,143.36,143.35,65.75952884]
["bitfinex","SOLUSD",1745330449510,0.03,143.36,143.35,91.75952884]
["bitfinex","SOLUSD",1745330449706,0.03,143.36,143.35,117.96940882]
["bitfinex","SOLUSD",1745330450104,0.03,143.36,143.35,98.94534185]
["bitfinex","SOLUSD",1745330450316,1.1478773,143.39,143.38,26.0]
["bitfinex","SOLUSD",1745330450616,1.1478773,143.39,143.38,70.85952884]
["bitfinex","SOLUSD",1745330451117,1.1478773,143.39,143.38,91.75952884]
["bitfinex","SOLUSD",1745330451720,1.1478773,143.39,143.38,65.54964886]
["bitfinex","SOLUSD",1745330452022,1.1478773,143.39,143.38,20.9]
["bitfinex","SOLUSD",1745330452318,27.35775728,143.39,143.38,20.9]
["bitfinex","SOLUSD",1745330452610,26.20987998,143.39,143.38,20.9]
["bitfinex","SOLUSD",1745330453427,26.20987998,143.39,143.34,18.64964886]
["bitfinex","SOLUSD",1745330453428,26.20987998,143.39,143.33,20.9]
["bitfinex","SOLUSD",1745330453722,26.20987998,143.35,143.33,20.9]
["bitfinex","SOLUSD",1745330454021,27.6629,143.4,143.33,20.9]
["bitfinex","SOLUSD",1745330454192,26.20987998,143.37,143.33,20.9]
["bitfinex","SOLUSD",1745330454399,27.6629,143.4,143.33,20.9]
["bitfinex","SOLUSD",1745330454606,34.63686849,143.4,143.33,20.9]
["bitfinex","SOLUSD",1745330454808,26.20987998,143.37,143.33,20.9]
["bitfinex","SOLUSD",1745330455120,26.20987998,143.36,143.33,20.9]
["bitfinex","SOLUSD",1745330455306,26.20987998,143.35,143.33,20.9]
["bitfinex","SOLUSD",1745330455701,39.65964565,143.34,143.33,20.9]
["bitfinex","SOLUSD",1745330456217,1.0,143.39,143.33,20.9]
["bitfinex","SOLUSD",1745330456391,39.65964565,143.34,143.33,20.9]
["bitfinex","SOLUSD",1745330456592,39.65964565,143.34,143.3,239.46]
["bitfinex","SOLUSD",1745330456902,39.65964565,143.32,143.3,239.46]
["bitfinex","SOLUSD",1745330457218,39.65964565,143.32,143.28,20.9]
["bitfinex","SOLUSD",1745330457630,6.97649305,143.34,143.21,239.3]
["bitfinex","SOLUSD",1745330457631,39.65964565,143.29,143.23,20.9]
["bitfinex","SOLUSD",1745330457829,39.65964565,143.28,143.24,39.65964565]
["bitfinex","SOLUSD",1745330458122,6.4641,143.33,143.24,39.65964565]
["bitfinex","SOLUSD",1745330458123,39.65964565,143.29,143.24,39.65964565]
["bitfinex","SOLUSD",1745330458324,39.65964565,143.3,143.24,18.64964886]
["bitfinex","SOLUSD",1745330458494,39.65964565,143.3,143.25,39.65964565]
["bitfinex","SOLUSD",1745330458695,39.65964565,143.27,143.24,18.64964886]
["bitfinex","SOLUSD",1745330458891,6.97794654,143.31,143.24,18.64964886]
["bitfinex","SOLUSD",1745330459206,8.600343,143.32,143.24,18.64964886]
["bitfinex","SOLUSD",1745330459395,1.6228,143.32,143.24,18.64964886]
["bitfinex","SOLUSD",1745330459724,46.6367131,143.33,143.28,39.65964565]
["bitfinex","SOLUSD",1745330459924,39.65964565,143.32,143.27,39.65964565]
["bitfinex","SOLUSD",1745330460131,6.97706745,143.33,143.26,18.64964886]
["bitfinex","SOLUSD",1745330460332,39.65964565,143.3,143.26,18.64964886]
["bitfinex","SOLUSD",1745330460634,39.65964565,143.31,143.26,39.65964565]
["bitfinex","SOLUSD",1745330460940,6.97680767,143.34,143.28,39.65964565]
["bitfinex","SOLUSD",1745330461143,46.63645332,143.34,143.29,60.55964565]
["bitfinex","SOLUSD",1745330461540,6.97609845,143.35,143.3,39.65964565]
["bitfinex","SOLUSD",1745330461752,1.6228,143.36,143.29,20.9]
["bitfinex","SOLUSD",1745330461753,39.65964565,143.31,143.29,20.9]
["bitfinex","SOLUSD",1745330461929,39.65964565,143.3,143.29,20.9]
["bitfinex","SOLUSD",1745330462312,39.65964565,143.3,143.23,18.64964886]
["bitfinex","SOLUSD",1745330462534,39.65964565,143.28,143.24,20.9]
["bitfinex","SOLUSD",1745330463349,6.97897108,143.29,143.24,60.55964565]
["bitfinex","SOLUSD",1745330463527,39.65964565,143.28,143.24,20.9]
["bitfinex","SOLUSD",1745330463887,39.65964565,143.27,143.24,20.9]
["bitfinex","SOLUSD",1745330464014,39.65964565,143.25,143.24,20.9]
["bitfinex","SOLUSD",1745330464341,39.65964565,143.26,143.24,20.9]
["bitfinex","SOLUSD",1745330464553,39.65964565,143.25,143.21,239.3]
["bitfinex","SOLUSD",1745330464714,39.65964565,143.25,143.15,60.55964565]
["bitfinex","SOLUSD",1745330464715,39.65964565,143.22,143.15,60.55964565]
["bitfinex","SOLUSD",1745330464920,39.65964565,143.2,143.15,60.55964565]
["bitfinex","SOLUSD",1745330465118,6.9827526,143.21,143.15,20.9]
["bitfinex","SOLUSD",1745330465356,39.65964565,143.17,143.15,20.9]
["bitfinex","SOLUSD",1745330466346,24.4396341,143.21,143.15,20.9]
["bitfinex","SOLUSD",1745330466518,39.65964565,143.17,143.15,20.9]
["bitfinex","SOLUSD",1745330466921,46.64434914,143.17,143.15,20.9]
["bitfinex","SOLUSD",1745330467418,49.92088634,143.22,143.15,60.55964565]
["bitfinex","SOLUSD",1745330467625,6.98129014,143.24,143.18,39.65964565]
["bitfinex","SOLUSD",1745330467829,39.65964565,143.23,143.18,39.65964565]
["bitfinex","SOLUSD",1745330468029,6.98129014,143.24,143.19,39.65964565]
["bitfinex","SOLUSD",1745330468229,46.64093579,143.24,143.19,39.65964565]
["bitfinex","SOLUSD",1745330468427,39.65964565,143.23,143.19,39.65964565]
["bitfinex","SOLUSD",1745330468653,39.65964565,143.22,143.17,39.65964565]
["bitfinex","SOLUSD",1745330468961,46.64337356,143.19,143.16,0.063]
["bitfinex","SOLUSD",1745330469161,39.65964565,143.18,143.16,0.063]
["bitfinex","SOLUSD",1745330469455,39.65964565,143.17,143.16,0.063]
["bitfinex","SOLUSD",1745330470246,46.64434914,143.17,143.16,0.063]
["bitfinex","SOLUSD",1745330470840,86.30399479,143.17,143.16,0.063]
["bitfinex","SOLUSD",1745330471045,103.76575353,143.17,143.09,20.9]
["bitfinex","SOLUSD",1745330471327,39.65964565,143.11,143.07,0.063]
["bitfinex","SOLUSD",1745330472157,24.44646223,143.17,143.08,39.65964565]
["bitfinex","SOLUSD",1745330472330,7.6719,143.23,143.14,65.65964565]
["bitfinex","SOLUSD",1745330472537,6.98226504,143.22,143.14,26.0]
["bitfinex","SOLUSD",1745330472747,39.65964565,143.19,143.14,39.65964565]
["bitfinex","SOLUSD",1745330472954,39.65964565,143.17,143.13,39.65964565]
["bitfinex","SOLUSD",1745330473160,39.65964565,143.17,143.12,26.0]
["bitfinex","SOLUSD",1745330473336,39.65964565,143.16,143.11,20.9]
["bitfinex","SOLUSD",1745330473837,39.65964565,143.16,143.12,39.65964565]
["bitfinex","SOLUSD",1745330474055,39.65964565,143.15,143.1,26.063]
["bitfinex","SOLUSD",1745330474353,39.65964565,143.13,143.1,0.063]
["bitfinex","SOLUSD",1745330474561,39.65964565,143.11,143.1,0.063]
["bitfinex","SOLUSD",1745330474949,39.65964565,143.12,143.1,0.063]
["bitfinex","SOLUSD",1745330475155,39.65964565,143.11,143.1,0.063]
["bitfinex","SOLUSD",1745330475548,39.65964565,143.12,143.1,0.063]
["bitfinex","SOLUSD",1745330475743,6.98605667,143.15,143.1,0.063]
["bitfinex","SOLUSD",1745330475949,39.65964565,143.13,143.1,0.063]
["bitfinex","SOLUSD",1745330476360,6.98519139,143.16,143.1,0.063]
["bitfinex","SOLUSD",1745330476555,39.65964565,143.14,143.1,0.063]
["bitfinex","SOLUSD",1745330476757,6.98324022,143.2,143.12,58.30929451]
["bitfinex","SOLUSD",1745330476960,39.65964565,143.17,143.12,58.30929451]
["bitfinex","SOLUSD",1745330477275,39.65964565,143.15,143.11,26.0]
["bitfinex","SOLUSD",1745330477480,39.65964565,143.14,143.1,0.063]
["bitfinex","SOLUSD",1745330477854,39.65964565,143.13,143.1,0.063]
["bitfinex","SOLUSD",1745330478065,39.65964565,143.14,143.1,0.063]
["bitfinex","SOLUSD",1745330478379,39.65964565,143.13,143.1,0.063]
["bitfinex","SOLUSD",1745330478765,39.65964565,143.14,143.1,0.063]
["bitfinex","SOLUSD",1745330478965,39.65964565,143.15,143.1,39.72264565]
["bitfinex","SOLUSD",1745330479275,83.0,143.16,143.12,39.65964565]
["bitfinex","SOLUSD",1745330479515,89.98387734,143.19,143.14,39.65964565]
["bitfinex","SOLUSD",1745330479695,39.65964565,143.18,143.13,39.65964565]
["bitfinex","SOLUSD",1745330479854,89.98387734,143.19,143.1,0.063]
["bitfinex","SOLUSD",1745330479855,39.65964565,143.15,143.1,39.72264565]
["bitfinex","SOLUSD",1745330480173,39.65964565,143.13,143.1,0.063]
["bitfinex","SOLUSD",1745330480575,39.65964565,143.16,143.11,39.65964565]
["bitfinex","SOLUSD",1745330480869,39.65964565,143.14,143.1,0.063]
["bitfinex","SOLUSD",1745330481075,39.65964565,143.14,143.1,39.72264565]
["bitfinex","SOLUSD",1745330481581,6.98499451,143.17,143.1,0.063]
["bitfinex","SOLUSD",1745330481582,39.65964565,143.12,143.1,0.063]
["bitfinex","SOLUSD",1745330481881,39.65964565,143.11,143.1,0.063]
["bitfinex","SOLUSD",1745330482193,83.0,143.15,143.1,0.063]
["bitfinex","SOLUSD",1745330482360,83.0,143.14,143.1,0.063]
["bitfinex","SOLUSD",1745330482679,39.65964565,143.11,143.1,0.063]
["bitfinex","SOLUSD",1745330483185,89.98665548,143.13,143.1,0.063]
["bitfinex","SOLUSD",1745330483378,83.0,143.13,143.1,0.063]
["bitfinex","SOLUSD",1745330483885,39.65964565,143.12,143.1,0.063]
["bitfinex","SOLUSD",1745330484058,83.0,143.13,143.1,0.063]
["bitfinex","SOLUSD",1745330484263,83.0,143.13,143.1,39.72264565]
["bitfinex","SOLUSD",1745330484464,6.98421567,143.18,143.11,39.65964565]
["bitfinex","SOLUSD",1745330484665,39.65964565,143.16,143.11,39.65964565]
["bitfinex","SOLUSD",1745330484861,83.0,143.17,143.12,39.65964565]
["bitfinex","SOLUSD",1745330485063,39.65964565,143.15,143.1,65.72264565]
["bitfinex","SOLUSD",1745330485267,39.65964565,143.16,143.11,39.65964565]
["bitfinex","SOLUSD",1745330485566,83.0,143.17,143.12,39.65964565]
["bitfinex","SOLUSD",1745330485769,39.65964565,143.18,143.13,39.65964565]
["bitfinex","SOLUSD",1745330485968,39.65964565,143.17,143.12,39.65964565]
["bitfinex","SOLUSD",1745330486170,39.65964565,143.16,143.11,58.30929451]
["bitfinex","SOLUSD",1745330486372,39.65964565,143.15,143.1,65.72264565]
["bitfinex","SOLUSD",1745330486558,39.65964565,143.15,143.11,39.65964565]
["bitfinex","SOLUSD",1745330486768,39.65964565,143.16,143.11,39.65964565]
["bitfinex","SOLUSD",1745330487372,39.65964565,143.15,143.1,26.063]
["bitfinex","SOLUSD",1745330487573,39.65964565,143.14,143.1,0.063]
["bitfinex","SOLUSD",1745330487888,39.65964565,143.11,143.1,0.063]
["bitfinex","SOLUSD",1745330489471,46.64727754,143.11,143.1,0.063]
["bitfinex","SOLUSD",1745330489681,39.65964565,143.12,143.1,0.063]
["bitfinex","SOLUSD",1745330489893,33.896,143.15,143.1,0.063]
["bitfinex","SOLUSD",1745330490180,83.0,143.14,143.1,0.063]
["bitfinex","SOLUSD",1745330490383,89.98531129,143.16,143.1,39.72264565]
["bitfinex","SOLUSD",1745330490560,39.65964565,143.14,143.1,0.063]
["bitfinex","SOLUSD",1745330490757,39.65964565,143.13,143.1,0.063]
["bitfinex","SOLUSD",1745330490960,39.65964565,143.11,143.1,0.063]
["bitfinex","SOLUSD",1745330491183,39.65964565,143.12,143.1,0.063]
["bitfinex","SOLUSD",1745330491371,89.98521853,143.16,143.1,0.063]
["bitfinex","SOLUSD",1745330491773,39.65964565,143.13,143.1,0.063]
["bitfinex","SOLUSD",1745330491974,39.65964565,143.12,143.1,0.063]
["bitfinex","SOLUSD",1745330492871,39.65964565,143.11,143.1,0.063]
["bitfinex","SOLUSD",1745330493765,83.0,143.13,143.1,0.063]
["bitfinex","SOLUSD",1745330493966,122.65964565,143.13,143.1,0.063]
["bitfinex","SOLUSD",1745330494397,83.0,143.13,143.1,0.063]
["bitfinex","SOLUSD",1745330494767,122.65964565,143.13,143.1,0.063]
["bitfinex","SOLUSD",1745330495093,39.65964565,143.12,143.1,0.063]
["bitfinex","SOLUSD",1745330495560,39.65964565,143.11,143.1,0.063]
["bitfinex","SOLUSD",1745330496889,89.98669221,143.13,143.1,0.063]
["bitfinex","SOLUSD",1745330497063,39.65964565,143.11,143.1,0.063]
["bitfinex","SOLUSD",1745330497986,83.0,143.12,143.1,0.063]
["bitfinex","SOLUSD",1745330498488,122.65964565,143.12,143.1,0.063]
["bitfinex","SOLUSD",1745330499061,83.0,143.12,143.1,0.063]
["bitfinex","SOLUSD",1745330499689,39.65964565,143.13,143.1,0.063]
["bitfinex","SOLUSD",1745330499876,39.65964565,143.12,143.1,0.063]
["bitfinex","SOLUSD",1745330500381,6.98621539,143.14,143.1,0.063]
["bitfinex","SOLUSD",1745330500590,89.98540383,143.16,143.11,39.65964565]
["bitfinex","SOLUSD",1745330500768,83.0,143.18,143.13,39.65964565]
["bitfinex","SOLUSD",1745330500967,39.65964565,143.18,143.13,39.65964565]
["bitfinex","SOLUSD",1745330501180,39.65964565,143.17,143.12,39.65964565]
["bitfinex","SOLUSD",1745330501404,26.21573661,143.16,143.11,26.21573661]
["bitfinex","SOLUSD",1745330501773,26.21573661,143.17,143.12,26.21573661]
["bitfinex","SOLUSD",1745330502091,26.21573661,143.18,143.13,26.21573661]
["bitfinex","SOLUSD",1745330502387,26.21573661,143.18,143.14,26.21573661]
["bitfinex","SOLUSD",1745330502591,26.21573661,143.18,143.13,26.21573661]
["bitfinex","SOLUSD",1745330503088,33.20031291,143.18,143.13,26.21573661]
["bitfinex","SOLUSD",1745330503291,8.54443742,143.19,143.11,18.64964886]
["bitfinex","SOLUSD",1745330503471,83.0,143.2,143.17,39.7547262]
["bitfinex","SOLUSD",1745330503677,39.7547262,143.21,143.16,39.7547262]
["bitfinex","SOLUSD",1745330503899,39.7547262,143.2,143.15,39.7547262]
["bitfinex","SOLUSD",1745330504284,39.7547262,143.21,143.16,39.7547262]
["bitfinex","SOLUSD",1745330504482,39.7547262,143.19,143.14,18.64964886]
["bitfinex","SOLUSD",1745330504687,90.01230486,143.22,143.16,39.7547262]
["bitfinex","SOLUSD",1745330504870,122.7847262,143.22,143.17,39.7547262]
["bitfinex","SOLUSD",1745330505188,39.7847262,143.22,143.18,39.7547262]
["bitfinex","SOLUSD",1745330505491,0.03,143.22,143.18,39.7547262]
["bitfinex","SOLUSD",1745330506585,0.03,143.22,143.2,39.7547262]
["bitfinex","SOLUSD",1745330506781,0.03,143.22,143.21,39.7547262]
["bitfinex","SOLUSD",1745330506988,0.03,143.22,143.21,58.40437506]
["bitfinex","SOLUSD",1745330507998,0.03,143.22,143.21,78.80437506]
["bitfinex","SOLUSD",1745330509272,0.03,143.22,143.21,104.80437506]
["bitfinex","SOLUSD",1745330509463,0.03,143.22,143.21,120.18040126]
["bitfinex","SOLUSD",1745330509668,0.03,143.22,143.21,80.42567506]
["bitfinex","SOLUSD",1745330510369,0.03,143.22,143.21,104.80437506]
["bitfinex","SOLUSD",1745330510899,0.03,143.22,143.21,20.4]
["bitfinex","SOLUSD",1745330511187,39.7847262,143.22,143.16,20.38]
["bitfinex","SOLUSD",1745330511399,39.7547262,143.21,143.16,60.1347262]
["bitfinex","SOLUSD",1745330511690,0.03,143.22,143.17,39.7547262]
["bitfinex","SOLUSD",1745330511895,39.7847262,143.22,143.17,39.7547262]
["bitfinex","SOLUSD",1745330512087,0.03,143.22,143.18,39.7547262]
["bitfinex","SOLUSD",1745330512396,39.7547262,143.21,143.16,20.38]
["bitfinex","SOLUSD",1745330512720,39.7547262,143.2,143.16,20.38]
["bitfinex","SOLUSD",1745330512912,39.7547262,143.19,143.16,20.38]
["bitfinex","SOLUSD",1745330513506,39.7547262,143.18,143.16,20.38]
["bitfinex","SOLUSD",1745330513696,39.7547262,143.17,143.12,39.7547262]
["bitfinex","SOLUSD",1745330514099,39.7547262,143.17,143.12,65.7547262]
["bitfinex","SOLUSD",1745330514414,39.7547262,143.19,143.14,18.64964886]
["bitfinex","SOLUSD",1745330514594,122.7547262,143.2,143.15,39.7547262]
["bitfinex","SOLUSD",1745330514795,39.7547262,143.18,143.13,39.7547262]
["bitfinex","SOLUSD",1745330515190,39.7547262,143.18,143.12,44.64964886]
["bitfinex","SOLUSD",1745330515392,39.7547262,143.17,143.12,84.40437506]
["bitfinex","SOLUSD",1745330515818,39.7547262,143.15,143.11,259.96]
["bitfinex","SOLUSD",1745330516024,39.7547262,143.15,143.11,20.38]
["bitfinex","SOLUSD",1745330516418,89.98430895,143.18,143.13,39.7547262]
["bitfinex","SOLUSD",1745330516721,39.7547262,143.15,143.11,20.38]
["bitfinex","SOLUSD",1745330517293,39.7547262,143.16,143.11,60.1347262]
["bitfinex","SOLUSD",1745330517817,83.0,143.17,143.12,65.7547262]
["bitfinex","SOLUSD",1745330517818,39.7547262,143.17,143.12,65.7547262]
["bitfinex","SOLUSD",1745330518314,39.7547262,143.17,143.12,26.0]
["bitfinex","SOLUSD",1745330518613,39.7547262,143.17,143.12,65.7547262]
["bitfinex","SOLUSD",1745330519107,39.7547262,143.18,143.13,39.7547262]
["bitfinex","SOLUSD",1745330519915,39.7547262,143.19,143.14,39.7547262]
["bitfinex","SOLUSD",1745330520118,83.0,143.21,143.18,39.7547262]
["bitfinex","SOLUSD",1745330520297,0.03,143.22,143.18,39.7547262]
["bitfinex","SOLUSD",1745330520894,0.03,143.22,143.19,58.40437506]
["bitfinex","SOLUSD",1745330521210,39.7547262,143.2,143.14,6.6488]
["bitfinex","SOLUSD",1745330521411,39.7547262,143.19,143.14,46.4035262]
["bitfinex","SOLUSD",1745330522523,89.98289814,143.21,143.14,46.4035262]
["bitfinex","SOLUSD",1745330522702,39.7547262,143.18,143.14,6.6488]
["bitfinex","SOLUSD",1745330522901,39.7547262,143.16,143.11,53.0288]
["bitfinex","SOLUSD",1745330523111,39.7547262,143.16,143.11,92.7835262]
["bitfinex","SOLUSD",1745330523313,83.0,143.2,143.11,92.7835262]
["bitfinex","SOLUSD",1745330523314,1.5746,143.19,143.11,60.1347262]
["bitfinex","SOLUSD",1745330523531,83.0,143.18,143.14,26.20963571]
["bitfinex","SOLUSD",1745330523722,6.98358567,143.2,143.15,26.20963571]
["bitfinex","SOLUSD",1745330524023,0.03,143.22,143.18,26.20963571]
["bitfinex","SOLUSD",1745330524317,0.03,143.22,143.15,51.29844886]
["bitfinex","SOLUSD",1745330524520,26.20963571,143.21,143.16,26.20963571]
["bitfinex","SOLUSD",1745330524822,26.20963571,143.21,143.15,51.29844886]
["bitfinex","SOLUSD",1745330525223,26.20963571,143.21,143.16,26.20963571]
["bitfinex","SOLUSD",1745330525396,0.03,143.22,143.19,26.20963571]
["bitfinex","SOLUSD",1745330525806,26.23963571,143.22,143.17,26.20963571]
["bitfinex","SOLUSD",1745330526008,26.20963571,143.21,143.16,26.20963571]
["bitfinex","SOLUSD",1745330526225,26.20963571,143.2,143.15,44.64964886]
["bitfinex","SOLUSD",1745330526527,26.20963571,143.19,143.14,26.20963571]
["bitfinex","SOLUSD",1745330526824,0.03,143.22,143.17,26.20963571]
["bitfinex","SOLUSD",1745330527198,33.22196205,143.22,143.17,26.20963571]
["bitfinex","SOLUSD",1745330527416,26.20963571,143.21,143.17,26.20963571]
["bitfinex","SOLUSD",1745330528120,26.20963571,143.2,143.15,26.20963571]
["bitfinex","SOLUSD",1745330528427,26.23963571,143.22,143.17,26.20963571]
["bitfinex","SOLUSD",1745330528632,0.03,143.22,143.19,26.20963571]
["bitfinex","SOLUSD",1745330529108,0.03,143.22,143.2,26.20963571]
["bitfinex","SOLUSD",1745330529628,0.03,143.22,143.18,18.64964886]
["bitfinex","SOLUSD",1745330529822,0.03,143.22,143.19,26.20963571]
["bitfinex","SOLUSD",1745330530126,26.20963571,143.2,143.17,20.38]
["bitfinex","SOLUSD",1745330530308,26.20963571,143.21,143.15,18.64964886]
["bitfinex","SOLUSD",1745330530507,26.20963571,143.21,143.16,26.20963571]
["bitfinex","SOLUSD",1745330530733,0.03,143.22,143.17,26.20963571]
["bitfinex","SOLUSD",1745330531025,26.23963571,143.22,143.17,26.20963571]
["bitfinex","SOLUSD",1745330531205,26.20963571,143.21,143.16,26.20963571]
["bitfinex","SOLUSD",1745330531535,26.20963571,143.17,143.1,26.27263571]
["bitfinex","SOLUSD",1745330531702,1.5825,143.2,143.1,52.27263571]
["bitfinex","SOLUSD",1745330531902,1.5825,143.2,143.11,18.64964886]
["bitfinex","SOLUSD",1745330532113,26.20963571,143.15,143.11,18.64964886]
["bitfinex","SOLUSD",1745330532817,1.5825,143.2,143.1,0.063]
["bitfinex","SOLUSD",1745330533004,26.20963571,143.15,143.11,18.64964886]
["bitfinex","SOLUSD",1745330533214,1.5825,143.2,143.12,18.64964886]
["bitfinex","SOLUSD",1745330533426,26.20963571,143.17,143.12,44.85928457]
["bitfinex","SOLUSD",1745330533807,26.20963571,143.17,143.12,18.64964886]
["bitfinex","SOLUSD",1745330534111,26.20963571,143.16,143.1,0.063]
["bitfinex","SOLUSD",1745330534308,26.20963571,143.14,143.1,18.71264886]
["bitfinex","SOLUSD",1745330534716,26.20963571,143.13,143.1,0.063]
["bitfinex","SOLUSD",1745330534909,26.0,143.18,143.1,0.063]
["bitfinex","SOLUSD",1745330534910,26.20963571,143.11,143.1,0.063]
["bitfinex","SOLUSD",1745330537437,6.98724466,143.12,143.1,0.063]
["bitfinex","SOLUSD",1745330537637,6.98665548,143.13,143.1,0.063]
["bitfinex","SOLUSD",1745330537928,26.20963571,143.11,143.1,0.063]
["bitfinex","SOLUSD",1745330539616,33.1972676,143.11,143.1,0.063]
["bitfinex","SOLUSD",1745330540308,26.0,143.08,143.07,0.063]
["bitfinex","SOLUSD",1745330540512,26.20963571,143.08,143.07,0.063]
["bitfinex","SOLUSD",1745330541036,52.41927142,143.08,143.07,0.063]
["bitfinex","SOLUSD",1745330541416,78.41927142,143.08,143.07,0.063]
["bitfinex","SOLUSD",1745330541735,85.40836842,143.08,143.07,0.063]
["bitfinex","SOLUSD",1745330541937,86.95956842,143.08,143.07,0.063]
["bitfinex","SOLUSD",1745330542433,6.98812019,143.1,143.07,0.063]
["bitfinex","SOLUSD",1745330542652,26.20963571,143.1,143.07,0.063]
["bitfinex","SOLUSD",1745330542851,1.5512,143.12,143.07,0.063]
["bitfinex","SOLUSD",1745330543151,26.20963571,143.11,143.07,0.063]
["bitfinex","SOLUSD",1745330543323,57.082448,143.15,143.07,0.063]
["bitfinex","SOLUSD",1745330543512,39.61824961,143.15,143.07,0.063]
["bitfinex","SOLUSD",1745330543711,58.63233571,143.15,143.07,26.27263571]
["bitfinex","SOLUSD",1745330543961,39.40843454,143.15,143.07,0.063]
["bitfinex","SOLUSD",1745330544124,26.20963571,143.12,143.07,26.27263571]
["bitfinex","SOLUSD",1745330544923,26.20963571,143.12,143.07,0.063]
["bitfinex","SOLUSD",1745330545128,26.20963571,143.12,143.08,18.64964886]
["bitfinex","SOLUSD",1745330545326,65.61807025,143.15,143.08,18.64964886]
["bitfinex","SOLUSD",1745330545547,26.20963571,143.13,143.07,0.063]
["bitfinex","SOLUSD",1745330545719,26.20963571,143.13,143.08,26.20963571]
["bitfinex","SOLUSD",1745330546115,83.0,143.14,143.07,0.063]
["bitfinex","SOLUSD",1745330546116,26.20963571,143.12,143.07,0.063]
["bitfinex","SOLUSD",1745330546330,26.20963571,143.12,143.07,26.27263571]
["bitfinex","SOLUSD",1745330546729,6.98582908,143.15,143.09,44.85928457]
["bitfinex","SOLUSD",1745330546730,26.20963571,143.14,143.09,44.85928457]
["bitfinex","SOLUSD",1745330547045,26.20963571,143.12,143.08,18.64964886]
["bitfinex","SOLUSD",1745330547544,83.0,143.15,143.1,18.64964886]
["bitfinex","SOLUSD",1745330547735,83.0,143.15,143.11,26.20963571]
["bitfinex","SOLUSD",1745330547928,26.20963571,143.14,143.07,0.063]
["bitfinex","SOLUSD",1745330548130,26.20963571,143.14,143.1,18.64964886]
["bitfinex","SOLUSD",1745330548520,109.20963571,143.15,143.1,26.20963571]
["bitfinex","SOLUSD",1745330549161,109.20963571,143.15,143.11,26.20963571]
["bitfinex","SOLUSD",1745330549162,83.0,143.15,143.11,26.20963571]
["bitfinex","SOLUSD",1745330549445,109.20963571,143.15,143.1,44.85928457]
["bitfinex","SOLUSD",1745330549639,26.20963571,143.12,143.07,26.063]
["bitfinex","SOLUSD",1745330549816,26.20963571,143.12,143.08,18.64964886]
["bitfinex","SOLUSD",1745330550457,26.20963571,143.11,143.07,0.063]
["bitfinex","SOLUSD",1745330550624,26.20963571,143.11,143.07,18.71264886]
["bitfinex","SOLUSD",1745330550826,26.20963571,143.1,143.07,0.063]
["bitfinex","SOLUSD",1745330551025,26.20963571,143.11,143.07,0.063]
["bitfinex","SOLUSD",1745330552328,6.98674083,143.13,143.07,0.063]
["bitfinex","SOLUSD",1745330552554,83.0,143.12,143.09,26.20963571]
["bitfinex","SOLUSD",1745330552736,83.0,143.12,143.07,0.063]
["bitfinex","SOLUSD",1745330552939,109.20963571,143.12,143.07,26.27263571]
["bitfinex","SOLUSD",1745330553261,26.20963571,143.1,143.07,0.063]
["bitfinex","SOLUSD",1745330553968,83.0,143.12,143.07,0.063]
["bitfinex","SOLUSD",1745330554123,26.20963571,143.11,143.07,0.063]
["bitfinex","SOLUSD",1745330554322,83.0,143.12,143.08,26.20963571]
["bitfinex","SOLUSD",1745330554758,83.0,143.12,143.08,18.64964886]
["bitfinex","SOLUSD",1745330554925,52.20963571,143.15,143.1,26.20963571]
["bitfinex","SOLUSD",1745330555360,52.20963571,143.15,143.07,0.063]
["bitfinex","SOLUSD",1745330555562,26.20963571,143.13,143.08,26.20963571]
["bitfinex","SOLUSD",1745330555721,26.20963571,143.12,143.08,18.64964886]
["bitfinex","SOLUSD",1745330556234,26.20963571,143.11,143.07,0.063]
["bitfinex","SOLUSD",1745330556649,26.20963571,143.12,143.07,26.27263571]
["bitfinex","SOLUSD",1745330556950,34.08701212,143.26,143.08,6.3866]
["bitfinex","SOLUSD",1745330557160,215.14221567,144.07,143.6,20.0]
["bitfinex","SOLUSD",1745330557161,98.71608169,144.01,143.6,20.0]
["bitfinex","SOLUSD",1745330557329,5.70115526,143.84,143.76,78.62890713]
["bitfinex","SOLUSD",1745330557525,244.3998464,143.91,143.77,145.11631167]
["bitfinex","SOLUSD",1745330557731,244.3998464,143.91,143.73,34.85231908]
["bitfinex","SOLUSD",1745330557732,148.30259753,143.86,143.73,34.85231908]
["bitfinex","SOLUSD",1745330557934,148.30259753,143.86,143.75,34.29003691]
["bitfinex","SOLUSD",1745330558135,148.30259753,143.86,143.77,34.19675537]
["bitfinex","SOLUSD",1745330558863,148.30259753,143.86,143.74,34.6974487]
["bitfinex","SOLUSD",1745330559070,148.30259753,143.86,143.73,9.05683516]
["bitfinex","SOLUSD",1745330559071,23.8,143.85,143.73,40.43090479]
["bitfinex","SOLUSD",1745330559367,23.8,143.85,143.69,34.69229765]
["bitfinex","SOLUSD",1745330559658,23.8,143.85,143.71,34.0401636]
["bitfinex","SOLUSD",1745330559965,30.75184948,143.85,143.7,2.49687211]
["bitfinex","SOLUSD",1745330560133,6.95184948,143.85,143.7,2.49687211]
["bitfinex","SOLUSD",1745330560472,23.8,143.84,143.61,1.0]
["bitfinex","SOLUSD",1745330560777,1.0,143.81,143.56,7.004]
["bitfinex","SOLUSD",1745330560933,239.24,143.8,143.57,1.27364451]
["bitfinex","SOLUSD",1745330561263,263.04,143.79,143.58,65.58814151]
["bitfinex","SOLUSD",1745330561483,23.8,143.78,143.58,45.83169731]
["bitfinex","SOLUSD",1745330561635,23.8,143.78,143.68,21.31409573]
["bitfinex","SOLUSD",1745330561958,6.955554,143.77,143.73,10.65704786]
["bitfinex","SOLUSD",1745330562533,23.8,143.78,143.73,10.65704786]
["bitfinex","SOLUSD",1745330562847,23.78,143.77,143.7,10.65704786]
["bitfinex","SOLUSD",1745330563357,23.78,143.76,143.7,10.65704786]
["bitfinex","SOLUSD",1745330563933,23.78,143.75,143.7,10.65704786]
["bitfinex","SOLUSD",1745330564564,23.78,143.74,143.7,10.65704786]
["bitfinex","SOLUSD",1745330565159,23.78,143.74,143.71,15.89]
["bitfinex","SOLUSD",1745330565955,6.95748973,143.73,143.64,10.65704786]
["bitfinex","SOLUSD",1745330566762,23.76,143.72,143.64,10.65704786]
["bitfinex","SOLUSD",1745330567071,23.76,143.72,143.59,21.31409573]
["bitfinex","SOLUSD",1745330567072,23.76,143.72,143.57,10.65704786]
["bitfinex","SOLUSD",1745330567361,27.0,143.69,143.58,15.91]
["bitfinex","SOLUSD",1745330567956,26.0,143.65,143.58,15.91]
["bitfinex","SOLUSD",1745330568159,262.64,143.64,143.58,15.91]
["bitfinex","SOLUSD",1745330568675,26.0,143.61,143.58,15.91]
["bitfinex","SOLUSD",1745330569356,26.0,143.61,143.51,40.2449]
["bitfinex","SOLUSD",1745330569547,27.0,143.61,143.51,40.2449]
["bitfinex","SOLUSD",1745330569745,26.0,143.59,143.51,40.2449]
["bitfinex","SOLUSD",1745330570064,26.0,143.53,143.51,40.2449]
["bitfinex","SOLUSD",1745330570265,1.0,143.54,143.51,40.2449]
["bitfinex","SOLUSD",1745330570266,262.64,143.52,143.51,40.2449]
["bitfinex","SOLUSD",1745330570763,262.64,143.52,143.51,37.3447]
["bitfinex","SOLUSD",1745330571174,288.64,143.52,143.51,37.3447]
["bitfinex","SOLUSD",1745330571957,295.60767001,143.52,143.51,37.3447]
["bitfinex","SOLUSD",1745330572159,269.60767001,143.52,143.51,37.3447]
["bitfinex","SOLUSD",1745330572361,269.60767001,143.52,143.51,2.19784765]
["bitfinex","SOLUSD",1745330572555,26.0,143.49,143.45,36.7249]
["bitfinex","SOLUSD",1745330574071,23.76,143.48,143.45,36.7249]
["bitfinex","SOLUSD",1745330575347,238.88,143.52,143.45,62.7249]
["bitfinex","SOLUSD",1745330575348,23.02,143.47,143.45,62.7249]
["bitfinex","SOLUSD",1745330576260,23.02,143.47,143.45,36.7249]
["bitfinex","SOLUSD",1745330577961,29.99010694,143.47,143.45,36.7249]
["bitfinex","SOLUSD",1745330578264,199.75395326,143.52,143.48,26.0]
["bitfinex","SOLUSD",1745330579974,206.72165891,143.52,143.45,62.7249]
["bitfinex","SOLUSD",1745330580291,199.75395326,143.52,143.45,36.7249]
["bitfinex","SOLUSD",1745330580661,199.75395326,143.52,143.46,26.0]
["bitfinex","SOLUSD",1745330580662,206.72165953,143.52,143.46,26.0]
["bitfinex","SOLUSD",1745330581381,206.72178779,143.52,143.45,36.7249]
["bitfinex","SOLUSD",1745330582459,224.14096281,143.52,143.45,36.7249]
["bitfinex","SOLUSD",1745330585387,26.0,143.49,143.45,0.83956488]
["bitfinex","SOLUSD",1745330585564,26.0,143.49,143.45,1e-08]
["bitfinex","SOLUSD",1745330586160,26.0,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1745330586365,49.04,143.46,143.45,1e-08]
["bitfinex","SOLUSD",1745330586776,49.04,143.46,143.39,1e-08]
["bitfinex","SOLUSD",1745330587385,50.04,143.46,143.39,1e-08]
["bitfinex","SOLUSD",1745330587571,1.0,143.44,143.39,1e-08]
["bitfinex","SOLUSD",1745330587768,1.0,143.43,143.39,1e-08]
["bitfinex","SOLUSD",1745330587970,1.0,143.41,143.39,1e-08]
["bitfinex","SOLUSD",1745330588274,245.97350069,143.4,143.39,1e-08]
["bitfinex","SOLUSD",1745330588478,26.0,143.37,143.2,82.6]
["bitfinex","SOLUSD",1745330588669,26.0,143.33,143.2,82.6]
["bitfinex","SOLUSD",1745330589071,26.0,143.33,143.15,82.6]
["bitfinex","SOLUSD",1745330589288,26.0,143.33,143.18,26.0]
["bitfinex","SOLUSD",1745330589488,26.0,143.33,143.15,82.6]
["bitfinex","SOLUSD",1745330590191,59.30784257,143.32,143.24,0.063]
["bitfinex","SOLUSD",1745330590394,26.0,143.29,143.24,0.063]
["bitfinex","SOLUSD",1745330590599,262.12,143.28,143.24,0.063]
["bitfinex","SOLUSD",1745330591265,6.97398702,143.39,143.24,110.263]
["bitfinex","SOLUSD",1745330591464,23.04,143.36,143.27,26.0]
["bitfinex","SOLUSD",1745330592280,24.4157656,143.35,143.27,26.0]
["bitfinex","SOLUSD",1745330592480,24.4157656,143.35,143.24,0.063]
["bitfinex","SOLUSD",1745330592481,59.29543075,143.35,143.24,0.063]
["bitfinex","SOLUSD",1745330592989,26.0,143.34,143.24,0.063]
["bitfinex","SOLUSD",1745330594198,24.4157656,143.35,143.24,0.063]
["bitfinex","SOLUSD",1745330594502,30.0155786,143.36,143.28,26.0]
["bitfinex","SOLUSD",1745330595004,47.45419467,143.36,143.28,26.0]
["bitfinex","SOLUSD",1745330595177,47.45419467,143.36,143.26,26.0]
["bitfinex","SOLUSD",1745330596099,82.33142681,143.36,143.26,26.0]
["bitfinex","SOLUSD",1745330596289,47.45419467,143.36,143.25,1.5672]
["bitfinex","SOLUSD",1745330597198,82.33142681,143.36,143.25,1.5672]
["bitfinex","SOLUSD",1745330597403,47.45419467,143.36,143.25,1.5672]
["bitfinex","SOLUSD",1745330597606,23.04,143.36,143.28,26.0]
["bitfinex","SOLUSD",1745330597986,23.04,143.36,143.29,2.48383768]
["bitfinex","SOLUSD",1745330598376,23.04,143.36,143.32,26.0]
["bitfinex","SOLUSD",1745330599396,30.01546148,143.36,143.32,26.0]
["bitfinex","SOLUSD",1745330599585,30.01546148,143.36,143.33,2.48989863]
["bitfinex","SOLUSD",1745330600110,23.04,143.36,143.33,2.48989863]
["bitfinex","SOLUSD",1745330600411,23.04,143.36,143.32,26.0]
["bitfinex","SOLUSD",1745330601074,19.7068,143.36,143.32,26.0]
["bitfinex","SOLUSD",1745330601270,9.707,143.36,143.32,108.6]
["bitfinex","SOLUSD",1745330601472,9.707,143.36,143.35,26.0]
["bitfinex","SOLUSD",1745330602180,9.707,143.36,143.35,28.49589941]
["bitfinex","SOLUSD",1745330603716,9.707,143.36,143.35,2.49589941]
["bitfinex","SOLUSD",1745330604027,9.707,143.36,143.35,28.49589941]
["bitfinex","SOLUSD",1745330604189,9.707,143.36,143.35,2.49589941]
["bitfinex","SOLUSD",1745330605210,9.707,143.36,143.34,2.49589941]
["bitfinex","SOLUSD",1745330605415,16.68265846,143.36,143.34,2.49589941]
["bitfinex","SOLUSD",1745330605786,9.707,143.36,143.34,2.49589941]
["bitfinex","SOLUSD",1745330605988,9.707,143.36,143.33,26.0]
["bitfinex","SOLUSD",1745330606890,9.707,143.36,143.26,89.1788]
["bitfinex","SOLUSD",1745330607493,16.68284022,143.36,143.26,89.1788]
["bitfinex","SOLUSD",1745330607697,9.707,143.36,143.29,26.0]
["bitfinex","SOLUSD",1745330608102,9.707,143.36,143.3,2.52079327]
["bitfinex","SOLUSD",1745330609114,9.707,143.36,143.31,2.52079327]
["bitfinex","SOLUSD",1745330609308,16.68289752,143.36,143.31,2.52079327]
["bitfinex","SOLUSD",1745330609609,16.68289752,143.36,143.32,2.52079327]
["bitfinex","SOLUSD",1745330610119,34.12151359,143.36,143.32,2.52079327]
["bitfinex","SOLUSD",1745330610329,34.12151359,143.36,143.33,2.52079327]
["bitfinex","SOLUSD",1745330610634,16.68289752,143.36,143.33,2.52079327]
["bitfinex","SOLUSD",1745330610815,16.68289752,143.36,143.34,2.52079327]
["bitfinex","SOLUSD",1745330611514,16.68289752,143.36,143.29,26.0]
["bitfinex","SOLUSD",1745330612320,34.12151359,143.36,143.3,2.54573241]
["bitfinex","SOLUSD",1745330613446,34.12151359,143.36,143.31,2.54573241]
["bitfinex","SOLUSD",1745330614104,34.12151359,143.36,143.32,2.54573241]
["bitfinex","SOLUSD",1745330614734,16.68289752,143.36,143.32,2.54573241]
["bitfinex","SOLUSD",1745330615105,16.68289752,143.36,143.33,2.54573241]
["bitfinex","SOLUSD",1745330615520,34.12151359,143.36,143.33,2.54573241]
["bitfinex","SOLUSD",1745330615717,34.12151359,143.36,143.28,2.54573241]
["bitfinex","SOLUSD",1745330616312,9.707,143.36,143.28,2.54573241]
["bitfinex","SOLUSD",1745330616626,16.68247438,143.36,143.29,2.54573241]
["bitfinex","SOLUSD",1745330617209,34.12109045,143.36,143.29,2.54573241]
["bitfinex","SOLUSD",1745330617632,34.12109045,143.36,143.27,26.0]
["bitfinex","SOLUSD",1745330618419,34.12109045,143.36,143.28,2.5463539]
["bitfinex","SOLUSD",1745330618935,34.12109045,143.36,143.27,26.0]
["bitfinex","SOLUSD",1745330619131,34.12109045,143.36,143.25,0.063]
["bitfinex","SOLUSD",1745330619442,26.0,143.35,143.25,0.063]
["bitfinex","SOLUSD",1745330619940,26.0,143.33,143.25,0.063]
["bitfinex","SOLUSD",1745330620122,27.5071,143.33,143.25,0.063]
["bitfinex","SOLUSD",1745330620511,26.0,143.29,143.25,0.063]
["bitfinex","SOLUSD",1745330620719,260.78,143.28,143.25,0.063]
["bitfinex","SOLUSD",1745330621313,260.78,143.28,143.24,0.063]
["bitfinex","SOLUSD",1745330621528,260.78,143.28,143.24,1e-08]
["bitfinex","SOLUSD",1745330621912,26.0,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1745330622420,32.98080279,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1745330624219,6.98080279,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1745330624615,24.42968239,143.27,143.24,1e-08]
["bitfinex","SOLUSD",1745330627533,26.0,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1745330628414,6.97982829,143.27,143.24,1e-08]
["bitfinex","SOLUSD",1745330629222,24.42939903,143.27,143.24,1e-08]
["bitfinex","SOLUSD",1745330631524,50.42939903,143.27,143.24,1e-08]
["bitfinex","SOLUSD",1745330632018,24.42939903,143.27,143.24,1e-08]
["bitfinex","SOLUSD",1745330637928,6.97982829,143.27,143.24,1e-08]
["bitfinex","SOLUSD",1745330640261,24.42939903,143.27,143.24,1e-08]
["bitfinex","SOLUSD",1745330640828,26.0,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1745330641350,32.98080279,143.25,143.24,1e-08]
["bitfinex","SOLUSD",1745330641850,120.24083769,143.25,143.19,1e-08]
["bitfinex","SOLUSD",1745330642236,1.0,143.23,143.07,0.063]
["bitfinex","SOLUSD",1745330642550,26.0,143.19,143.07,0.063]
["bitfinex","SOLUSD",1745330643150,26.0,143.19,143.07,26.063]
["bitfinex","SOLUSD",1745330643353,24.44475485,143.18,143.07,0.063]
["bitfinex","SOLUSD",1745330643527,239.44,143.17,143.07,0.063]
["bitfinex","SOLUSD",1745330643850,20.88,143.16,143.09,26.063]
["bitfinex","SOLUSD",1745330644526,20.88,143.16,143.09,0.063]
["bitfinex","SOLUSD",1745330645249,46.88,143.16,143.09,0.063]
["bitfinex","SOLUSD",1745330645462,24.44987774,143.15,143.09,0.063]
["bitfinex","SOLUSD",1745330646835,59.37827452,143.15,143.09,0.063]
["bitfinex","SOLUSD",1745330648664,26.0,143.12,143.09,1e-08]
["bitfinex","SOLUSD",1745330649331,26.0,143.12,143.02,0.063]
["bitfinex","SOLUSD",1745330649559,59.39487106,143.11,143.02,0.063]
["bitfinex","SOLUSD",1745330649859,20.14,143.1,143.02,0.063]
["bitfinex","SOLUSD",1745330650030,26.0,143.07,143.02,0.063]
["bitfinex","SOLUSD",1745330650230,239.54,143.06,143.02,0.063]
["bitfinex","SOLUSD",1745330650861,239.54,143.06,143.05,1e-08]
["bitfinex","SOLUSD",1745330651862,246.53007409,143.06,143.05,1e-08]
["bitfinex","SOLUSD",1745330653359,246.53007409,143.06,143.04,1e-08]
["bitfinex","SOLUSD",1745330653551,26.0,143.03,143.02,1e-08]
["bitfinex","SOLUSD",1745330653752,46.14,143.03,143.02,1e-08]
["bitfinex","SOLUSD",1745330653954,53.13154023,143.03,143.02,1e-08]
["bitfinex","SOLUSD",1745330654150,53.13154023,143.03,143.01,1e-08]
["bitfinex","SOLUSD",1745330654855,53.13154023,143.03,143.0,0.063]
["bitfinex","SOLUSD",1745330654856,70.61039082,143.03,143.0,1e-08]
["bitfinex","SOLUSD",1745330657076,140.52579318,143.03,142.9,0.063]
["bitfinex","SOLUSD",1745330660269,26.0,142.99,142.93,1e-08]
["bitfinex","SOLUSD",1745330660978,26.0,142.95,142.93,1e-08]
["bitfinex","SOLUSD",1745330661179,259.96,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1745330662986,266.95594235,142.94,142.93,1e-08]
["bitfinex","SOLUSD",1745330663361,266.95594235,142.94,142.88,0.063]
["bitfinex","SOLUSD",1745330663362,26.0,142.91,142.88,0.063]
["bitfinex","SOLUSD",1745330664774,26.0,142.91,142.88,1e-08]
["bitfinex","SOLUSD",1745330665160,6.99790062,142.9,142.88,1e-08]
["bitfinex","SOLUSD",1745330667385,59.46967044,142.93,142.88,1e-08]
["bitfinex","SOLUSD",1745330667685,26.0,142.9,142.88,1e-08]
["bitfinex","SOLUSD",1745330668386,59.46967044,142.93,142.88,1e-08]
["bitfinex","SOLUSD",1745330669676,26.0,142.9,142.88,1e-08]
["bitfinex","SOLUSD",1745330670079,24.48751135,142.93,142.88,1e-08]
["bitfinex","SOLUSD",1745330670473,26.0,142.92,142.88,1e-08]
["bitfinex","SOLUSD",1745330670667,24.48751135,142.93,142.88,1e-08]
["bitfinex","SOLUSD",1745330670985,26.0,142.9,142.88,1e-08]
["bitfinex","SOLUSD",1745330671783,6.99839037,142.89,142.88,1e-08]
["bitfinex","SOLUSD",1745330672987,32.99741095,142.91,142.88,1e-08]
["bitfinex","SOLUSD",1745330673178,6.99741095,142.91,142.88,1e-08]
["bitfinex","SOLUSD",1745330673572,24.49093834,142.91,142.88,1e-08]
["bitfinex","SOLUSD",1745330673767,17.49352739,142.91,142.88,1e-08]
["bitfinex","SOLUSD",1745330674285,6.99692135,142.92,142.88,1e-08]
["bitfinex","SOLUSD",1745330675288,24.48922473,142.92,142.88,1e-08]
["bitfinex","SOLUSD",1745330675590,26.0,142.91,142.88,1e-08]
["bitfinex","SOLUSD",1745330675889,6.99790062,142.9,142.88,1e-08]
["bitfinex","SOLUSD",1745330677194,6.99692135,142.92,142.88,1e-08]
["bitfinex","SOLUSD",1745330677687,24.48922473,142.92,142.88,1e-08]
["bitfinex","SOLUSD",1745330679095,6.99692135,142.92,142.88,1e-08]
["bitfinex","SOLUSD",1745330679302,259.96,142.94,142.9,26.0]
["bitfinex","SOLUSD",1745330682874,266.95599906,142.94,142.88,1e-08]
["bitfinex","SOLUSD",1745330683281,284.44585494,142.94,142.88,1e-08]
["bitfinex","SOLUSD",1745330685173,319.4255667,142.94,142.88,1e-08]
["bitfinex","SOLUSD",1745330686700,284.44585494,142.94,142.88,1e-08]
["bitfinex","SOLUSD",1745330687197,259.96,142.94,142.88,1e-08]
["bitfinex","SOLUSD",1745330688385,259.96,142.94,142.89,2.55002202]
["bitfinex","SOLUSD",1745330689393,266.95596489,142.94,142.88,1e-08]
["bitfinex","SOLUSD",1745330689985,259.96,142.94,142.88,1e-08]
["bitfinex","SOLUSD",1745330690876,259.96,142.94,142.89,2.55550457]
["bitfinex","SOLUSD",1745330691278,266.95596418,142.94,142.89,2.55550457]
["bitfinex","SOLUSD",1745330691598,266.95596418,142.94,142.9,2.55550457]
["bitfinex","SOLUSD",1745330692185,259.96,142.94,142.9,2.55550457]
["bitfinex","SOLUSD",1745330692601,259.96,142.94,142.89,2.55550457]
["bitfinex","SOLUSD",1745330693208,20.243,142.99,142.96,26.0]
["bitfinex","SOLUSD",1745330693587,27.23665748,142.99,142.96,26.0]
["bitfinex","SOLUSD",1745330693899,20.243,142.99,142.96,26.0]
["bitfinex","SOLUSD",1745330694786,27.23666048,142.99,142.96,26.0]
["bitfinex","SOLUSD",1745330696208,27.23666048,142.99,142.89,82.6]
["bitfinex","SOLUSD",1745330696409,44.7204006,142.99,142.88,1e-08]
["bitfinex","SOLUSD",1745330696892,44.7204006,142.99,142.88,26.00000001]
["bitfinex","SOLUSD",1745330697077,27.23666048,142.99,142.89,2.56508802]
["bitfinex","SOLUSD",1745330697277,27.23666048,142.99,142.89,28.56508802]
["bitfinex","SOLUSD",1745330697479,44.7204006,142.99,142.89,28.56508802]
["bitfinex","SOLUSD",1745330697688,44.7204006,142.99,142.89,2.56508802]
["bitfinex","SOLUSD",1745330697896,44.7204006,142.99,142.9,2.56508802]
["bitfinex","SOLUSD",1745330699108,44.7204006,142.99,142.88,26.00000001]
["bitfinex","SOLUSD",1745330699607,44.7204006,142.99,142.88,108.60000001]
["bitfinex","SOLUSD",1745330700202,44.7204006,142.99,142.89,2.56906909]
["bitfinex","SOLUSD",1745330700705,70.7204006,142.99,142.89,2.56906909]
["bitfinex","SOLUSD",1745330700911,70.7204006,142.99,142.88,82.60000001]
["bitfinex","SOLUSD",1745330701106,70.7204006,142.99,142.88,1e-08]
["bitfinex","SOLUSD",1745330701411,105.68788084,142.99,142.88,1e-08]
["bitfinex","SOLUSD",1745330701901,70.7204006,142.99,142.88,1e-08]
["bitfinex","SOLUSD",1745330702090,7.05666048,142.99,142.88,82.60000001]
["bitfinex","SOLUSD",1745330702416,19.563,142.99,142.91,89.72]
["bitfinex","SOLUSD",1745330702715,19.563,142.99,142.97,26.0]
["bitfinex","SOLUSD",1745330704194,19.563,142.99,142.97,108.6]
["bitfinex","SOLUSD",1745330705299,19.563,142.99,142.98,2.55822913]
["bitfinex","SOLUSD",1745330706109,19.563,142.99,142.97,108.6]
["bitfinex","SOLUSD",1745330706110,19.563,142.99,142.97,82.6]
["bitfinex","SOLUSD",1745330710303,2.10282116,142.99,142.97,125.69898959]
["bitfinex","SOLUSD",1745330710512,239.92,143.03,143.0,26.0]
["bitfinex","SOLUSD",1745330710823,239.92,143.03,143.0,108.6]
["bitfinex","SOLUSD",1745330710998,239.92,143.03,143.02,26.0]
["bitfinex","SOLUSD",1745330711526,19.48,143.04,143.02,26.0]
["bitfinex","SOLUSD",1745330711527,19.48,143.04,143.03,26.0]
["bitfinex","SOLUSD",1745330712999,19.48,143.04,143.0,82.6]
["bitfinex","SOLUSD",1745330713698,19.48,143.04,143.03,26.0]
["bitfinex","SOLUSD",1745330715709,19.48,143.04,143.0,82.6]
["bitfinex","SOLUSD",1745330716224,19.48,143.04,143.03,26.0]
["bitfinex","SOLUSD",1745330716638,19.48,143.04,143.01,26.0]
["bitfinex","SOLUSD",1745330717128,26.47124107,143.04,142.94,267.3512]
["bitfinex","SOLUSD",1745330717309,19.48,143.04,142.94,130.6512]
["bitfinex","SOLUSD",1745330717506,19.48,143.04,142.94,131.93045803]
["bitfinex","SOLUSD",1745330717705,19.48,143.04,142.97,26.0]
["bitfinex","SOLUSD",1745330717904,19.48,143.04,142.97,108.6]
["bitfinex","SOLUSD",1745330719640,19.48,143.04,142.98,1.27890014]
["bitfinex","SOLUSD",1745330720120,19.48,143.04,142.99,2.55262083]
["bitfinex","SOLUSD",1745330720706,19.48,143.04,142.98,1.27890014]
["bitfinex","SOLUSD",1745330720907,19.48,143.04,143.01,41.82]
["bitfinex","SOLUSD",1745330721138,19.48,143.04,143.0,26.0]
["bitfinex","SOLUSD",1745330722130,19.48,143.04,142.99,26.0]
["bitfinex","SOLUSD",1745330723931,19.48,143.04,142.98,27.27890014]
["bitfinex","SOLUSD",1745330726657,19.48,143.04,142.95,3.50422322]
["bitfinex","SOLUSD",1745330726937,19.48,143.04,142.97,26.0]
["bitfinex","SOLUSD",1745330726938,26.47105229,143.04,142.97,26.0]
["bitfinex","SOLUSD",1745330727240,26.47105229,143.04,142.92,41.82]
["bitfinex","SOLUSD",1745330727416,26.47105229,143.04,142.92,45.28130584]
["bitfinex","SOLUSD",1745330727611,26.47105229,143.04,142.95,26.0]
["bitfinex","SOLUSD",1745330727928,19.48,143.04,142.95,26.0]
["bitfinex","SOLUSD",1745330728522,19.48,143.04,142.95,27.27916854]
["bitfinex","SOLUSD",1745330728717,26.47127577,143.04,142.96,2.55738231]
["bitfinex","SOLUSD",1745330728923,28.06897577,143.04,142.96,2.55738231]
["bitfinex","SOLUSD",1745330729125,45.5466044,143.04,142.96,2.55738231]
["bitfinex","SOLUSD",1745330729413,26.0,143.01,142.96,2.55738231]
["bitfinex","SOLUSD",1745330729631,24.47552447,143.0,142.96,2.55738231]
["bitfinex","SOLUSD",1745330729919,24.47552447,143.0,142.91,0.03]
["bitfinex","SOLUSD",1745330730848,59.44055943,143.0,142.91,0.03]
["bitfinex","SOLUSD",1745330731147,6.5196,142.99,142.91,0.03]
["bitfinex","SOLUSD",1745330731445,18.88,142.98,142.91,0.03]
["bitfinex","SOLUSD",1745330731615,24.48066027,142.97,142.91,0.03]
["bitfinex","SOLUSD",1745330731940,1.5977,142.95,142.91,0.03]
["bitfinex","SOLUSD",1745330733229,26.0,142.93,142.91,0.03]
["bitfinex","SOLUSD",1745330733536,18.88,142.92,142.91,0.03]
["bitfinex","SOLUSD",1745330733840,24.49093834,142.91,142.83,0.03]
["bitfinex","SOLUSD",1745330735046,59.47799312,142.91,142.83,0.03]
["bitfinex","SOLUSD",1745330735226,26.0,142.88,142.83,0.03]
["bitfinex","SOLUSD",1745330735723,1.6625,142.86,142.83,0.03]
["bitfinex","SOLUSD",1745330736037,258.68,142.85,142.83,0.03]
["bitfinex","SOLUSD",1745330736736,7.0008401,142.84,142.83,0.03]
["bitfinex","SOLUSD",1745330738844,7.0008401,142.84,142.82,0.03]
["bitfinex","SOLUSD",1745330739050,7.0008401,142.84,142.82,1e-08]
["bitfinex","SOLUSD",1745330739748,59.50714085,142.84,142.78,0.03]
["bitfinex","SOLUSD",1745330740124,26.0,142.81,142.78,0.03]
["bitfinex","SOLUSD",1745330740841,42.01680672,142.8,142.74,0.03]
["bitfinex","SOLUSD",1745330741044,25.4162,142.79,142.74,0.03]
["bitfinex","SOLUSD",1745330741726,26.0,142.76,142.74,1e-08]
["bitfinex","SOLUSD",1745330741940,1.5549,142.76,142.74,1e-08]
["bitfinex","SOLUSD",1745330742737,7.00378204,142.78,142.74,1e-08]
["bitfinex","SOLUSD",1745330743253,24.51323714,142.78,142.74,1e-08]
["bitfinex","SOLUSD",1745330743946,7.00378204,142.78,142.74,1e-08]
["bitfinex","SOLUSD",1745330744127,24.51323714,142.78,142.74,1e-08]
["bitfinex","SOLUSD",1745330746747,59.53214735,142.78,142.73,1e-08]
["bitfinex","SOLUSD",1745330747046,26.0,142.75,142.73,1e-08]
["bitfinex","SOLUSD",1745330747253,240.08,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1745330748837,247.08574471,142.74,142.73,1e-08]
["bitfinex","SOLUSD",1745330751170,247.08574471,142.74,142.68,0.03]
["bitfinex","SOLUSD",1745330751171,299.62883003,142.74,142.68,0.03]
["bitfinex","SOLUSD",1745330751338,18.9,142.73,142.68,0.03]
["bitfinex","SOLUSD",1745330751544,26.0,142.72,142.68,0.03]
["bitfinex","SOLUSD",1745330752760,26.0,142.7,142.67,1.1478773]
["bitfinex","SOLUSD",1745330753063,7.00819959,142.69,142.67,1e-08]
["bitfinex","SOLUSD",1745330754457,26.0,142.68,142.67,1e-08]
["bitfinex","SOLUSD",1745330755039,7.00869077,142.68,142.67,1e-08]
["bitfinex","SOLUSD",1745330755243,33.00869077,142.68,142.67,1e-08]
["bitfinex","SOLUSD",1745330756071,26.0,142.65,142.54,6.1128]
["bitfinex","SOLUSD",1745330756273,18.92,142.64,142.54,6.1128]
["bitfinex","SOLUSD",1745330756565,240.26,142.63,142.54,6.1128]
["bitfinex","SOLUSD",1745330757142,24.54073762,142.62,142.54,6.1128]
["bitfinex","SOLUSD",1745330757341,26.0,142.59,142.48,6.3837]
["bitfinex","SOLUSD",1745330757571,18.92,142.58,142.48,6.3837]
["bitfinex","SOLUSD",1745330757745,18.92,142.58,142.51,26.0]
["bitfinex","SOLUSD",1745330757942,18.92,142.58,142.48,6.3837]
["bitfinex","SOLUSD",1745330758142,18.92,142.58,142.51,26.0]
["bitfinex","SOLUSD",1745330758955,18.92,142.58,142.52,26.0]
["bitfinex","SOLUSD",1745330759471,25.93383854,142.58,142.51,26.0]
["bitfinex","SOLUSD",1745330759658,18.92,142.58,142.51,26.0]
["bitfinex","SOLUSD",1745330760979,240.26,142.63,142.54,7.01557457]
["bitfinex","SOLUSD",1745330761192,18.98,142.61,142.57,26.0]
["bitfinex","SOLUSD",1745330761879,18.98,142.61,142.54,26.0]
["bitfinex","SOLUSD",1745330762082,18.98,142.61,142.55,26.0]
["bitfinex","SOLUSD",1745330762271,18.98,142.61,142.56,26.0]
["bitfinex","SOLUSD",1745330762586,18.98,142.61,142.6,26.0]
["bitfinex","SOLUSD",1745330763085,18.98,142.61,142.59,7.01298127]
["bitfinex","SOLUSD",1745330763379,18.98,142.61,142.6,26.0]
["bitfinex","SOLUSD",1745330763762,221.75945151,142.63,142.6,26.0]
["bitfinex","SOLUSD",1745330764293,18.98,142.69,142.61,26.0]
["bitfinex","SOLUSD",1745330764661,18.98,142.69,142.61,27.0]
["bitfinex","SOLUSD",1745330764866,18.98,142.69,142.61,26.0]
["bitfinex","SOLUSD",1745330765065,18.98,142.69,142.65,26.0]
["bitfinex","SOLUSD",1745330765570,18.98,142.69,142.65,31.65534427]
["bitfinex","SOLUSD",1745330765899,18.98,142.69,142.68,26.0]
["bitfinex","SOLUSD",1745330766068,18.98,142.74,142.69,26.0]
["bitfinex","SOLUSD",1745330766271,18.98,142.78,142.69,26.0]
["bitfinex","SOLUSD",1745330767171,18.98,142.78,142.73,26.0]
["bitfinex","SOLUSD",1745330769165,18.98,142.78,142.67,26.87142961]
["bitfinex","SOLUSD",1745330769166,18.98,142.78,142.74,26.0]
["bitfinex","SOLUSD",1745330769773,18.98,142.78,142.72,26.0]
["bitfinex","SOLUSD",1745330769976,18.98,142.78,142.66,6.3837]
["bitfinex","SOLUSD",1745330770377,18.98,142.78,142.67,7.00904627]
["bitfinex","SOLUSD",1745330770685,18.98,142.78,142.7,26.0]
["bitfinex","SOLUSD",1745330771260,18.98,142.78,142.68,7.00856217]
["bitfinex","SOLUSD",1745330771466,25.98378789,142.78,142.71,26.0]
["bitfinex","SOLUSD",1745330771782,18.98,142.78,142.71,26.0]
["bitfinex","SOLUSD",1745330773368,25.98399947,142.78,142.66,6.3837]
["bitfinex","SOLUSD",1745330773590,25.98399947,142.78,142.66,13.39328671]
["bitfinex","SOLUSD",1745330773894,18.98,142.78,142.66,13.39328671]
["bitfinex","SOLUSD",1745330774084,18.98,142.78,142.69,26.0]
["bitfinex","SOLUSD",1745330774788,18.98,142.78,142.66,22.74290814]
["bitfinex","SOLUSD",1745330775090,25.98380676,142.78,142.66,13.39328671]
["bitfinex","SOLUSD",1745330775676,18.98,142.78,142.69,26.0]
["bitfinex","SOLUSD",1745330775877,18.98,142.78,142.67,41.82]
["bitfinex","SOLUSD",1745330776089,18.98,142.78,142.7,26.0]
["bitfinex","SOLUSD",1745330777787,25.98381253,142.78,142.71,26.0]
["bitfinex","SOLUSD",1745330778094,18.98,142.78,142.71,26.0]
["bitfinex","SOLUSD",1745330778280,18.98,142.78,142.73,26.0]
["bitfinex","SOLUSD",1745330778792,18.98,142.78,142.71,26.0]
["bitfinex","SOLUSD",1745330778991,18.98,142.78,142.72,2.57055673]
["bitfinex","SOLUSD",1745330779576,18.98,142.78,142.72,9.57706926]
["bitfinex","SOLUSD",1745330779794,18.98,142.78,142.75,26.0]
["bitfinex","SOLUSD",1745330781496,18.98,142.78,142.73,3.44790984]
["bitfinex","SOLUSD",1745330781708,18.98,142.78,142.72,33.00667173]
["bitfinex","SOLUSD",1745330782593,18.98,142.78,142.72,78.25219254]
["bitfinex","SOLUSD",1745330783294,259.3,142.83,142.73,2.57100778]
["bitfinex","SOLUSD",1745330783473,259.3,142.83,142.77,26.0]
["bitfinex","SOLUSD",1745330783678,259.3,142.83,142.81,26.0]
["bitfinex","SOLUSD",1745330783889,0.063,142.84,142.81,26.0]
["bitfinex","SOLUSD",1745330785689,0.063,142.84,142.82,7.00182047]
["bitfinex","SOLUSD",1745330787203,0.063,142.84,142.82,48.82182047]
["bitfinex","SOLUSD",1745330787401,240.16,142.92,142.85,26.0]
["bitfinex","SOLUSD",1745330787792,240.16,142.92,142.89,26.0]
["bitfinex","SOLUSD",1745330787994,18.96,142.95,142.91,26.0]
["bitfinex","SOLUSD",1745330788307,18.96,142.98,142.91,26.0]
["bitfinex","SOLUSD",1745330788880,19.023,143.05,142.92,1.27943704]
["bitfinex","SOLUSD",1745330789088,19.023,143.05,142.97,26.0]
["bitfinex","SOLUSD",1745330789582,19.023,143.05,142.98,6.0137]
["bitfinex","SOLUSD",1745330789783,0.063,143.05,143.01,26.0]
["bitfinex","SOLUSD",1745330790005,0.063,143.05,143.04,26.0]
["bitfinex","SOLUSD",1745330790594,0.063,143.05,143.02,26.0]
["bitfinex","SOLUSD",1745330791102,0.063,143.05,142.98,26.0]
["bitfinex","SOLUSD",1745330791477,0.063,143.05,143.0,26.0]
["bitfinex","SOLUSD",1745330792694,0.063,143.05,142.98,26.0]
["bitfinex","SOLUSD",1745330792895,18.603,143.05,142.98,26.0]
["bitfinex","SOLUSD",1745330793096,18.603,143.05,142.93,13.01006626]
["bitfinex","SOLUSD",1745330793417,18.603,143.05,142.93,14.01006626]
["bitfinex","SOLUSD",1745330793708,18.603,143.05,142.97,26.0]
["bitfinex","SOLUSD",1745330793897,18.603,143.05,142.97,74.81408389]
["bitfinex","SOLUSD",1745330794254,18.603,143.05,142.98,1.27890014]
["bitfinex","SOLUSD",1745330796210,18.603,143.05,142.98,8.2724937]
["bitfinex","SOLUSD",1745330798608,18.603,143.05,143.01,26.0]
["bitfinex","SOLUSD",1745330798812,0.063,143.05,143.01,26.0]
["bitfinex","SOLUSD",1745330800527,0.063,143.05,143.04,26.0]
["bitfinex","SOLUSD",1745330801097,0.063,143.05,143.04,67.82]
["bitfinex","SOLUSD",1745330801498,0.063,143.05,143.04,88.72]
["bitfinex","SOLUSD",1745330801703,0.063,143.06,143.04,101.14328553]
["bitfinex","SOLUSD",1745330801897,0.063,143.06,143.05,1.27827432]
["bitfinex","SOLUSD",1745330802511,0.063,143.06,143.05,8.26883706]
["bitfinex","SOLUSD",1745330802713,0.063,143.06,143.05,1.27827432]
["bitfinex","SOLUSD",1745330803020,0.063,143.06,142.96,17.48653947]
["bitfinex","SOLUSD",1745330803199,0.063,143.06,142.99,26.0]
["bitfinex","SOLUSD",1745330803398,0.063,143.06,142.97,45.38066027]
["bitfinex","SOLUSD",1745330803601,0.063,143.06,142.98,1.27890014]
["bitfinex","SOLUSD",1745330804320,0.063,143.06,143.0,26.0]
["bitfinex","SOLUSD",1745330804520,0.063,143.06,142.98,8.27286791]
["bitfinex","SOLUSD",1745330804905,0.063,143.06,142.98,1.27890014]
["bitfinex","SOLUSD",1745330805715,0.063,143.06,142.96,9.35138351]
["bitfinex","SOLUSD",1745330806030,0.063,143.06,142.95,6.99534594]
["bitfinex","SOLUSD",1745330806526,0.063,143.06,142.95,62.91488848]
["bitfinex","SOLUSD",1745330806918,0.063,143.06,142.98,26.0]
["bitfinex","SOLUSD",1745330808625,0.063,143.06,142.99,6.99349604]
["bitfinex","SOLUSD",1745330808812,0.063,143.06,143.02,26.0]
["bitfinex","SOLUSD",1745330812028,0.063,143.06,143.01,26.0]
["bitfinex","SOLUSD",1745330812212,26.063,143.06,142.98,82.6]
["bitfinex","SOLUSD",1745330812411,26.063,143.06,142.95,1.27916854]
["bitfinex","SOLUSD",1745330812612,33.05350852,143.06,142.97,26.0]
["bitfinex","SOLUSD",1745330812916,33.05350852,143.06,142.94,6.99594235]
["bitfinex","SOLUSD",1745330813134,33.05350852,143.06,142.97,26.0]
["bitfinex","SOLUSD",1745330813430,33.05350852,143.06,142.93,89.59631995]
["bitfinex","SOLUSD",1745330813816,33.05350852,143.06,142.96,26.0]
["bitfinex","SOLUSD",1745330814017,33.05350852,143.06,142.93,89.59631995]
["bitfinex","SOLUSD",1745330814322,50.52869375,143.06,142.93,82.6]
["bitfinex","SOLUSD",1745330814537,50.52869375,143.06,142.96,26.0]
["bitfinex","SOLUSD",1745330814734,33.05350852,143.06,142.96,26.0]
["bitfinex","SOLUSD",1745330815412,33.05350852,143.06,142.98,26.0]
["bitfinex","SOLUSD",1745330815813,33.05350852,143.06,142.94,6.99576661]
["bitfinex","SOLUSD",1745330816027,33.05350852,143.06,142.96,26.0]
["bitfinex","SOLUSD",1745330816225,50.52869375,143.06,142.96,26.0]
["bitfinex","SOLUSD",1745330816823,33.05350852,143.06,142.97,26.0]
["bitfinex","SOLUSD",1745330817229,33.05307749,143.06,142.96,6.9949143]
["bitfinex","SOLUSD",1745330817529,33.05307749,143.06,142.96,26.0]
["bitfinex","SOLUSD",1745330817836,1.5203,143.05,142.93,82.6]
["bitfinex","SOLUSD",1745330818139,1.5203,143.05,142.96,26.0]
["bitfinex","SOLUSD",1745330819931,1.5203,143.05,142.99,26.0]
["bitfinex","SOLUSD",1745330821138,1.5203,143.05,142.96,89.5947795]
["bitfinex","SOLUSD",1745330821139,1.5203,143.05,142.96,82.6]
["bitfinex","SOLUSD",1745330821323,8.51098786,143.05,142.97,26.0]
["bitfinex","SOLUSD",1745330822133,1.5203,143.05,142.97,26.0]
["bitfinex","SOLUSD",1745330822318,1.5203,143.05,142.99,26.0]
["bitfinex","SOLUSD",1745330822519,1.5203,143.05,142.99,108.6]
["bitfinex","SOLUSD",1745330823232,8.51090282,143.05,142.99,82.6]
["bitfinex","SOLUSD",1745330823541,1.5203,143.05,142.99,82.6]
["bitfinex","SOLUSD",1745330825625,1.5203,143.05,142.99,89.59349086]
["bitfinex","SOLUSD",1745330825822,1.5203,143.05,143.0,26.0]
["bitfinex","SOLUSD",1745330826052,1.5203,143.05,143.0,108.6]
["bitfinex","SOLUSD",1745330827232,1.5203,143.05,143.0,82.6]
["bitfinex","SOLUSD",1745330827434,8.51091526,143.05,143.0,82.6]
["bitfinex","SOLUSD",1745330827634,1.5203,143.05,143.0,82.6]
["bitfinex","SOLUSD",1745330829018,18.04,143.04,143.0,82.6]
["bitfinex","SOLUSD",1745330830048,25.03108339,143.04,142.96,82.6]
["bitfinex","SOLUSD",1745330830246,18.04,143.04,142.96,108.6]
["bitfinex","SOLUSD",1745330830452,18.04,143.04,142.99,26.0]
["bitfinex","SOLUSD",1745330831769,18.04,143.04,143.0,2.58135018]
["bitfinex","SOLUSD",1745330832046,18.04,143.04,143.0,85.18135018]
["bitfinex","SOLUSD",1745330833024,18.04,143.04,143.01,2.58135018]
["bitfinex","SOLUSD",1745330833346,18.04,143.04,143.01,85.18135018]
["bitfinex","SOLUSD",1745330833720,18.04,143.04,143.02,2.58135018]
["bitfinex","SOLUSD",1745330833923,18.04,143.04,143.02,85.18135018]
["bitfinex","SOLUSD",1745330834119,0.063,143.06,143.05,26.0]
["bitfinex","SOLUSD",1745330834326,0.063,143.06,143.05,108.6]
["bitfinex","SOLUSD",1745330834521,0.063,143.06,143.05,111.18135018]
["bitfinex","SOLUSD",1745330835248,0.063,143.06,143.05,2.58135018]
["bitfinex","SOLUSD",1745330835543,27.6336,143.06,143.05,2.58135018]
["bitfinex","SOLUSD",1745330835752,27.6336,143.06,142.94,82.6]
["bitfinex","SOLUSD",1745330835753,33.9614,143.06,142.94,82.6]
["bitfinex","SOLUSD",1745330835931,26.0,143.05,142.93,0.03]
["bitfinex","SOLUSD",1745330836346,26.0,143.05,142.94,26.0]
["bitfinex","SOLUSD",1745330836530,26.0,143.05,142.95,26.0]
["bitfinex","SOLUSD",1745330837127,26.0,143.05,142.93,7.02638299]
["bitfinex","SOLUSD",1745330837330,26.0,143.05,142.94,26.0]
["bitfinex","SOLUSD",1745330837654,26.0,143.05,142.94,32.99563596]
["bitfinex","SOLUSD",1745330837946,32.99067322,143.05,142.94,32.99563596]
["bitfinex","SOLUSD",1745330838127,14.95166567,143.06,142.94,115.59563596]
["bitfinex","SOLUSD",1745330838325,7.9614,143.06,142.94,115.59563596]
["bitfinex","SOLUSD",1745330838750,1.6336,143.06,142.94,133.08549184]
["bitfinex","SOLUSD",1745330839954,0.063,143.06,142.94,174.90549184]
["bitfinex","SOLUSD",1745330840141,0.063,143.06,142.99,26.0]
["bitfinex","SOLUSD",1745330840340,0.063,143.06,142.99,108.6]
["bitfinex","SOLUSD",1745330841753,0.063,143.06,142.99,82.6]
["bitfinex","SOLUSD",1745330841754,33.05313678,143.06,142.99,82.6]
["bitfinex","SOLUSD",1745330841948,0.063,143.06,142.99,82.6]
["bitfinex","SOLUSD",1745330842459,7.05308511,143.06,142.99,82.6]
["bitfinex","SOLUSD",1745330842672,0.063,143.06,142.99,82.6]
["bitfinex","SOLUSD",1745330842962,33.05314075,143.06,142.99,82.6]
["bitfinex","SOLUSD",1745330843838,0.063,143.06,142.99,82.6]
["bitfinex","SOLUSD",1745330844233,18.04,143.05,142.99,82.6]
["bitfinex","SOLUSD",1745330844633,18.04,143.05,142.96,26.0]
["bitfinex","SOLUSD",1745330845744,18.04,143.05,142.96,32.99480571]
["bitfinex","SOLUSD",1745330846244,25.03063229,143.05,142.96,108.6]
["bitfinex","SOLUSD",1745330846440,18.04,143.05,142.96,108.6]
["bitfinex","SOLUSD",1745330846779,18.04,143.05,142.96,157.41494402]
["bitfinex","SOLUSD",1745330846959,18.04,143.05,142.96,174.90235308]
["bitfinex","SOLUSD",1745330847762,18.04,143.05,142.96,197.08143214]
["bitfinex","SOLUSD",1745330848553,0.063,143.06,143.02,26.0]
["bitfinex","SOLUSD",1745330848752,0.063,143.06,143.02,108.6]
["bitfinex","SOLUSD",1745330849961,0.063,143.08,143.02,108.6]
["bitfinex","SOLUSD",1745330850354,0.063,143.08,143.03,26.0]
["bitfinex","SOLUSD",1745330850650,0.063,143.08,143.0,6.99286447]
["bitfinex","SOLUSD",1745330850847,0.063,143.08,143.03,26.0]
["bitfinex","SOLUSD",1745330852265,0.063,143.08,143.01,32.99248366]
["bitfinex","SOLUSD",1745330853047,0.063,143.08,143.03,26.0]
["bitfinex","SOLUSD",1745330853652,0.063,143.08,143.01,26.0]
["bitfinex","SOLUSD",1745330853854,0.063,143.08,143.03,26.0]
["bitfinex","SOLUSD",1745330854054,0.063,143.08,143.03,115.59112063]
["bitfinex","SOLUSD",1745330855283,0.063,143.08,143.03,108.6]
["bitfinex","SOLUSD",1745330856750,6.3312,143.07,142.98,82.6]
["bitfinex","SOLUSD",1745330857346,6.3312,143.07,142.98,108.6]
["bitfinex","SOLUSD",1745330857566,1.515,143.06,142.98,82.6]
["bitfinex","SOLUSD",1745330858175,8.50548301,143.06,142.98,82.6]
["bitfinex","SOLUSD",1745330859655,25.98066824,143.06,142.98,82.6]
["bitfinex","SOLUSD",1745330859976,25.98066824,143.06,142.96,26.0]
["bitfinex","SOLUSD",1745330860151,25.98066824,143.06,142.93,82.63]
["bitfinex","SOLUSD",1745330860346,25.98066824,143.06,142.96,26.0]
["bitfinex","SOLUSD",1745330860762,25.98066824,143.06,142.93,89.62623093]
["bitfinex","SOLUSD",1745330860983,25.98066824,143.06,142.96,26.0]
["bitfinex","SOLUSD",1745330862477,8.50548301,143.06,142.96,26.0]
["bitfinex","SOLUSD",1745330865266,8.50548301,143.06,142.96,115.59484831]
["bitfinex","SOLUSD",1745330865446,1.515,143.06,142.96,115.59484831]
["bitfinex","SOLUSD",1745330866080,1.515,143.06,142.96,108.6]
["bitfinex","SOLUSD",1745330866081,8.50518404,143.06,142.96,108.6]
["bitfinex","SOLUSD",1745330866776,51.98036927,143.06,142.96,108.6]
["bitfinex","SOLUSD",1745330867475,34.50518404,143.06,142.97,18.64964886]
["bitfinex","SOLUSD",1745330868574,51.98036927,143.06,142.97,18.64964886]
["bitfinex","SOLUSD",1745330868776,26.0,143.03,142.93,0.03]
["bitfinex","SOLUSD",1745330869074,18.02,143.02,142.95,18.64964886]
["bitfinex","SOLUSD",1745330869550,18.02,143.02,142.93,26.03]
["bitfinex","SOLUSD",1745330869747,18.02,143.02,142.94,18.64964886]
["bitfinex","SOLUSD",1745330870349,6.992518,143.01,142.93,26.03]
["bitfinex","SOLUSD",1745330870553,6.992518,143.01,142.94,18.64964886]
["bitfinex","SOLUSD",1745330870983,18.02,143.02,142.94,18.64964886]
["bitfinex","SOLUSD",1745330871160,25.01207259,143.02,142.93,0.03]
["bitfinex","SOLUSD",1745330871571,26.0,142.99,142.93,0.03]
["bitfinex","SOLUSD",1745330871883,6.3312,142.98,142.93,0.03]
["bitfinex","SOLUSD",1745330872287,26.0,143.01,142.93,18.67964886]
["bitfinex","SOLUSD",1745330872456,24.3512,143.02,142.95,18.64964886]
["bitfinex","SOLUSD",1745330872657,31.34344683,143.02,142.95,18.64964886]
["bitfinex","SOLUSD",1745330873388,24.3512,143.02,142.95,18.64964886]
["bitfinex","SOLUSD",1745330873559,31.34339236,143.02,142.95,18.64964886]
["bitfinex","SOLUSD",1745330875379,31.34339236,143.02,142.94,18.64964886]
["bitfinex","SOLUSD",1745330875560,48.82346507,143.02,142.94,18.64964886]
["bitfinex","SOLUSD",1745330876491,31.34339236,143.02,142.94,18.64964886]
["bitfinex","SOLUSD",1745330878098,31.34332749,143.02,142.94,101.24964886]
["bitfinex","SOLUSD",1745330880593,31.34335291,143.02,142.94,101.24964886]
["bitfinex","SOLUSD",1745330883193,18.02,143.02,142.94,134.24555934]
["bitfinex","SOLUSD",1745330883403,18.02,143.02,143.01,44.64964886]
["bitfinex","SOLUSD",1745330883606,18.02,143.02,143.01,101.24964886]
["bitfinex","SOLUSD",1745330885998,18.02,143.02,142.98,18.64964886]
["bitfinex","SOLUSD",1745330888886,18.02,143.02,142.95,18.64964886]
["bitfinex","SOLUSD",1745330889202,18.02,143.02,142.95,101.24964886]
["bitfinex","SOLUSD",1745330889384,18.02,143.02,142.95,108.24506018]
["bitfinex","SOLUSD",1745330889586,18.02,143.02,142.95,101.24964886]
["bitfinex","SOLUSD",1745330889891,18.02,143.02,142.95,127.24964886]
["bitfinex","SOLUSD",1745330890086,18.02,143.02,142.93,0.03]
["bitfinex","SOLUSD",1745330890399,26.0,142.99,142.93,0.03]
["bitfinex","SOLUSD",1745330890603,26.0,142.99,142.93,18.67964886]
["bitfinex","SOLUSD",1745330890784,26.0,143.01,142.93,18.67964886]
["bitfinex","SOLUSD",1745330890980,33.21935423,143.02,142.95,18.64964886]
["bitfinex","SOLUSD",1745330890981,26.2273,143.02,142.95,18.64964886]
["bitfinex","SOLUSD",1745330891199,33.21944119,143.02,142.95,101.24964886]
["bitfinex","SOLUSD",1745330891983,26.2273,143.02,142.95,101.24964886]
["bitfinex","SOLUSD",1745330892488,18.02,143.02,142.95,101.24964886]
["bitfinex","SOLUSD",1745330893093,25.01220316,143.02,142.95,101.24964886]
["bitfinex","SOLUSD",1745330895112,18.02,143.02,142.95,101.24964886]
["bitfinex","SOLUSD",1745330895611,18.02,143.02,142.95,108.24501842]
["bitfinex","SOLUSD",1745330896718,18.02,143.02,143.01,26.0]
["bitfinex","SOLUSD",1745330896896,18.02,143.02,143.01,127.24964886]
["bitfinex","SOLUSD",1745330897713,18.02,143.02,143.01,101.24964886]
["bitfinex","SOLUSD",1745330898423,18.02,143.02,143.01,108.24216686]
["bitfinex","SOLUSD",1745330898603,18.02,143.07,143.02,18.64964886]
["bitfinex","SOLUSD",1745330898927,18.02,143.07,143.02,101.24964886]
["bitfinex","SOLUSD",1745330899990,44.02,143.07,143.02,101.24964886]
["bitfinex","SOLUSD",1745330901199,26.0,143.04,143.0,18.64964886]
["bitfinex","SOLUSD",1745330901593,51.00968739,143.07,143.0,18.64964886]
["bitfinex","SOLUSD",1745330901800,26.0,143.04,143.0,18.64964886]
["bitfinex","SOLUSD",1745330901999,26.0,143.04,143.0,101.24964886]
["bitfinex","SOLUSD",1745330902197,18.02,143.07,143.0,108.24261437]
["bitfinex","SOLUSD",1745330902489,18.02,143.07,143.0,101.24964886]
["bitfinex","SOLUSD",1745330902695,26.0,143.06,143.0,101.24964886]
["bitfinex","SOLUSD",1745330902909,26.0,143.06,143.0,108.24263219]
["bitfinex","SOLUSD",1745330903085,18.02,143.07,143.0,108.24263219]
["bitfinex","SOLUSD",1745330905220,25.00968519,143.07,143.0,101.24964886]
["bitfinex","SOLUSD",1745330905713,18.02,143.07,143.0,101.24964886]
["bitfinex","SOLUSD",1745330907122,25.0098124,143.07,143.0,101.24964886]
["bitfinex","SOLUSD",1745330908021,26.0,143.02,142.97,82.6]
["bitfinex","SOLUSD",1745330908317,26.0,143.02,142.94,6.5263]
["bitfinex","SOLUSD",1745330908318,18.02,143.01,142.94,82.6]
["bitfinex","SOLUSD",1745330909028,18.02,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1745330909902,25.012598,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1745330910722,18.02,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1745330911716,18.02,143.01,142.96,101.24964886]
["bitfinex","SOLUSD",1745330912021,18.02,143.01,142.96,108.24456751]
["bitfinex","SOLUSD",1745330912315,18.02,143.01,142.96,101.24964886]
["bitfinex","SOLUSD",1745330913118,25.0125261,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1745330913708,18.02,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1745330914995,18.02,143.01,142.96,101.24964886]
["bitfinex","SOLUSD",1745330915724,18.02,143.01,142.96,108.24455017]
["bitfinex","SOLUSD",1745330917025,18.02,143.01,142.96,101.24964886]
["bitfinex","SOLUSD",1745330918123,25.01254438,143.01,142.96,101.24964886]
["bitfinex","SOLUSD",1745330918720,25.01254438,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1745330919121,25.01254438,143.01,142.95,1.2402985]
["bitfinex","SOLUSD",1745330919339,18.02,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1745330919633,25.01267935,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1745330920322,25.01267935,143.01,142.95,1.2402985]
["bitfinex","SOLUSD",1745330921118,18.02,143.01,142.96,18.64964886]
["bitfinex","SOLUSD",1745330923135,18.02,143.01,142.96,101.24964886]
["bitfinex","SOLUSD",1745330924808,25.01262939,143.01,142.96,101.24964886]
["bitfinex","SOLUSD",1745330925009,18.02,143.01,142.96,101.24964886]
["bitfinex","SOLUSD",1745330929365,18.02,143.01,142.96,108.24444578]
["bitfinex","SOLUSD",1745330929542,18.02,143.01,142.96,101.24964886]
["bitfinex","SOLUSD",1745330929712,18.02,143.01,142.96,108.24454324]
["bitfinex","SOLUSD",1745330930518,18.02,143.01,142.96,101.24964886]
["bitfinex","SOLUSD",1745330930918,18.02,143.01,142.96,108.24461011]
["bitfinex","SOLUSD",1745330933643,18.02,143.01,143.0,18.64964886]
["bitfinex","SOLUSD",1745330937731,18.02,143.01,143.0,108.24265585]
["bitfinex","SOLUSD",1745330938142,257.8,143.07,143.0,108.24265585]
["bitfinex","SOLUSD",1745330938528,257.8,143.07,143.04,18.64964886]
["bitfinex","SOLUSD",1745330938723,257.8,143.07,143.04,101.24964886]
["bitfinex","SOLUSD",1745330940429,257.8,143.07,143.04,108.24069079]
["bitfinex","SOLUSD",1745330941058,18.0,143.07,143.06,44.64964886]
["bitfinex","SOLUSD",1745330941345,0.063,143.09,143.08,101.18664886]
["bitfinex","SOLUSD",1745330941560,0.063,143.09,143.08,102.84804886]
["bitfinex","SOLUSD",1745330941920,0.063,143.09,143.08,109.83714586]
["bitfinex","SOLUSD",1745330942124,0.063,143.09,143.08,151.76714586]
["bitfinex","SOLUSD",1745330942559,0.063,143.1,143.09,60.57964886]
["bitfinex","SOLUSD",1745330942725,0.063,143.1,143.09,66.07693043]
["bitfinex","SOLUSD",1745330943053,0.063,143.1,143.09,68.75184916]
["bitfinex","SOLUSD",1745330943232,0.063,143.2,143.12,44.64964886]
["bitfinex","SOLUSD",1745330943418,0.063,143.2,143.12,127.18664886]
["bitfinex","SOLUSD",1745330943926,24.96484808,143.17,143.09,82.537]
["bitfinex","SOLUSD",1745330944122,31.49364808,143.17,143.1,26.0]
["bitfinex","SOLUSD",1745330944394,1.6435,143.16,143.09,82.537]
["bitfinex","SOLUSD",1745330944561,1.6435,143.16,143.1,18.64964886]
["bitfinex","SOLUSD",1745330945066,24.5088,143.17,143.13,18.64964886]
["bitfinex","SOLUSD",1745330945225,17.98,143.17,143.13,18.64964886]
["bitfinex","SOLUSD",1745330945553,17.98,143.17,143.13,101.18664886]
["bitfinex","SOLUSD",1745330947427,24.96470393,143.17,143.13,101.18664886]
["bitfinex","SOLUSD",1745330948330,17.98,143.17,143.13,101.18664886]
["bitfinex","SOLUSD",1745330951252,17.98,143.17,143.16,44.64964886]
["bitfinex","SOLUSD",1745330951440,17.98,143.17,143.16,127.18664886]
["bitfinex","SOLUSD",1745330953758,17.98,143.17,143.16,134.17184025]
["bitfinex","SOLUSD",1745330954052,0.063,143.19,143.17,18.64964886]
["bitfinex","SOLUSD",1745330957236,26.0,143.17,143.12,82.537]
["bitfinex","SOLUSD",1745330957448,17.94,143.16,143.12,82.537]
["bitfinex","SOLUSD",1745330957656,17.94,143.16,143.13,18.64964886]
["bitfinex","SOLUSD",1745330958163,14.37705038,143.16,143.15,44.64964886]
["bitfinex","SOLUSD",1745330958364,0.063,143.19,143.16,18.64964886]
["bitfinex","SOLUSD",1745330958561,0.063,143.19,143.16,101.18664886]
["bitfinex","SOLUSD",1745330961543,0.063,143.23,143.19,18.64964886]
["bitfinex","SOLUSD",1745330961746,0.03,143.25,143.19,101.18664886]
["bitfinex","SOLUSD",1745330962267,0.03,143.25,143.23,18.64964886]
["bitfinex","SOLUSD",1745330962565,0.03,143.25,143.23,108.16838707]
["bitfinex","SOLUSD",1745330962765,0.03,143.25,143.23,101.18664886]
["bitfinex","SOLUSD",1745330963750,0.03,143.25,143.23,108.16836079]
["bitfinex","SOLUSD",1745330964249,0.03,143.25,143.23,150.09836079]
["bitfinex","SOLUSD",1745330964876,0.03,143.32,143.23,188.52280469]
["bitfinex","SOLUSD",1745330965070,17.97,143.32,143.31,18.64964886]
["bitfinex","SOLUSD",1745330965254,17.97,143.32,143.31,101.18664886]
["bitfinex","SOLUSD",1745330965255,0.03,143.32,143.31,101.18664886]
["bitfinex","SOLUSD",1745330969075,0.03,143.32,143.29,26.0]
["bitfinex","SOLUSD",1745330969282,17.97,143.32,143.27,18.64964886]
["bitfinex","SOLUSD",1745330969484,17.97,143.32,143.27,101.18664886]
["bitfinex","SOLUSD",1745330973484,17.97,143.32,143.31,18.64964886]
["bitfinex","SOLUSD",1745330974983,17.97,143.32,143.3,26.0]
["bitfinex","SOLUSD",1745330975184,17.97,143.32,143.31,18.64964886]
["bitfinex","SOLUSD",1745330976067,17.97,143.32,143.31,101.18664886]
["bitfinex","SOLUSD",1745330980473,17.97,143.32,143.31,127.07398655]
["bitfinex","SOLUSD",1745330980988,17.97,143.32,143.31,117.36737144]
["bitfinex","SOLUSD",1745330981376,17.97,143.32,143.31,117.36742567]
["bitfinex","SOLUSD",1745330981574,17.97,143.32,143.31,101.18664886]
["bitfinex","SOLUSD",1745330982967,17.97,143.32,143.31,127.078831]
["bitfinex","SOLUSD",1745330984373,17.97,143.32,143.31,134.05671112]
["bitfinex","SOLUSD",1745330984797,17.97,143.32,143.31,127.078831]
["bitfinex","SOLUSD",1745330985971,17.97,143.32,143.31,134.05671112]
["bitfinex","SOLUSD",1745330986373,17.97,143.32,143.31,127.078831]
["bitfinex","SOLUSD",1745330987066,0.03,143.33,143.31,134.05671112]
["bitfinex","SOLUSD",1745330987292,17.9,143.37,143.35,26.0]
["bitfinex","SOLUSD",1745330987586,17.9,143.37,143.35,134.42918214]
["bitfinex","SOLUSD",1745330988186,17.9,143.37,143.36,18.64964886]
["bitfinex","SOLUSD",1745330989410,17.9,143.37,143.36,44.541831]
["bitfinex","SOLUSD",1745330989696,17.9,143.37,143.36,127.078831]
["bitfinex","SOLUSD",1745330989996,1.0878773,143.39,143.38,44.64964886]
["bitfinex","SOLUSD",1745330990182,1.0878773,143.39,143.38,127.18664886]
["bitfinex","SOLUSD",1745330990372,1.0878773,143.39,143.38,153.078831]
["bitfinex","SOLUSD",1745330991001,1.0878773,143.39,143.38,160.05330442]
["bitfinex","SOLUSD",1745330992193,43.79218214,143.46,143.4,18.64964886]
["bitfinex","SOLUSD",1745330992389,25.89218214,143.45,143.4,125.9909537]
["bitfinex","SOLUSD",1745330992697,25.89218214,143.44,143.4,125.9909537]
["bitfinex","SOLUSD",1745330992916,25.89218214,143.42,143.4,100.09877156]
["bitfinex","SOLUSD",1745330993197,25.89218214,143.41,143.37,81.4491227]
["bitfinex","SOLUSD",1745330993400,25.89218214,143.38,143.37,81.4491227]
["bitfinex","SOLUSD",1745330993580,25.89218214,143.38,143.32,81.4491227]
["bitfinex","SOLUSD",1745330993789,25.89218214,143.38,143.33,25.89218214]
["bitfinex","SOLUSD",1745330993974,25.89218214,143.38,143.32,81.4491227]
["bitfinex","SOLUSD",1745330993975,51.62688214,143.4,143.36,18.64964886]
["bitfinex","SOLUSD",1745330994180,17.9,143.4,143.38,18.64964886]
["bitfinex","SOLUSD",1745330994696,17.9,143.4,143.37,18.64964886]
["bitfinex","SOLUSD",1745330995199,17.9,143.4,143.39,18.64964886]
["bitfinex","SOLUSD",1745330995976,17.9,143.46,143.39,126.09877156]
["bitfinex","SOLUSD",1745330996288,43.79218214,143.46,143.41,25.89218214]
["bitfinex","SOLUSD",1745330996493,25.89218214,143.45,143.42,18.64964886]
["bitfinex","SOLUSD",1745330996879,17.9,143.46,143.42,18.64964886]
["bitfinex","SOLUSD",1745330997106,0.03,143.47,143.44,25.89218214]
["bitfinex","SOLUSD",1745330997274,0.03,143.47,143.46,44.541831]
["bitfinex","SOLUSD",1745330997482,0.03,143.47,143.46,125.9909537]
["bitfinex","SOLUSD",1745330998695,17.9,143.53,143.48,18.64964886]
["bitfinex","SOLUSD",1745330998978,17.9,143.53,143.51,25.89218214]
["bitfinex","SOLUSD",1745330999291,17.9,143.53,143.52,18.64964886]
["bitfinex","SOLUSD",1745330999677,17.9,143.53,143.52,125.9609537]
["bitfinex","SOLUSD",1745331000079,17.9,143.53,143.52,100.06877156]
["bitfinex","SOLUSD",1745331000702,0.03,143.56,143.55,44.64964886]
["bitfinex","SOLUSD",1745331000902,17.9,143.63,143.56,18.64964886]
["bitfinex","SOLUSD",1745331001084,25.89218214,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1745331001887,17.9,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1745331002208,43.79218214,143.63,143.58,25.89218214]
["bitfinex","SOLUSD",1745331002404,17.9,143.63,143.6,25.89218214]
["bitfinex","SOLUSD",1745331002607,17.9,143.63,143.62,18.64964886]
["bitfinex","SOLUSD",1745331003609,17.9,143.63,143.62,100.06877156]
["bitfinex","SOLUSD",1745331004104,17.9,143.63,143.62,81.4191227]
["bitfinex","SOLUSD",1745331004316,43.79218214,143.63,143.62,81.4191227]
["bitfinex","SOLUSD",1745331004488,17.9,143.63,143.62,81.4191227]
["bitfinex","SOLUSD",1745331004685,43.79218214,143.63,143.58,81.4191227]
["bitfinex","SOLUSD",1745331004885,25.89218214,143.6,143.58,81.4191227]
["bitfinex","SOLUSD",1745331005111,25.89218214,143.61,143.58,81.4191227]
["bitfinex","SOLUSD",1745331005283,25.89218214,143.6,143.58,81.4191227]
["bitfinex","SOLUSD",1745331005495,25.89218214,143.62,143.58,81.4191227]
["bitfinex","SOLUSD",1745331005691,17.9,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1745331005915,17.9,143.63,143.62,18.64964886]
["bitfinex","SOLUSD",1745331006214,17.9,143.63,143.62,125.9609537]
["bitfinex","SOLUSD",1745331006415,17.9,143.63,143.62,100.06877156]
["bitfinex","SOLUSD",1745331006583,17.9,143.63,143.62,125.9609537]
["bitfinex","SOLUSD",1745331008086,17.9,143.63,143.62,100.06877156]
["bitfinex","SOLUSD",1745331010712,43.79218214,143.63,143.62,81.4191227]
["bitfinex","SOLUSD",1745331010912,43.79218214,143.63,143.59,81.4191227]
["bitfinex","SOLUSD",1745331011122,25.89218214,143.6,143.59,81.4191227]
["bitfinex","SOLUSD",1745331011619,6.96384783,143.6,143.56,81.4191227]
["bitfinex","SOLUSD",1745331011803,25.89218214,143.59,143.56,81.4191227]
["bitfinex","SOLUSD",1745331012198,25.89218214,143.62,143.57,44.541831]
["bitfinex","SOLUSD",1745331012908,17.9,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1745331013107,43.79218214,143.63,143.59,100.06877156]
["bitfinex","SOLUSD",1745331013412,25.89218214,143.62,143.59,100.06877156]
["bitfinex","SOLUSD",1745331013619,25.89218214,143.61,143.59,81.4191227]
["bitfinex","SOLUSD",1745331013823,25.89218214,143.62,143.59,81.4191227]
["bitfinex","SOLUSD",1745331014019,25.89218214,143.6,143.53,81.4191227]
["bitfinex","SOLUSD",1745331014318,24.8623669,143.63,143.56,18.64964886]
["bitfinex","SOLUSD",1745331014520,25.89218214,143.59,143.56,18.64964886]
["bitfinex","SOLUSD",1745331014725,25.89218214,143.6,143.56,18.64964886]
["bitfinex","SOLUSD",1745331015024,24.8623669,143.63,143.56,44.541831]
["bitfinex","SOLUSD",1745331015321,25.89218214,143.61,143.56,125.9609537]
["bitfinex","SOLUSD",1745331015822,32.85549225,143.61,143.56,125.9609537]
["bitfinex","SOLUSD",1745331016223,25.89218214,143.6,143.56,125.9609537]
["bitfinex","SOLUSD",1745331016403,6.96331011,143.61,143.56,100.06877156]
["bitfinex","SOLUSD",1745331016592,25.89218214,143.59,143.56,100.06877156]
["bitfinex","SOLUSD",1745331016817,25.89218214,143.57,143.52,18.64964886]
["bitfinex","SOLUSD",1745331017123,43.75218214,143.56,143.54,44.64964886]
["bitfinex","SOLUSD",1745331017498,17.86,143.56,143.54,44.64964886]
["bitfinex","SOLUSD",1745331018010,25.89218214,143.55,143.54,44.64964886]
["bitfinex","SOLUSD",1745331018808,32.11048214,143.55,143.52,81.4191227]
["bitfinex","SOLUSD",1745331019020,25.89218214,143.54,143.52,81.4191227]
["bitfinex","SOLUSD",1745331019323,17.86,143.56,143.53,44.541831]
["bitfinex","SOLUSD",1745331019627,17.86,143.56,143.53,100.06877156]
["bitfinex","SOLUSD",1745331019824,17.86,143.56,143.52,25.89218214]
["bitfinex","SOLUSD",1745331019825,6.2183,143.53,143.42,81.4191227]
["bitfinex","SOLUSD",1745331020124,25.89218214,143.45,143.44,81.4191227]
["bitfinex","SOLUSD",1745331021519,17.86,143.46,143.44,81.4191227]
["bitfinex","SOLUSD",1745331021725,43.75218214,143.46,143.44,81.4191227]
["bitfinex","SOLUSD",1745331022022,25.89218214,143.45,143.44,81.4191227]
["bitfinex","SOLUSD",1745331022195,25.89218214,143.45,143.41,81.4191227]
["bitfinex","SOLUSD",1745331022531,25.89218214,143.42,143.41,81.4191227]
["bitfinex","SOLUSD",1745331022827,25.89218214,143.43,143.41,81.4191227]
["bitfinex","SOLUSD",1745331023318,25.89218214,143.43,143.41,100.06877156]
["bitfinex","SOLUSD",1745331023526,25.89218214,143.44,143.41,100.06877156]
["bitfinex","SOLUSD",1745331024220,25.89218214,143.43,143.41,100.06877156]
["bitfinex","SOLUSD",1745331024919,26.44500753,143.46,143.42,18.64964886]
["bitfinex","SOLUSD",1745331024920,25.89218214,143.44,143.42,18.64964886]
["bitfinex","SOLUSD",1745331025097,50.72288967,143.46,143.42,18.64964886]
["bitfinex","SOLUSD",1745331025301,17.86,143.45,143.44,18.64964886]
["bitfinex","SOLUSD",1745331025725,17.86,143.45,143.44,125.9609537]
["bitfinex","SOLUSD",1745331026133,17.86,143.45,143.44,100.06877156]
["bitfinex","SOLUSD",1745331027017,17.86,143.45,143.44,125.9609537]
["bitfinex","SOLUSD",1745331027200,17.86,143.45,143.44,100.06877156]
["bitfinex","SOLUSD",1745331028607,238.88,143.48,143.45,18.64964886]
["bitfinex","SOLUSD",1745331028813,238.88,143.48,143.47,18.64964886]
["bitfinex","SOLUSD",1745331029328,264.77218214,143.48,143.45,81.4191227]
["bitfinex","SOLUSD",1745331029911,17.86,143.49,143.48,18.64964886]
["bitfinex","SOLUSD",1745331030409,17.86,143.49,143.47,133.31130484]
["bitfinex","SOLUSD",1745331030630,17.86,143.49,143.47,107.4191227]
["bitfinex","SOLUSD",1745331031110,17.86,143.49,143.48,44.541831]
["bitfinex","SOLUSD",1745331032627,17.86,143.49,143.48,125.9609537]
["bitfinex","SOLUSD",1745331033939,17.86,143.49,143.48,151.9609537]
["bitfinex","SOLUSD",1745331034923,17.86,143.49,143.48,158.93056618]
["bitfinex","SOLUSD",1745331035123,17.86,143.49,143.48,151.9609537]
["bitfinex","SOLUSD",1745331035327,17.86,143.49,143.48,158.93056618]
["bitfinex","SOLUSD",1745331035734,17.84,143.54,143.48,158.93056618]
["bitfinex","SOLUSD",1745331035947,17.84,143.54,143.52,18.64964886]
["bitfinex","SOLUSD",1745331036122,43.73218214,143.54,143.52,100.06877156]
["bitfinex","SOLUSD",1745331036325,17.84,143.54,143.52,100.06877156]
["bitfinex","SOLUSD",1745331036521,17.84,143.54,143.52,125.9609537]
["bitfinex","SOLUSD",1745331036734,17.84,143.54,143.53,44.541831]
["bitfinex","SOLUSD",1745331037342,17.84,143.54,143.53,125.9609537]
["bitfinex","SOLUSD",1745331037832,17.84,143.56,143.53,125.9609537]
["bitfinex","SOLUSD",1745331038038,17.84,143.56,143.55,18.64964886]
["bitfinex","SOLUSD",1745331038742,17.84,143.56,143.54,18.64964886]
["bitfinex","SOLUSD",1745331038912,17.84,143.56,143.54,100.06877156]
["bitfinex","SOLUSD",1745331039327,17.84,143.56,143.54,99.85651665]
["bitfinex","SOLUSD",1745331039538,17.84,143.56,143.54,125.74869879]
["bitfinex","SOLUSD",1745331040341,17.84,143.56,143.54,99.85651665]
["bitfinex","SOLUSD",1745331041251,17.84,143.56,143.54,125.74869879]
["bitfinex","SOLUSD",1745331041964,25.89218214,143.58,143.54,125.74869879]
["bitfinex","SOLUSD",1745331042125,43.73218214,143.58,143.54,99.85651665]
["bitfinex","SOLUSD",1745331042852,25.89218214,143.58,143.54,99.85651665]
["bitfinex","SOLUSD",1745331043047,17.84,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1745331043546,43.73218214,143.58,143.56,18.64964886]
["bitfinex","SOLUSD",1745331044044,43.73218214,143.58,143.54,81.4191227]
["bitfinex","SOLUSD",1745331044230,25.89218214,143.56,143.54,81.4191227]
["bitfinex","SOLUSD",1745331045322,25.89218214,143.57,143.54,81.4191227]
["bitfinex","SOLUSD",1745331045764,25.89218214,143.55,143.51,100.06877156]
["bitfinex","SOLUSD",1745331046049,25.89218214,143.54,143.51,100.06877156]
["bitfinex","SOLUSD",1745331046427,17.84,143.58,143.52,25.89218214]
["bitfinex","SOLUSD",1745331046641,6.0561,143.62,143.55,18.64964886]
["bitfinex","SOLUSD",1745331046844,17.84,143.57,143.55,18.64964886]
["bitfinex","SOLUSD",1745331047047,17.84,143.57,143.54,81.4191227]
["bitfinex","SOLUSD",1745331047222,17.84,143.57,143.55,18.64964886]
["bitfinex","SOLUSD",1745331047420,17.84,143.57,143.55,100.06877156]
["bitfinex","SOLUSD",1745331048644,17.84,143.57,143.55,125.9609537]
["bitfinex","SOLUSD",1745331048857,17.84,143.57,143.56,25.89218214]
["bitfinex","SOLUSD",1745331049552,17.84,143.57,143.56,81.4191227]
["bitfinex","SOLUSD",1745331049852,17.84,143.57,143.56,107.31130484]
["bitfinex","SOLUSD",1745331051553,17.84,143.57,143.56,81.4191227]
["bitfinex","SOLUSD",1745331052054,17.84,143.57,143.56,100.06877156]
["bitfinex","SOLUSD",1745331052539,43.73218214,143.57,143.53,18.64964886]
["bitfinex","SOLUSD",1745331052730,25.89218214,143.56,143.53,18.64964886]
["bitfinex","SOLUSD",1745331052931,43.73218214,143.57,143.53,18.64964886]
["bitfinex","SOLUSD",1745331053435,17.84,143.57,143.55,18.64964886]
["bitfinex","SOLUSD",1745331053630,43.73218214,143.57,143.55,18.64964886]
["bitfinex","SOLUSD",1745331053831,25.89218214,143.56,143.53,18.64964886]
["bitfinex","SOLUSD",1745331054232,25.89218214,143.55,143.53,18.64964886]
["bitfinex","SOLUSD",1745331054752,25.89218214,143.56,143.53,18.64964886]
["bitfinex","SOLUSD",1745331055327,25.89218214,143.55,143.53,18.64964886]
["bitfinex","SOLUSD",1745331055554,25.89218214,143.56,143.53,18.64964886]
["bitfinex","SOLUSD",1745331056639,25.89218214,143.54,143.52,81.4191227]
["bitfinex","SOLUSD",1745331056824,25.89218214,143.53,143.48,10.0]
["bitfinex","SOLUSD",1745331057148,25.89218214,143.51,143.48,91.4191227]
["bitfinex","SOLUSD",1745331057455,43.73218214,143.51,143.48,91.4191227]
["bitfinex","SOLUSD",1745331057634,17.84,143.51,143.5,44.541831]
["bitfinex","SOLUSD",1745331058045,17.84,143.51,143.49,44.541831]
["bitfinex","SOLUSD",1745331058727,17.84,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1745331059533,43.67061835,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1745331060726,33.98630312,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1745331061148,17.84,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1745331061362,33.98704961,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1745331061652,17.84,143.51,143.49,18.64964886]
["bitfinex","SOLUSD",1745331062051,17.84,143.56,143.5,16.14704961]
["bitfinex","SOLUSD",1745331062242,17.84,143.56,143.53,16.14704961]
["bitfinex","SOLUSD",1745331062441,17.84,143.56,143.53,18.64964886]
["bitfinex","SOLUSD",1745331063754,17.84,143.56,143.55,44.46398845]
["bitfinex","SOLUSD",1745331064239,17.87,143.61,143.56,18.64964886]
["bitfinex","SOLUSD",1745331064440,17.87,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1745331065358,17.87,143.61,143.57,25.81433959]
["bitfinex","SOLUSD",1745331065566,17.87,143.61,143.58,18.64964886]
["bitfinex","SOLUSD",1745331065939,17.87,143.61,143.6,44.46398845]
["bitfinex","SOLUSD",1745331066339,17.87,143.61,143.57,81.4191227]
["bitfinex","SOLUSD",1745331066652,17.87,143.61,143.58,44.46398845]
["bitfinex","SOLUSD",1745331067431,17.87,143.61,143.6,18.64964886]
["bitfinex","SOLUSD",1745331068142,17.87,143.61,143.58,44.46398845]
["bitfinex","SOLUSD",1745331068960,25.81433959,143.6,143.57,81.4191227]
["bitfinex","SOLUSD",1745331069139,25.81433959,143.59,143.57,81.4191227]
["bitfinex","SOLUSD",1745331069963,25.81433959,143.6,143.57,81.4191227]
["bitfinex","SOLUSD",1745331071369,17.87,143.61,143.57,81.4191227]
["bitfinex","SOLUSD",1745331071671,25.81433959,143.58,143.53,81.4191227]
["bitfinex","SOLUSD",1745331071867,25.81433959,143.57,143.53,81.4191227]
["bitfinex","SOLUSD",1745331072236,25.81433959,143.58,143.54,18.64964886]
["bitfinex","SOLUSD",1745331072940,25.81433959,143.57,143.54,18.64964886]
["bitfinex","SOLUSD",1745331073140,25.81433959,143.58,143.54,18.64964886]
["bitfinex","SOLUSD",1745331073655,17.87,143.61,143.56,25.81433959]
["bitfinex","SOLUSD",1745331073962,17.87,143.61,143.57,25.81433959]
["bitfinex","SOLUSD",1745331074163,43.68433959,143.61,143.57,18.64964886]
["bitfinex","SOLUSD",1745331074365,25.81433959,143.6,143.57,18.64964886]
["bitfinex","SOLUSD",1745331074664,43.68433959,143.61,143.57,18.64964886]
["bitfinex","SOLUSD",1745331077042,25.81433959,143.6,143.57,18.64964886]
["bitfinex","SOLUSD",1745331077656,43.68433959,143.61,143.57,18.64964886]
["bitfinex","SOLUSD",1745331077867,17.87,143.61,143.57,18.64964886]
["bitfinex","SOLUSD",1745331078059,43.68433959,143.61,143.57,18.64964886]
["bitfinex","SOLUSD",1745331078369,25.81433959,143.58,143.56,81.4191227]
["bitfinex","SOLUSD",1745331078552,25.81433959,143.57,143.54,18.64964886]
["bitfinex","SOLUSD",1745331078866,25.81433959,143.58,143.54,18.64964886]
["bitfinex","SOLUSD",1745331079446,17.87,143.61,143.54,44.46398845]
["bitfinex","SOLUSD",1745331079655,25.81433959,143.59,143.55,25.81433959]
["bitfinex","SOLUSD",1745331079969,25.81433959,143.58,143.54,81.4191227]
["bitfinex","SOLUSD",1745331080149,25.81433959,143.55,143.52,18.64964886]
["bitfinex","SOLUSD",1745331080351,43.63433959,143.55,143.52,18.64964886]
["bitfinex","SOLUSD",1745331080665,17.82,143.55,143.52,44.46398845]
["bitfinex","SOLUSD",1745331080848,17.82,143.55,143.54,44.46398845]
["bitfinex","SOLUSD",1745331081462,17.82,143.55,143.54,18.64964886]
["bitfinex","SOLUSD",1745331084466,16.14098797,143.53,143.5,81.4191227]
["bitfinex","SOLUSD",1745331084851,16.14098797,143.52,143.5,81.4191227]
["bitfinex","SOLUSD",1745331085346,18.50623649,143.55,143.48,10.063]
["bitfinex","SOLUSD",1745331085561,27.68098797,143.55,143.51,18.64964886]
["bitfinex","SOLUSD",1745331085778,11.54,143.55,143.51,16.14098797]
["bitfinex","SOLUSD",1745331085982,27.68098797,143.55,143.5,16.14098797]
["bitfinex","SOLUSD",1745331086183,11.54,143.55,143.52,16.14098797]
["bitfinex","SOLUSD",1745331086350,11.54,143.55,143.54,34.79063683]
["bitfinex","SOLUSD",1745331086860,11.54,143.55,143.54,18.64964886]
["bitfinex","SOLUSD",1745331087063,11.54,143.55,143.54,34.79063683]
["bitfinex","SOLUSD",1745331087969,11.54,143.55,143.54,123.1764587]
["bitfinex","SOLUSD",1745331088153,11.54,143.55,143.54,116.20975953]
["bitfinex","SOLUSD",1745331089052,11.54,143.55,143.54,123.1764587]
["bitfinex","SOLUSD",1745331091484,11.54,143.55,143.54,100.06877156]
["bitfinex","SOLUSD",1745331091777,11.54,143.55,143.54,123.1764587]
["bitfinex","SOLUSD",1745331093353,17.82,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1745331093669,17.82,143.6,143.57,16.14098797]
["bitfinex","SOLUSD",1745331093872,17.82,143.6,143.59,34.79063683]
["bitfinex","SOLUSD",1745331094074,17.82,143.6,143.59,116.20975953]
["bitfinex","SOLUSD",1745331094767,17.82,143.6,143.59,123.1740328]
["bitfinex","SOLUSD",1745331096275,0.03,143.61,143.6,18.64964886]
["bitfinex","SOLUSD",1745331096576,0.03,143.61,143.6,34.79063683]
["bitfinex","SOLUSD",1745331097561,0.03,143.61,143.6,38.27307063]
["bitfinex","SOLUSD",1745331098378,0.03,143.61,143.6,22.13208266]
["bitfinex","SOLUSD",1745331098682,0.03,143.61,143.6,38.27307063]
["bitfinex","SOLUSD",1745331099481,0.03,143.61,143.6,34.79063683]
["bitfinex","SOLUSD",1745331099677,0.03,143.61,143.59,81.4191227]
["bitfinex","SOLUSD",1745331101563,16.14098797,143.6,143.55,16.14098797]
["bitfinex","SOLUSD",1745331101775,17.78,143.59,143.57,16.14098797]
["bitfinex","SOLUSD",1745331102298,17.78,143.59,143.56,16.14098797]
["bitfinex","SOLUSD",1745331102464,17.78,143.59,143.55,44.64964886]
["bitfinex","SOLUSD",1745331102663,17.78,143.59,143.56,16.14098797]
["bitfinex","SOLUSD",1745331103664,17.78,143.59,143.58,34.79063683]
["bitfinex","SOLUSD",1745331104064,17.78,143.59,143.58,116.20975953]
["bitfinex","SOLUSD",1745331105689,17.78,143.59,143.58,100.06877156]
["bitfinex","SOLUSD",1745331105870,17.78,143.59,143.58,116.20975953]
["bitfinex","SOLUSD",1745331106070,17.78,143.59,143.58,81.4191227]
["bitfinex","SOLUSD",1745331106970,17.78,143.59,143.58,100.06877156]
["bitfinex","SOLUSD",1745331107172,17.78,143.59,143.58,116.20975953]
["bitfinex","SOLUSD",1745331107776,0.03,143.61,143.6,44.64964886]
["bitfinex","SOLUSD",1745331107973,0.03,143.61,143.6,142.20975953]
["bitfinex","SOLUSD",1745331109370,0.03,143.61,143.6,149.14297396]
["bitfinex","SOLUSD",1745331109793,0.03,143.61,143.6,142.17918566]
["bitfinex","SOLUSD",1745331110495,0.03,143.61,143.6,151.8448516]
["bitfinex","SOLUSD",1745331110898,17.81,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1745331111073,0.03,143.66,143.64,70.4257289]
["bitfinex","SOLUSD",1745331111390,0.03,143.66,143.65,44.4257289]
["bitfinex","SOLUSD",1745331112281,0.03,143.66,143.65,132.80621602]
["bitfinex","SOLUSD",1745331113693,0.03,143.66,143.65,158.58229606]
["bitfinex","SOLUSD",1745331114087,0.03,143.67,143.66,18.64964886]
["bitfinex","SOLUSD",1745331114392,0.03,143.67,143.66,44.4257289]
["bitfinex","SOLUSD",1745331114693,0.03,143.67,143.66,51.38660875]
["bitfinex","SOLUSD",1745331115000,0.03,143.67,143.66,44.4257289]
["bitfinex","SOLUSD",1745331115380,0.03,143.67,143.66,51.38660875]
["bitfinex","SOLUSD",1745331115582,1.1478773,143.68,143.66,51.38660875]
["bitfinex","SOLUSD",1745331115781,1.1478773,143.68,143.66,25.61052871]
["bitfinex","SOLUSD",1745331115985,1.1478773,143.68,143.67,25.77608004]
["bitfinex","SOLUSD",1745331116282,1.1478773,143.68,143.67,107.19520274]
["bitfinex","SOLUSD",1745331116598,1.1478773,143.68,143.67,114.15559809]
["bitfinex","SOLUSD",1745331117798,1.1478773,143.68,143.67,132.80524695]
["bitfinex","SOLUSD",1745331118791,1.1478773,143.68,143.67,125.8448516]
["bitfinex","SOLUSD",1745331119093,1.1478773,143.68,143.67,132.80524695]
["bitfinex","SOLUSD",1745331119411,1.1478773,143.68,143.67,125.8448516]
["bitfinex","SOLUSD",1745331119701,1.1478773,143.68,143.67,132.80524695]
["bitfinex","SOLUSD",1745331120086,1.1478773,143.68,143.67,158.80524695]
["bitfinex","SOLUSD",1745331120682,1.1478773,143.68,143.67,132.80524695]
["bitfinex","SOLUSD",1745331120877,1.1478773,143.68,143.67,151.8448516]
["bitfinex","SOLUSD",1745331121796,1.1478773,143.68,143.67,158.80524695]
["bitfinex","SOLUSD",1745331122891,1.1478773,143.68,143.67,132.80524695]
["bitfinex","SOLUSD",1745331123785,1.1478773,143.68,143.67,151.8448516]
["bitfinex","SOLUSD",1745331125902,1.1478773,143.68,143.67,200.73524695]
["bitfinex","SOLUSD",1745331126094,1.1478773,143.68,143.67,158.80524695]
["bitfinex","SOLUSD",1745331126296,1.1478773,143.68,143.67,151.8448516]
["bitfinex","SOLUSD",1745331126499,1.1478773,143.68,143.67,125.8448516]
["bitfinex","SOLUSD",1745331127393,1.1478773,143.68,143.67,132.80524695]
["bitfinex","SOLUSD",1745331127588,1.1478773,143.68,143.67,125.8448516]
["bitfinex","SOLUSD",1745331128579,1.1478773,143.68,143.67,132.80524695]
["bitfinex","SOLUSD",1745331129512,1.1478773,143.68,143.67,125.8448516]
["bitfinex","SOLUSD",1745331129811,1.1478773,143.68,143.67,132.7816278]
["bitfinex","SOLUSD",1745331130407,32.95560849,143.77,143.67,132.7816278]
["bitfinex","SOLUSD",1745331130408,8.1081,143.81,143.75,6.95652173]
["bitfinex","SOLUSD",1745331130594,8.1081,143.81,143.78,25.75246089]
["bitfinex","SOLUSD",1745331130994,8.1081,143.81,143.77,25.75246089]
["bitfinex","SOLUSD",1745331131199,25.75246089,143.8,143.75,81.4191227]
["bitfinex","SOLUSD",1745331131395,25.75246089,143.79,143.75,81.4191227]
["bitfinex","SOLUSD",1745331131590,25.75246089,143.8,143.75,107.17158359]
["bitfinex","SOLUSD",1745331131811,25.75246089,143.8,143.76,25.75246089]
["bitfinex","SOLUSD",1745331131812,0.5767872,143.8,143.76,25.75246089]
["bitfinex","SOLUSD",1745331132007,26.32924809,143.8,143.76,25.75246089]
["bitfinex","SOLUSD",1745331132706,26.32924809,143.8,143.75,107.17158359]
["bitfinex","SOLUSD",1745331132910,16.66083597,143.8,143.75,97.50317147]
["bitfinex","SOLUSD",1745331133204,0.5767872,143.8,143.76,16.08404877]
["bitfinex","SOLUSD",1745331133418,0.5767872,143.8,143.77,16.08404877]
["bitfinex","SOLUSD",1745331134004,0.5767872,143.8,143.75,81.4191227]
["bitfinex","SOLUSD",1745331134005,0.5767872,143.8,143.76,16.08404877]
["bitfinex","SOLUSD",1745331134387,0.5767872,143.8,143.75,81.4191227]
["bitfinex","SOLUSD",1745331134388,0.5767872,143.8,143.77,16.08404877]
["bitfinex","SOLUSD",1745331134698,0.5767872,143.8,143.78,16.08404877]
["bitfinex","SOLUSD",1745331135813,0.5767872,143.8,143.77,16.08404877]
["bitfinex","SOLUSD",1745331136425,0.5767872,143.8,143.75,88.37551056]
["bitfinex","SOLUSD",1745331136599,16.08404877,143.79,143.75,81.4191227]
["bitfinex","SOLUSD",1745331137013,16.66083597,143.8,143.75,97.50317147]
["bitfinex","SOLUSD",1745331137400,0.5767872,143.8,143.75,97.50317147]
["bitfinex","SOLUSD",1745331137724,16.66083597,143.8,143.75,97.50317147]
["bitfinex","SOLUSD",1745331138298,16.08404877,143.79,143.75,81.4191227]
["bitfinex","SOLUSD",1745331139210,0.5767872,143.8,143.76,16.08404877]
["bitfinex","SOLUSD",1745331139706,16.66083597,143.8,143.75,97.50317147]
["bitfinex","SOLUSD",1745331140817,0.5767872,143.8,143.76,16.08404877]
["bitfinex","SOLUSD",1745331141130,0.5767872,143.8,143.79,16.08404877]
["bitfinex","SOLUSD",1745331142712,0.5767872,143.8,143.76,107.02433912]
["bitfinex","SOLUSD",1745331142918,0.5767872,143.8,143.79,16.08404877]
["bitfinex","SOLUSD",1745331143215,0.5767872,143.8,143.77,16.08404877]
["bitfinex","SOLUSD",1745331143719,0.5767872,143.8,143.76,97.50317147]
["bitfinex","SOLUSD",1745331144715,0.5767872,143.8,143.77,16.08404877]
["bitfinex","SOLUSD",1745331145903,0.5767872,143.8,143.78,16.08404877]
["bitfinex","SOLUSD",1745331146515,0.5767872,143.8,143.79,16.08404877]
["bitfinex","SOLUSD",1745331146697,0.5767872,143.8,143.78,16.08404877]
["bitfinex","SOLUSD",1745331147721,0.5767872,143.8,143.79,16.08404877]
["bitfinex","SOLUSD",1745331149000,0.5767872,143.8,143.79,123.10740687]
["bitfinex","SOLUSD",1745331149198,0.5767872,143.8,143.79,81.4191227]
["bitfinex","SOLUSD",1745331149504,0.5767872,143.8,143.79,116.15282033]
["bitfinex","SOLUSD",1745331150422,0.5767872,143.8,143.79,123.10740687]
["bitfinex","SOLUSD",1745331150825,0.5767872,143.8,143.79,116.15282033]
["bitfinex","SOLUSD",1745331151827,0.5767872,143.8,143.79,81.4191227]
["bitfinex","SOLUSD",1745331152001,0.5767872,143.8,143.76,81.4191227]
["bitfinex","SOLUSD",1745331152529,0.5767872,143.8,143.77,16.08404877]
["bitfinex","SOLUSD",1745331153807,0.5767872,143.8,143.76,81.4191227]
["bitfinex","SOLUSD",1745331154014,0.5767872,143.8,143.77,16.08404877]
["bitfinex","SOLUSD",1745331154214,0.5767872,143.8,143.76,97.50317147]
["bitfinex","SOLUSD",1745331155139,0.5767872,143.8,143.79,16.08404877]
["bitfinex","SOLUSD",1745331155307,0.5767872,143.8,143.78,16.08404877]
["bitfinex","SOLUSD",1745331155833,0.5767872,143.8,143.76,81.4191227]
["bitfinex","SOLUSD",1745331156019,0.5767872,143.8,143.78,16.08404877]
["bitfinex","SOLUSD",1745331157246,0.5767872,143.8,143.77,16.08404877]
["bitfinex","SOLUSD",1745331157636,0.5767872,143.8,143.76,81.4191227]
["bitfinex","SOLUSD",1745331157838,0.5767872,143.8,143.77,16.08404877]
["bitfinex","SOLUSD",1745331158645,0.5767872,143.8,143.79,16.08404877]
["bitfinex","SOLUSD",1745331158812,0.5767872,143.8,143.77,18.64964886]
["bitfinex","SOLUSD",1745331159012,0.5767872,143.8,143.79,16.08404877]
["bitfinex","SOLUSD",1745331160711,0.5767872,143.8,143.77,100.06877156]
["bitfinex","SOLUSD",1745331161245,0.5767872,143.8,143.77,81.4191227]
["bitfinex","SOLUSD",1745331161415,0.5767872,143.8,143.77,97.50317147]
["bitfinex","SOLUSD",1745331162905,0.5767872,143.8,143.77,81.4191227]
["bitfinex","SOLUSD",1745331163615,0.5767872,143.8,143.77,97.50317147]
["bitfinex","SOLUSD",1745331163822,0.5767872,143.8,143.79,16.08404877]
["bitfinex","SOLUSD",1745331165739,0.5767872,143.8,143.78,16.08404877]
["bitfinex","SOLUSD",1745331165944,0.5767872,143.8,143.79,16.08404877]
["bitfinex","SOLUSD",1745331166331,0.5767872,143.8,143.77,81.4191227]
["bitfinex","SOLUSD",1745331166529,0.5767872,143.8,143.79,16.08404877]
["bitfinex","SOLUSD",1745331168757,0.5767872,143.8,143.79,97.50317147]
["bitfinex","SOLUSD",1745331169334,0.5767872,143.8,143.79,149.10740687]
["bitfinex","SOLUSD",1745331170741,0.5767872,143.8,143.79,156.77970687]
["bitfinex","SOLUSD",1745331170927,0.5767872,143.8,143.79,126.06877156]
["bitfinex","SOLUSD",1745331171128,0.5767872,143.8,143.79,123.50317147]
["bitfinex","SOLUSD",1745331171939,0.5767872,143.8,143.79,130.45775801]
["bitfinex","SOLUSD",1745331172139,0.5767872,143.8,143.79,123.50317147]
["bitfinex","SOLUSD",1745331172555,0.5767872,143.8,143.79,149.10740687]
["bitfinex","SOLUSD",1745331172756,0.5767872,143.8,143.79,142.15282033]
["bitfinex","SOLUSD",1745331172932,0.5767872,143.8,143.79,123.50317147]
["bitfinex","SOLUSD",1745331174060,0.5767872,143.8,143.79,97.50317147]
["bitfinex","SOLUSD",1745331174733,0.5767872,143.8,143.76,81.4191227]
["bitfinex","SOLUSD",1745331174942,0.5767872,143.8,143.76,97.50317147]
["bitfinex","SOLUSD",1745331175168,0.5767872,143.8,143.78,16.08404877]
["bitfinex","SOLUSD",1745331176443,0.5767872,143.8,143.77,16.08404877]
["bitfinex","SOLUSD",1745331176656,0.5767872,143.8,143.78,16.08404877]
["bitfinex","SOLUSD",1745331176858,0.5767872,143.8,143.76,81.4191227]
["bitfinex","SOLUSD",1745331177152,0.5767872,143.8,143.78,16.08404877]
["bitfinex","SOLUSD",1745331177630,0.5767872,143.8,143.77,16.08404877]
["bitfinex","SOLUSD",1745331178237,0.5767872,143.8,143.76,97.50317147]
["bitfinex","SOLUSD",1745331178942,33.76404877,143.79,143.74,16.08404877]
["bitfinex","SOLUSD",1745331179444,33.76404877,143.79,143.75,16.08404877]
["bitfinex","SOLUSD",1745331179644,17.68,143.79,143.77,16.08404877]
["bitfinex","SOLUSD",1745331179954,17.68,143.79,143.76,16.08404877]
["bitfinex","SOLUSD",1745331181166,16.08404877,143.77,143.73,81.4191227]
["bitfinex","SOLUSD",1745331181368,16.08404877,143.77,143.72,26.0]
["bitfinex","SOLUSD",1745331181553,24.56077062,143.78,143.73,16.08404877]
["bitfinex","SOLUSD",1745331181757,16.08404877,143.77,143.69,100.06877156]
["bitfinex","SOLUSD",1745331182056,16.08404877,143.75,143.7,16.08404877]
["bitfinex","SOLUSD",1745331182240,16.08404877,143.74,143.69,97.50317147]
["bitfinex","SOLUSD",1745331182449,22.60294877,143.75,143.7,16.08404877]
["bitfinex","SOLUSD",1745331182756,8.47672185,143.78,143.73,16.08404877]
["bitfinex","SOLUSD",1745331182951,24.56077062,143.78,143.73,16.08404877]
["bitfinex","SOLUSD",1745331183146,16.08404877,143.77,143.7,18.64964886]
["bitfinex","SOLUSD",1745331183345,23.03961745,143.77,143.72,16.08404877]
["bitfinex","SOLUSD",1745331183546,1.5214,143.78,143.74,16.08404877]
["bitfinex","SOLUSD",1745331183745,1.5214,143.78,143.76,16.08404877]
["bitfinex","SOLUSD",1745331183961,24.1989,143.79,143.76,16.08404877]
["bitfinex","SOLUSD",1745331185058,16.08404877,143.78,143.72,107.4191227]
["bitfinex","SOLUSD",1745331185261,31.1535719,143.79,143.72,81.4191227]
["bitfinex","SOLUSD",1745331185443,16.08404877,143.77,143.72,97.50317147]
["bitfinex","SOLUSD",1745331185647,31.1535719,143.79,143.73,16.08404877]
["bitfinex","SOLUSD",1745331185977,16.08404877,143.78,143.73,16.08404877]
["bitfinex","SOLUSD",1745331186773,23.03924474,143.78,143.73,16.08404877]
["bitfinex","SOLUSD",1745331187469,23.03924474,143.78,143.72,81.4191227]
["bitfinex","SOLUSD",1745331187648,16.08404877,143.77,143.72,97.50317147]
["bitfinex","SOLUSD",1745331187847,23.03924474,143.78,143.73,16.08404877]
["bitfinex","SOLUSD",1745331188058,16.08404877,143.77,143.72,97.50317147]
["bitfinex","SOLUSD",1745331188250,16.08404877,143.75,143.72,81.4191227]
["bitfinex","SOLUSD",1745331188465,16.08404877,143.75,143.7,42.08404877]
["bitfinex","SOLUSD",1745331188764,23.04074169,143.75,143.7,16.08404877]
["bitfinex","SOLUSD",1745331189354,16.08404877,143.73,143.69,81.4191227]
["bitfinex","SOLUSD",1745331189561,16.08404877,143.7,143.68,0.063]
["bitfinex","SOLUSD",1745331190051,16.08404877,143.69,143.68,0.063]
["bitfinex","SOLUSD",1745331190454,17.74294877,143.69,143.68,0.063]
["bitfinex","SOLUSD",1745331191094,24.70237531,143.69,143.68,0.063]
["bitfinex","SOLUSD",1745331191659,1.6589,143.69,143.68,0.063]
["bitfinex","SOLUSD",1745331191866,24.1789,143.73,143.68,16.14704877]
["bitfinex","SOLUSD",1745331192050,17.66,143.73,143.72,16.08404877]
["bitfinex","SOLUSD",1745331192563,18.2367872,143.73,143.7,16.08404877]
["bitfinex","SOLUSD",1745331192877,18.2367872,143.73,143.68,81.4821227]
["bitfinex","SOLUSD",1745331193068,18.2367872,143.73,143.69,16.08404877]
["bitfinex","SOLUSD",1745331193394,16.08404877,143.7,143.68,0.063]
["bitfinex","SOLUSD",1745331193679,16.08404877,143.69,143.68,0.063]
["bitfinex","SOLUSD",1745331195064,6.038,143.7,143.68,0.063]
["bitfinex","SOLUSD",1745331195264,16.08404877,143.69,143.68,0.063]
["bitfinex","SOLUSD",1745331195474,23.04347531,143.69,143.68,0.063]
["bitfinex","SOLUSD",1745331197286,23.07728688,143.69,143.68,0.063]
["bitfinex","SOLUSD",1745331197463,32.74803477,143.69,143.68,0.063]
["bitfinex","SOLUSD",1745331198556,83.0,143.68,143.61,0.063]
["bitfinex","SOLUSD",1745331198777,25.78860823,143.62,143.61,0.063]
["bitfinex","SOLUSD",1745331199682,32.75142677,143.62,143.61,0.063]
["bitfinex","SOLUSD",1745331200673,25.78860823,143.62,143.61,0.063]
["bitfinex","SOLUSD",1745331200974,32.75142677,143.62,143.61,0.063]
["bitfinex","SOLUSD",1745331202664,32.75142677,143.62,143.61,1e-08]
["bitfinex","SOLUSD",1745331202665,34.41032677,143.62,143.61,1e-08]
["bitfinex","SOLUSD",1745331202981,51.81737314,143.62,143.59,0.063]
["bitfinex","SOLUSD",1745331203179,25.78860823,143.6,143.59,0.063]
["bitfinex","SOLUSD",1745331203596,32.75239653,143.6,143.59,0.063]
["bitfinex","SOLUSD",1745331204881,58.75239653,143.6,143.59,1e-08]
["bitfinex","SOLUSD",1745331205074,58.75239653,143.6,143.55,0.063]
["bitfinex","SOLUSD",1745331205075,77.16186728,143.6,143.55,0.063]
["bitfinex","SOLUSD",1745331205276,25.78860823,143.56,143.55,0.063]
["bitfinex","SOLUSD",1745331205789,32.75433684,143.56,143.55,0.063]
["bitfinex","SOLUSD",1745331208471,6.96543723,143.57,143.55,0.063]
["bitfinex","SOLUSD",1745331208674,25.78860823,143.56,143.55,0.063]
["bitfinex","SOLUSD",1745331209169,83.0,143.66,143.55,25.85160823]
["bitfinex","SOLUSD",1745331209386,25.78860823,143.64,143.59,25.78860823]
["bitfinex","SOLUSD",1745331209693,25.78860823,143.63,143.58,25.78860823]
["bitfinex","SOLUSD",1745331209882,25.78860823,143.62,143.57,25.78860823]
["bitfinex","SOLUSD",1745331210268,32.75141023,143.63,143.58,25.78860823]
["bitfinex","SOLUSD",1745331210469,25.78860823,143.63,143.58,25.78860823]
["bitfinex","SOLUSD",1745331210771,32.75095317,143.63,143.58,25.78860823]
["bitfinex","SOLUSD",1745331211073,25.78860823,143.63,143.58,25.78860823]
["bitfinex","SOLUSD",1745331211275,43.46860823,143.65,143.6,25.78860823]
["bitfinex","SOLUSD",1745331211469,25.78860823,143.64,143.6,25.78860823]
["bitfinex","SOLUSD",1745331211689,43.46860823,143.65,143.6,25.78860823]
["bitfinex","SOLUSD",1745331212077,25.78860823,143.63,143.59,25.78860823]
["bitfinex","SOLUSD",1745331212479,25.78860823,143.63,143.58,81.4191227]
["bitfinex","SOLUSD",1745331212887,25.78860823,143.62,143.58,81.4191227]
["bitfinex","SOLUSD",1745331213096,25.78860823,143.62,143.58,107.20773093]
["bitfinex","SOLUSD",1745331213297,25.78860823,143.63,143.58,81.4191227]
["bitfinex","SOLUSD",1745331213475,25.78860823,143.62,143.58,107.20773093]
["bitfinex","SOLUSD",1745331214097,25.78860823,143.63,143.59,25.78860823]
["bitfinex","SOLUSD",1745331214280,32.75061122,143.64,143.59,25.78860823]
["bitfinex","SOLUSD",1745331214996,25.78860823,143.61,143.58,81.4191227]
["bitfinex","SOLUSD",1745331215304,25.78860823,143.61,143.56,25.78860823]
["bitfinex","SOLUSD",1745331215500,25.78860823,143.6,143.55,81.4821227]
["bitfinex","SOLUSD",1745331215799,25.78860823,143.57,143.55,0.063]
["bitfinex","SOLUSD",1745331216103,25.78860823,143.56,143.55,0.063]
["bitfinex","SOLUSD",1745331216694,25.78860823,143.57,143.55,0.063]
["bitfinex","SOLUSD",1745331216978,25.78860823,143.56,143.55,0.063]
["bitfinex","SOLUSD",1745331217503,25.78860823,143.57,143.55,0.063]
["bitfinex","SOLUSD",1745331217876,25.78860823,143.56,143.55,0.063]
["bitfinex","SOLUSD",1745331218294,32.75433684,143.56,143.55,0.063]
["bitfinex","SOLUSD",1745331218493,25.78860823,143.56,143.55,0.063]
["bitfinex","SOLUSD",1745331220305,17.68,143.59,143.55,0.063]
["bitfinex","SOLUSD",1745331220306,24.64439834,143.59,143.55,0.063]
["bitfinex","SOLUSD",1745331220492,25.78860823,143.58,143.55,0.063]
["bitfinex","SOLUSD",1745331220691,24.64439834,143.59,143.55,0.063]
["bitfinex","SOLUSD",1745331220902,25.78860823,143.56,143.55,0.063]
["bitfinex","SOLUSD",1745331222211,25.78860823,143.57,143.55,0.063]
["bitfinex","SOLUSD",1745331222911,25.78860823,143.58,143.55,0.063]
["bitfinex","SOLUSD",1745331223210,17.68,143.59,143.55,0.063]
["bitfinex","SOLUSD",1745331223518,17.68,143.59,143.57,25.78860823]
["bitfinex","SOLUSD",1745331225084,17.68,143.59,143.56,25.78860823]
["bitfinex","SOLUSD",1745331225612,17.68,143.59,143.57,25.78860823]
["bitfinex","SOLUSD",1745331225995,17.68,143.59,143.56,25.78860823]
["bitfinex","SOLUSD",1745331226320,25.78860823,143.57,143.55,0.063]
["bitfinex","SOLUSD",1745331227323,25.78860823,143.56,143.55,0.063]
["bitfinex","SOLUSD",1745331228700,25.78860823,143.57,143.55,0.063]
["bitfinex","SOLUSD",1745331229024,43.46860823,143.59,143.55,0.063]
["bitfinex","SOLUSD",1745331229588,25.78860823,143.58,143.55,0.063]
["bitfinex","SOLUSD",1745331230707,25.78860823,143.56,143.55,0.063]
["bitfinex","SOLUSD",1745331232094,32.75433684,143.56,143.55,0.063]
["bitfinex","SOLUSD",1745331232311,51.78860823,143.56,143.55,0.063]
["bitfinex","SOLUSD",1745331232623,70.43825709,143.56,143.49,0.063]
["bitfinex","SOLUSD",1745331232916,25.78860823,143.5,143.49,0.063]
["bitfinex","SOLUSD",1745331233209,43.42860823,143.5,143.49,0.063]
["bitfinex","SOLUSD",1745331234105,17.64,143.5,143.49,0.063]
["bitfinex","SOLUSD",1745331234684,17.64,143.5,143.49,25.85160823]
["bitfinex","SOLUSD",1745331235618,17.64,143.5,143.49,44.50125709]
["bitfinex","SOLUSD",1745331236596,17.64,143.5,143.49,18.71264886]
["bitfinex","SOLUSD",1745331236797,17.64,143.5,143.49,44.50125709]
["bitfinex","SOLUSD",1745331241613,17.64,143.55,143.52,26.0]
["bitfinex","SOLUSD",1745331241793,17.64,143.55,143.53,25.78860823]
["bitfinex","SOLUSD",1745331241991,17.64,143.55,143.54,44.43825709]
["bitfinex","SOLUSD",1745331242193,238.88,143.6,143.54,44.43825709]
["bitfinex","SOLUSD",1745331242397,238.88,143.6,143.56,25.78860823]
["bitfinex","SOLUSD",1745331242992,238.88,143.6,143.57,25.78860823]
["bitfinex","SOLUSD",1745331243606,238.88,143.6,143.56,25.78860823]
["bitfinex","SOLUSD",1745331244598,238.88,143.6,143.57,44.43825709]
["bitfinex","SOLUSD",1745331244906,238.88,143.6,143.58,25.78860823]
["bitfinex","SOLUSD",1745331245498,238.88,143.6,143.57,25.78860823]
["bitfinex","SOLUSD",1745331246003,238.88,143.6,143.58,25.78860823]
["bitfinex","SOLUSD",1745331246205,17.64,143.61,143.58,25.78860823]
["bitfinex","SOLUSD",1745331246400,17.64,143.61,143.57,25.78860823]
["bitfinex","SOLUSD",1745331246600,43.42860823,143.61,143.57,25.78860823]
["bitfinex","SOLUSD",1745331247424,1.5537,143.65,143.6,44.43825709]
["bitfinex","SOLUSD",1745331247425,0.03,143.65,143.6,44.43825709]
["bitfinex","SOLUSD",1745331247633,0.03,143.65,143.58,18.64964886]
["bitfinex","SOLUSD",1745331247807,0.03,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1745331248018,0.03,143.65,143.62,44.43825709]
["bitfinex","SOLUSD",1745331248206,0.03,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1745331248408,25.81860823,143.65,143.61,25.78860823]
["bitfinex","SOLUSD",1745331248602,25.81860823,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1745331248806,0.03,143.65,143.61,44.43825709]
["bitfinex","SOLUSD",1745331249040,0.03,143.65,143.64,44.43825709]
["bitfinex","SOLUSD",1745331249501,0.03,143.65,143.64,26.0]
["bitfinex","SOLUSD",1745331249837,0.03,143.65,143.64,70.43825709]
["bitfinex","SOLUSD",1745331251323,0.03,143.65,143.64,44.64964886]
["bitfinex","SOLUSD",1745331252231,0.03,143.65,143.64,70.43825709]
["bitfinex","SOLUSD",1745331253112,0.03,143.65,143.64,77.40010615]
["bitfinex","SOLUSD",1745331254718,0.03,143.65,143.64,158.81922885]
["bitfinex","SOLUSD",1745331255036,0.03,143.65,143.64,160.40092885]
["bitfinex","SOLUSD",1745331255403,0.03,143.65,143.64,167.00552885]
["bitfinex","SOLUSD",1745331255610,0.03,143.78,143.68,44.64964886]
["bitfinex","SOLUSD",1745331255803,0.03,143.78,143.73,51.78860823]
["bitfinex","SOLUSD",1745331256109,25.78860823,143.77,143.73,151.85737979]
["bitfinex","SOLUSD",1745331256510,25.81860823,143.78,143.73,151.85737979]
["bitfinex","SOLUSD",1745331256911,0.03,143.78,143.73,151.85737979]
["bitfinex","SOLUSD",1745331257140,0.03,143.78,143.73,133.20773093]
["bitfinex","SOLUSD",1745331257337,0.03,143.78,143.73,151.85737979]
["bitfinex","SOLUSD",1745331257502,25.81860823,143.74,143.66,98.8212409]
["bitfinex","SOLUSD",1745331257704,0.03,143.74,143.7,44.43825709]
["bitfinex","SOLUSD",1745331257904,0.03,143.74,143.71,25.78860823]
["bitfinex","SOLUSD",1745331258136,0.03,143.74,143.72,25.78860823]
["bitfinex","SOLUSD",1745331258708,0.03,143.74,143.71,25.78860823]
["bitfinex","SOLUSD",1745331259922,0.03,143.74,143.7,44.43825709]
["bitfinex","SOLUSD",1745331260436,0.03,143.74,143.71,25.78860823]
["bitfinex","SOLUSD",1745331262243,43.39860823,143.74,143.7,18.64964886]
["bitfinex","SOLUSD",1745331262421,17.61,143.74,143.71,25.78860823]
["bitfinex","SOLUSD",1745331262822,17.61,143.74,143.7,51.78860823]
["bitfinex","SOLUSD",1745331263450,43.39860823,143.74,143.7,51.78860823]
["bitfinex","SOLUSD",1745331263752,17.61,143.74,143.7,51.78860823]
["bitfinex","SOLUSD",1745331264822,17.61,143.74,143.72,25.78860823]
["bitfinex","SOLUSD",1745331266049,17.61,143.74,143.71,44.43825709]
["bitfinex","SOLUSD",1745331266432,17.61,143.74,143.72,25.78860823]
["bitfinex","SOLUSD",1745331269361,17.61,143.74,143.73,25.78860823]
["bitfinex","SOLUSD",1745331270963,0.03,143.74,143.71,18.64964886]
["bitfinex","SOLUSD",1745331271259,0.03,143.74,143.73,25.78860823]
["bitfinex","SOLUSD",1745331271857,0.03,143.74,143.72,25.78860823]
["bitfinex","SOLUSD",1745331272235,0.03,143.74,143.73,25.78860823]
["bitfinex","SOLUSD",1745331273142,0.03,143.74,143.73,70.43825709]
["bitfinex","SOLUSD",1745331273751,0.03,143.74,143.73,151.85737979]
["bitfinex","SOLUSD",1745331273957,0.03,143.74,143.73,158.81486952]
["bitfinex","SOLUSD",1745331277251,0.03,143.74,143.73,159.00264514]
["bitfinex","SOLUSD",1745331278761,0.03,143.74,143.73,152.04515541]
["bitfinex","SOLUSD",1745331279136,0.03,143.74,143.72,25.97638385]
["bitfinex","SOLUSD",1745331279340,0.03,143.74,143.73,25.97638385]
["bitfinex","SOLUSD",1745331279542,0.03,143.74,143.73,16.23964669]
["bitfinex","SOLUSD",1745331279749,0.03,143.78,143.76,26.0]
["bitfinex","SOLUSD",1745331279939,0.03,143.78,143.77,18.64964886]
["bitfinex","SOLUSD",1745331280143,0.03,143.78,143.77,34.88929555]
["bitfinex","SOLUSD",1745331280552,0.03,143.8,143.79,18.64964886]
["bitfinex","SOLUSD",1745331280760,0.03,143.8,143.79,100.06877156]
["bitfinex","SOLUSD",1745331280962,0.03,143.8,143.79,116.30841825]
["bitfinex","SOLUSD",1745331281160,0.03,143.8,143.79,121.98119765]
["bitfinex","SOLUSD",1745331281339,0.03,143.8,143.79,116.30841825]
["bitfinex","SOLUSD",1745331282366,0.03,143.83,143.79,116.30841825]
["bitfinex","SOLUSD",1745331282557,0.03,143.83,143.82,26.0]
["bitfinex","SOLUSD",1745331282738,0.03,143.83,143.82,123.65876939]
["bitfinex","SOLUSD",1745331283068,0.03,143.85,143.83,44.64964886]
["bitfinex","SOLUSD",1745331283233,19.1961,143.91,143.83,44.64964886]
["bitfinex","SOLUSD",1745331283434,19.1961,143.91,143.85,18.64964886]
["bitfinex","SOLUSD",1745331283633,35.43574669,143.91,143.86,34.88929555]
["bitfinex","SOLUSD",1745331283866,19.1961,143.91,143.86,34.88929555]
["bitfinex","SOLUSD",1745331284049,35.43574669,143.91,143.84,18.64964886]
["bitfinex","SOLUSD",1745331284250,16.23964669,143.88,143.83,81.4191227]
["bitfinex","SOLUSD",1745331284453,26.14499263,143.91,143.8,18.64964886]
["bitfinex","SOLUSD",1745331284634,26.14499263,143.91,143.82,16.23964669]
["bitfinex","SOLUSD",1745331284836,16.23964669,143.87,143.82,16.23964669]
["bitfinex","SOLUSD",1745331285354,43.51696122,143.91,143.8,44.64964886]
["bitfinex","SOLUSD",1745331285653,16.23964669,143.87,143.82,16.23964669]
["bitfinex","SOLUSD",1745331286042,26.14499263,143.91,143.85,16.23964669]
["bitfinex","SOLUSD",1745331286251,16.23964669,143.88,143.84,16.23964669]
["bitfinex","SOLUSD",1745331286448,16.23964669,143.88,143.83,16.23964669]
["bitfinex","SOLUSD",1745331286660,16.23964669,143.88,143.84,16.23964669]
["bitfinex","SOLUSD",1745331286865,26.14499263,143.91,143.84,16.23964669]
["bitfinex","SOLUSD",1745331287243,16.23964669,143.87,143.83,16.23964669]
["bitfinex","SOLUSD",1745331287547,26.14499263,143.91,143.84,16.23964669]
["bitfinex","SOLUSD",1745331287749,16.23964669,143.89,143.84,16.23964669]
["bitfinex","SOLUSD",1745331287945,26.14499263,143.91,143.84,16.23964669]
["bitfinex","SOLUSD",1745331288140,19.1961,143.91,143.84,81.4191227]
["bitfinex","SOLUSD",1745331288342,26.14514757,143.91,143.84,97.65876939]
["bitfinex","SOLUSD",1745331288864,16.23964669,143.9,143.86,16.23964669]
["bitfinex","SOLUSD",1745331289066,19.1961,143.91,143.86,16.23964669]
["bitfinex","SOLUSD",1745331289368,35.43574669,143.91,143.86,16.23964669]
["bitfinex","SOLUSD",1745331289551,35.43574669,143.91,143.87,16.23964669]
["bitfinex","SOLUSD",1745331289870,19.1961,143.91,143.87,16.23964669]
["bitfinex","SOLUSD",1745331290040,35.43574669,143.91,143.87,16.23964669]
["bitfinex","SOLUSD",1745331290241,35.43574669,143.91,143.84,81.4191227]
["bitfinex","SOLUSD",1745331290242,16.23964669,143.9,143.84,81.4191227]
["bitfinex","SOLUSD",1745331290465,16.23964669,143.89,143.85,16.23964669]
["bitfinex","SOLUSD",1745331290957,16.23964669,143.9,143.86,16.23964669]
["bitfinex","SOLUSD",1745331291164,19.1961,143.91,143.86,16.23964669]
["bitfinex","SOLUSD",1745331291463,16.23964669,143.87,143.8,81.4191227]
["bitfinex","SOLUSD",1745331291641,26.14504933,143.91,143.83,16.23964669]
["bitfinex","SOLUSD",1745331291842,16.23964669,143.89,143.84,16.23964669]
["bitfinex","SOLUSD",1745331292051,19.1961,143.91,143.84,16.23964669]
["bitfinex","SOLUSD",1745331292052,16.23964669,143.9,143.85,16.23964669]
["bitfinex","SOLUSD",1745331292464,16.23964669,143.89,143.84,97.65876939]
["bitfinex","SOLUSD",1745331292759,16.23964669,143.9,143.85,16.23964669]
["bitfinex","SOLUSD",1745331292956,40.72854472,143.91,143.86,16.23964669]
["bitfinex","SOLUSD",1745331293264,17.54,143.91,143.87,16.23964669]
["bitfinex","SOLUSD",1745331293858,33.77964669,143.91,143.87,16.23964669]
["bitfinex","SOLUSD",1745331294354,17.54,143.91,143.86,18.64964886]
["bitfinex","SOLUSD",1745331294541,17.54,143.91,143.88,16.23964669]
["bitfinex","SOLUSD",1745331294753,17.54,143.91,143.9,16.23964669]
["bitfinex","SOLUSD",1745331295141,17.54,143.91,143.89,16.23964669]
["bitfinex","SOLUSD",1745331296160,17.54,143.91,143.88,16.23964669]
["bitfinex","SOLUSD",1745331296471,17.54,143.91,143.9,16.23964669]
["bitfinex","SOLUSD",1745331297066,17.54,143.91,143.88,16.23964669]
["bitfinex","SOLUSD",1745331297375,17.54,143.91,143.89,16.23964669]
["bitfinex","SOLUSD",1745331299749,17.54,143.91,143.9,16.23964669]
["bitfinex","SOLUSD",1745331300273,17.54,143.91,143.86,100.06877156]
["bitfinex","SOLUSD",1745331300446,17.54,143.91,143.89,16.23964669]
["bitfinex","SOLUSD",1745331300647,17.54,143.91,143.9,16.23964669]
["bitfinex","SOLUSD",1745331302088,17.54,143.96,143.92,18.64964886]
["bitfinex","SOLUSD",1745331302260,17.54,143.96,143.94,16.23964669]
["bitfinex","SOLUSD",1745331302461,17.54,143.96,143.95,16.23964669]
["bitfinex","SOLUSD",1745331302668,17.54,143.96,143.91,26.0]
["bitfinex","SOLUSD",1745331302865,17.54,143.96,143.9,82.9831227]
["bitfinex","SOLUSD",1745331302866,17.54,143.96,143.92,16.23964669]
["bitfinex","SOLUSD",1745331303077,17.54,143.96,143.91,16.23964669]
["bitfinex","SOLUSD",1745331303389,16.23964669,143.96,143.91,81.4191227]
["bitfinex","SOLUSD",1745331303563,16.23964669,143.96,143.92,16.23964669]
["bitfinex","SOLUSD",1745331303763,1.1216597,143.97,143.94,16.23964669]
["bitfinex","SOLUSD",1745331303957,1.1216597,143.97,143.86,81.4191227]
["bitfinex","SOLUSD",1745331303958,16.23964669,143.96,143.86,81.4191227]
["bitfinex","SOLUSD",1745331304157,6.94733916,143.94,143.86,81.4191227]
["bitfinex","SOLUSD",1745331304381,32.94733916,143.94,143.82,7.6774]
["bitfinex","SOLUSD",1745331304595,16.23964669,143.89,143.85,16.23964669]
["bitfinex","SOLUSD",1745331304775,33.75964669,143.88,143.79,90.49190992]
["bitfinex","SOLUSD",1745331304976,33.75964669,143.88,143.79,81.4191227]
["bitfinex","SOLUSD",1745331304977,16.23964669,143.84,143.79,81.4191227]
["bitfinex","SOLUSD",1745331305190,16.23964669,143.82,143.77,16.23964669]
["bitfinex","SOLUSD",1745331305499,17.52,143.81,143.74,7.6774]
["bitfinex","SOLUSD",1745331305681,43.49870308,143.81,143.76,25.97870308]
["bitfinex","SOLUSD",1745331305985,17.52,143.81,143.76,25.97870308]
["bitfinex","SOLUSD",1745331306159,17.52,143.81,143.74,26.0]
["bitfinex","SOLUSD",1745331306363,17.52,143.81,143.77,25.97870308]
["bitfinex","SOLUSD",1745331306782,17.52,143.81,143.78,25.97870308]
["bitfinex","SOLUSD",1745331306990,17.52,143.81,143.79,25.97870308]
["bitfinex","SOLUSD",1745331307383,17.52,143.81,143.78,25.97870308]
["bitfinex","SOLUSD",1745331307586,17.52,143.81,143.77,18.64964886]
["bitfinex","SOLUSD",1745331307897,17.52,143.81,143.78,25.97870308]
["bitfinex","SOLUSD",1745331308068,17.52,143.81,143.76,44.64964886]
["bitfinex","SOLUSD",1745331308264,25.97870308,143.8,143.76,25.97870308]
["bitfinex","SOLUSD",1745331308588,25.97870308,143.8,143.74,18.64964886]
["bitfinex","SOLUSD",1745331308795,17.52,143.81,143.78,25.97870308]
["bitfinex","SOLUSD",1745331309587,17.52,143.81,143.8,25.97870308]
["bitfinex","SOLUSD",1745331309770,17.52,143.81,143.74,48.07553939]
["bitfinex","SOLUSD",1745331310091,17.52,143.81,143.78,25.97870308]
["bitfinex","SOLUSD",1745331310596,24.47376383,143.81,143.74,44.64964886]
["bitfinex","SOLUSD",1745331310769,25.97870308,143.8,143.73,81.4191227]
["bitfinex","SOLUSD",1745331310970,25.97870308,143.78,143.73,81.4191227]
["bitfinex","SOLUSD",1745331311485,25.97870308,143.8,143.75,25.97870308]
["bitfinex","SOLUSD",1745331311877,50.45246691,143.81,143.76,25.97870308]
["bitfinex","SOLUSD",1745331312580,24.47376383,143.81,143.76,25.97870308]
["bitfinex","SOLUSD",1745331312892,25.97870308,143.79,143.75,25.97870308]
["bitfinex","SOLUSD",1745331313065,25.97870308,143.77,143.73,81.4191227]
["bitfinex","SOLUSD",1745331313265,25.97870308,143.74,143.68,81.4191227]
["bitfinex","SOLUSD",1745331313588,17.5,143.73,143.69,25.97870308]
["bitfinex","SOLUSD",1745331314091,17.5,143.73,143.7,25.97870308]
["bitfinex","SOLUSD",1745331314593,17.5,143.8,143.73,18.64964886]
["bitfinex","SOLUSD",1745331314770,17.5,143.8,143.76,25.97870308]
["bitfinex","SOLUSD",1745331314965,43.47870308,143.8,143.75,25.97870308]
["bitfinex","SOLUSD",1745331315368,25.97870308,143.76,143.67,81.4821227]
["bitfinex","SOLUSD",1745331315589,25.97870308,143.72,143.67,81.4821227]
["bitfinex","SOLUSD",1745331315787,17.52,143.73,143.67,107.46082578]
["bitfinex","SOLUSD",1745331315966,25.97870308,143.72,143.67,107.46082578]
["bitfinex","SOLUSD",1745331316469,43.49870308,143.73,143.68,25.97870308]
["bitfinex","SOLUSD",1745331316894,43.49870308,143.73,143.67,81.4821227]
["bitfinex","SOLUSD",1745331316895,17.52,143.73,143.69,25.97870308]
["bitfinex","SOLUSD",1745331317074,17.52,143.73,143.7,25.97870308]
["bitfinex","SOLUSD",1745331317393,17.52,143.73,143.72,25.97870308]
["bitfinex","SOLUSD",1745331317570,17.52,143.73,143.7,26.0]
["bitfinex","SOLUSD",1745331317980,17.52,143.73,143.7,51.97870308]
["bitfinex","SOLUSD",1745331318184,17.52,143.73,143.72,25.97870308]
["bitfinex","SOLUSD",1745331318384,17.52,143.73,143.72,126.04747464]
["bitfinex","SOLUSD",1745331318583,17.52,143.73,143.72,133.00544847]
["bitfinex","SOLUSD",1745331318893,17.52,143.73,143.72,126.04747464]
["bitfinex","SOLUSD",1745331319803,240.0653,143.82,143.73,44.64964886]
["bitfinex","SOLUSD",1745331320101,17.52,143.81,143.79,25.97870308]
["bitfinex","SOLUSD",1745331321282,17.52,143.81,143.75,32.95637917]
["bitfinex","SOLUSD",1745331321505,17.52,143.81,143.78,25.97870308]
["bitfinex","SOLUSD",1745331321709,17.52,143.81,143.79,25.97870308]
["bitfinex","SOLUSD",1745331322001,17.52,143.81,143.76,18.64964886]
["bitfinex","SOLUSD",1745331322201,17.52,143.81,143.79,25.97870308]
["bitfinex","SOLUSD",1745331322374,25.97870308,143.8,143.75,107.4191227]
["bitfinex","SOLUSD",1745331322574,25.97870308,143.79,143.75,107.39782578]
["bitfinex","SOLUSD",1745331322789,17.52,143.81,143.75,81.4191227]
["bitfinex","SOLUSD",1745331322997,25.97870308,143.8,143.75,107.39782578]
["bitfinex","SOLUSD",1745331323208,25.97870308,143.78,143.73,26.0]
["bitfinex","SOLUSD",1745331323501,17.52,143.81,143.76,25.97870308]
["bitfinex","SOLUSD",1745331323706,17.52,143.81,143.73,6.95744764]
["bitfinex","SOLUSD",1745331323707,17.52,143.81,143.78,25.97870308]
["bitfinex","SOLUSD",1745331324093,17.52,143.81,143.79,25.97870308]
["bitfinex","SOLUSD",1745331324291,17.52,143.81,143.78,25.97870308]
["bitfinex","SOLUSD",1745331324709,17.52,143.81,143.73,114.37657034]
["bitfinex","SOLUSD",1745331324710,17.52,143.81,143.8,25.97870308]
["bitfinex","SOLUSD",1745331325606,17.52,143.81,143.8,44.62835194]
["bitfinex","SOLUSD",1745331326398,17.52,143.81,143.79,18.64964886]
["bitfinex","SOLUSD",1745331326589,17.52,143.81,143.8,25.97870308]
["bitfinex","SOLUSD",1745331327193,17.52,143.81,143.79,25.97870308]
["bitfinex","SOLUSD",1745331327391,17.52,143.81,143.77,100.06877156]
["bitfinex","SOLUSD",1745331327601,17.52,143.81,143.8,25.97870308]
["bitfinex","SOLUSD",1745331329302,17.52,143.81,143.79,25.97870308]
["bitfinex","SOLUSD",1745331331503,17.52,143.81,143.8,25.97870308]
["bitfinex","SOLUSD",1745331332007,17.52,143.81,143.79,25.97870308]
["bitfinex","SOLUSD",1745331332716,17.52,143.81,143.77,81.4191227]
["bitfinex","SOLUSD",1745331332717,17.52,143.81,143.78,25.97870308]
["bitfinex","SOLUSD",1745331333495,17.52,143.81,143.79,25.97870308]
["bitfinex","SOLUSD",1745331334318,24.47372091,143.81,143.79,25.97870308]
["bitfinex","SOLUSD",1745331334819,17.52,143.81,143.79,25.97870308]
["bitfinex","SOLUSD",1745331335493,24.47366545,143.81,143.77,81.4191227]
["bitfinex","SOLUSD",1745331335694,24.47366545,143.81,143.77,107.39782578]
["bitfinex","SOLUSD",1745331335896,24.47366545,143.81,143.78,25.97870308]
["bitfinex","SOLUSD",1745331336387,17.52,143.81,143.79,25.97870308]
["bitfinex","SOLUSD",1745331336703,24.47365767,143.81,143.78,25.97870308]
["bitfinex","SOLUSD",1745331337006,17.52,143.81,143.78,25.97870308]
["bitfinex","SOLUSD",1745331337208,17.52,143.81,143.77,81.4191227]
["bitfinex","SOLUSD",1745331337420,17.52,143.81,143.77,97.65442862]
["bitfinex","SOLUSD",1745331337712,33.75530592,143.81,143.77,81.4191227]
["bitfinex","SOLUSD",1745331337917,16.23530592,143.79,143.73,18.64964886]
["bitfinex","SOLUSD",1745331338099,16.23530592,143.79,143.73,100.06877156]
["bitfinex","SOLUSD",1745331338297,16.23530592,143.79,143.74,16.23530592]
["bitfinex","SOLUSD",1745331338503,22.26690592,143.8,143.75,16.23530592]
["bitfinex","SOLUSD",1745331338705,22.26690592,143.8,143.73,81.4821227]
["bitfinex","SOLUSD",1745331338912,22.26690592,143.8,143.75,16.23530592]
["bitfinex","SOLUSD",1745331339219,33.75530592,143.81,143.76,16.23530592]
["bitfinex","SOLUSD",1745331339416,16.23530592,143.79,143.73,100.13177156]
["bitfinex","SOLUSD",1745331339618,16.23530592,143.79,143.74,16.23530592]
["bitfinex","SOLUSD",1745331339998,17.52,143.81,143.76,16.23530592]
["bitfinex","SOLUSD",1745331340198,17.52,143.81,143.77,16.23530592]
["bitfinex","SOLUSD",1745331340594,33.75530592,143.81,143.76,16.23530592]
["bitfinex","SOLUSD",1745331340823,33.75530592,143.81,143.73,107.08918302]
["bitfinex","SOLUSD",1745331341221,33.75530592,143.81,143.73,100.13177156]
["bitfinex","SOLUSD",1745331341408,16.23530592,143.8,143.76,16.23530592]
["bitfinex","SOLUSD",1745331341605,16.23530592,143.79,143.73,81.4821227]
["bitfinex","SOLUSD",1745331341928,16.23530592,143.78,143.73,81.4821227]
["bitfinex","SOLUSD",1745331342100,16.23530592,143.77,143.73,81.4821227]
["bitfinex","SOLUSD",1745331342300,6.1622,143.78,143.73,81.4821227]
["bitfinex","SOLUSD",1745331342605,16.23530592,143.77,143.73,97.71742862]
["bitfinex","SOLUSD",1745331342813,6.1622,143.78,143.73,81.4821227]
["bitfinex","SOLUSD",1745331343008,16.23530592,143.76,143.73,81.4821227]
["bitfinex","SOLUSD",1745331343307,16.23530592,143.75,143.73,0.063]
["bitfinex","SOLUSD",1745331343629,16.23530592,143.74,143.73,0.063]
["bitfinex","SOLUSD",1745331344321,17.5,143.75,143.73,0.063]
["bitfinex","SOLUSD",1745331344498,16.23530592,143.74,143.73,0.063]
["bitfinex","SOLUSD",1745331345422,17.5,143.75,143.73,0.063]
["bitfinex","SOLUSD",1745331345637,17.5,143.75,143.74,16.23530592]
["bitfinex","SOLUSD",1745331346220,17.5,143.75,143.71,26.0]
["bitfinex","SOLUSD",1745331346531,17.5,143.75,143.74,16.23530592]
["bitfinex","SOLUSD",1745331346915,17.5,143.75,143.74,112.50489744]
["bitfinex","SOLUSD",1745331347120,17.5,143.8,143.75,6.95652173]
["bitfinex","SOLUSD",1745331347321,17.5,143.8,143.79,16.23530592]
["bitfinex","SOLUSD",1745331349425,17.5,143.8,143.79,25.96791179]
["bitfinex","SOLUSD",1745331349624,17.5,143.8,143.76,103.22541581]
["bitfinex","SOLUSD",1745331349837,17.5,143.8,143.79,25.96791179]
["bitfinex","SOLUSD",1745331351143,17.5,143.85,143.8,18.64964886]
["bitfinex","SOLUSD",1745331351318,17.5,143.85,143.8,77.61994266]
["bitfinex","SOLUSD",1745331351519,17.5,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1745331351750,17.5,143.85,143.84,25.96791179]
["bitfinex","SOLUSD",1745331352751,17.5,143.85,143.81,77.61994266]
["bitfinex","SOLUSD",1745331352939,17.5,143.85,143.83,25.96791179]
["bitfinex","SOLUSD",1745331353830,17.5,143.85,143.84,25.96791179]
["bitfinex","SOLUSD",1745331354127,17.5,143.85,143.84,44.61756065]
["bitfinex","SOLUSD",1745331354558,17.5,143.85,143.84,122.23750331]
["bitfinex","SOLUSD",1745331354730,238.48,143.88,143.85,18.64964886]
["bitfinex","SOLUSD",1745331355057,238.48,143.88,143.85,96.26959152]
["bitfinex","SOLUSD",1745331355352,238.48,143.88,143.87,25.96791179]
["bitfinex","SOLUSD",1745331355646,17.5,143.9,143.86,6.95093717]
["bitfinex","SOLUSD",1745331355835,17.5,143.9,143.87,25.96791179]
["bitfinex","SOLUSD",1745331356047,17.5,143.9,143.88,25.96791179]
["bitfinex","SOLUSD",1745331356249,17.5,143.9,143.89,25.96791179]
["bitfinex","SOLUSD",1745331356461,0.03,143.91,143.9,18.64964886]
["bitfinex","SOLUSD",1745331356619,0.03,143.91,143.9,44.61756065]
["bitfinex","SOLUSD",1745331356935,0.03,143.91,143.9,25.96791179]
["bitfinex","SOLUSD",1745331357125,0.03,143.91,143.9,122.23750331]
["bitfinex","SOLUSD",1745331357325,0.03,143.91,143.9,129.18677363]
["bitfinex","SOLUSD",1745331357525,0.03,143.91,143.9,155.15468542]
["bitfinex","SOLUSD",1745331357720,0.03,143.95,143.94,44.64964886]
["bitfinex","SOLUSD",1745331357947,16.048838,144.0,143.96,18.64964886]
["bitfinex","SOLUSD",1745331358130,16.048838,144.0,143.99,96.58547244]
["bitfinex","SOLUSD",1745331358131,1e-08,144.0,143.99,96.58547244]
["bitfinex","SOLUSD",1745331358329,13.01104426,144.12,144.02,67.72]
["bitfinex","SOLUSD",1745331358528,13.01104426,144.12,144.06,25.96791179]
["bitfinex","SOLUSD",1745331358734,13.01104426,144.12,144.09,25.96791179]
["bitfinex","SOLUSD",1745331359333,38.97895605,144.12,144.06,103.61994266]
["bitfinex","SOLUSD",1745331359540,13.01104426,144.12,144.06,77.61994266]
["bitfinex","SOLUSD",1745331359733,25.96791179,144.09,144.02,77.61994266]
["bitfinex","SOLUSD",1745331359928,25.96791179,144.07,144.02,77.61994266]
["bitfinex","SOLUSD",1745331360251,17.48,144.08,144.05,25.96791179]
["bitfinex","SOLUSD",1745331360443,17.48,144.08,144.03,18.64964886]
["bitfinex","SOLUSD",1745331360640,17.48,144.08,144.05,25.96791179]
["bitfinex","SOLUSD",1745331360949,17.48,144.08,144.04,25.96791179]
["bitfinex","SOLUSD",1745331361141,17.48,144.08,144.02,77.61994266]
["bitfinex","SOLUSD",1745331361341,25.96791179,144.06,144.02,77.61994266]
["bitfinex","SOLUSD",1745331361541,24.42076132,144.08,144.03,25.96791179]
["bitfinex","SOLUSD",1745331361742,17.48,144.08,144.02,77.61994266]
["bitfinex","SOLUSD",1745331361937,25.96791179,144.07,144.02,103.58785445]
["bitfinex","SOLUSD",1745331362453,17.48,144.08,144.04,25.96791179]
["bitfinex","SOLUSD",1745331363023,17.48,144.08,144.02,77.61994266]
["bitfinex","SOLUSD",1745331363024,17.48,144.08,144.05,25.96791179]
["bitfinex","SOLUSD",1745331363253,17.48,144.08,144.04,25.96791179]
["bitfinex","SOLUSD",1745331364127,17.48,144.08,144.05,25.96791179]
["bitfinex","SOLUSD",1745331364743,17.48,144.08,144.04,25.96791179]
["bitfinex","SOLUSD",1745331364958,50.38854543,144.08,144.02,77.61994266]
["bitfinex","SOLUSD",1745331365161,50.38854543,144.08,144.03,25.96791179]
["bitfinex","SOLUSD",1745331365451,17.48,144.08,144.07,25.96791179]
["bitfinex","SOLUSD",1745331365632,17.48,144.08,144.07,103.58785445]
["bitfinex","SOLUSD",1745331366055,17.48,144.08,144.07,77.61994266]
["bitfinex","SOLUSD",1745331366267,17.48,144.08,144.07,25.96791179]
["bitfinex","SOLUSD",1745331366630,240.56583179,144.12,144.07,103.58785445]
["bitfinex","SOLUSD",1745331366844,25.96791179,144.11,144.07,77.61994266]
["bitfinex","SOLUSD",1745331367240,247.50470039,144.12,144.07,103.58785445]
["bitfinex","SOLUSD",1745331367557,25.96791179,144.11,144.07,77.61994266]
["bitfinex","SOLUSD",1745331368059,273.47261218,144.12,144.07,103.58785445]
["bitfinex","SOLUSD",1745331368938,240.56583179,144.12,144.1,25.96791179]
["bitfinex","SOLUSD",1745331369142,2.26583179,144.12,144.11,25.96791179]
["bitfinex","SOLUSD",1745331369343,0.03,144.14,144.13,26.0]
["bitfinex","SOLUSD",1745331369639,0.03,144.14,144.13,103.58785445]
["bitfinex","SOLUSD",1745331370041,32.93561874,144.14,144.08,103.61994266]
["bitfinex","SOLUSD",1745331370443,0.03,144.14,144.11,25.96791179]
["bitfinex","SOLUSD",1745331370651,0.03,144.14,144.13,25.96791179]
["bitfinex","SOLUSD",1745331371343,0.03,144.14,144.13,103.58785445]
["bitfinex","SOLUSD",1745331371936,6.96356289,144.23,144.16,26.0]
["bitfinex","SOLUSD",1745331372147,0.03,144.23,144.21,25.96791179]
["bitfinex","SOLUSD",1745331372739,0.03,144.23,144.22,25.96791179]
["bitfinex","SOLUSD",1745331373135,0.03,144.23,144.22,148.23750331]
["bitfinex","SOLUSD",1745331373347,1.1216597,144.25,144.24,44.64964886]
["bitfinex","SOLUSD",1745331373550,1.1216597,144.25,144.24,148.23750331]
["bitfinex","SOLUSD",1745331374835,1e-08,144.25,144.24,148.23750331]
["bitfinex","SOLUSD",1745331375255,17.44,144.31,144.28,26.0]
["bitfinex","SOLUSD",1745331375460,17.44,144.31,144.3,25.96791179]
["bitfinex","SOLUSD",1745331375764,2.0,144.32,144.3,103.58785445]
["bitfinex","SOLUSD",1745331375942,2.0,144.32,144.3,77.61994266]
["bitfinex","SOLUSD",1745331376145,27.96791179,144.32,144.3,77.61994266]
["bitfinex","SOLUSD",1745331376347,2.0,144.32,144.26,77.61994266]
["bitfinex","SOLUSD",1745331376557,17.42,144.31,144.29,25.96791179]
["bitfinex","SOLUSD",1745331376741,2.0,144.32,144.3,25.96791179]
["bitfinex","SOLUSD",1745331377451,19.42,144.32,144.3,25.96791179]
["bitfinex","SOLUSD",1745331377660,2.0,144.32,144.31,25.96791179]
["bitfinex","SOLUSD",1745331377867,2.0,144.32,144.29,25.96791179]
["bitfinex","SOLUSD",1745331378268,2.0,144.32,144.31,44.61756065]
["bitfinex","SOLUSD",1745331378654,2.0,144.32,144.31,122.23750331]
["bitfinex","SOLUSD",1745331379050,17.42,144.4,144.35,44.64964886]
["bitfinex","SOLUSD",1745331379260,17.42,144.4,144.39,25.96791179]
["bitfinex","SOLUSD",1745331379667,17.30198555,144.5,144.4,18.64964886]
["bitfinex","SOLUSD",1745331379864,17.42,144.44,144.43,25.96791179]
["bitfinex","SOLUSD",1745331380379,17.42,144.48,144.42,18.64964886]
["bitfinex","SOLUSD",1745331380546,17.42,144.48,144.44,70.61756065]
["bitfinex","SOLUSD",1745331380750,32.88730599,144.53,144.44,148.23750331]
["bitfinex","SOLUSD",1745331380971,17.42,144.49,144.44,148.23750331]
["bitfinex","SOLUSD",1745331381186,238.9416597,144.54,144.47,26.0]
["bitfinex","SOLUSD",1745331381346,17.42,144.53,144.48,57.64515698]
["bitfinex","SOLUSD",1745331381550,17.42,144.52,144.48,96.26959152]
["bitfinex","SOLUSD",1745331381778,17.42,144.52,144.51,38.99550812]
["bitfinex","SOLUSD",1745331381974,56.41550812,144.52,144.48,77.61994266]
["bitfinex","SOLUSD",1745331382281,17.42,144.53,144.51,38.99550812]
["bitfinex","SOLUSD",1745331382450,17.42,144.53,144.52,57.64515698]
["bitfinex","SOLUSD",1745331382650,238.9416597,144.54,144.52,38.99550812]
["bitfinex","SOLUSD",1745331382871,238.9416597,144.54,144.53,38.99550812]
["bitfinex","SOLUSD",1745331383068,256.3616597,144.54,144.5,26.0]
["bitfinex","SOLUSD",1745331383455,256.3616597,144.54,144.53,38.99550812]
["bitfinex","SOLUSD",1745331383657,256.3616597,144.54,144.53,83.64515698]
["bitfinex","SOLUSD",1745331383861,238.9416597,144.54,144.53,57.64515698]
["bitfinex","SOLUSD",1745331384170,238.9416597,144.54,144.53,18.64964886]
["bitfinex","SOLUSD",1745331384347,1.1216597,144.54,144.53,57.64515698]
["bitfinex","SOLUSD",1745331384969,3.78149441,144.59,144.52,26.0]
["bitfinex","SOLUSD",1745331385161,17.4,144.58,144.53,18.64964886]
["bitfinex","SOLUSD",1745331385459,38.99550812,144.56,144.46,77.61994266]
["bitfinex","SOLUSD",1745331385661,38.99550812,144.51,144.47,38.99550812]
["bitfinex","SOLUSD",1745331385956,56.39550812,144.5,144.45,38.99550812]
["bitfinex","SOLUSD",1745331386163,56.39550812,144.5,144.42,77.61994266]
["bitfinex","SOLUSD",1745331386164,38.99550812,144.48,144.43,38.99550812]
["bitfinex","SOLUSD",1745331386463,17.4,144.5,144.45,38.99550812]
["bitfinex","SOLUSD",1745331386667,17.4,144.5,144.48,38.99550812]
["bitfinex","SOLUSD",1745331386880,237.56,144.52,144.49,38.99550812]
["bitfinex","SOLUSD",1745331387053,237.56,144.52,144.51,38.99550812]
["bitfinex","SOLUSD",1745331387253,237.56,144.52,144.45,77.61994266]
["bitfinex","SOLUSD",1745331387254,276.55550812,144.52,144.45,77.61994266]
["bitfinex","SOLUSD",1745331387449,38.99550812,144.49,144.45,77.61994266]
["bitfinex","SOLUSD",1745331387783,38.99550812,144.49,144.39,136.7]
["bitfinex","SOLUSD",1745331387784,38.99550812,144.49,144.44,38.99550812]
["bitfinex","SOLUSD",1745331388078,45.91544445,144.51,144.46,38.99550812]
["bitfinex","SOLUSD",1745331388282,237.56,144.52,144.5,38.99550812]
["bitfinex","SOLUSD",1745331388448,254.96,144.52,144.51,38.99550812]
["bitfinex","SOLUSD",1745331388651,254.96,144.52,144.45,18.64964886]
["bitfinex","SOLUSD",1745331388652,254.96,144.52,144.43,77.61994266]
["bitfinex","SOLUSD",1745331388951,38.99550812,144.49,144.44,64.99550812]
["bitfinex","SOLUSD",1745331389151,237.56,144.52,144.48,38.99550812]
["bitfinex","SOLUSD",1745331389352,17.4,144.51,144.49,38.99550812]
["bitfinex","SOLUSD",1745331389976,17.4,144.51,144.5,38.99550812]
["bitfinex","SOLUSD",1745331390955,17.4,144.51,144.5,57.64515698]
["bitfinex","SOLUSD",1745331391173,38.99550812,144.56,144.5,135.26509964]
["bitfinex","SOLUSD",1745331391377,17.4,144.55,144.51,38.99550812]
["bitfinex","SOLUSD",1745331391579,17.4,144.55,144.52,38.99550812]
["bitfinex","SOLUSD",1745331391781,17.4,144.55,144.5,77.61994266]
["bitfinex","SOLUSD",1745331391967,17.4,144.55,144.52,38.99550812]
["bitfinex","SOLUSD",1745331392157,17.4,144.55,144.53,38.99550812]
["bitfinex","SOLUSD",1745331392481,38.99550812,144.54,144.5,77.61994266]
["bitfinex","SOLUSD",1745331392687,38.99550812,144.53,144.5,77.61994266]
["bitfinex","SOLUSD",1745331392867,3.78149441,144.59,144.52,38.99550812]
["bitfinex","SOLUSD",1745331393068,3.78149441,144.59,144.58,38.99550812]
["bitfinex","SOLUSD",1745331393265,3.78149441,144.59,144.54,18.64964886]
["bitfinex","SOLUSD",1745331393463,3.78149441,144.59,144.49,6.4272]
["bitfinex","SOLUSD",1745331393464,10.69768338,144.59,144.48,26.0]
["bitfinex","SOLUSD",1745331393788,10.69768338,144.59,144.51,38.99550812]
["bitfinex","SOLUSD",1745331393957,38.99550812,144.57,144.51,38.99550812]
["bitfinex","SOLUSD",1745331394166,17.38,144.57,144.51,64.99550812]
["bitfinex","SOLUSD",1745331394368,3.78149441,144.59,144.56,38.99550812]
["bitfinex","SOLUSD",1745331394568,3.78149441,144.59,144.55,38.99550812]
["bitfinex","SOLUSD",1745331395153,3.78149441,144.59,144.57,38.99550812]
["bitfinex","SOLUSD",1745331395481,3.78149441,144.59,144.55,38.99550812]
["bitfinex","SOLUSD",1745331395779,3.78149441,144.59,144.57,6.6494]
["bitfinex","SOLUSD",1745331395984,0.05631772,144.78,144.65,60.36964886]
["bitfinex","SOLUSD",1745331396170,6.96342457,144.78,144.69,38.99550812]
["bitfinex","SOLUSD",1745331396366,38.99550812,144.74,144.68,38.99550812]
["bitfinex","SOLUSD",1745331396579,17.38,144.73,144.7,38.99550812]
["bitfinex","SOLUSD",1745331396872,17.38,144.73,144.72,38.99550812]
["bitfinex","SOLUSD",1745331397794,17.38,144.73,144.69,44.64964886]
["bitfinex","SOLUSD",1745331397965,17.38,144.73,144.72,38.99550812]
["bitfinex","SOLUSD",1745331398159,17.38,144.73,144.69,83.64515698]
["bitfinex","SOLUSD",1745331398486,17.38,144.73,144.64,41.72]
["bitfinex","SOLUSD",1745331398690,17.38,144.73,144.69,38.99550812]
["bitfinex","SOLUSD",1745331399085,56.37550812,144.73,144.65,26.0]
["bitfinex","SOLUSD",1745331399386,17.38,144.73,144.72,38.99550812]
["bitfinex","SOLUSD",1745331399592,17.38,144.73,144.69,38.99550812]
["bitfinex","SOLUSD",1745331399770,17.38,144.73,144.71,38.99550812]
["bitfinex","SOLUSD",1745331399971,17.38,144.73,144.72,38.99550812]
["bitfinex","SOLUSD",1745331400171,17.38,144.73,144.7,38.99550812]
["bitfinex","SOLUSD",1745331400368,17.38,144.73,144.71,38.99550812]
["bitfinex","SOLUSD",1745331400586,0.05631772,144.78,144.7,26.0]
["bitfinex","SOLUSD",1745331400793,17.36,144.77,144.72,38.99550812]
["bitfinex","SOLUSD",1745331401098,38.99550812,144.76,144.71,38.99550812]
["bitfinex","SOLUSD",1745331401283,17.36,144.77,144.71,38.99550812]
["bitfinex","SOLUSD",1745331401588,38.99550812,144.75,144.69,38.99550812]
["bitfinex","SOLUSD",1745331401770,17.36,144.77,144.64,18.64964886]
["bitfinex","SOLUSD",1745331401964,17.36,144.77,144.63,84.53406997]
["bitfinex","SOLUSD",1745331401965,38.99550812,144.73,144.62,38.99550812]
["bitfinex","SOLUSD",1745331402169,47.49379375,144.76,144.64,38.99550812]
["bitfinex","SOLUSD",1745331402367,8.49828563,144.76,144.67,38.99550812]
["bitfinex","SOLUSD",1745331402577,38.99550812,144.73,144.68,38.99550812]
["bitfinex","SOLUSD",1745331402790,38.99550812,144.72,144.62,38.99550812]
["bitfinex","SOLUSD",1745331402993,38.99550812,144.72,144.67,38.99550812]
["bitfinex","SOLUSD",1745331402994,17.36,144.71,144.67,38.99550812]
["bitfinex","SOLUSD",1745331403406,17.36,144.71,144.66,38.99550812]
["bitfinex","SOLUSD",1745331403593,56.35550812,144.71,144.63,26.0]
["bitfinex","SOLUSD",1745331403899,56.35550812,144.71,144.65,38.99550812]
["bitfinex","SOLUSD",1745331404088,56.35550812,144.71,144.59,25.56575647]
["bitfinex","SOLUSD",1745331404089,11.7342,144.71,144.59,25.56575647]
["bitfinex","SOLUSD",1745331404277,38.99550812,144.7,144.65,38.99550812]
["bitfinex","SOLUSD",1745331404688,38.99550812,144.69,144.63,38.99550812]
["bitfinex","SOLUSD",1745331404879,11.7342,144.71,144.63,38.99550812]
["bitfinex","SOLUSD",1745331405204,38.99550812,144.68,144.62,38.99550812]
["bitfinex","SOLUSD",1745331405402,38.99550812,144.67,144.62,38.99550812]
["bitfinex","SOLUSD",1745331405700,25.02740238,144.71,144.57,77.61994266]
["bitfinex","SOLUSD",1745331405701,38.99550812,144.64,144.59,38.99550812]
["bitfinex","SOLUSD",1745331405893,17.36,144.63,144.6,38.99550812]
["bitfinex","SOLUSD",1745331406112,17.36,144.63,144.61,38.99550812]
["bitfinex","SOLUSD",1745331406320,17.36,144.63,144.56,6.91754288]
["bitfinex","SOLUSD",1745331406321,17.36,144.63,144.59,38.99550812]
["bitfinex","SOLUSD",1745331406494,17.36,144.63,144.55,6.91788766]
["bitfinex","SOLUSD",1745331406694,17.36,144.63,144.61,38.99550812]
["bitfinex","SOLUSD",1745331406917,17.36,144.63,144.6,38.99550812]
["bitfinex","SOLUSD",1745331407319,17.36,144.63,144.62,38.99550812]
["bitfinex","SOLUSD",1745331407510,17.36,144.63,144.62,77.99101624]
["bitfinex","SOLUSD",1745331407695,237.08,144.66,144.62,103.55506351]
["bitfinex","SOLUSD",1745331407895,237.08,144.66,144.64,38.99550812]
["bitfinex","SOLUSD",1745331408116,237.08,144.66,144.6,6.91526149]
["bitfinex","SOLUSD",1745331408498,237.08,144.66,144.65,38.99550812]
["bitfinex","SOLUSD",1745331409218,237.08,144.66,144.64,38.99550812]
["bitfinex","SOLUSD",1745331409524,276.07550812,144.66,144.56,77.61994266]
["bitfinex","SOLUSD",1745331409731,38.99550812,144.65,144.56,77.61994266]
["bitfinex","SOLUSD",1745331409894,38.99550812,144.65,144.59,38.99550812]
["bitfinex","SOLUSD",1745331410094,213.09526157,144.66,144.6,38.99550812]
["bitfinex","SOLUSD",1745331410307,38.99550812,144.65,144.6,38.99550812]
["bitfinex","SOLUSD",1745331410616,259.00354174,144.66,144.6,38.99550812]
["bitfinex","SOLUSD",1745331410797,259.00354174,144.66,144.61,38.99550812]
["bitfinex","SOLUSD",1745331411114,38.99550812,144.65,144.54,6.91838531]
["bitfinex","SOLUSD",1745331411302,38.99550812,144.64,144.59,38.99550812]
["bitfinex","SOLUSD",1745331411502,38.99550812,144.65,144.6,38.99550812]
["bitfinex","SOLUSD",1745331411700,45.91099994,144.61,144.55,38.99550812]
["bitfinex","SOLUSD",1745331411908,17.36,144.6,144.54,38.99550812]
["bitfinex","SOLUSD",1745331412116,17.36,144.6,144.55,38.99550812]
["bitfinex","SOLUSD",1745331412616,56.35550812,144.6,144.55,38.99550812]
["bitfinex","SOLUSD",1745331412921,38.99550812,144.59,144.53,0.063]
["bitfinex","SOLUSD",1745331413101,38.99550812,144.56,144.53,0.063]
["bitfinex","SOLUSD",1745331413492,38.99550812,144.55,144.53,0.063]
["bitfinex","SOLUSD",1745331413707,56.35550812,144.54,144.53,0.063]
["bitfinex","SOLUSD",1745331414027,63.27400818,144.54,144.53,0.063]
["bitfinex","SOLUSD",1745331415833,317.73025835,144.54,144.44,39.05850812]
["bitfinex","SOLUSD",1745331415997,38.99550812,144.45,144.44,0.063]
["bitfinex","SOLUSD",1745331416203,56.35550812,144.45,144.35,0.063]
["bitfinex","SOLUSD",1745331416419,38.99550812,144.38,144.35,0.063]
["bitfinex","SOLUSD",1745331416629,17.36,144.37,144.35,0.063]
["bitfinex","SOLUSD",1745331417811,237.26,144.42,144.35,1e-08]
["bitfinex","SOLUSD",1745331418114,38.99550812,144.4,144.35,1e-08]
["bitfinex","SOLUSD",1745331418318,17.36,144.41,144.28,18.64964886]
["bitfinex","SOLUSD",1745331418319,38.99550812,144.37,144.28,18.64964886]
["bitfinex","SOLUSD",1745331418519,38.99550812,144.37,144.33,38.99550812]
["bitfinex","SOLUSD",1745331418834,1.0,144.4,144.29,38.99550812]
["bitfinex","SOLUSD",1745331419004,38.99550812,144.34,144.29,38.99550812]
["bitfinex","SOLUSD",1745331419205,17.36,144.33,144.24,81.13518872]
["bitfinex","SOLUSD",1745331419409,17.36,144.33,144.24,77.61994266]
["bitfinex","SOLUSD",1745331419410,56.35550812,144.33,144.24,77.61994266]
["bitfinex","SOLUSD",1745331419629,56.35550812,144.33,144.25,18.64964886]
["bitfinex","SOLUSD",1745331419851,17.36,144.33,144.29,38.99550812]
["bitfinex","SOLUSD",1745331420134,56.35550812,144.33,144.25,18.64964886]
["bitfinex","SOLUSD",1745331420302,17.36,144.33,144.24,77.61994266]
["bitfinex","SOLUSD",1745331420503,38.99550812,144.32,144.27,38.99550812]
["bitfinex","SOLUSD",1745331420898,17.36,144.33,144.25,18.64964886]
["bitfinex","SOLUSD",1745331421103,17.38,144.37,144.32,38.99550812]
["bitfinex","SOLUSD",1745331421321,17.38,144.37,144.31,38.99550812]
["bitfinex","SOLUSD",1745331421523,38.99550812,144.36,144.31,38.99550812]
["bitfinex","SOLUSD",1745331421725,38.99550812,144.34,144.29,38.99550812]
["bitfinex","SOLUSD",1745331421931,6.9282755,144.34,144.3,38.99550812]
["bitfinex","SOLUSD",1745331422109,17.38,144.37,144.3,38.99550812]
["bitfinex","SOLUSD",1745331422110,38.99550812,144.35,144.3,38.99550812]
["bitfinex","SOLUSD",1745331422529,38.99550812,144.34,144.29,38.99550812]
["bitfinex","SOLUSD",1745331422734,38.99550812,144.31,144.25,77.61994266]
["bitfinex","SOLUSD",1745331423034,38.99550812,144.3,144.25,38.99550812]
["bitfinex","SOLUSD",1745331423213,38.99550812,144.29,144.24,38.99550812]
["bitfinex","SOLUSD",1745331423414,17.38,144.28,144.22,77.61994266]
["bitfinex","SOLUSD",1745331423631,64.99550812,144.34,144.27,77.99101624]
["bitfinex","SOLUSD",1745331423632,17.38,144.34,144.27,77.99101624]
["bitfinex","SOLUSD",1745331423933,17.38,144.34,144.33,38.99550812]
["bitfinex","SOLUSD",1745331424438,17.38,144.34,144.32,38.99550812]
["bitfinex","SOLUSD",1745331424636,17.38,144.34,144.27,77.61994266]
["bitfinex","SOLUSD",1745331424870,56.37550812,144.34,144.29,38.99550812]
["bitfinex","SOLUSD",1745331425006,38.99550812,144.32,144.27,77.61994266]
["bitfinex","SOLUSD",1745331425207,38.99550812,144.33,144.27,116.61545078]
["bitfinex","SOLUSD",1745331425409,17.38,144.34,144.3,38.99550812]
["bitfinex","SOLUSD",1745331425624,17.38,144.34,144.27,77.61994266]
["bitfinex","SOLUSD",1745331425625,17.38,144.34,144.33,38.99550812]
["bitfinex","SOLUSD",1745331426337,254.64,144.42,144.34,44.64964886]
["bitfinex","SOLUSD",1745331426542,254.64,144.42,144.4,38.99550812]
["bitfinex","SOLUSD",1745331426839,254.64,144.42,144.41,38.99550812]
["bitfinex","SOLUSD",1745331427043,254.64,144.42,144.39,38.99550812]
["bitfinex","SOLUSD",1745331427340,38.99550812,144.41,144.36,38.99550812]
["bitfinex","SOLUSD",1745331427713,261.56455992,144.42,144.34,116.61545078]
["bitfinex","SOLUSD",1745331427909,254.64,144.42,144.38,38.99550812]
["bitfinex","SOLUSD",1745331428108,261.56432032,144.42,144.38,38.99550812]
["bitfinex","SOLUSD",1745331428319,254.64,144.42,144.38,38.99550812]
["bitfinex","SOLUSD",1745331428539,254.64,144.42,144.41,38.99550812]
["bitfinex","SOLUSD",1745331428751,17.38,144.42,144.41,38.99550812]
["bitfinex","SOLUSD",1745331429136,17.38,144.42,144.4,38.99550812]
["bitfinex","SOLUSD",1745331429345,17.38,144.42,144.38,38.99550812]
["bitfinex","SOLUSD",1745331429537,38.99550812,144.41,144.34,77.61994266]
["bitfinex","SOLUSD",1745331429855,17.38,144.42,144.4,38.99550812]
["bitfinex","SOLUSD",1745331430055,17.38,144.42,144.41,38.99550812]
["bitfinex","SOLUSD",1745331430430,6.92103008,144.49,144.41,77.99101624]
["bitfinex","SOLUSD",1745331430623,17.38,144.48,144.41,38.99550812]
["bitfinex","SOLUSD",1745331430950,17.38,144.48,144.44,38.99550812]
["bitfinex","SOLUSD",1745331431257,56.37550812,144.48,144.43,38.99550812]
["bitfinex","SOLUSD",1745331431461,17.38,144.48,144.43,38.99550812]
["bitfinex","SOLUSD",1745331431633,17.38,144.48,144.46,38.99550812]
["bitfinex","SOLUSD",1745331431940,17.38,144.48,144.45,38.99550812]
["bitfinex","SOLUSD",1745331432337,63.29690593,144.48,144.4,26.0]
["bitfinex","SOLUSD",1745331432652,63.29690593,144.48,144.43,38.99550812]
["bitfinex","SOLUSD",1745331432835,24.30139781,144.48,144.44,38.99550812]
["bitfinex","SOLUSD",1745331433037,24.30139781,144.48,144.46,38.99550812]
["bitfinex","SOLUSD",1745331433038,17.38,144.48,144.46,38.99550812]
["bitfinex","SOLUSD",1745331433248,17.38,144.48,144.41,38.99550812]
["bitfinex","SOLUSD",1745331433445,24.30163758,144.48,144.45,38.99550812]
["bitfinex","SOLUSD",1745331433656,63.2971457,144.48,144.43,38.99550812]
["bitfinex","SOLUSD",1745331433835,38.99550812,144.46,144.42,38.99550812]
["bitfinex","SOLUSD",1745331434041,45.91801961,144.46,144.41,38.99550812]
["bitfinex","SOLUSD",1745331434238,38.99550812,144.45,144.4,77.61994266]
["bitfinex","SOLUSD",1745331434437,38.99550812,144.41,144.34,77.61994266]
["bitfinex","SOLUSD",1745331434660,38.99550812,144.39,144.34,77.61994266]
["bitfinex","SOLUSD",1745331434898,43.38,144.41,144.27,77.61994266]
["bitfinex","SOLUSD",1745331435072,38.99550812,144.33,144.24,6.93288523]
["bitfinex","SOLUSD",1745331435233,56.37550812,144.32,144.27,38.99550812]
["bitfinex","SOLUSD",1745331435427,17.38,144.32,144.21,85.16094266]
["bitfinex","SOLUSD",1745331435647,38.99550812,144.31,144.21,85.16094266]
["bitfinex","SOLUSD",1745331435854,17.38,144.32,144.3,38.99550812]
["bitfinex","SOLUSD",1745331436040,17.38,144.32,144.28,38.99550812]
["bitfinex","SOLUSD",1745331436256,24.30912787,144.32,144.28,38.99550812]
["bitfinex","SOLUSD",1745331436451,63.30463599,144.32,144.27,38.99550812]
["bitfinex","SOLUSD",1745331437259,17.38,144.32,144.3,38.99550812]
["bitfinex","SOLUSD",1745331437662,17.38,144.32,144.31,38.99550812]
["bitfinex","SOLUSD",1745331437963,17.38,144.32,144.3,38.99550812]
["bitfinex","SOLUSD",1745331438172,17.38,144.32,144.24,77.61994266]
["bitfinex","SOLUSD",1745331438173,24.30908341,144.32,144.24,77.61994266]
["bitfinex","SOLUSD",1745331438357,63.30459153,144.32,144.27,38.99550812]
["bitfinex","SOLUSD",1745331438677,38.99550812,144.31,144.26,39.05850812]
["bitfinex","SOLUSD",1745331438876,38.99550812,144.3,144.26,0.063]
["bitfinex","SOLUSD",1745331439085,38.99550812,144.29,144.26,0.063]
["bitfinex","SOLUSD",1745331439578,41.63169981,144.32,144.26,0.063]
["bitfinex","SOLUSD",1745331439757,38.99550812,144.3,144.26,0.063]
["bitfinex","SOLUSD",1745331439953,38.99550812,144.31,144.26,39.05850812]
["bitfinex","SOLUSD",1745331440177,38.99550812,144.29,144.26,0.063]
["bitfinex","SOLUSD",1745331440379,38.99550812,144.28,144.26,0.063]
["bitfinex","SOLUSD",1745331440566,38.99550812,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745331440961,38.99550812,144.28,144.26,0.063]
["bitfinex","SOLUSD",1745331441356,38.99550812,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745331442159,50.25381862,144.31,144.26,0.063]
["bitfinex","SOLUSD",1745331442160,38.99550812,144.28,144.26,0.063]
["bitfinex","SOLUSD",1745331442567,38.99550812,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745331443796,77.99101624,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745331443973,77.99101624,144.27,144.23,0.063]
["bitfinex","SOLUSD",1745331444178,38.99550812,144.25,144.23,0.063]
["bitfinex","SOLUSD",1745331444493,24.31192846,144.26,144.23,0.063]
["bitfinex","SOLUSD",1745331444793,24.31192846,144.26,144.23,39.05850812]
["bitfinex","SOLUSD",1745331444794,17.38,144.26,144.23,39.05850812]
["bitfinex","SOLUSD",1745331444994,38.99550812,144.25,144.23,0.063]
["bitfinex","SOLUSD",1745331445182,38.99550812,144.24,144.23,0.063]
["bitfinex","SOLUSD",1745331445583,38.99550812,144.25,144.23,0.063]
["bitfinex","SOLUSD",1745331445781,17.38,144.26,144.23,0.063]
["bitfinex","SOLUSD",1745331445985,17.38,144.26,144.23,39.05850812]
["bitfinex","SOLUSD",1745331446181,17.38,144.26,144.25,38.99550812]
["bitfinex","SOLUSD",1745331446385,17.32238686,144.33,144.25,38.99550812]
["bitfinex","SOLUSD",1745331446588,17.38,144.29,144.27,38.99550812]
["bitfinex","SOLUSD",1745331446801,17.38,144.29,144.26,38.99550812]
["bitfinex","SOLUSD",1745331446980,38.99550812,144.27,144.23,0.063]
["bitfinex","SOLUSD",1745331447182,38.99550812,144.24,144.23,0.063]
["bitfinex","SOLUSD",1745331447693,18.38,144.29,144.23,0.063]
["bitfinex","SOLUSD",1745331447878,17.38,144.29,144.25,38.99550812]
["bitfinex","SOLUSD",1745331448272,17.38,144.29,144.27,38.99550812]
["bitfinex","SOLUSD",1745331448889,17.38,144.29,144.28,38.99550812]
["bitfinex","SOLUSD",1745331450001,56.37550812,144.29,144.23,77.68294266]
["bitfinex","SOLUSD",1745331450302,6.93098078,144.28,144.24,38.99550812]
["bitfinex","SOLUSD",1745331450485,24.31061496,144.29,144.24,38.99550812]
["bitfinex","SOLUSD",1745331450686,63.30612308,144.29,144.24,38.99550812]
["bitfinex","SOLUSD",1745331451001,63.30612308,144.29,144.23,116.67845078]
["bitfinex","SOLUSD",1745331451002,38.99550812,144.28,144.23,116.67845078]
["bitfinex","SOLUSD",1745331451299,38.99550812,144.27,144.23,0.063]
["bitfinex","SOLUSD",1745331451468,24.31061496,144.29,144.23,0.063]
["bitfinex","SOLUSD",1745331451673,63.30612308,144.29,144.24,38.99550812]
["bitfinex","SOLUSD",1745331451872,24.31061496,144.29,144.24,38.99550812]
["bitfinex","SOLUSD",1745331452115,6.93144797,144.27,144.23,39.05850812]
["bitfinex","SOLUSD",1745331452302,45.92695609,144.27,144.23,0.063]
["bitfinex","SOLUSD",1745331452479,38.99550812,144.24,144.23,0.063]
["bitfinex","SOLUSD",1745331453006,38.99550812,144.24,144.19,0.063]
["bitfinex","SOLUSD",1745331453207,77.99101624,144.2,144.19,0.063]
["bitfinex","SOLUSD",1745331453872,17.38,144.23,144.19,0.063]
["bitfinex","SOLUSD",1745331454077,38.99550812,144.21,144.19,0.063]
["bitfinex","SOLUSD",1745331454301,6.93481276,144.2,144.19,0.063]
["bitfinex","SOLUSD",1745331454500,63.31032088,144.2,144.19,0.063]
["bitfinex","SOLUSD",1745331455803,102.305829,144.2,144.19,0.063]
["bitfinex","SOLUSD",1745331456182,119.6428609,144.2,144.17,0.063]
["bitfinex","SOLUSD",1745331456386,38.99550812,144.18,144.17,0.063]
["bitfinex","SOLUSD",1745331456784,38.99550812,144.18,144.14,0.063]
["bitfinex","SOLUSD",1745331456979,38.99550812,144.15,144.14,0.063]
["bitfinex","SOLUSD",1745331457187,77.99101624,144.15,144.08,0.063]
["bitfinex","SOLUSD",1745331457411,38.99550812,144.09,144.08,0.063]
["bitfinex","SOLUSD",1745331457578,17.4,144.14,144.08,39.05850812]
["bitfinex","SOLUSD",1745331457785,38.99550812,144.12,144.08,0.063]
["bitfinex","SOLUSD",1745331458303,45.93465182,144.11,144.08,0.063]
["bitfinex","SOLUSD",1745331458682,38.99550812,144.11,144.08,0.063]
["bitfinex","SOLUSD",1745331458887,38.99550812,144.1,144.08,0.063]
["bitfinex","SOLUSD",1745331459305,38.99550812,144.09,144.08,0.063]
["bitfinex","SOLUSD",1745331459783,38.99550812,144.11,144.08,0.063]
["bitfinex","SOLUSD",1745331459983,45.93381876,144.13,144.08,0.063]
["bitfinex","SOLUSD",1745331460315,38.99550812,144.11,144.08,0.063]
["bitfinex","SOLUSD",1745331460896,38.99550812,144.12,144.07,38.99550812]
["bitfinex","SOLUSD",1745331461099,6.93835797,144.13,144.08,38.99550812]
["bitfinex","SOLUSD",1745331461100,38.99550812,144.13,144.08,38.99550812]
["bitfinex","SOLUSD",1745331461284,38.99550812,144.12,144.03,32.9427006]
["bitfinex","SOLUSD",1745331461484,38.99550812,144.12,144.07,38.99550812]
["bitfinex","SOLUSD",1745331461712,17.4,144.11,144.07,38.99550812]
["bitfinex","SOLUSD",1745331461904,45.93333168,144.14,144.09,38.99550812]
["bitfinex","SOLUSD",1745331462103,56.39550812,144.13,144.08,38.99550812]
["bitfinex","SOLUSD",1745331462484,38.99550812,144.12,144.07,38.99550812]
["bitfinex","SOLUSD",1745331462908,17.4,144.11,144.07,38.99550812]
["bitfinex","SOLUSD",1745331463416,38.99550812,144.09,144.02,0.063]
["bitfinex","SOLUSD",1745331463597,38.99550812,144.08,144.03,38.99550812]
["bitfinex","SOLUSD",1745331464486,38.99550812,144.06,144.02,0.063]
["bitfinex","SOLUSD",1745331464702,38.99550812,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331464902,56.39550812,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331465323,17.4,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331465509,56.39550812,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331466592,63.3385061,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331467510,56.39550812,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331467688,63.3385061,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331468224,56.39550812,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331468389,63.3385061,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331468898,1.6639,144.07,144.02,0.063]
["bitfinex","SOLUSD",1745331469098,17.4,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331471317,17.2267,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331471691,17.4,144.03,144.02,25.95988273]
["bitfinex","SOLUSD",1745331473311,17.4,144.05,144.02,32.9033255]
["bitfinex","SOLUSD",1745331473500,17.4,144.07,144.04,25.89688273]
["bitfinex","SOLUSD",1745331473688,17.4,144.07,144.06,25.89688273]
["bitfinex","SOLUSD",1745331474306,238.02,144.13,144.06,51.79376546]
["bitfinex","SOLUSD",1745331474596,17.4,144.09,144.06,25.89688273]
["bitfinex","SOLUSD",1745331475105,17.4,144.09,144.06,32.83824573]
["bitfinex","SOLUSD",1745331475410,238.05,144.13,144.06,32.83815633]
["bitfinex","SOLUSD",1745331475591,238.05,144.13,144.11,25.89688273]
["bitfinex","SOLUSD",1745331475802,17.4,144.12,144.11,25.89688273]
["bitfinex","SOLUSD",1745331476306,238.05,144.13,144.11,25.89688273]
["bitfinex","SOLUSD",1745331476621,238.05,144.13,144.12,25.89688273]
["bitfinex","SOLUSD",1745331476920,255.45,144.13,144.12,25.89688273]
["bitfinex","SOLUSD",1745331477088,0.03,144.13,144.12,32.83554495]
["bitfinex","SOLUSD",1745331477288,0.03,144.13,144.12,129.94442364]
["bitfinex","SOLUSD",1745331477709,238.03,144.22,144.15,26.0]
["bitfinex","SOLUSD",1745331478014,17.4,144.21,144.16,18.64964886]
["bitfinex","SOLUSD",1745331478221,17.4,144.21,144.2,39.17805628]
["bitfinex","SOLUSD",1745331478799,0.03,144.22,144.2,104.35611256]
["bitfinex","SOLUSD",1745331478992,0.03,144.22,144.21,57.82770514]
["bitfinex","SOLUSD",1745331479213,0.03,144.22,144.21,39.17805628]
["bitfinex","SOLUSD",1745331479995,0.03,144.22,144.21,57.82770514]
["bitfinex","SOLUSD",1745331480604,239.6657,144.33,144.24,26.0]
["bitfinex","SOLUSD",1745331480605,238.0,144.33,144.24,26.0]
["bitfinex","SOLUSD",1745331480816,238.0,144.33,144.25,18.64964886]
["bitfinex","SOLUSD",1745331480817,17.4,144.29,144.25,18.64964886]
["bitfinex","SOLUSD",1745331481017,17.4,144.29,144.28,39.17805628]
["bitfinex","SOLUSD",1745331481207,17.4,144.29,144.26,39.17805628]
["bitfinex","SOLUSD",1745331481411,56.57805628,144.29,144.24,142.79799894]
["bitfinex","SOLUSD",1745331481607,39.17805628,144.26,144.21,65.17805628]
["bitfinex","SOLUSD",1745331481898,39.17805628,144.24,144.21,26.0]
["bitfinex","SOLUSD",1745331482102,39.17805628,144.24,144.17,77.61994266]
["bitfinex","SOLUSD",1745331482325,41.65676375,144.29,144.2,39.17805628]
["bitfinex","SOLUSD",1745331482529,39.17805628,144.22,144.17,77.61994266]
["bitfinex","SOLUSD",1745331482714,17.4,144.23,144.19,39.17805628]
["bitfinex","SOLUSD",1745331482917,39.17805628,144.22,144.17,77.61994266]
["bitfinex","SOLUSD",1745331483123,39.17805628,144.19,144.11,79.24014266]
["bitfinex","SOLUSD",1745331483315,17.4,144.23,144.11,79.24014266]
["bitfinex","SOLUSD",1745331483612,39.17805628,144.21,144.16,39.17805628]
["bitfinex","SOLUSD",1745331484209,39.17805628,144.19,144.13,77.61994266]
["bitfinex","SOLUSD",1745331484409,39.17805628,144.19,144.14,39.17805628]
["bitfinex","SOLUSD",1745331484627,39.17805628,144.22,144.16,26.0]
["bitfinex","SOLUSD",1745331484835,39.17805628,144.18,144.11,18.64964886]
["bitfinex","SOLUSD",1745331485004,17.4,144.17,144.1,6.3768]
["bitfinex","SOLUSD",1745331485205,56.57805628,144.17,144.1,6.3768]
["bitfinex","SOLUSD",1745331485407,17.4,144.17,144.13,39.17805628]
["bitfinex","SOLUSD",1745331485703,17.4,144.22,144.17,26.0]
["bitfinex","SOLUSD",1745331485902,17.4,144.22,144.2,39.17805628]
["bitfinex","SOLUSD",1745331486124,17.4,144.22,144.16,26.0]
["bitfinex","SOLUSD",1745331486330,17.4,144.22,144.2,39.17805628]
["bitfinex","SOLUSD",1745331486624,17.4,144.22,144.17,26.0]
["bitfinex","SOLUSD",1745331486815,39.17805628,144.21,144.16,26.0]
["bitfinex","SOLUSD",1745331487025,39.17805628,144.21,144.11,84.5586723]
["bitfinex","SOLUSD",1745331487026,39.17805628,144.18,144.14,39.17805628]
["bitfinex","SOLUSD",1745331487223,39.17805628,144.19,144.15,39.17805628]
["bitfinex","SOLUSD",1745331487408,39.17805628,144.2,144.15,39.17805628]
["bitfinex","SOLUSD",1745331487609,39.17805628,144.21,144.16,39.17805628]
["bitfinex","SOLUSD",1745331487806,17.4,144.22,144.18,39.17805628]
["bitfinex","SOLUSD",1745331488010,17.4,144.22,144.19,39.17805628]
["bitfinex","SOLUSD",1745331488217,63.51199473,144.22,144.17,39.17805628]
["bitfinex","SOLUSD",1745331488417,39.17805628,144.2,144.15,39.17805628]
["bitfinex","SOLUSD",1745331489009,46.11265403,144.21,144.16,39.17805628]
["bitfinex","SOLUSD",1745331489327,39.17805628,144.2,144.15,39.17805628]
["bitfinex","SOLUSD",1745331489735,39.17805628,144.19,144.14,39.17805628]
["bitfinex","SOLUSD",1745331489909,6.93459775,144.21,144.16,39.17805628]
["bitfinex","SOLUSD",1745331490225,17.4,144.22,144.18,39.17805628]
["bitfinex","SOLUSD",1745331490432,46.1110931,144.24,144.19,39.17805628]
["bitfinex","SOLUSD",1745331490613,17.4,144.23,144.19,39.17805628]
["bitfinex","SOLUSD",1745331490818,6.93385106,144.22,144.18,39.17805628]
["bitfinex","SOLUSD",1745331491032,63.51155001,144.23,144.18,39.17805628]
["bitfinex","SOLUSD",1745331491230,17.4,144.23,144.19,39.17805628]
["bitfinex","SOLUSD",1745331491537,24.33339279,144.23,144.19,39.17805628]
["bitfinex","SOLUSD",1745331491834,17.4,144.23,144.19,39.17805628]
["bitfinex","SOLUSD",1745331492134,17.4,144.23,144.2,39.17805628]
["bitfinex","SOLUSD",1745331493027,17.4,144.23,144.21,39.17805628]
["bitfinex","SOLUSD",1745331493207,17.4,144.23,144.17,77.61994266]
["bitfinex","SOLUSD",1745331493413,63.51164853,144.23,144.18,39.17805628]
["bitfinex","SOLUSD",1745331493635,17.4,144.23,144.19,39.17805628]
["bitfinex","SOLUSD",1745331493912,17.4,144.23,144.21,39.17805628]
["bitfinex","SOLUSD",1745331494127,17.4,144.23,144.2,39.17805628]
["bitfinex","SOLUSD",1745331494834,17.4,144.23,144.21,39.17805628]
["bitfinex","SOLUSD",1745331495028,17.4,144.23,144.22,39.17805628]
["bitfinex","SOLUSD",1745331495622,17.4,144.23,144.21,39.17805628]
["bitfinex","SOLUSD",1745331495820,17.4,144.23,144.2,39.17805628]
["bitfinex","SOLUSD",1745331496034,17.4,144.23,144.19,39.17805628]
["bitfinex","SOLUSD",1745331496333,24.33359072,144.23,144.18,39.17805628]
["bitfinex","SOLUSD",1745331496537,39.17805628,144.19,144.13,77.61994266]
["bitfinex","SOLUSD",1745331496742,39.17805628,144.2,144.15,39.17805628]
["bitfinex","SOLUSD",1745331497119,46.11288272,144.2,144.15,39.17805628]
["bitfinex","SOLUSD",1745331497327,39.17805628,144.2,144.15,39.17805628]
["bitfinex","SOLUSD",1745331497535,25.83966473,144.2,144.15,25.83966473]
["bitfinex","SOLUSD",1745331497915,6.93450344,144.21,144.15,25.83966473]
["bitfinex","SOLUSD",1745331498123,25.83966473,144.2,144.15,25.83966473]
["bitfinex","SOLUSD",1745331498721,24.27033313,144.21,144.13,77.61994266]
["bitfinex","SOLUSD",1745331499037,25.83966473,144.18,144.13,103.45960739]
["bitfinex","SOLUSD",1745331499247,17.4,144.17,144.14,25.83966473]
["bitfinex","SOLUSD",1745331499422,17.4,144.17,144.16,39.1912077]
["bitfinex","SOLUSD",1745331503720,17.4,144.17,144.14,39.1912077]
["bitfinex","SOLUSD",1745331503921,39.1912077,144.16,144.13,0.063]
["bitfinex","SOLUSD",1745331504117,24.33626391,144.17,144.13,0.063]
["bitfinex","SOLUSD",1745331504118,39.1912077,144.15,144.13,0.063]
["bitfinex","SOLUSD",1745331504349,39.1912077,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745331505049,39.1912077,144.15,144.13,0.063]
["bitfinex","SOLUSD",1745331505253,46.12864331,144.15,144.13,0.063]
["bitfinex","SOLUSD",1745331506248,39.1912077,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745331506446,78.3824154,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745331506651,123.03206426,144.14,144.02,77.68294266]
["bitfinex","SOLUSD",1745331506831,57.84085656,144.13,144.02,116.87415036]
["bitfinex","SOLUSD",1745331507029,39.1912077,144.08,144.03,39.1912077]
["bitfinex","SOLUSD",1745331507243,17.4,144.07,144.04,39.1912077]
["bitfinex","SOLUSD",1745331507468,56.5912077,144.08,144.02,77.68294266]
["bitfinex","SOLUSD",1745331507629,56.5912077,144.08,144.02,116.87415036]
["bitfinex","SOLUSD",1745331507824,56.5912077,144.08,144.03,39.1912077]
["bitfinex","SOLUSD",1745331508550,39.1912077,144.07,144.02,116.87415036]
["bitfinex","SOLUSD",1745331508726,39.1912077,144.06,144.02,0.063]
["bitfinex","SOLUSD",1745331509327,46.13324171,144.05,144.02,0.063]
["bitfinex","SOLUSD",1745331509750,39.1912077,144.04,144.02,0.063]
["bitfinex","SOLUSD",1745331510349,39.1912077,144.05,144.02,0.063]
["bitfinex","SOLUSD",1745331510561,39.1912077,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331511362,46.13420568,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331512628,6.94269216,144.04,144.02,0.063]
["bitfinex","SOLUSD",1745331512841,39.1912077,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331513052,46.13389986,144.04,144.02,0.063]
["bitfinex","SOLUSD",1745331513547,6.94107031,144.07,144.02,0.063]
["bitfinex","SOLUSD",1745331513750,39.1912077,144.05,144.02,0.063]
["bitfinex","SOLUSD",1745331513941,39.1912077,144.06,144.02,0.063]
["bitfinex","SOLUSD",1745331514135,6.94107031,144.07,144.02,0.063]
["bitfinex","SOLUSD",1745331514452,39.1912077,144.04,144.02,0.063]
["bitfinex","SOLUSD",1745331514649,46.13420568,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331515155,6.94203401,144.05,144.02,0.063]
["bitfinex","SOLUSD",1745331515453,39.1912077,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331516651,46.13420568,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331518056,39.1912077,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331518949,46.13420568,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331519342,63.53420568,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331519842,50.24734044,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331521246,17.4,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745331524748,7.9556,144.1,144.02,0.063]
["bitfinex","SOLUSD",1745331524946,17.4,144.12,144.05,26.0]
["bitfinex","SOLUSD",1745331525170,17.4,144.12,144.06,25.90434246]
["bitfinex","SOLUSD",1745331525374,17.4,144.12,144.05,26.0]
["bitfinex","SOLUSD",1745331525571,50.24301289,144.12,144.02,0.063]
["bitfinex","SOLUSD",1745331525780,25.90434246,144.1,144.05,25.90434246]
["bitfinex","SOLUSD",1745331526282,17.4,144.12,144.08,25.90434246]
["bitfinex","SOLUSD",1745331527283,17.4,144.11,144.1,25.90434246]
["bitfinex","SOLUSD",1745331528480,17.4,144.11,144.09,25.90434246]
["bitfinex","SOLUSD",1745331528684,17.4,144.11,144.07,25.90434246]
["bitfinex","SOLUSD",1745331529760,43.30434246,144.11,144.06,25.90434246]
["bitfinex","SOLUSD",1745331529975,17.4,144.11,144.07,25.90434246]
["bitfinex","SOLUSD",1745331530587,50.24364773,144.11,144.06,25.90434246]
["bitfinex","SOLUSD",1745331530759,17.4,144.11,144.07,25.90434246]
["bitfinex","SOLUSD",1745331530960,17.4,144.11,144.08,25.90434246]
["bitfinex","SOLUSD",1745331531172,17.4,144.11,144.09,25.90434246]
["bitfinex","SOLUSD",1745331531377,17.4,144.11,144.1,25.90434246]
["bitfinex","SOLUSD",1745331533285,237.82,144.15,144.1,25.90434246]
["bitfinex","SOLUSD",1745331533788,237.82,144.15,144.12,25.90434246]
["bitfinex","SOLUSD",1745331534001,17.4,144.14,144.09,77.61994266]
["bitfinex","SOLUSD",1745331534201,17.4,144.14,144.1,25.90434246]
["bitfinex","SOLUSD",1745331535485,17.4,144.14,144.11,25.90434246]
["bitfinex","SOLUSD",1745331536394,17.4,144.14,144.09,84.56002922]
["bitfinex","SOLUSD",1745331536568,17.4,144.14,144.11,25.90434246]
["bitfinex","SOLUSD",1745331536764,17.4,144.14,144.1,25.90434246]
["bitfinex","SOLUSD",1745331537089,43.30434246,144.14,144.09,103.52428512]
["bitfinex","SOLUSD",1745331537293,17.4,144.14,144.1,25.90434246]
["bitfinex","SOLUSD",1745331537529,17.4,144.14,144.11,25.90434246]
["bitfinex","SOLUSD",1745331537805,17.4,144.14,144.13,25.90434246]
["bitfinex","SOLUSD",1745331539404,43.30434246,144.14,144.04,6.94236632]
["bitfinex","SOLUSD",1745331539575,25.90434246,144.1,144.04,25.90434246]
["bitfinex","SOLUSD",1745331540287,25.90434246,144.1,144.05,25.90434246]
["bitfinex","SOLUSD",1745331540869,25.90434246,144.13,144.02,103.58728512]
["bitfinex","SOLUSD",1745331540870,25.90434246,144.07,144.02,103.58728512]
["bitfinex","SOLUSD",1745331541069,17.4,144.06,144.02,103.58728512]
["bitfinex","SOLUSD",1745331541282,17.4,144.07,144.05,25.90434246]
["bitfinex","SOLUSD",1745331541488,17.4,144.07,144.06,25.90434246]
["bitfinex","SOLUSD",1745331541974,25.90434246,144.11,144.05,26.0]
["bitfinex","SOLUSD",1745331542293,25.90434246,144.1,144.05,77.61994266]
["bitfinex","SOLUSD",1745331542500,25.90434246,144.12,144.07,25.90434246]
["bitfinex","SOLUSD",1745331542704,26.0,144.16,144.07,25.90434246]
["bitfinex","SOLUSD",1745331542705,6.4048,144.18,144.11,25.90434246]
["bitfinex","SOLUSD",1745331542874,0.03,144.19,144.17,25.90434246]
["bitfinex","SOLUSD",1745331543071,0.03,144.21,144.2,26.0]
["bitfinex","SOLUSD",1745331543275,0.03,144.21,144.2,77.80868492]
["bitfinex","SOLUSD",1745331544011,0.03,144.21,144.2,51.90434246]
["bitfinex","SOLUSD",1745331544190,0.03,144.21,144.2,25.90434246]
["bitfinex","SOLUSD",1745331544391,0.03,144.21,144.2,51.90434246]
["bitfinex","SOLUSD",1745331545213,0.03,144.21,144.2,25.90434246]
["bitfinex","SOLUSD",1745331546104,0.03,144.21,144.17,25.90434246]
["bitfinex","SOLUSD",1745331546317,25.90434246,144.2,144.14,77.61994266]
["bitfinex","SOLUSD",1745331546482,25.90434246,144.19,144.14,25.90434246]
["bitfinex","SOLUSD",1745331546680,25.90434246,144.18,144.1,97.81529152]
["bitfinex","SOLUSD",1745331546981,25.90434246,144.17,144.12,25.90434246]
["bitfinex","SOLUSD",1745331547207,25.90434246,144.18,144.13,25.90434246]
["bitfinex","SOLUSD",1745331547390,25.90434246,144.17,144.12,25.90434246]
["bitfinex","SOLUSD",1745331547705,25.90434246,144.15,144.1,25.90434246]
["bitfinex","SOLUSD",1745331548011,25.90434246,144.15,144.08,18.64964886]
["bitfinex","SOLUSD",1745331548012,32.8415076,144.16,144.11,25.90434246]
["bitfinex","SOLUSD",1745331548394,17.4,144.17,144.12,25.90434246]
["bitfinex","SOLUSD",1745331548395,50.24070614,144.17,144.12,25.90434246]
["bitfinex","SOLUSD",1745331548596,17.4,144.17,144.13,25.90434246]
["bitfinex","SOLUSD",1745331548779,43.30434246,144.17,144.12,25.90434246]
["bitfinex","SOLUSD",1745331549204,17.4,144.17,144.12,25.90434246]
["bitfinex","SOLUSD",1745331549382,63.54172523,144.17,144.12,39.20529961]
["bitfinex","SOLUSD",1745331549888,39.20529961,144.16,144.11,39.20529961]
["bitfinex","SOLUSD",1745331550093,39.20529961,144.12,144.08,77.61994266]
["bitfinex","SOLUSD",1745331550292,39.20529961,144.13,144.08,116.82524227]
["bitfinex","SOLUSD",1745331550601,63.54172523,144.17,144.12,39.20529961]
["bitfinex","SOLUSD",1745331551006,39.20529961,144.16,144.11,39.20529961]
["bitfinex","SOLUSD",1745331551176,39.20529961,144.15,144.09,26.0]
["bitfinex","SOLUSD",1745331551384,39.20529961,144.14,144.09,39.20529961]
["bitfinex","SOLUSD",1745331551604,39.20529961,144.12,144.05,77.61994266]
["bitfinex","SOLUSD",1745331551879,6.93913987,144.12,144.08,39.20529961]
["bitfinex","SOLUSD",1745331552482,39.20529961,144.11,144.06,39.20529961]
["bitfinex","SOLUSD",1745331552698,46.14443948,144.12,144.07,39.20529961]
["bitfinex","SOLUSD",1745331552903,46.14443948,144.12,144.08,39.20529961]
["bitfinex","SOLUSD",1745331553282,46.14360382,144.13,144.08,39.20529961]
["bitfinex","SOLUSD",1745331553504,46.14360382,144.13,144.05,77.61994266]
["bitfinex","SOLUSD",1745331553505,43.4,144.17,144.11,39.20529961]
["bitfinex","SOLUSD",1745331553807,39.20529961,144.15,144.11,39.20529961]
["bitfinex","SOLUSD",1745331554010,63.52218646,144.16,144.12,39.20529961]
["bitfinex","SOLUSD",1745331554209,63.52218646,144.16,144.07,122.26959152]
["bitfinex","SOLUSD",1745331554402,39.20529961,144.15,144.1,39.20529961]
["bitfinex","SOLUSD",1745331554782,24.31688685,144.16,144.09,39.20529961]
["bitfinex","SOLUSD",1745331554783,39.20529961,144.14,144.09,39.20529961]
["bitfinex","SOLUSD",1745331555303,39.20529961,144.13,144.08,39.20529961]
["bitfinex","SOLUSD",1745331555692,39.20529961,144.14,144.09,39.20529961]
["bitfinex","SOLUSD",1745331555881,6.3678,144.18,144.1,39.20529961]
["bitfinex","SOLUSD",1745331555882,17.38,144.15,144.1,39.20529961]
["bitfinex","SOLUSD",1745331556078,56.58529961,144.15,144.1,39.20529961]
["bitfinex","SOLUSD",1745331556492,56.58529961,144.15,144.11,39.20529961]
["bitfinex","SOLUSD",1745331556692,6.9362558,144.17,144.11,39.20529961]
["bitfinex","SOLUSD",1745331556892,20.0,144.26,144.11,8.2889]
["bitfinex","SOLUSD",1745331557085,20.0,144.26,144.07,77.61994266]
["bitfinex","SOLUSD",1745331557086,3.57543508,144.41,144.4,1.0]
["bitfinex","SOLUSD",1745331557310,3.57543508,144.41,144.4,119.69717284]
["bitfinex","SOLUSD",1745331557499,3.57543508,144.41,144.4,79.41059922]
["bitfinex","SOLUSD",1745331557698,18.56,144.51,144.43,27.0]
["bitfinex","SOLUSD",1745331557908,34.62089857,144.55,144.43,66.20529961]
["bitfinex","SOLUSD",1745331558207,39.20529961,144.48,144.43,1.0]
["bitfinex","SOLUSD",1745331558587,39.20529961,144.47,144.39,1.0]
["bitfinex","SOLUSD",1745331558787,39.20529961,144.45,144.37,1.0]
["bitfinex","SOLUSD",1745331558984,39.20529961,144.44,144.39,1.0]
["bitfinex","SOLUSD",1745331559186,39.20529961,144.44,144.35,26.0]
["bitfinex","SOLUSD",1745331559187,18.54,144.43,144.35,1.0]
["bitfinex","SOLUSD",1745331559403,18.54,144.43,144.39,1.0]
["bitfinex","SOLUSD",1745331559614,18.54,144.43,144.38,40.20529961]
["bitfinex","SOLUSD",1745331559984,18.54,144.43,144.39,39.20529961]
["bitfinex","SOLUSD",1745331560183,18.54,144.43,144.39,40.20529961]
["bitfinex","SOLUSD",1745331560599,18.54,144.43,144.39,39.20529961]
["bitfinex","SOLUSD",1745331560784,18.54,144.43,144.39,40.20529961]
["bitfinex","SOLUSD",1745331561293,18.54,144.43,144.41,39.20529961]
["bitfinex","SOLUSD",1745331561804,256.28,144.53,144.46,1.0]
["bitfinex","SOLUSD",1745331562104,256.28,144.53,144.52,39.20529961]
["bitfinex","SOLUSD",1745331562495,256.28,144.53,144.48,40.20529961]
["bitfinex","SOLUSD",1745331562496,256.28,144.53,144.51,39.20529961]
["bitfinex","SOLUSD",1745331562695,256.28,144.53,144.52,39.20529961]
["bitfinex","SOLUSD",1745331563003,18.54,144.53,144.52,39.20529961]
["bitfinex","SOLUSD",1745331563305,18.54,144.53,144.5,1.0]
["bitfinex","SOLUSD",1745331563498,18.54,144.53,144.49,40.20529961]
["bitfinex","SOLUSD",1745331563681,18.54,144.53,144.5,39.20529961]
["bitfinex","SOLUSD",1745331563889,18.54,144.53,144.49,39.20529961]
["bitfinex","SOLUSD",1745331564289,18.54,144.53,144.48,39.20529961]
["bitfinex","SOLUSD",1745331564520,18.54,144.53,144.48,1.0]
["bitfinex","SOLUSD",1745331564521,39.20529961,144.52,144.48,1.0]
["bitfinex","SOLUSD",1745331565210,64.66428018,144.53,144.46,78.61994266]
["bitfinex","SOLUSD",1745331565388,39.20529961,144.52,144.47,40.20529961]
["bitfinex","SOLUSD",1745331565790,39.20529961,144.49,144.45,1.0]
["bitfinex","SOLUSD",1745331566097,39.20529961,144.46,144.41,1.0]
["bitfinex","SOLUSD",1745331566312,18.54,144.45,144.41,1.0]
["bitfinex","SOLUSD",1745331566617,18.54,144.45,144.42,1.0]
["bitfinex","SOLUSD",1745331566819,18.54,144.45,144.43,1.0]
["bitfinex","SOLUSD",1745331567028,237.54,144.5,144.44,39.20529961]
["bitfinex","SOLUSD",1745331567315,237.54,144.5,144.46,1.0]
["bitfinex","SOLUSD",1745331567611,237.54,144.5,144.48,40.20529961]
["bitfinex","SOLUSD",1745331567612,18.52,144.49,144.48,40.20529961]
["bitfinex","SOLUSD",1745331568187,18.52,144.49,144.47,1.0]
["bitfinex","SOLUSD",1745331568887,18.52,144.49,144.46,40.20529961]
["bitfinex","SOLUSD",1745331569092,18.52,144.49,144.48,40.20529961]
["bitfinex","SOLUSD",1745331569508,18.52,144.49,144.48,157.03054188]
["bitfinex","SOLUSD",1745331569721,6.91665397,144.58,144.51,1.0]
["bitfinex","SOLUSD",1745331569722,18.52,144.54,144.51,1.0]
["bitfinex","SOLUSD",1745331570035,18.52,144.54,144.53,40.20529961]
["bitfinex","SOLUSD",1745331570511,18.52,144.54,144.52,1.0]
["bitfinex","SOLUSD",1745331570722,18.52,144.54,144.52,40.20529961]
["bitfinex","SOLUSD",1745331571091,18.52,144.54,144.52,39.20529961]
["bitfinex","SOLUSD",1745331571311,18.52,144.54,144.52,1.0]
["bitfinex","SOLUSD",1745331571614,39.20529961,144.53,144.48,1.0]
["bitfinex","SOLUSD",1745331571817,39.20529961,144.5,144.45,1.0]
["bitfinex","SOLUSD",1745331572000,51.43867254,144.54,144.43,77.61994266]
["bitfinex","SOLUSD",1745331572001,39.20529961,144.48,144.43,117.82524227]
["bitfinex","SOLUSD",1745331572204,39.20529961,144.48,144.43,78.61994266]
["bitfinex","SOLUSD",1745331572205,39.20529961,144.47,144.43,78.61994266]
["bitfinex","SOLUSD",1745331572392,39.20529961,144.47,144.43,40.20529961]
["bitfinex","SOLUSD",1745331572594,18.52,144.48,144.45,1.0]
["bitfinex","SOLUSD",1745331572788,18.52,144.48,144.45,40.20529961]
["bitfinex","SOLUSD",1745331573206,18.52,144.48,144.46,39.20529961]
["bitfinex","SOLUSD",1745331573517,18.52,144.48,144.47,1.0]
["bitfinex","SOLUSD",1745331574193,57.72529961,144.48,144.43,117.82524227]
["bitfinex","SOLUSD",1745331574392,39.20529961,144.47,144.44,1.0]
["bitfinex","SOLUSD",1745331574714,39.20529961,144.47,144.45,1.0]
["bitfinex","SOLUSD",1745331574909,39.20529961,144.47,144.43,78.61994266]
["bitfinex","SOLUSD",1745331575113,39.20529961,144.44,144.4,1.0]
["bitfinex","SOLUSD",1745331575303,39.20529961,144.43,144.39,1.0]
["bitfinex","SOLUSD",1745331575619,39.20529961,144.41,144.37,1.0]
["bitfinex","SOLUSD",1745331575796,39.20529961,144.41,144.38,1.0]
["bitfinex","SOLUSD",1745331575997,39.20529961,144.41,144.36,40.20529961]
["bitfinex","SOLUSD",1745331576299,64.6496082,144.42,144.37,40.20529961]
["bitfinex","SOLUSD",1745331577020,64.6496082,144.42,144.38,1.0]
["bitfinex","SOLUSD",1745331577205,39.20529961,144.4,144.35,1.0]
["bitfinex","SOLUSD",1745331577404,39.20529961,144.37,144.34,1.0]
["bitfinex","SOLUSD",1745331577602,39.20529961,144.36,144.34,1.0]
["bitfinex","SOLUSD",1745331577802,39.20529961,144.36,144.33,1.0]
["bitfinex","SOLUSD",1745331577997,39.20529961,144.36,144.31,39.20529961]
["bitfinex","SOLUSD",1745331578303,39.20529961,144.35,144.31,1.0]
["bitfinex","SOLUSD",1745331578511,39.20529961,144.34,144.31,1.0]
["bitfinex","SOLUSD",1745331578712,39.20529961,144.34,144.3,1.0]
["bitfinex","SOLUSD",1745331579107,39.20529961,144.35,144.3,40.20529961]
["bitfinex","SOLUSD",1745331579423,39.20529961,144.34,144.3,1.0]
["bitfinex","SOLUSD",1745331579605,39.20529961,144.34,144.31,1.0]
["bitfinex","SOLUSD",1745331579799,39.20529961,144.34,144.3,1.0]
["bitfinex","SOLUSD",1745331579999,46.1336234,144.34,144.3,39.20529961]
["bitfinex","SOLUSD",1745331580201,46.1336234,144.34,144.29,1.0]
["bitfinex","SOLUSD",1745331580428,46.1336234,144.34,144.3,39.20529961]
["bitfinex","SOLUSD",1745331580629,46.1336234,144.34,144.3,40.20529961]
["bitfinex","SOLUSD",1745331580802,46.1336234,144.34,144.29,40.20529961]
["bitfinex","SOLUSD",1745331581002,46.1336234,144.34,144.29,1.0]
["bitfinex","SOLUSD",1745331581316,6.92832379,144.34,144.28,40.20529961]
["bitfinex","SOLUSD",1745331581524,39.20529961,144.33,144.28,40.20529961]
["bitfinex","SOLUSD",1745331581708,39.20529961,144.33,144.29,40.20529961]
["bitfinex","SOLUSD",1745331581911,46.1336234,144.34,144.3,1.0]
["bitfinex","SOLUSD",1745331582201,6.92771946,144.35,144.31,40.20529961]
["bitfinex","SOLUSD",1745331582406,6.92771946,144.35,144.32,1.0]
["bitfinex","SOLUSD",1745331582607,18.52,144.36,144.32,40.20529961]
["bitfinex","SOLUSD",1745331583004,18.52,144.36,144.35,40.20529961]
["bitfinex","SOLUSD",1745331583201,46.13057763,144.4,144.35,40.20529961]
["bitfinex","SOLUSD",1745331583508,39.20529961,144.37,144.32,122.80529961]
["bitfinex","SOLUSD",1745331583830,39.20529961,144.37,144.32,82.6]
["bitfinex","SOLUSD",1745331584016,39.20529961,144.35,144.31,1.0]
["bitfinex","SOLUSD",1745331584221,39.20529961,144.33,144.29,1.0]
["bitfinex","SOLUSD",1745331584530,39.20529961,144.31,144.28,1.0]
["bitfinex","SOLUSD",1745331584729,39.20529961,144.29,144.26,0.063]
["bitfinex","SOLUSD",1745331584937,39.20529961,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745331585108,46.13674758,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745331585908,85.34204719,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745331586113,18.64964886,144.26,144.18,1.0]
["bitfinex","SOLUSD",1745331586522,65.20529961,144.24,144.18,1.0]
["bitfinex","SOLUSD",1745331586733,18.54,144.23,144.19,1.0]
["bitfinex","SOLUSD",1745331586904,39.20529961,144.22,144.17,40.20529961]
["bitfinex","SOLUSD",1745331587104,18.54,144.23,144.16,83.6]
["bitfinex","SOLUSD",1745331587105,46.13963148,144.21,144.16,83.6]
["bitfinex","SOLUSD",1745331587311,46.13963148,144.21,144.17,1.0]
["bitfinex","SOLUSD",1745331587610,6.93433187,144.21,144.19,1.0]
["bitfinex","SOLUSD",1745331588026,25.47338316,144.23,144.2,1.0]
["bitfinex","SOLUSD",1745331588207,18.54,144.23,144.21,1.0]
["bitfinex","SOLUSD",1745331588515,18.18,144.29,144.24,1.0]
["bitfinex","SOLUSD",1745331588823,18.18,144.29,144.27,1.0]
["bitfinex","SOLUSD",1745331589028,18.18,144.29,144.25,40.20529961]
["bitfinex","SOLUSD",1745331589229,25.11064685,144.29,144.26,1.0]
["bitfinex","SOLUSD",1745331589522,18.18,144.29,144.27,1.0]
["bitfinex","SOLUSD",1745331589724,18.18,144.29,144.26,40.20529961]
["bitfinex","SOLUSD",1745331589918,39.20529961,144.27,144.22,40.20529961]
["bitfinex","SOLUSD",1745331590228,39.20529961,144.26,144.22,40.20529961]
["bitfinex","SOLUSD",1745331590427,39.20529961,144.26,144.22,1.0]
["bitfinex","SOLUSD",1745331590635,39.20529961,144.25,144.21,1.0]
["bitfinex","SOLUSD",1745331590839,39.20529961,144.26,144.23,1.0]
["bitfinex","SOLUSD",1745331591010,39.20529961,144.24,144.2,1.0]
["bitfinex","SOLUSD",1745331591334,18.18,144.23,144.21,1.0]
["bitfinex","SOLUSD",1745331591817,18.18,144.23,144.2,39.20529961]
["bitfinex","SOLUSD",1745331591818,18.18,144.23,144.2,1.0]
["bitfinex","SOLUSD",1745331592015,18.18,144.23,144.19,1.0]
["bitfinex","SOLUSD",1745331592235,6.93048721,144.29,144.22,1.0]
["bitfinex","SOLUSD",1745331592445,39.20529961,144.27,144.24,1.0]
["bitfinex","SOLUSD",1745331592743,39.20529961,144.25,144.19,1.0]
["bitfinex","SOLUSD",1745331592939,39.20529961,144.23,144.18,40.20529961]
["bitfinex","SOLUSD",1745331593239,6.9352937,144.19,144.16,1.0]
["bitfinex","SOLUSD",1745331593431,46.14059331,144.19,144.17,1.0]
["bitfinex","SOLUSD",1745331593607,6.9352937,144.19,144.17,1.0]
["bitfinex","SOLUSD",1745331593804,6.9352937,144.19,144.15,39.20529961]
["bitfinex","SOLUSD",1745331594023,46.14059331,144.19,144.16,1.0]
["bitfinex","SOLUSD",1745331594207,39.20529961,144.18,144.14,39.20529961]
["bitfinex","SOLUSD",1745331594408,39.20529961,144.17,144.13,1.0]
["bitfinex","SOLUSD",1745331594629,18.18,144.16,144.13,1.0]
["bitfinex","SOLUSD",1745331594841,57.38529961,144.16,144.11,40.20529961]
["bitfinex","SOLUSD",1745331595045,39.20529961,144.15,144.11,1.0]
["bitfinex","SOLUSD",1745331595206,6.9381808,144.13,144.09,1.0]
["bitfinex","SOLUSD",1745331595410,6.9381808,144.13,144.06,39.20529961]
["bitfinex","SOLUSD",1745331595411,6.9381808,144.13,144.11,40.20529961]
["bitfinex","SOLUSD",1745331595635,18.18,144.16,144.13,1.0]
["bitfinex","SOLUSD",1745331595823,25.11678848,144.16,144.13,1.0]
["bitfinex","SOLUSD",1745331596027,64.32208809,144.16,144.11,40.20529961]
["bitfinex","SOLUSD",1745331596235,25.11678848,144.16,144.11,1.0]
["bitfinex","SOLUSD",1745331596536,18.18,144.16,144.14,1.0]
["bitfinex","SOLUSD",1745331596727,18.18,144.16,144.14,40.20529961]
["bitfinex","SOLUSD",1745331596931,18.18,144.16,144.14,1.0]
["bitfinex","SOLUSD",1745331597131,46.14251778,144.15,144.11,1.0]
["bitfinex","SOLUSD",1745331597322,46.14327027,144.14,144.11,1.0]
["bitfinex","SOLUSD",1745331597924,46.14327027,144.14,144.1,1.0]
["bitfinex","SOLUSD",1745331598108,46.14327027,144.14,144.09,39.26829961]
["bitfinex","SOLUSD",1745331598314,46.14327027,144.14,144.11,1.0]
["bitfinex","SOLUSD",1745331598513,6.93797066,144.14,144.09,1.063]
["bitfinex","SOLUSD",1745331598713,6.93797066,144.14,144.11,1.0]
["bitfinex","SOLUSD",1745331599116,6.93797066,144.14,144.1,39.20529961]
["bitfinex","SOLUSD",1745331599316,6.93797066,144.14,144.11,1.0]
["bitfinex","SOLUSD",1745331600144,6.93737614,144.15,144.12,1.0]
["bitfinex","SOLUSD",1745331600313,25.1168457,144.16,144.13,1.0]
["bitfinex","SOLUSD",1745331600518,25.1168457,144.16,144.14,1.0]
["bitfinex","SOLUSD",1745331601046,25.11698974,144.16,144.14,1.0]
["bitfinex","SOLUSD",1745331601417,25.11698974,144.16,144.13,1.0]
["bitfinex","SOLUSD",1745331601616,39.20529961,144.15,144.11,1.0]
["bitfinex","SOLUSD",1745331601819,39.20529961,144.14,144.11,1.0]
["bitfinex","SOLUSD",1745331602032,6.9381808,144.13,144.1,1.0]
["bitfinex","SOLUSD",1745331602231,6.9381808,144.13,144.12,1.0]
["bitfinex","SOLUSD",1745331602441,6.9381808,144.13,144.1,40.20529961]
["bitfinex","SOLUSD",1745331602623,6.9381808,144.13,144.1,1.0]
["bitfinex","SOLUSD",1745331602818,6.9381808,144.13,144.09,0.063]
["bitfinex","SOLUSD",1745331603021,39.20529961,144.11,144.09,0.063]
["bitfinex","SOLUSD",1745331603223,6.9381808,144.13,144.09,0.063]
["bitfinex","SOLUSD",1745331603224,57.40529961,144.1,144.09,0.063]
["bitfinex","SOLUSD",1745331604147,64.34492487,144.1,144.09,0.063]
["bitfinex","SOLUSD",1745331604445,25.13962526,144.1,144.09,0.063]
["bitfinex","SOLUSD",1745331604742,64.34492487,144.1,144.09,0.063]
["bitfinex","SOLUSD",1745331606257,6.93962526,144.1,144.09,0.063]
["bitfinex","SOLUSD",1745331606419,18.2,144.11,144.09,39.26829961]
["bitfinex","SOLUSD",1745331606824,39.20529961,144.1,144.09,0.063]
["bitfinex","SOLUSD",1745331607346,26.0,144.07,144.04,0.063]
["bitfinex","SOLUSD",1745331607520,65.20529961,144.07,144.04,0.063]
["bitfinex","SOLUSD",1745331608143,39.20529961,144.06,144.04,0.063]
["bitfinex","SOLUSD",1745331608330,256.12,144.11,144.04,1.063]
["bitfinex","SOLUSD",1745331608525,39.20529961,144.09,144.06,1.0]
["bitfinex","SOLUSD",1745331608752,18.2,144.08,144.06,1.0]
["bitfinex","SOLUSD",1745331608936,18.2,144.08,144.05,40.20529961]
["bitfinex","SOLUSD",1745331609139,18.2,144.08,144.04,1.063]
["bitfinex","SOLUSD",1745331609334,39.20529961,144.07,144.04,0.063]
["bitfinex","SOLUSD",1745331609534,39.20529961,144.07,144.04,1.063]
["bitfinex","SOLUSD",1745331609952,57.40529961,144.08,144.04,1.063]
["bitfinex","SOLUSD",1745331610155,39.20529961,144.07,144.04,1.063]
["bitfinex","SOLUSD",1745331610447,18.2,144.08,144.04,1.063]
["bitfinex","SOLUSD",1745331610636,18.2,144.07,144.05,1.0]
["bitfinex","SOLUSD",1745331610951,18.2,144.08,144.04,40.26829961]
["bitfinex","SOLUSD",1745331611139,39.20529961,144.07,144.04,0.063]
["bitfinex","SOLUSD",1745331611338,57.40529961,144.08,144.04,1.063]
["bitfinex","SOLUSD",1745331611656,18.2,144.07,144.05,39.20529961]
["bitfinex","SOLUSD",1745331611951,18.2,144.07,144.05,1.0]
["bitfinex","SOLUSD",1745331612251,39.20529961,144.08,144.05,1.0]
["bitfinex","SOLUSD",1745331612448,39.20529961,144.06,144.04,0.063]
["bitfinex","SOLUSD",1745331612632,39.20529961,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745331612830,18.2,144.07,144.04,0.063]
["bitfinex","SOLUSD",1745331613043,39.20529961,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745331613860,18.2,144.07,144.04,0.063]
["bitfinex","SOLUSD",1745331614044,39.20529961,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745331614351,46.14733362,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745331614550,6.94203401,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745331614755,46.14733362,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745331615333,6.94203401,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745331615731,46.14733362,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745331616545,6.94203401,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745331616928,46.14733362,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745331617145,6.94203401,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745331617345,18.2,144.06,144.05,1.0]
["bitfinex","SOLUSD",1745331618144,25.14160543,144.06,144.05,1.0]
["bitfinex","SOLUSD",1745331618658,18.2,144.06,144.04,1.063]
["bitfinex","SOLUSD",1745331618838,18.2,144.06,144.05,1.0]
["bitfinex","SOLUSD",1745331619159,6.94069001,144.08,144.05,40.20529961]
["bitfinex","SOLUSD",1745331619367,6.94069001,144.08,144.07,1.0]
["bitfinex","SOLUSD",1745331620090,17.66,144.09,144.07,1.0]
["bitfinex","SOLUSD",1745331620262,237.92,144.11,144.09,1.0]
["bitfinex","SOLUSD",1745331620430,255.58,144.11,144.1,40.20529961]
["bitfinex","SOLUSD",1745331620633,255.58,144.11,144.1,1.0]
["bitfinex","SOLUSD",1745331621255,301.72444331,144.11,144.07,1.0]
["bitfinex","SOLUSD",1745331621558,301.72444331,144.11,144.05,40.20529961]
["bitfinex","SOLUSD",1745331621559,39.20529961,144.1,144.05,40.20529961]
["bitfinex","SOLUSD",1745331621735,39.20529961,144.1,144.06,1.0]
["bitfinex","SOLUSD",1745331622132,39.20529961,144.09,144.06,1.0]
["bitfinex","SOLUSD",1745331622347,39.20529961,144.09,144.04,39.26829961]
["bitfinex","SOLUSD",1745331622348,39.20529961,144.09,144.07,1.0]
["bitfinex","SOLUSD",1745331622552,39.20529961,144.08,144.05,1.0]
["bitfinex","SOLUSD",1745331622732,6.94155213,144.06,144.04,1.063]
["bitfinex","SOLUSD",1745331622935,56.86529961,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745331624039,46.14685174,144.06,144.04,0.063]
["bitfinex","SOLUSD",1745331624252,6.94122029,144.07,144.05,1.0]
["bitfinex","SOLUSD",1745331624453,17.66,144.07,144.06,1.0]
["bitfinex","SOLUSD",1745331624645,17.66,144.07,144.05,1.0]
["bitfinex","SOLUSD",1745331624844,17.66,144.07,144.06,1.0]
["bitfinex","SOLUSD",1745331625348,281.26885829,144.11,144.05,40.20529961]
["bitfinex","SOLUSD",1745331625349,6.93962526,144.1,144.05,40.20529961]
["bitfinex","SOLUSD",1745331625545,17.66,144.08,144.06,1.0]
["bitfinex","SOLUSD",1745331625862,17.66,144.08,144.07,1.0]
["bitfinex","SOLUSD",1745331626060,17.66,144.08,144.07,40.20529961]
["bitfinex","SOLUSD",1745331626242,237.92,144.11,144.09,1.0]
["bitfinex","SOLUSD",1745331626243,17.66,144.1,144.09,1.0]
["bitfinex","SOLUSD",1745331626442,0.03,144.17,144.14,1.0]
["bitfinex","SOLUSD",1745331626646,0.03,144.17,144.16,40.20529961]
["bitfinex","SOLUSD",1745331627042,0.03,144.17,144.16,1.0]
["bitfinex","SOLUSD",1745331628065,17.69,144.17,144.16,40.20529961]
["bitfinex","SOLUSD",1745331628261,17.69,144.17,144.16,1.0]
["bitfinex","SOLUSD",1745331629647,17.69,144.17,144.16,40.20529961]
["bitfinex","SOLUSD",1745331629648,0.03,144.17,144.16,40.20529961]
["bitfinex","SOLUSD",1745331629883,0.03,144.17,144.16,1.0]
["bitfinex","SOLUSD",1745331630242,0.03,144.17,144.16,40.20529961]
["bitfinex","SOLUSD",1745331631469,0.03,144.17,144.12,82.6]
["bitfinex","SOLUSD",1745331631470,39.23529961,144.17,144.15,1.0]
["bitfinex","SOLUSD",1745331631676,39.20529961,144.16,144.13,1.0]
["bitfinex","SOLUSD",1745331631849,39.20529961,144.16,144.14,1.0]
["bitfinex","SOLUSD",1745331632052,39.20529961,144.15,144.11,1.0]
["bitfinex","SOLUSD",1745331632269,39.20529961,144.15,144.12,1.0]
["bitfinex","SOLUSD",1745331633169,39.20529961,144.13,144.09,1.0]
["bitfinex","SOLUSD",1745331633372,63.80406336,144.12,144.1,1.0]
["bitfinex","SOLUSD",1745331633562,24.59876375,144.12,144.1,1.0]
["bitfinex","SOLUSD",1745331633870,17.66,144.12,144.11,1.0]
["bitfinex","SOLUSD",1745331634263,24.59866222,144.12,144.1,1.0]
["bitfinex","SOLUSD",1745331634568,17.66,144.12,144.11,1.0]
["bitfinex","SOLUSD",1745331634776,46.17173559,144.17,144.11,40.20529961]
["bitfinex","SOLUSD",1745331634969,17.66,144.16,144.15,1.0]
["bitfinex","SOLUSD",1745331635566,24.59673695,144.16,144.15,1.0]
["bitfinex","SOLUSD",1745331635871,6.93673695,144.16,144.15,1.0]
["bitfinex","SOLUSD",1745331636076,24.59673695,144.16,144.15,1.0]
["bitfinex","SOLUSD",1745331636456,63.80203656,144.16,144.13,1.0]
["bitfinex","SOLUSD",1745331636777,39.20529961,144.14,144.1,1.0]
["bitfinex","SOLUSD",1745331636977,39.20529961,144.12,144.1,1.0]
["bitfinex","SOLUSD",1745331637147,39.20529961,144.12,144.09,1.0]
["bitfinex","SOLUSD",1745331637348,39.20529961,144.1,144.08,1.0]
["bitfinex","SOLUSD",1745331637547,17.64,144.09,144.08,1.0]
["bitfinex","SOLUSD",1745331637850,6.93883677,144.12,144.1,1.0]
["bitfinex","SOLUSD",1745331638053,6.93832018,144.13,144.11,1.0]
["bitfinex","SOLUSD",1745331638373,17.64,144.12,144.11,1.0]
["bitfinex","SOLUSD",1745331638746,17.64,144.14,144.13,1.0]
["bitfinex","SOLUSD",1745331639571,17.64,144.14,144.12,1.0]
["bitfinex","SOLUSD",1745331639769,17.64,144.14,144.13,1.0]
["bitfinex","SOLUSD",1745331639975,17.64,144.14,144.12,1.0]
["bitfinex","SOLUSD",1745331640158,17.64,144.14,144.13,1.0]
["bitfinex","SOLUSD",1745331640361,17.64,144.14,144.12,1.0]
["bitfinex","SOLUSD",1745331640562,17.64,144.14,144.13,1.0]
["bitfinex","SOLUSD",1745331641373,17.64,144.15,144.14,1.0]
["bitfinex","SOLUSD",1745331641746,6.96640487,144.17,144.14,40.20529961]
["bitfinex","SOLUSD",1745331641747,17.64,144.16,144.14,40.20529961]
["bitfinex","SOLUSD",1745331641947,17.64,144.16,144.15,1.0]
["bitfinex","SOLUSD",1745331642157,0.03,144.17,144.16,1.0]
["bitfinex","SOLUSD",1745331642367,0.03,144.17,144.16,40.20529961]
["bitfinex","SOLUSD",1745331643569,0.03,144.17,144.15,1.0]
["bitfinex","SOLUSD",1745331643951,0.03,144.17,144.14,40.20529961]
["bitfinex","SOLUSD",1745331644274,0.03,144.17,144.16,1.0]
["bitfinex","SOLUSD",1745331645265,0.03,144.17,144.16,40.20529961]
["bitfinex","SOLUSD",1745331646077,0.03,144.17,144.16,1.0]
["bitfinex","SOLUSD",1745331646394,0.03,144.17,144.15,1.0]
["bitfinex","SOLUSD",1745331646570,39.20529961,144.16,144.11,1.0]
["bitfinex","SOLUSD",1745331646772,26.03,144.17,144.12,1.0]
["bitfinex","SOLUSD",1745331646982,65.23529961,144.17,144.12,40.20529961]
["bitfinex","SOLUSD",1745331647176,26.03,144.17,144.12,40.20529961]
["bitfinex","SOLUSD",1745331647463,6.3066,144.07,144.04,0.063]
["bitfinex","SOLUSD",1745331647663,44.64964886,144.03,144.02,1e-08]
["bitfinex","SOLUSD",1745331647871,18.64964886,144.02,143.99,0.063]
["bitfinex","SOLUSD",1745331648099,39.20529961,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745331648572,18.64964886,144.02,143.99,0.063]
["bitfinex","SOLUSD",1745331648770,39.20529961,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745331649884,46.14974405,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745331650292,64.79939291,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745331650491,46.14974405,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745331652968,72.14974405,144.0,143.99,1e-08]
["bitfinex","SOLUSD",1745331654580,130.00469252,144.0,143.98,1e-08]
["bitfinex","SOLUSD",1745331654875,39.20529961,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745331656186,46.15022634,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745331658176,64.7998752,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745331659076,46.15022634,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745331659283,72.15022634,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745331660395,6.94492673,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745331660979,6.94396222,144.01,143.98,39.20529962]
["bitfinex","SOLUSD",1745331661400,6.94396222,144.01,143.98,1e-08]
["bitfinex","SOLUSD",1745331661787,32.84406892,144.01,143.98,1e-08]
["bitfinex","SOLUSD",1745331662114,25.9001067,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745331662401,32.84503343,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745331662598,51.59457559,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745331662800,77.49468229,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745331663407,64.90881421,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745331664603,51.59457559,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745331664808,90.90881421,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745331666087,32.94492673,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745331666327,6.94492673,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745331666480,46.25916535,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745331667386,64.90881421,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745331668007,104.22305283,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745331669315,26.0,143.97,143.96,0.063]
["bitfinex","SOLUSD",1745331669613,82.73423862,143.97,143.96,0.063]
["bitfinex","SOLUSD",1745331670318,89.68013012,143.97,143.96,0.063]
["bitfinex","SOLUSD",1745331671314,108.32977898,143.97,143.96,0.063]
["bitfinex","SOLUSD",1745331671609,108.32977898,143.97,143.95,0.063]
["bitfinex","SOLUSD",1745331671913,26.0,143.97,143.95,0.063]
["bitfinex","SOLUSD",1745331672105,32.94595473,143.97,143.95,0.063]
["bitfinex","SOLUSD",1745331672302,57.96388748,143.96,143.94,0.03]
["bitfinex","SOLUSD",1745331672519,65.31423862,143.95,143.93,0.03]
["bitfinex","SOLUSD",1745331672820,39.31423862,143.94,143.93,0.03]
["bitfinex","SOLUSD",1745331673198,44.64964886,143.91,143.89,0.063]
["bitfinex","SOLUSD",1745331673507,101.38388748,143.91,143.89,0.063]
["bitfinex","SOLUSD",1745331673693,82.73423862,143.91,143.89,0.063]
["bitfinex","SOLUSD",1745331673901,43.42,143.91,143.89,0.063]
["bitfinex","SOLUSD",1745331674107,82.73423862,143.91,143.89,0.063]
["bitfinex","SOLUSD",1745331674393,46.26206047,143.93,143.89,0.063]
["bitfinex","SOLUSD",1745331674613,32.94741316,143.94,143.89,39.37723862]
["bitfinex","SOLUSD",1745331674813,32.94741316,143.94,143.89,0.063]
["bitfinex","SOLUSD",1745331674814,39.31423862,143.93,143.89,0.063]
["bitfinex","SOLUSD",1745331675017,39.31423862,143.92,143.89,0.063]
["bitfinex","SOLUSD",1745331675316,65.31423862,143.91,143.89,0.063]
["bitfinex","SOLUSD",1745331675612,65.31423862,143.93,143.89,0.063]
["bitfinex","SOLUSD",1745331676196,72.26227118,143.93,143.89,0.063]
["bitfinex","SOLUSD",1745331676403,50.36746228,143.94,143.9,39.37723862]
["bitfinex","SOLUSD",1745331676730,24.36746228,143.94,143.9,39.37723862]
["bitfinex","SOLUSD",1745331676937,39.31423862,143.93,143.9,0.063]
["bitfinex","SOLUSD",1745331677502,46.2617009,143.94,143.9,0.063]
["bitfinex","SOLUSD",1745331678007,6.94746228,143.94,143.9,39.37723862]
["bitfinex","SOLUSD",1745331678331,46.2622554,143.93,143.9,0.063]
["bitfinex","SOLUSD",1745331680116,39.31423862,143.92,143.9,0.063]
["bitfinex","SOLUSD",1745331681035,39.31423862,143.91,143.9,0.063]
["bitfinex","SOLUSD",1745331681340,57.96388748,143.91,143.9,0.063]
["bitfinex","SOLUSD",1745331681831,64.91267491,143.91,143.9,0.063]
["bitfinex","SOLUSD",1745331682735,64.91267491,143.91,143.89,0.063]
["bitfinex","SOLUSD",1745331682736,44.64964886,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745331682910,83.96388748,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745331683439,70.60641815,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745331684025,77.55568847,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745331684525,51.55568847,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745331684728,44.64964886,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331684932,88.04641815,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331686118,94.99665445,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331687010,42.96872004,143.92,143.87,0.063]
["bitfinex","SOLUSD",1745331687206,42.96872004,143.92,143.87,26.01976929]
["bitfinex","SOLUSD",1745331687207,6.94830461,143.92,143.87,26.01976929]
["bitfinex","SOLUSD",1745331687426,6.94830461,143.92,143.88,25.95676929]
["bitfinex","SOLUSD",1745331687653,32.9050739,143.92,143.87,26.01976929]
["bitfinex","SOLUSD",1745331688134,6.94830461,143.92,143.87,0.063]
["bitfinex","SOLUSD",1745331688336,6.94830461,143.92,143.88,25.95676929]
["bitfinex","SOLUSD",1745331688508,25.95676929,143.91,143.87,0.063]
["bitfinex","SOLUSD",1745331688921,25.95676929,143.9,143.87,0.063]
["bitfinex","SOLUSD",1745331689443,24.31906614,143.92,143.87,0.063]
["bitfinex","SOLUSD",1745331689444,51.95676929,143.89,143.87,0.063]
["bitfinex","SOLUSD",1745331689823,25.95676929,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331690230,43.39676929,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331690431,68.99665445,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331690740,50.34700559,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331691115,68.99665445,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331692411,43.03988516,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331692816,68.99665445,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331694920,6.94991904,143.89,143.87,0.063]
["bitfinex","SOLUSD",1745331695334,32.94991904,143.89,143.87,0.063]
["bitfinex","SOLUSD",1745331695534,6.94948913,143.9,143.87,0.063]
["bitfinex","SOLUSD",1745331695832,6.94830461,143.92,143.88,25.95676929]
["bitfinex","SOLUSD",1745331696239,32.90480511,143.93,143.87,0.063]
["bitfinex","SOLUSD",1745331696421,25.95676929,143.92,143.88,25.95676929]
["bitfinex","SOLUSD",1745331696617,25.95676929,143.92,143.87,26.01976929]
["bitfinex","SOLUSD",1745331697039,6.94803582,143.93,143.88,25.95676929]
["bitfinex","SOLUSD",1745331697246,32.90480511,143.93,143.88,25.95676929]
["bitfinex","SOLUSD",1745331697538,6.94803582,143.93,143.89,25.95676929]
["bitfinex","SOLUSD",1745331697727,58.90432189,143.94,143.89,25.95676929]
["bitfinex","SOLUSD",1745331698825,25.95676929,143.93,143.88,25.95676929]
["bitfinex","SOLUSD",1745331699028,58.90432189,143.94,143.89,25.95676929]
["bitfinex","SOLUSD",1745331702125,25.95676929,143.9,143.87,0.063]
["bitfinex","SOLUSD",1745331703041,25.95676929,143.89,143.87,0.063]
["bitfinex","SOLUSD",1745331703221,25.95676929,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331703621,25.95676929,143.9,143.87,0.063]
["bitfinex","SOLUSD",1745331704148,32.90626235,143.9,143.87,0.063]
["bitfinex","SOLUSD",1745331705437,25.95676929,143.89,143.87,0.063]
["bitfinex","SOLUSD",1745331706124,32.90700559,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331707251,51.95676929,143.9,143.87,0.063]
["bitfinex","SOLUSD",1745331707454,25.95676929,143.91,143.87,0.063]
["bitfinex","SOLUSD",1745331707633,26.0,143.92,143.87,0.063]
["bitfinex","SOLUSD",1745331707836,25.95676929,143.9,143.87,0.063]
["bitfinex","SOLUSD",1745331708040,25.95676929,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331708236,32.94963269,143.9,143.87,0.063]
["bitfinex","SOLUSD",1745331708561,32.90562572,143.91,143.87,0.063]
["bitfinex","SOLUSD",1745331709435,6.94849365,143.92,143.87,0.063]
["bitfinex","SOLUSD",1745331709753,32.94849365,143.92,143.87,0.063]
["bitfinex","SOLUSD",1745331709953,25.95676929,143.9,143.87,0.063]
["bitfinex","SOLUSD",1745331710181,25.95676929,143.91,143.87,0.063]
["bitfinex","SOLUSD",1745331710365,32.90598041,143.91,143.87,0.063]
["bitfinex","SOLUSD",1745331710750,58.90518796,143.92,143.87,26.01976929]
["bitfinex","SOLUSD",1745331711138,25.95676929,143.91,143.87,0.063]
["bitfinex","SOLUSD",1745331711455,32.94841867,143.92,143.87,0.063]
["bitfinex","SOLUSD",1745331711456,25.95676929,143.9,143.87,0.063]
["bitfinex","SOLUSD",1745331712049,25.95676929,143.91,143.87,0.063]
["bitfinex","SOLUSD",1745331712247,58.90518796,143.92,143.87,26.01976929]
["bitfinex","SOLUSD",1745331713865,18.64964886,143.96,143.89,25.95676929]
["bitfinex","SOLUSD",1745331713866,26.0,143.95,143.89,25.95676929]
["bitfinex","SOLUSD",1745331714068,51.95676929,143.95,143.9,25.95676929]
["bitfinex","SOLUSD",1745331714277,51.95676929,143.95,143.89,25.95676929]
["bitfinex","SOLUSD",1745331714278,25.95676929,143.94,143.89,25.95676929]
["bitfinex","SOLUSD",1745331714479,32.90427762,143.94,143.89,25.95676929]
["bitfinex","SOLUSD",1745331715671,25.95676929,143.94,143.89,25.95676929]
["bitfinex","SOLUSD",1745331715872,32.90415587,143.94,143.89,25.95676929]
["bitfinex","SOLUSD",1745331716247,25.95676929,143.94,143.89,25.95676929]
["bitfinex","SOLUSD",1745331716757,32.90422048,143.94,143.89,25.95676929]
["bitfinex","SOLUSD",1745331716963,25.95676929,143.93,143.88,25.95676929]
["bitfinex","SOLUSD",1745331717564,32.90422048,143.94,143.89,25.95676929]
["bitfinex","SOLUSD",1745331717963,32.90422048,143.94,143.87,0.063]
["bitfinex","SOLUSD",1745331718167,25.95676929,143.93,143.88,25.95676929]
["bitfinex","SOLUSD",1745331718770,32.90431186,143.94,143.89,25.95676929]
["bitfinex","SOLUSD",1745331719479,26.0,143.95,143.91,16.20537693]
["bitfinex","SOLUSD",1745331719679,42.20537693,143.95,143.9,16.20537693]
["bitfinex","SOLUSD",1745331719884,49.15235653,143.95,143.87,18.71264886]
["bitfinex","SOLUSD",1745331720061,16.20537693,143.94,143.89,16.20537693]
["bitfinex","SOLUSD",1745331720480,23.15286605,143.94,143.89,16.20537693]
["bitfinex","SOLUSD",1745331720774,16.20537693,143.94,143.89,16.20537693]
["bitfinex","SOLUSD",1745331720976,26.0,143.95,143.91,16.20537693]
["bitfinex","SOLUSD",1745331721276,6.94540908,143.98,143.91,16.20537693]
["bitfinex","SOLUSD",1745331721449,16.20537693,143.97,143.92,16.20537693]
["bitfinex","SOLUSD",1745331722377,7.00777002,144.0,143.93,16.20537693]
["bitfinex","SOLUSD",1745331722587,16.26837693,144.0,143.95,16.20537693]
["bitfinex","SOLUSD",1745331722876,23.21283432,144.0,143.95,16.20537693]
["bitfinex","SOLUSD",1745331723252,16.26837693,144.0,143.95,16.20537693]
["bitfinex","SOLUSD",1745331723854,0.063,144.0,143.97,16.20537693]
["bitfinex","SOLUSD",1745331724560,0.063,144.0,143.98,16.20537693]
["bitfinex","SOLUSD",1745331725278,0.063,144.0,143.98,25.90097064]
["bitfinex","SOLUSD",1745331725980,0.063,144.0,143.94,32.94721791]
["bitfinex","SOLUSD",1745331725981,0.063,144.0,143.99,25.90097064]
["bitfinex","SOLUSD",1745331727860,0.063,144.0,143.97,1.6334]
["bitfinex","SOLUSD",1745331728160,0.063,144.0,143.99,25.90097064]
["bitfinex","SOLUSD",1745331729482,25.96397064,144.0,143.92,8.2504]
["bitfinex","SOLUSD",1745331729688,25.90097064,143.97,143.93,25.90097064]
["bitfinex","SOLUSD",1745331729977,0.063,144.0,143.96,25.90097064]
["bitfinex","SOLUSD",1745331730185,0.063,144.0,143.99,25.90097064]
["bitfinex","SOLUSD",1745331730565,0.063,144.0,143.92,70.5506195]
["bitfinex","SOLUSD",1745331730780,0.063,144.0,143.99,25.90097064]
["bitfinex","SOLUSD",1745331731084,25.96397064,144.0,143.92,51.90097064]
["bitfinex","SOLUSD",1745331731392,25.96397064,144.0,143.96,25.90097064]
["bitfinex","SOLUSD",1745331731593,0.063,144.0,143.97,25.90097064]
["bitfinex","SOLUSD",1745331732678,0.063,144.0,143.92,51.90097064]
["bitfinex","SOLUSD",1745331732880,0.063,144.0,143.99,25.90097064]
["bitfinex","SOLUSD",1745331734979,0.063,144.0,143.93,18.64964886]
["bitfinex","SOLUSD",1745331735193,0.063,144.0,143.98,25.90097064]
["bitfinex","SOLUSD",1745331736174,25.96397064,144.0,143.92,69.32097064]
["bitfinex","SOLUSD",1745331736481,25.90097064,143.96,143.88,8.2504]
["bitfinex","SOLUSD",1745331736681,6.94540908,143.98,143.94,25.90097064]
["bitfinex","SOLUSD",1745331736985,51.90097064,143.99,143.94,25.90097064]
["bitfinex","SOLUSD",1745331737377,58.84593146,143.99,143.94,25.90097064]
["bitfinex","SOLUSD",1745331737577,32.94496082,143.99,143.95,25.90097064]
["bitfinex","SOLUSD",1745331737771,7.0076434,144.0,143.96,25.90097064]
["bitfinex","SOLUSD",1745331737979,0.063,144.0,143.99,25.90097064]
["bitfinex","SOLUSD",1745331738168,0.063,144.0,143.99,51.80194128]
["bitfinex","SOLUSD",1745331739572,0.063,144.0,143.99,25.90097064]
["bitfinex","SOLUSD",1745331740390,0.063,144.0,143.97,6.94583372]
["bitfinex","SOLUSD",1745331740583,0.063,144.0,143.99,25.90097064]
["bitfinex","SOLUSD",1745331741100,0.063,144.0,143.99,51.80194128]
["bitfinex","SOLUSD",1745331741663,0.063,144.0,143.99,25.90097064]
["bitfinex","SOLUSD",1745331742095,0.063,144.0,143.99,51.80194128]
["bitfinex","SOLUSD",1745331742273,0.063,144.0,143.99,25.90097064]
["bitfinex","SOLUSD",1745331742669,0.063,144.0,143.96,33.577]
["bitfinex","SOLUSD",1745331742889,0.063,144.0,143.94,26.0]
["bitfinex","SOLUSD",1745331743094,0.063,144.0,143.97,25.90097064]
["bitfinex","SOLUSD",1745331743281,0.063,144.0,143.98,25.90097064]
["bitfinex","SOLUSD",1745331743477,0.063,144.0,143.94,26.0]
["bitfinex","SOLUSD",1745331743671,0.063,144.0,143.96,25.90097064]
["bitfinex","SOLUSD",1745331743878,0.063,144.0,143.97,25.90097064]
["bitfinex","SOLUSD",1745331744091,0.063,144.0,143.97,24.90097064]
["bitfinex","SOLUSD",1745331744792,0.063,144.0,143.99,25.90097064]
["bitfinex","SOLUSD",1745331745593,0.063,144.0,143.99,16.18300189]
["bitfinex","SOLUSD",1745331746082,0.063,144.0,143.95,6.9465787]
["bitfinex","SOLUSD",1745331746268,0.063,144.0,143.98,16.18300189]
["bitfinex","SOLUSD",1745331746666,0.063,144.0,143.97,16.18300189]
["bitfinex","SOLUSD",1745331747193,0.063,144.0,143.98,16.18300189]
["bitfinex","SOLUSD",1745331747803,0.063,144.0,143.97,16.18300189]
["bitfinex","SOLUSD",1745331748292,0.063,144.0,143.99,16.18300189]
["bitfinex","SOLUSD",1745331749169,0.063,144.0,143.95,32.94670386]
["bitfinex","SOLUSD",1745331749170,16.24600189,144.0,143.93,6.0545]
["bitfinex","SOLUSD",1745331749495,16.18300189,143.98,143.9,6.94916242]
["bitfinex","SOLUSD",1745331749702,16.18300189,143.96,143.91,16.18300189]
["bitfinex","SOLUSD",1745331750792,16.18300189,143.94,143.87,0.063]
["bitfinex","SOLUSD",1745331750997,16.18300189,143.93,143.87,0.063]
["bitfinex","SOLUSD",1745331751292,16.18300189,143.93,143.88,16.18300189]
["bitfinex","SOLUSD",1745331751506,25.5965054,143.95,143.87,0.063]
["bitfinex","SOLUSD",1745331751507,16.18300189,143.9,143.87,0.063]
["bitfinex","SOLUSD",1745331751709,16.18300189,143.91,143.87,0.063]
["bitfinex","SOLUSD",1745331751884,16.18300189,143.91,143.87,16.24600189]
["bitfinex","SOLUSD",1745331752208,16.18300189,143.91,143.87,0.063]
["bitfinex","SOLUSD",1745331753091,16.18300189,143.91,143.87,16.24600189]
["bitfinex","SOLUSD",1745331753486,23.13195885,143.91,143.87,16.24600189]
["bitfinex","SOLUSD",1745331753793,23.13195885,143.91,143.87,0.063]
["bitfinex","SOLUSD",1745331754315,16.18300189,143.91,143.87,16.24600189]
["bitfinex","SOLUSD",1745331754608,23.13181564,143.91,143.87,0.063]
["bitfinex","SOLUSD",1745331755709,16.18300189,143.9,143.87,0.063]
["bitfinex","SOLUSD",1745331756196,6.94881375,143.91,143.87,0.063]
["bitfinex","SOLUSD",1745331756519,60.83265075,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331758103,67.78288705,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331758306,49.13323819,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331758609,26.0,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331758783,23.41476859,143.91,143.87,0.063]
["bitfinex","SOLUSD",1745331758784,17.4,143.91,143.87,0.063]
["bitfinex","SOLUSD",1745331758987,43.4,143.91,143.87,0.063]
["bitfinex","SOLUSD",1745331759186,23.40665693,143.98,143.9,16.18300189]
["bitfinex","SOLUSD",1745331759393,23.40665693,143.98,143.92,16.18300189]
["bitfinex","SOLUSD",1745331759394,23.12889339,143.97,143.92,16.18300189]
["bitfinex","SOLUSD",1745331759587,26.0,143.97,143.93,16.18300189]
["bitfinex","SOLUSD",1745331759782,42.18300189,143.97,143.92,16.18300189]
["bitfinex","SOLUSD",1745331760211,16.18300189,143.99,143.94,16.18300189]
["bitfinex","SOLUSD",1745331760616,6.94524652,143.99,143.94,16.18300189]
["bitfinex","SOLUSD",1745331760800,41.84028288,144.0,143.95,16.18300189]
["bitfinex","SOLUSD",1745331761194,16.18300189,143.97,143.92,16.18300189]
["bitfinex","SOLUSD",1745331761409,51.92426606,143.97,143.92,25.92426606]
["bitfinex","SOLUSD",1745331761726,26.0,143.94,143.9,25.92426606]
["bitfinex","SOLUSD",1745331762410,25.92426606,143.92,143.87,25.98726606]
["bitfinex","SOLUSD",1745331762585,25.92426606,143.91,143.87,0.063]
["bitfinex","SOLUSD",1745331763414,25.92426606,143.9,143.87,0.063]
["bitfinex","SOLUSD",1745331763801,26.0,143.9,143.87,0.063]
["bitfinex","SOLUSD",1745331763983,26.0,143.9,143.87,25.98726606]
["bitfinex","SOLUSD",1745331764188,26.0,143.9,143.87,0.063]
["bitfinex","SOLUSD",1745331764509,51.92426606,143.9,143.87,0.063]
["bitfinex","SOLUSD",1745331764703,26.0,143.9,143.87,0.063]
["bitfinex","SOLUSD",1745331764917,51.92426606,143.9,143.87,0.063]
["bitfinex","SOLUSD",1745331765229,25.92426606,143.89,143.87,0.063]
["bitfinex","SOLUSD",1745331765511,25.92426606,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331766522,32.87450236,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331767991,77.52415122,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331769304,58.87450236,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331771001,77.52415122,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331771204,58.87450236,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331772224,25.59922744,143.9,143.87,0.063]
["bitfinex","SOLUSD",1745331772407,25.92426606,143.89,143.87,0.063]
["bitfinex","SOLUSD",1745331772729,25.92426606,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331772914,58.87450236,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331773099,77.52415122,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331774220,51.59988516,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331774407,51.52415122,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331774808,51.59988516,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331775014,77.52415122,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331776016,94.90415122,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331777205,77.52415122,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331777408,94.90415122,143.88,143.87,0.063]
["bitfinex","SOLUSD",1745331777600,18.64964886,143.87,143.84,0.03]
["bitfinex","SOLUSD",1745331777821,25.92426606,143.85,143.84,0.03]
["bitfinex","SOLUSD",1745331778116,25.92426606,143.87,143.84,0.03]
["bitfinex","SOLUSD",1745331779099,25.92426606,143.85,143.84,0.03]
["bitfinex","SOLUSD",1745331779502,32.87595184,143.85,143.84,0.03]
["bitfinex","SOLUSD",1745331779709,6.95168578,143.85,143.84,0.03]
["bitfinex","SOLUSD",1745331780203,6.95137949,143.86,143.84,0.03]
["bitfinex","SOLUSD",1745331780919,32.87564555,143.86,143.84,0.03]
["bitfinex","SOLUSD",1745331781437,23.17751821,143.86,143.84,0.03]
["bitfinex","SOLUSD",1745331781613,6.95137949,143.86,143.84,0.03]
["bitfinex","SOLUSD",1745331781927,32.94969766,143.9,143.85,16.22613872]
["bitfinex","SOLUSD",1745331782130,26.0,143.9,143.87,16.22613872]
["bitfinex","SOLUSD",1745331782627,17.38,143.93,143.84,0.03]
["bitfinex","SOLUSD",1745331782628,6.0428,143.94,143.88,16.22613872]
["bitfinex","SOLUSD",1745331782832,16.22613872,143.93,143.88,16.22613872]
["bitfinex","SOLUSD",1745331783128,16.22613872,143.92,143.87,16.22613872]
["bitfinex","SOLUSD",1745331783330,16.22613872,143.92,143.85,1.5247]
["bitfinex","SOLUSD",1745331783512,18.64964886,143.93,143.88,16.22613872]
["bitfinex","SOLUSD",1745331783716,41.82372843,143.93,143.88,16.22613872]
["bitfinex","SOLUSD",1745331783915,26.0,143.93,143.89,16.22613872]
["bitfinex","SOLUSD",1745331784102,6.94755116,143.94,143.9,16.22613872]
["bitfinex","SOLUSD",1745331784301,23.17368988,143.94,143.89,16.22613872]
["bitfinex","SOLUSD",1745331784906,16.22613872,143.93,143.88,16.22613872]
["bitfinex","SOLUSD",1745331785401,16.22613872,143.93,143.85,27.5247]
["bitfinex","SOLUSD",1745331785609,23.17444333,143.92,143.85,27.5247]
["bitfinex","SOLUSD",1745331785934,23.17444333,143.92,143.88,16.22613872]
["bitfinex","SOLUSD",1745331786133,6.94830461,143.92,143.88,16.22613872]
["bitfinex","SOLUSD",1745331786805,23.17444333,143.92,143.87,16.22613872]
["bitfinex","SOLUSD",1745331787334,23.17444333,143.92,143.88,16.22613872]
["bitfinex","SOLUSD",1745331788045,16.22613872,143.9,143.85,16.22613872]
["bitfinex","SOLUSD",1745331788208,16.22613872,143.9,143.84,0.03]
["bitfinex","SOLUSD",1745331788209,16.22613872,143.89,143.84,16.25613872]
["bitfinex","SOLUSD",1745331788406,16.22613872,143.9,143.85,16.22613872]
["bitfinex","SOLUSD",1745331788623,32.94830461,143.92,143.88,16.22613872]
["bitfinex","SOLUSD",1745331788821,26.0,143.92,143.89,16.22613872]
["bitfinex","SOLUSD",1745331789138,49.17462637,143.92,143.87,16.22613872]
["bitfinex","SOLUSD",1745331789632,23.17462637,143.92,143.87,16.22613872]
["bitfinex","SOLUSD",1745331790324,6.94848765,143.92,143.88,16.22613872]
["bitfinex","SOLUSD",1745331791727,23.17462637,143.92,143.87,16.22613872]
["bitfinex","SOLUSD",1745331791931,16.22613872,143.88,143.84,0.03]
["bitfinex","SOLUSD",1745331792444,6.95071939,143.87,143.84,0.03]
["bitfinex","SOLUSD",1745331794231,16.22613872,143.86,143.84,0.03]
["bitfinex","SOLUSD",1745331796345,6.95168578,143.85,143.84,0.03]
["bitfinex","SOLUSD",1745331798437,6.95120255,143.86,143.84,0.03]
["bitfinex","SOLUSD",1745331798939,23.17734127,143.86,143.84,0.03]
["bitfinex","SOLUSD",1745331800920,6.95101307,143.87,143.84,0.03]
["bitfinex","SOLUSD",1745331803132,6.95037872,143.88,143.84,16.25613872]
["bitfinex","SOLUSD",1745331803734,6.9499819,143.89,143.86,16.22613872]
["bitfinex","SOLUSD",1745331803946,6.94830461,143.92,143.88,16.22613872]
["bitfinex","SOLUSD",1745331804249,16.22613872,143.94,143.89,16.22613872]
["bitfinex","SOLUSD",1745331804540,23.23718952,143.93,143.88,16.22613872]
["bitfinex","SOLUSD",1745331804746,16.22613872,143.9,143.84,26.03]
["bitfinex","SOLUSD",1745331804942,34.87578758,143.89,143.84,16.25613872]
["bitfinex","SOLUSD",1745331805528,42.22613872,143.9,143.85,16.22613872]
["bitfinex","SOLUSD",1745331805722,16.22613872,143.89,143.84,16.25613872]
["bitfinex","SOLUSD",1745331805936,16.22613872,143.88,143.84,0.03]
["bitfinex","SOLUSD",1745331806643,26.0,143.9,143.84,0.03]
["bitfinex","SOLUSD",1745331806644,16.22613872,143.87,143.84,0.03]
["bitfinex","SOLUSD",1745331806844,6.95120255,143.86,143.84,0.03]
["bitfinex","SOLUSD",1745331808128,16.22613872,143.88,143.84,0.03]
["bitfinex","SOLUSD",1745331808129,6.95092173,143.87,143.84,0.03]
["bitfinex","SOLUSD",1745331810345,6.94975328,143.89,143.84,16.25613872]
["bitfinex","SOLUSD",1745331810550,23.175892,143.89,143.84,16.25613872]
["bitfinex","SOLUSD",1745331810752,6.94975328,143.89,143.84,16.25613872]
["bitfinex","SOLUSD",1745331810953,16.22613872,143.89,143.84,16.25613872]
["bitfinex","SOLUSD",1745331811956,40.54858485,143.9,143.84,0.03]
["bitfinex","SOLUSD",1745331812159,42.22613872,143.91,143.86,16.22613872]
["bitfinex","SOLUSD",1745331812339,32.9489972,143.91,143.88,16.22613872]
["bitfinex","SOLUSD",1745331813249,49.17513592,143.91,143.86,16.22613872]
["bitfinex","SOLUSD",1745331813433,16.22613872,143.9,143.85,16.22613872]
["bitfinex","SOLUSD",1745331814761,16.22613872,143.88,143.84,16.25613872]
["bitfinex","SOLUSD",1745331815143,23.17734127,143.86,143.84,0.03]
["bitfinex","SOLUSD",1745331816940,34.87578758,143.85,143.84,0.03]
["bitfinex","SOLUSD",1745331817141,41.82747336,143.85,143.84,0.03]
["bitfinex","SOLUSD",1745331818241,67.82747336,143.85,143.84,0.03]
["bitfinex","SOLUSD",1745331819563,32.95168578,143.85,143.84,0.03]
["bitfinex","SOLUSD",1745331819944,67.82747336,143.85,143.84,0.03]
["bitfinex","SOLUSD",1745331821654,84.05361208,143.85,143.84,1e-08]
["bitfinex","SOLUSD",1745331822064,67.82747336,143.85,143.84,1e-08]
["bitfinex","SOLUSD",1745331822942,18.64964886,143.84,143.83,1e-08]
["bitfinex","SOLUSD",1745331823158,34.87578758,143.84,143.83,1e-08]
["bitfinex","SOLUSD",1745331823461,41.82795665,143.84,143.83,1e-08]
["bitfinex","SOLUSD",1745331824040,59.18795665,143.84,143.83,1e-08]
["bitfinex","SOLUSD",1745331824244,59.18795665,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745331824458,60.87578758,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331825544,67.82844001,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331825948,51.60230129,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331826254,67.82844001,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331826571,85.18844001,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331827855,67.82844001,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331828543,6.95265243,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331830341,6.9523441,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745331830759,23.17848282,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745331830984,16.22613872,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331831272,23.17848282,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745331831650,16.22613872,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331833245,6.9523441,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745331835451,16.22613872,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331835859,23.17848282,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745331836079,16.22613872,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331837154,23.17879115,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331838375,67.82844001,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331839166,51.60230129,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331839354,32.95265243,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331839782,43.34115424,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331840277,6.95265243,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331840774,6.95236887,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745331841853,6.95120255,143.86,143.82,10.38850182]
["bitfinex","SOLUSD",1745331842055,26.0,143.87,143.84,10.38850181]
["bitfinex","SOLUSD",1745331842269,6.9502363,143.88,143.82,1e-08]
["bitfinex","SOLUSD",1745331842456,6.94927032,143.9,143.87,10.38850181]
["bitfinex","SOLUSD",1745331842660,7.01227032,143.9,143.87,10.38850181]
["bitfinex","SOLUSD",1745331843080,0.063,143.9,143.88,10.38850181]
["bitfinex","SOLUSD",1745331843273,0.063,143.9,143.89,10.38850181]
["bitfinex","SOLUSD",1745331843484,0.063,143.9,143.89,16.2076283]
["bitfinex","SOLUSD",1745331843848,0.063,143.9,143.88,1.6491]
["bitfinex","SOLUSD",1745331844374,0.063,143.9,143.88,16.2076283]
["bitfinex","SOLUSD",1745331844878,0.063,143.9,143.86,16.2076283]
["bitfinex","SOLUSD",1745331845086,16.2076283,143.89,143.85,1.6491]
["bitfinex","SOLUSD",1745331845379,6.9502363,143.88,143.85,17.8567283]
["bitfinex","SOLUSD",1745331845594,6.9502363,143.88,143.86,16.2076283]
["bitfinex","SOLUSD",1745331846365,6.9502363,143.88,143.85,1.6491]
["bitfinex","SOLUSD",1745331846366,6.9502363,143.88,143.82,1e-08]
["bitfinex","SOLUSD",1745331846680,6.9502363,143.88,143.84,16.2076283]
["bitfinex","SOLUSD",1745331847383,6.9502363,143.88,143.85,16.2076283]
["bitfinex","SOLUSD",1745331848580,6.9502363,143.88,143.82,1e-08]
["bitfinex","SOLUSD",1745331848581,6.9502363,143.88,143.84,16.2076283]
["bitfinex","SOLUSD",1745331850760,6.9502363,143.88,143.85,16.2076283]
["bitfinex","SOLUSD",1745331851182,6.9502363,143.88,143.82,1e-08]
["bitfinex","SOLUSD",1745331851356,6.94975328,143.89,143.85,16.2076283]
["bitfinex","SOLUSD",1745331852886,23.15738158,143.89,143.84,16.2076283]
["bitfinex","SOLUSD",1745331853063,40.53176478,143.89,143.84,16.2076283]
["bitfinex","SOLUSD",1745331853251,16.2076283,143.88,143.83,16.2076283]
["bitfinex","SOLUSD",1745331853458,6.95071939,143.87,143.83,16.2076283]
["bitfinex","SOLUSD",1745331853986,16.2076283,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745331854191,16.2076283,143.86,143.82,1e-08]
["bitfinex","SOLUSD",1745331854478,49.15834769,143.87,143.82,16.20762831]
["bitfinex","SOLUSD",1745331854978,16.2076283,143.86,143.82,16.20762831]
["bitfinex","SOLUSD",1745331855578,6.95168578,143.85,143.82,16.20762831]
["bitfinex","SOLUSD",1745331857379,6.95126237,143.86,143.83,16.2076283]
["bitfinex","SOLUSD",1745331858173,6.9502363,143.88,143.85,16.2076283]
["bitfinex","SOLUSD",1745331858358,6.9502363,143.88,143.82,1e-08]
["bitfinex","SOLUSD",1745331858359,6.9502363,143.88,143.86,16.2076283]
["bitfinex","SOLUSD",1745331858689,6.94983756,143.89,143.87,16.2076283]
["bitfinex","SOLUSD",1745331859171,7.0124096,143.9,143.87,16.2076283]
["bitfinex","SOLUSD",1745331860376,7.0124096,143.9,143.86,16.2076283]
["bitfinex","SOLUSD",1745331861281,24.38558541,143.9,143.86,16.2076283]
["bitfinex","SOLUSD",1745331861966,16.2076283,143.88,143.84,16.2076283]
["bitfinex","SOLUSD",1745331862166,16.2076283,143.87,143.82,82.60000001]
["bitfinex","SOLUSD",1745331862471,16.2076283,143.88,143.83,16.2076283]
["bitfinex","SOLUSD",1745331862794,16.2076283,143.86,143.82,16.20762831]
["bitfinex","SOLUSD",1745331862964,16.2076283,143.86,143.82,1e-08]
["bitfinex","SOLUSD",1745331863363,16.2076283,143.86,143.82,16.20762831]
["bitfinex","SOLUSD",1745331863764,16.2076283,143.86,143.82,1e-08]
["bitfinex","SOLUSD",1745331864067,6.95168578,143.85,143.82,1e-08]
["bitfinex","SOLUSD",1745331865604,40.53852853,143.85,143.82,1e-08]
["bitfinex","SOLUSD",1745331865772,16.2076283,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745331866093,23.16028073,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331866692,49.16028073,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331866993,67.80992959,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331869300,51.60230129,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331869598,67.80992959,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745331872081,18.64964886,143.82,143.81,1e-08]
["bitfinex","SOLUSD",1745331872283,25.60278472,143.82,143.81,1e-08]
["bitfinex","SOLUSD",1745331872493,41.81041302,143.82,143.81,1e-08]
["bitfinex","SOLUSD",1745331873276,6.95313586,143.82,143.81,1e-08]
["bitfinex","SOLUSD",1745331873578,6.95216907,143.84,143.81,16.20762831]
["bitfinex","SOLUSD",1745331873780,6.95216907,143.84,143.83,16.2076283]
["bitfinex","SOLUSD",1745331874197,17.3,143.88,143.83,16.2076283]
["bitfinex","SOLUSD",1745331874396,6.95071939,143.87,143.81,1e-08]
["bitfinex","SOLUSD",1745331874609,24.32751788,143.87,143.83,16.2076283]
["bitfinex","SOLUSD",1745331874903,6.95071939,143.87,143.84,16.2076283]
["bitfinex","SOLUSD",1745331875485,6.95071939,143.87,143.85,16.2076283]
["bitfinex","SOLUSD",1745331875689,6.95071939,143.87,143.86,16.2076283]
["bitfinex","SOLUSD",1745331876007,6.95071939,143.87,143.85,16.2076283]
["bitfinex","SOLUSD",1745331876181,24.32419638,143.89,143.85,16.2076283]
["bitfinex","SOLUSD",1745331877516,24.32419638,143.89,143.83,17.8163283]
["bitfinex","SOLUSD",1745331877517,16.2076283,143.88,143.83,17.8163283]
["bitfinex","SOLUSD",1745331877888,16.2076283,143.86,143.82,16.2076283]
["bitfinex","SOLUSD",1745331878424,24.33090023,143.85,143.82,16.2076283]
["bitfinex","SOLUSD",1745331879212,24.33090023,143.85,143.81,16.20762831]
["bitfinex","SOLUSD",1745331880918,24.33090023,143.85,143.82,16.2076283]
["bitfinex","SOLUSD",1745331881117,24.33090023,143.85,143.83,16.2076283]
["bitfinex","SOLUSD",1745331881631,6.95168578,143.85,143.83,16.2076283]
["bitfinex","SOLUSD",1745331882718,6.95120255,143.86,143.83,16.2076283]
["bitfinex","SOLUSD",1745331883200,24.32920894,143.86,143.83,16.2076283]
["bitfinex","SOLUSD",1745331884424,6.95120255,143.86,143.84,16.2076283]
["bitfinex","SOLUSD",1745331884593,6.95120255,143.86,143.83,16.2076283]
["bitfinex","SOLUSD",1745331884794,40.53458937,143.88,143.83,16.2076283]
["bitfinex","SOLUSD",1745331885806,40.53458937,143.88,143.81,1e-08]
["bitfinex","SOLUSD",1745331886004,40.53458937,143.88,143.83,16.2076283]
["bitfinex","SOLUSD",1745331890420,40.53458937,143.88,143.81,1e-08]
["bitfinex","SOLUSD",1745331890717,40.53458937,143.88,143.83,16.2076283]
["bitfinex","SOLUSD",1745331891617,24.32696107,143.88,143.84,16.2076283]
["bitfinex","SOLUSD",1745331894416,40.53458937,143.88,143.83,16.2076283]
["bitfinex","SOLUSD",1745331895329,34.70871583,143.88,143.83,10.38175476]
["bitfinex","SOLUSD",1745331895505,24.32696107,143.88,143.83,10.38175476]
["bitfinex","SOLUSD",1745331895705,34.70871583,143.88,143.83,10.38175476]
["bitfinex","SOLUSD",1745331896025,24.32696107,143.88,143.84,10.38175476]
["bitfinex","SOLUSD",1745331896525,0.063,143.9,143.82,26.0]
["bitfinex","SOLUSD",1745331896821,7.01247661,143.9,143.88,10.38175476]
["bitfinex","SOLUSD",1745331897734,0.063,143.9,143.88,10.38175476]
["bitfinex","SOLUSD",1745331899630,0.063,143.9,143.88,16.21149974]
["bitfinex","SOLUSD",1745331899925,0.063,143.9,143.89,16.21149974]
["bitfinex","SOLUSD",1745331901818,0.063,143.9,143.87,16.21149974]
["bitfinex","SOLUSD",1745331902216,0.063,143.9,143.86,16.21149974]
["bitfinex","SOLUSD",1745331902726,7.01227032,143.9,143.86,16.21149974]
["bitfinex","SOLUSD",1745331902904,23.22377006,143.9,143.86,16.21149974]
["bitfinex","SOLUSD",1745331903310,23.22377006,143.9,143.85,16.21149974]
["bitfinex","SOLUSD",1745331903506,40.59694587,143.9,143.86,16.21149974]
["bitfinex","SOLUSD",1745331903720,7.01227032,143.9,143.86,16.21149974]
["bitfinex","SOLUSD",1745331904123,16.21149974,143.88,143.82,108.6]
["bitfinex","SOLUSD",1745331904426,16.21149974,143.88,143.83,16.21149974]
["bitfinex","SOLUSD",1745331904729,23.16270229,143.86,143.81,16.21149975]
["bitfinex","SOLUSD",1745331905411,23.16270229,143.86,143.81,1e-08]
["bitfinex","SOLUSD",1745331905612,40.40270229,143.86,143.81,16.21149975]
["bitfinex","SOLUSD",1745331906838,24.19120255,143.86,143.82,16.21149974]
["bitfinex","SOLUSD",1745331907030,24.19120255,143.86,143.81,1e-08]
["bitfinex","SOLUSD",1745331907340,24.19120255,143.86,143.82,16.21149974]
["bitfinex","SOLUSD",1745331909414,16.21149974,143.85,143.81,1e-08]
["bitfinex","SOLUSD",1745331909622,16.21149974,143.85,143.81,16.21149975]
["bitfinex","SOLUSD",1745331909821,41.56920894,143.86,143.81,16.21149975]
["bitfinex","SOLUSD",1745331909822,57.78070868,143.86,143.81,16.21149975]
["bitfinex","SOLUSD",1745331910418,24.19120255,143.86,143.82,16.21149974]
["bitfinex","SOLUSD",1745331911543,24.19120255,143.86,143.83,16.21149974]
["bitfinex","SOLUSD",1745331911843,17.24,143.86,143.84,16.21149974]
["bitfinex","SOLUSD",1745331912027,32.95082549,143.87,143.84,16.21149974]
["bitfinex","SOLUSD",1745331912413,32.95082549,143.87,143.83,16.21149974]
["bitfinex","SOLUSD",1745331912643,32.95082549,143.87,143.81,1e-08]
["bitfinex","SOLUSD",1745331912814,32.95082549,143.87,143.83,16.21149974]
["bitfinex","SOLUSD",1745331913622,32.95082549,143.87,143.84,16.21149974]
["bitfinex","SOLUSD",1745331914543,6.95082549,143.87,143.84,16.21149974]
["bitfinex","SOLUSD",1745331914842,6.95042709,143.88,143.86,16.21149974]
["bitfinex","SOLUSD",1745331916134,6.95042709,143.88,143.85,16.21149974]
["bitfinex","SOLUSD",1745331916435,6.95042709,143.88,143.84,16.21149974]
["bitfinex","SOLUSD",1745331916620,6.95042709,143.88,143.86,16.21149974]
["bitfinex","SOLUSD",1745331916819,6.95042709,143.88,143.85,16.21149974]
["bitfinex","SOLUSD",1745331917228,6.95042709,143.88,143.84,16.21149974]
["bitfinex","SOLUSD",1745331918257,23.16192683,143.88,143.84,16.21149974]
["bitfinex","SOLUSD",1745331918736,6.95042709,143.88,143.81,1e-08]
["bitfinex","SOLUSD",1745331918938,6.95042709,143.88,143.84,16.21149974]
["bitfinex","SOLUSD",1745331919237,6.95042709,143.88,143.85,16.21149974]
["bitfinex","SOLUSD",1745331919438,6.95042709,143.88,143.81,1e-08]
["bitfinex","SOLUSD",1745331919439,6.95042709,143.88,143.86,16.21149974]
["bitfinex","SOLUSD",1745331919643,6.95042709,143.88,143.81,1e-08]
["bitfinex","SOLUSD",1745331919644,0.063,143.9,143.87,16.21149974]
["bitfinex","SOLUSD",1745331919849,0.063,143.9,143.88,16.21149974]
["bitfinex","SOLUSD",1745331920043,0.063,143.9,143.83,13.09063901]
["bitfinex","SOLUSD",1745331920221,0.063,143.9,143.86,16.21149974]
["bitfinex","SOLUSD",1745331920737,16.27449974,143.9,143.85,16.21149974]
["bitfinex","SOLUSD",1745331921040,16.27449974,143.9,143.83,16.21149974]
["bitfinex","SOLUSD",1745331921041,42.21149974,143.88,143.83,16.21149974]
["bitfinex","SOLUSD",1745331921422,36.38251547,143.88,143.83,10.38251547]
["bitfinex","SOLUSD",1745331921864,6.95071939,143.87,143.83,10.38251547]
["bitfinex","SOLUSD",1745331922315,6.95071939,143.87,143.84,10.38251547]
["bitfinex","SOLUSD",1745331922518,6.95071939,143.87,143.81,1e-08]
["bitfinex","SOLUSD",1745331922736,6.95071939,143.87,143.83,10.38251547]
["bitfinex","SOLUSD",1745331924531,6.95071939,143.87,143.81,10.38251548]
["bitfinex","SOLUSD",1745331924532,10.38251547,143.86,143.81,10.38251548]
["bitfinex","SOLUSD",1745331924742,27.60251547,143.86,143.81,10.38251548]
["bitfinex","SOLUSD",1745331925042,10.38251547,143.85,143.81,1e-08]
["bitfinex","SOLUSD",1745331925618,10.38251547,143.85,143.81,10.38251548]
["bitfinex","SOLUSD",1745331925822,43.33565133,143.82,143.81,1e-08]
["bitfinex","SOLUSD",1745331926949,61.98530019,143.82,143.81,1e-08]
["bitfinex","SOLUSD",1745331929327,43.33565133,143.82,143.81,1e-08]
["bitfinex","SOLUSD",1745331930045,61.98530019,143.82,143.81,1e-08]
["bitfinex","SOLUSD",1745331932237,51.60278472,143.82,143.81,1e-08]
["bitfinex","SOLUSD",1745331932438,61.98530019,143.82,143.81,1e-08]
["bitfinex","SOLUSD",1745331933347,43.33565133,143.82,143.81,1e-08]
["bitfinex","SOLUSD",1745331934438,79.20530019,143.82,143.81,1e-08]
["bitfinex","SOLUSD",1745331935940,26.0,143.79,143.78,0.03]
["bitfinex","SOLUSD",1745331936140,36.38251547,143.8,143.78,0.03]
["bitfinex","SOLUSD",1745331936439,17.33710201,143.79,143.78,0.03]
["bitfinex","SOLUSD",1745331939763,43.33710201,143.79,143.78,0.03]
["bitfinex","SOLUSD",1745331939945,61.98675087,143.79,143.78,0.03]
["bitfinex","SOLUSD",1745331940140,26.0,143.77,143.76,0.03]
["bitfinex","SOLUSD",1745331940355,36.38251547,143.77,143.76,0.03]
["bitfinex","SOLUSD",1745331941257,43.22,143.77,143.76,0.03]
["bitfinex","SOLUSD",1745331941758,50.175554,143.77,143.76,0.03]
["bitfinex","SOLUSD",1745331942159,60.55806947,143.77,143.76,0.03]
["bitfinex","SOLUSD",1745331944970,50.175554,143.77,143.76,0.03]
["bitfinex","SOLUSD",1745331945862,60.55806947,143.77,143.76,0.03]
["bitfinex","SOLUSD",1745331946366,79.20771833,143.77,143.76,0.03]
["bitfinex","SOLUSD",1745331947568,79.20771833,143.77,143.76,1e-08]
["bitfinex","SOLUSD",1745331950951,68.78520286,143.77,143.76,1e-08]
["bitfinex","SOLUSD",1745331951268,60.51806947,143.77,143.76,1e-08]
["bitfinex","SOLUSD",1745331951466,6.955554,143.77,143.76,1e-08]
["bitfinex","SOLUSD",1745331951673,24.135554,143.77,143.76,1e-08]
["bitfinex","SOLUSD",1745331952364,34.51806947,143.77,143.76,1e-08]
["bitfinex","SOLUSD",1745331954176,53.16771833,143.77,143.76,1e-08]
["bitfinex","SOLUSD",1745331955478,53.16771833,143.77,143.75,1e-08]
["bitfinex","SOLUSD",1745331955654,93.38251547,143.76,143.75,1e-08]
["bitfinex","SOLUSD",1745331955861,110.56251547,143.76,143.75,1e-08]
["bitfinex","SOLUSD",1745331956468,129.21216433,143.76,143.75,1e-08]
["bitfinex","SOLUSD",1745331956868,136.16820217,143.76,143.75,1e-08]
["bitfinex","SOLUSD",1745331958674,136.16820217,143.76,143.72,0.03]
["bitfinex","SOLUSD",1745331958675,26.0,143.74,143.72,0.03]
["bitfinex","SOLUSD",1745331958875,17.3400052,143.73,143.72,0.03]
["bitfinex","SOLUSD",1745331960966,6.95748973,143.73,143.72,0.03]
["bitfinex","SOLUSD",1745331962206,89.0791,143.8,143.72,10.41251547]
["bitfinex","SOLUSD",1745331962370,17.18,143.8,143.77,10.38251547]
["bitfinex","SOLUSD",1745331962569,17.18,143.8,143.72,82.63]
["bitfinex","SOLUSD",1745331962795,17.18,143.8,143.77,10.38251547]
["bitfinex","SOLUSD",1745331963289,0.063,143.83,143.79,10.38251547]
["bitfinex","SOLUSD",1745331963466,7.01576671,143.83,143.79,10.38251547]
["bitfinex","SOLUSD",1745331963670,10.38251547,143.82,143.78,10.38251547]
["bitfinex","SOLUSD",1745331964385,6.95361935,143.81,143.78,10.38251547]
["bitfinex","SOLUSD",1745331964580,43.33613482,143.81,143.74,7.9429]
["bitfinex","SOLUSD",1745331964874,6.95324969,143.82,143.78,10.38251547]
["bitfinex","SOLUSD",1745331965077,33.01579041,143.83,143.79,10.38251547]
["bitfinex","SOLUSD",1745331965288,0.063,143.83,143.8,16.22990158]
["bitfinex","SOLUSD",1745331965786,0.063,143.83,143.81,16.22990158]
["bitfinex","SOLUSD",1745331966181,7.01576573,143.83,143.8,16.22990158]
["bitfinex","SOLUSD",1745331966706,0.063,143.83,143.8,16.22990158]
["bitfinex","SOLUSD",1745331967271,16.29290158,143.83,143.78,16.22990158]
["bitfinex","SOLUSD",1745331967585,16.29290158,143.83,143.75,26.0]
["bitfinex","SOLUSD",1745331967789,16.29290158,143.83,143.78,16.22990158]
["bitfinex","SOLUSD",1745331968597,23.18303744,143.82,143.75,82.6]
["bitfinex","SOLUSD",1745331968812,16.22990158,143.81,143.74,7.9429]
["bitfinex","SOLUSD",1745331968993,16.22990158,143.81,143.76,16.22990158]
["bitfinex","SOLUSD",1745331969309,16.22990158,143.81,143.77,16.22990158]
["bitfinex","SOLUSD",1745331969802,16.22990158,143.81,143.76,16.22990158]
["bitfinex","SOLUSD",1745331969980,16.22990158,143.8,143.75,16.22990158]
["bitfinex","SOLUSD",1745331970706,6.95458654,143.79,143.75,16.22990158]
["bitfinex","SOLUSD",1745331971693,23.18448812,143.79,143.74,7.9429]
["bitfinex","SOLUSD",1745331971896,23.18448812,143.79,143.74,24.17280158]
["bitfinex","SOLUSD",1745331972781,23.18448812,143.79,143.75,16.22990158]
["bitfinex","SOLUSD",1745331973007,23.18448812,143.79,143.74,17.78530158]
["bitfinex","SOLUSD",1745331973411,23.18448812,143.79,143.72,82.63]
["bitfinex","SOLUSD",1745331973591,6.955554,143.77,143.73,16.22990158]
["bitfinex","SOLUSD",1745331973793,23.18545558,143.77,143.72,0.03]
["bitfinex","SOLUSD",1745331974002,16.22990158,143.75,143.72,0.03]
["bitfinex","SOLUSD",1745331974195,16.22990158,143.74,143.72,0.03]
["bitfinex","SOLUSD",1745331974710,16.22990158,143.73,143.72,0.03]
["bitfinex","SOLUSD",1745331975684,23.18739131,143.73,143.72,0.03]
["bitfinex","SOLUSD",1745331976391,25.60713859,143.73,143.72,0.03]
["bitfinex","SOLUSD",1745331976689,41.83704017,143.73,143.72,0.03]
["bitfinex","SOLUSD",1745331978199,41.83704017,143.73,143.7,0.03]
["bitfinex","SOLUSD",1745331978200,18.64964886,143.71,143.7,0.03]
["bitfinex","SOLUSD",1745331978420,18.64964886,143.71,143.69,1e-08]
["bitfinex","SOLUSD",1745331978421,18.64964886,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1745331978701,34.87955044,143.7,143.69,1e-08]
["bitfinex","SOLUSD",1745331979081,83.0,143.69,143.67,0.063]
["bitfinex","SOLUSD",1745331979281,143.87955044,143.68,143.67,0.063]
["bitfinex","SOLUSD",1745331979486,43.18,143.68,143.67,0.063]
["bitfinex","SOLUSD",1745331979691,50.13991091,143.68,143.67,0.063]
["bitfinex","SOLUSD",1745331979900,26.0,143.68,143.67,0.063]
["bitfinex","SOLUSD",1745331980112,43.18,143.68,143.67,0.063]
["bitfinex","SOLUSD",1745331980713,66.36981249,143.68,143.67,0.063]
["bitfinex","SOLUSD",1745331981005,32.95991091,143.68,143.67,0.063]
["bitfinex","SOLUSD",1745331981385,66.34981249,143.68,143.67,0.063]
["bitfinex","SOLUSD",1745331981793,84.99946135,143.68,143.67,0.063]
["bitfinex","SOLUSD",1745331982217,58.99946135,143.68,143.67,0.063]
["bitfinex","SOLUSD",1745331982521,44.64964886,143.67,143.66,0.03]
["bitfinex","SOLUSD",1745331982891,60.87955044,143.67,143.66,0.03]
["bitfinex","SOLUSD",1745331983612,34.87955044,143.67,143.66,0.03]
["bitfinex","SOLUSD",1745331983811,58.99994579,143.67,143.66,0.03]
["bitfinex","SOLUSD",1745331984794,26.0,143.65,143.64,0.03]
["bitfinex","SOLUSD",1745331984999,59.38990158,143.65,143.64,0.03]
["bitfinex","SOLUSD",1745331985894,66.351266,143.65,143.64,0.03]
["bitfinex","SOLUSD",1745331986598,85.00091486,143.65,143.64,0.03]
["bitfinex","SOLUSD",1745331986798,118.6342275,143.65,143.57,0.03]
["bitfinex","SOLUSD",1745331986993,16.22990158,143.6,143.57,0.03]
["bitfinex","SOLUSD",1745331987322,17.16,143.59,143.57,0.03]
["bitfinex","SOLUSD",1745331987611,33.38990158,143.59,143.57,0.03]
["bitfinex","SOLUSD",1745331987815,23.1946599,143.58,143.57,0.03]
["bitfinex","SOLUSD",1745331988597,49.1946599,143.58,143.57,0.03]
["bitfinex","SOLUSD",1745331989604,49.1946599,143.58,143.57,1e-08]
["bitfinex","SOLUSD",1745331989605,67.84430876,143.58,143.57,1e-08]
["bitfinex","SOLUSD",1745331989999,49.1946599,143.58,143.57,1e-08]
["bitfinex","SOLUSD",1745331990313,66.3546599,143.58,143.57,1e-08]
["bitfinex","SOLUSD",1745331991194,49.1946599,143.58,143.57,1e-08]
["bitfinex","SOLUSD",1745331991400,32.96475832,143.58,143.57,1e-08]
["bitfinex","SOLUSD",1745331991609,24.12475832,143.58,143.57,1e-08]
["bitfinex","SOLUSD",1745331992008,40.3546599,143.58,143.57,1e-08]
["bitfinex","SOLUSD",1745331992702,59.00430876,143.58,143.57,1e-08]
["bitfinex","SOLUSD",1745331993223,26.0,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1745331993391,42.22990158,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1745331994000,66.35611544,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1745331994199,49.19611544,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1745331994619,66.35611544,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1745331995013,32.96621386,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1745331995216,50.12621386,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1745331995894,66.35611544,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1745331996310,50.12621386,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1745331997209,66.35611544,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1745331998009,85.0057643,143.55,143.54,1e-08]
["bitfinex","SOLUSD",1745331999722,26.0,143.51,143.48,10.0]
["bitfinex","SOLUSD",1745331999926,17.16,143.5,143.48,10.0]
["bitfinex","SOLUSD",1745332000114,23.19902834,143.49,143.48,10.0]
["bitfinex","SOLUSD",1745332000308,23.19902834,143.49,143.48,1e-08]
["bitfinex","SOLUSD",1745332000309,41.8486772,143.49,143.48,1e-08]
["bitfinex","SOLUSD",1745332001525,106.19902834,143.49,143.48,1e-08]
["bitfinex","SOLUSD",1745332001728,123.35902834,143.49,143.48,1e-08]
["bitfinex","SOLUSD",1745332002225,40.35902834,143.49,143.48,1e-08]
["bitfinex","SOLUSD",1745332003316,24.12912676,143.49,143.48,1e-08]
["bitfinex","SOLUSD",1745332003720,6.96912676,143.49,143.48,1e-08]
["bitfinex","SOLUSD",1745332004130,24.14912676,143.49,143.48,1e-08]
["bitfinex","SOLUSD",1745332004312,50.14912676,143.49,143.48,1e-08]
["bitfinex","SOLUSD",1745332005621,6.96912676,143.49,143.48,1e-08]
["bitfinex","SOLUSD",1745332005938,6.96912676,143.49,143.48,16.22990159]
["bitfinex","SOLUSD",1745332006143,6.96864111,143.5,143.48,1e-08]
["bitfinex","SOLUSD",1745332006438,26.0,143.45,143.42,1e-08]
["bitfinex","SOLUSD",1745332006611,17.18,143.44,143.42,1e-08]
["bitfinex","SOLUSD",1745332007332,17.18,143.46,143.43,16.22990158]
["bitfinex","SOLUSD",1745332007515,17.18,143.46,143.42,17.81320159]
["bitfinex","SOLUSD",1745332007834,33.40990158,143.46,143.42,1.58330001]
["bitfinex","SOLUSD",1745332008313,6.97107005,143.45,143.43,16.22990158]
["bitfinex","SOLUSD",1745332008634,24.39874519,143.45,143.42,17.81320159]
["bitfinex","SOLUSD",1745332009213,6.97107005,143.45,143.44,16.22990158]
["bitfinex","SOLUSD",1745332009427,6.97009827,143.47,143.44,16.22990158]
["bitfinex","SOLUSD",1745332009617,6.97009827,143.47,143.46,16.22990158]
["bitfinex","SOLUSD",1745332010467,6.96961248,143.48,143.46,16.22990158]
["bitfinex","SOLUSD",1745332010630,6.96961248,143.48,143.47,16.22990158]
["bitfinex","SOLUSD",1745332011332,6.96961248,143.48,143.46,16.22990158]
["bitfinex","SOLUSD",1745332011836,6.96961248,143.48,143.43,16.22990158]
["bitfinex","SOLUSD",1745332012141,6.96961248,143.48,143.47,16.22990158]
["bitfinex","SOLUSD",1745332014351,24.3936437,143.48,143.45,16.22990158]
["bitfinex","SOLUSD",1745332014725,24.3936437,143.48,143.42,84.18330001]
["bitfinex","SOLUSD",1745332015051,40.62354528,143.48,143.43,16.22990158]
["bitfinex","SOLUSD",1745332015434,16.22990158,143.46,143.42,1.58330001]
["bitfinex","SOLUSD",1745332015636,16.22990158,143.45,143.42,1e-08]
["bitfinex","SOLUSD",1745332015830,16.22990158,143.46,143.42,1e-08]
["bitfinex","SOLUSD",1745332016535,24.39874519,143.45,143.42,1e-08]
["bitfinex","SOLUSD",1745332017040,40.62864677,143.45,143.42,1e-08]
["bitfinex","SOLUSD",1745332017631,24.39874519,143.45,143.42,1e-08]
["bitfinex","SOLUSD",1745332017830,40.62864677,143.45,143.42,1e-08]
["bitfinex","SOLUSD",1745332018257,16.22990158,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1745332018440,40.34194369,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1745332018630,24.11204211,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1745332018828,40.34194369,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1745332019149,24.11204211,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1745332019463,6.97204211,143.43,143.42,16.22990159]
["bitfinex","SOLUSD",1745332019668,6.97204211,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1745332020549,49.20194369,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1745332020749,6.97204211,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1745332022131,6.97204211,143.43,143.42,16.22990159]
["bitfinex","SOLUSD",1745332022331,6.97204211,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1745332022549,6.97204211,143.43,143.42,16.22990159]
["bitfinex","SOLUSD",1745332024238,17.14,143.46,143.42,98.82990159]
["bitfinex","SOLUSD",1745332024239,6.97058413,143.46,143.42,98.82990159]
["bitfinex","SOLUSD",1745332024439,6.97009827,143.47,143.45,16.22990158]
["bitfinex","SOLUSD",1745332025538,40.62524554,143.47,143.42,82.60000001]
["bitfinex","SOLUSD",1745332025863,40.62524554,143.47,143.43,16.22990158]
["bitfinex","SOLUSD",1745332026046,40.62524554,143.47,143.42,82.60000001]
["bitfinex","SOLUSD",1745332026246,40.62524554,143.47,143.42,1e-08]
["bitfinex","SOLUSD",1745332026553,40.62524554,143.47,143.42,16.22990159]
["bitfinex","SOLUSD",1745332026729,16.22990158,143.43,143.42,1e-08]
["bitfinex","SOLUSD",1745332027135,26.0,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1745332027364,59.36990158,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1745332027655,33.36990158,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1745332028657,66.34291601,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1745332029137,84.99256487,143.41,143.4,1e-08]
["bitfinex","SOLUSD",1745332029538,18.64964886,143.4,143.33,0.03]
["bitfinex","SOLUSD",1745332030166,26.14215593,143.35,143.33,0.03]
["bitfinex","SOLUSD",1745332030361,298.37062268,143.41,143.34,18.64964886]
["bitfinex","SOLUSD",1745332030543,280.66555051,143.41,143.38,26.14215593]
["bitfinex","SOLUSD",1745332030943,280.66555051,143.41,143.37,26.14215593]
["bitfinex","SOLUSD",1745332031640,263.50555051,143.41,143.37,26.14215593]
["bitfinex","SOLUSD",1745332031854,17.16,143.4,143.37,26.14215593]
["bitfinex","SOLUSD",1745332032049,6.97398702,143.39,143.37,26.14215593]
["bitfinex","SOLUSD",1745332032462,24.40895459,143.39,143.36,26.14215593]
["bitfinex","SOLUSD",1745332032760,26.14215593,143.38,143.33,0.03]
["bitfinex","SOLUSD",1745332033003,50.55111052,143.39,143.34,26.14215593]
["bitfinex","SOLUSD",1745332033336,50.55111052,143.39,143.33,0.03]
["bitfinex","SOLUSD",1745332033337,24.40895459,143.39,143.33,26.17215593]
["bitfinex","SOLUSD",1745332033540,26.14215593,143.38,143.33,26.17215593]
["bitfinex","SOLUSD",1745332033950,26.14215593,143.38,143.34,26.14215593]
["bitfinex","SOLUSD",1745332034251,24.41235962,143.37,143.34,26.14215593]
["bitfinex","SOLUSD",1745332035568,24.41235962,143.37,143.35,26.14215593]
["bitfinex","SOLUSD",1745332037176,24.41235962,143.37,143.34,26.14215593]
["bitfinex","SOLUSD",1745332037552,24.41235962,143.37,143.33,0.03]
["bitfinex","SOLUSD",1745332037553,24.41235962,143.37,143.35,26.14215593]
["bitfinex","SOLUSD",1745332037757,24.41235962,143.37,143.33,0.03]
["bitfinex","SOLUSD",1745332037950,50.55451555,143.37,143.33,0.03]
["bitfinex","SOLUSD",1745332038278,24.41235962,143.37,143.33,26.17215593]
["bitfinex","SOLUSD",1745332038863,26.14215593,143.36,143.33,0.03]
["bitfinex","SOLUSD",1745332039078,26.14215593,143.35,143.33,0.03]
["bitfinex","SOLUSD",1745332040578,6.9764197,143.34,143.33,0.03]
["bitfinex","SOLUSD",1745332042069,6.9764197,143.34,143.33,26.17215593]
["bitfinex","SOLUSD",1745332042266,6.9764197,143.34,143.33,0.03]
["bitfinex","SOLUSD",1745332042982,6.9764197,143.34,143.33,26.17215593]
["bitfinex","SOLUSD",1745332043360,6.9764197,143.34,143.33,0.03]
["bitfinex","SOLUSD",1745332043875,6.9764197,143.34,143.33,26.17215593]
["bitfinex","SOLUSD",1745332044266,6.9764197,143.34,143.33,0.03]
["bitfinex","SOLUSD",1745332044481,6.97593303,143.35,143.33,0.03]
["bitfinex","SOLUSD",1745332045180,6.97593303,143.35,143.33,26.17215593]
["bitfinex","SOLUSD",1745332045548,6.97593303,143.35,143.34,26.14215593]
["bitfinex","SOLUSD",1745332045752,6.97593303,143.35,143.33,26.17215593]
["bitfinex","SOLUSD",1745332046350,6.97593303,143.35,143.33,0.03]
["bitfinex","SOLUSD",1745332048379,26.14215593,143.34,143.29,0.03]
["bitfinex","SOLUSD",1745332048549,85.43758668,143.35,143.3,26.14215593]
["bitfinex","SOLUSD",1745332048755,24.4157656,143.35,143.31,26.14215593]
["bitfinex","SOLUSD",1745332049168,50.55792153,143.35,143.3,26.14215593]
["bitfinex","SOLUSD",1745332049369,26.14215593,143.34,143.29,26.17215593]
["bitfinex","SOLUSD",1745332049783,26.14215593,143.33,143.29,0.03]
["bitfinex","SOLUSD",1745332050075,26.14215593,143.34,143.29,0.03]
["bitfinex","SOLUSD",1745332050288,26.14215593,143.33,143.29,0.03]
["bitfinex","SOLUSD",1745332050750,24.42087635,143.32,143.29,0.03]
["bitfinex","SOLUSD",1745332050955,24.42087635,143.32,143.29,26.17215593]
["bitfinex","SOLUSD",1745332052372,6.97739324,143.32,143.3,26.14215593]
["bitfinex","SOLUSD",1745332052874,24.41766505,143.34,143.31,26.14215593]
["bitfinex","SOLUSD",1745332053665,24.41766505,143.34,143.29,0.03]
["bitfinex","SOLUSD",1745332053861,17.12,143.33,143.31,26.14215593]
["bitfinex","SOLUSD",1745332055373,41.53766505,143.34,143.31,26.14215593]
["bitfinex","SOLUSD",1745332055583,24.41766505,143.34,143.31,26.14215593]
["bitfinex","SOLUSD",1745332055787,41.53766505,143.34,143.31,26.14215593]
["bitfinex","SOLUSD",1745332056181,41.53766505,143.34,143.32,26.14215593]
["bitfinex","SOLUSD",1745332056683,41.53766505,143.34,143.29,0.03]
["bitfinex","SOLUSD",1745332056885,41.53766505,143.34,143.3,26.14215593]
["bitfinex","SOLUSD",1745332057691,41.53766505,143.34,143.29,0.03]
["bitfinex","SOLUSD",1745332057890,41.53766505,143.34,143.3,26.14215593]
["bitfinex","SOLUSD",1745332058785,24.41766505,143.34,143.33,26.14215593]
["bitfinex","SOLUSD",1745332058991,24.41766505,143.34,143.29,82.63]
["bitfinex","SOLUSD",1745332059196,50.55982098,143.34,143.29,108.77215593]
["bitfinex","SOLUSD",1745332059488,50.55982098,143.34,143.29,26.17215593]
["bitfinex","SOLUSD",1745332059801,24.42087635,143.32,143.29,0.03]
["bitfinex","SOLUSD",1745332059973,50.56303228,143.32,143.29,0.03]
["bitfinex","SOLUSD",1745332060287,24.42087635,143.32,143.29,0.03]
["bitfinex","SOLUSD",1745332060474,24.42087635,143.32,143.29,26.17215593]
["bitfinex","SOLUSD",1745332060791,6.97739324,143.32,143.31,26.14215593]
["bitfinex","SOLUSD",1745332061372,6.97739324,143.32,143.31,16.33950264]
["bitfinex","SOLUSD",1745332061799,34.55881144,143.36,143.31,16.33950264]
["bitfinex","SOLUSD",1745332061984,41.53425786,143.36,143.33,16.33950264]
["bitfinex","SOLUSD",1745332062771,41.53425786,143.36,143.32,16.33950264]
["bitfinex","SOLUSD",1745332063075,57.8737605,143.36,143.31,16.33950264]
["bitfinex","SOLUSD",1745332063383,16.33950264,143.33,143.29,0.03]
["bitfinex","SOLUSD",1745332063589,16.33950264,143.32,143.29,0.03]
["bitfinex","SOLUSD",1745332063774,6.97788012,143.31,143.29,0.03]
["bitfinex","SOLUSD",1745332064496,17.12,143.3,143.29,0.03]
["bitfinex","SOLUSD",1745332064677,33.45950264,143.3,143.29,0.03]
["bitfinex","SOLUSD",1745332064876,17.12,143.3,143.29,0.03]
["bitfinex","SOLUSD",1745332065519,43.28823853,143.3,143.25,1.1216597]
["bitfinex","SOLUSD",1745332065800,26.16823853,143.29,143.25,1.1216597]
["bitfinex","SOLUSD",1745332066098,6.97934115,143.28,143.27,26.16823853]
["bitfinex","SOLUSD",1745332067909,6.97885407,143.29,143.27,26.16823853]
["bitfinex","SOLUSD",1745332068297,24.42598925,143.29,143.26,26.16823853]
["bitfinex","SOLUSD",1745332068612,24.42598925,143.29,143.28,26.16823853]
["bitfinex","SOLUSD",1745332068613,6.97885407,143.29,143.28,26.16823853]
["bitfinex","SOLUSD",1745332068985,6.97788012,143.31,143.28,26.16823853]
["bitfinex","SOLUSD",1745332069186,6.97788012,143.31,143.3,26.16823853]
["bitfinex","SOLUSD",1745332069691,6.97788012,143.31,143.27,6.3428]
["bitfinex","SOLUSD",1745332069999,17.44359058,143.32,143.3,26.16823853]
["bitfinex","SOLUSD",1745332070199,17.44359058,143.32,143.27,6.3428]
["bitfinex","SOLUSD",1745332070546,17.44359058,143.32,143.29,26.16823853]
["bitfinex","SOLUSD",1745332070994,43.61182911,143.32,143.27,82.6]
["bitfinex","SOLUSD",1745332071388,43.61182911,143.32,143.27,108.76823853]
["bitfinex","SOLUSD",1745332072011,26.16823853,143.29,143.23,1e-08]
["bitfinex","SOLUSD",1745332072305,26.16823853,143.27,143.23,1e-08]
["bitfinex","SOLUSD",1745332072509,17.1,143.26,143.25,26.16823853]
["bitfinex","SOLUSD",1745332072699,94.19491626,143.32,143.26,26.16823853]
["bitfinex","SOLUSD",1745332072882,17.1,143.31,143.25,26.16823853]
["bitfinex","SOLUSD",1745332073081,43.26823853,143.31,143.26,26.16823853]
["bitfinex","SOLUSD",1745332073616,17.1,143.31,143.27,26.16823853]
["bitfinex","SOLUSD",1745332073791,76.40795004,143.32,143.23,102.82934887]
["bitfinex","SOLUSD",1745332073993,59.30795004,143.32,143.27,26.16823853]
["bitfinex","SOLUSD",1745332074194,41.52098382,143.32,143.29,26.16823853]
["bitfinex","SOLUSD",1745332074398,6.97739324,143.32,143.3,26.16823853]
["bitfinex","SOLUSD",1745332074992,6.97593303,143.35,143.31,26.16823853]
["bitfinex","SOLUSD",1745332075188,6.97593303,143.35,143.33,26.16823853]
["bitfinex","SOLUSD",1745332076197,24.4157656,143.35,143.3,1.5797]
["bitfinex","SOLUSD",1745332076400,24.4157656,143.35,143.32,26.16823853]
["bitfinex","SOLUSD",1745332077208,6.97593303,143.35,143.3,1.5797]
["bitfinex","SOLUSD",1745332077413,6.97593303,143.35,143.33,26.16823853]
["bitfinex","SOLUSD",1745332077986,6.97593303,143.35,143.34,26.16823853]
["bitfinex","SOLUSD",1745332078202,6.97544642,143.36,143.34,26.16823853]
["bitfinex","SOLUSD",1745332078415,6.97544642,143.36,143.35,26.16823853]
["bitfinex","SOLUSD",1745332078602,6.97398702,143.39,143.35,26.16823853]
["bitfinex","SOLUSD",1745332078791,6.97398702,143.39,143.37,26.16823853]
["bitfinex","SOLUSD",1745332078988,6.97398702,143.39,143.36,26.16823853]
["bitfinex","SOLUSD",1745332079193,50.57719312,143.39,143.34,26.16823853]
["bitfinex","SOLUSD",1745332079501,24.40895459,143.39,143.35,26.16823853]
["bitfinex","SOLUSD",1745332079699,6.97398702,143.39,143.37,26.16823853]
["bitfinex","SOLUSD",1745332079897,6.97398702,143.39,143.36,26.16823853]
["bitfinex","SOLUSD",1745332080095,6.97398702,143.39,143.33,18.64964886]
["bitfinex","SOLUSD",1745332080314,6.97398702,143.39,143.35,26.16823853]
["bitfinex","SOLUSD",1745332081124,6.97398702,143.39,143.38,26.16823853]
["bitfinex","SOLUSD",1745332081415,6.97398702,143.39,143.37,26.16823853]
["bitfinex","SOLUSD",1745332081995,33.14222555,143.39,143.35,26.16823853]
["bitfinex","SOLUSD",1745332082218,50.57719312,143.39,143.33,101.24964886]
["bitfinex","SOLUSD",1745332082398,50.57719312,143.39,143.34,26.16823853]
["bitfinex","SOLUSD",1745332082712,50.57719312,143.39,143.33,101.24964886]
["bitfinex","SOLUSD",1745332082909,50.57719312,143.39,143.34,26.16823853]
["bitfinex","SOLUSD",1745332083105,50.57719312,143.39,143.33,101.24964886]
["bitfinex","SOLUSD",1745332083106,26.16823853,143.37,143.33,82.6]
["bitfinex","SOLUSD",1745332083322,26.16823853,143.36,143.32,26.16823853]
["bitfinex","SOLUSD",1745332083495,24.40895459,143.39,143.33,26.16823853]
["bitfinex","SOLUSD",1745332083702,6.97398702,143.39,143.36,26.16823853]
["bitfinex","SOLUSD",1745332084104,50.57719312,143.39,143.34,26.16823853]
["bitfinex","SOLUSD",1745332084307,26.16823853,143.37,143.33,108.76823853]
["bitfinex","SOLUSD",1745332084511,24.40895459,143.39,143.35,26.16823853]
["bitfinex","SOLUSD",1745332084708,50.57719312,143.39,143.35,26.16823853]
["bitfinex","SOLUSD",1745332085214,24.40895459,143.39,143.34,26.16823853]
["bitfinex","SOLUSD",1745332085418,0.063,143.42,143.38,26.16823853]
["bitfinex","SOLUSD",1745332085600,0.063,143.42,143.41,26.16823853]
["bitfinex","SOLUSD",1745332085917,0.063,143.42,143.41,127.41788739]
["bitfinex","SOLUSD",1745332086826,0.063,143.46,143.42,18.64964886]
["bitfinex","SOLUSD",1745332086994,0.063,143.46,143.45,70.81788739]
["bitfinex","SOLUSD",1745332087205,10.74407393,143.47,143.46,18.64964886]
["bitfinex","SOLUSD",1745332087417,21.42514786,143.49,143.46,117.54140638]
["bitfinex","SOLUSD",1745332087596,0.063,143.49,143.47,18.64964886]
["bitfinex","SOLUSD",1745332087918,0.063,143.49,143.48,16.29175752]
["bitfinex","SOLUSD",1745332088318,0.063,143.49,143.47,16.29175752]
["bitfinex","SOLUSD",1745332089124,0.063,143.49,143.48,16.29175752]
["bitfinex","SOLUSD",1745332089631,0.063,143.49,143.48,26.0836616]
["bitfinex","SOLUSD",1745332089832,0.063,143.49,143.46,82.6]
["bitfinex","SOLUSD",1745332090129,0.063,143.49,143.47,26.0836616]
["bitfinex","SOLUSD",1745332092207,0.063,143.49,143.48,26.0836616]
["bitfinex","SOLUSD",1745332093311,0.063,143.49,143.47,26.0836616]
["bitfinex","SOLUSD",1745332093612,0.063,143.49,143.46,82.6]
["bitfinex","SOLUSD",1745332093805,0.063,143.49,143.46,108.6836616]
["bitfinex","SOLUSD",1745332094634,0.063,143.49,143.47,26.0836616]
["bitfinex","SOLUSD",1745332094823,0.063,143.49,143.46,82.6]
["bitfinex","SOLUSD",1745332095434,0.063,143.49,143.47,26.0836616]
["bitfinex","SOLUSD",1745332095807,0.063,143.49,143.46,82.6]
["bitfinex","SOLUSD",1745332096223,0.063,143.49,143.46,108.6836616]
["bitfinex","SOLUSD",1745332096540,0.063,143.49,143.47,26.0836616]
["bitfinex","SOLUSD",1745332096712,0.063,143.49,143.48,26.0836616]
["bitfinex","SOLUSD",1745332097232,0.063,143.49,143.46,82.6]
["bitfinex","SOLUSD",1745332097414,0.063,143.49,143.48,26.0836616]
["bitfinex","SOLUSD",1745332100153,0.063,143.49,143.46,82.6]
["bitfinex","SOLUSD",1745332100323,0.063,143.49,143.48,26.0836616]
["bitfinex","SOLUSD",1745332103544,0.063,143.49,143.48,44.73331046]
["bitfinex","SOLUSD",1745332104220,0.063,143.49,143.48,127.33331046]
["bitfinex","SOLUSD",1745332104540,0.063,143.49,143.48,134.30292294]
["bitfinex","SOLUSD",1745332106931,0.063,143.49,143.48,127.33331046]
["bitfinex","SOLUSD",1745332107534,0.063,143.49,143.48,134.30292294]
["bitfinex","SOLUSD",1745332109743,0.063,143.49,143.48,124.51106507]
["bitfinex","SOLUSD",1745332110936,0.063,143.49,143.48,131.45906507]
["bitfinex","SOLUSD",1745332111140,0.063,143.49,143.48,124.51106507]
["bitfinex","SOLUSD",1745332111628,0.063,143.49,143.48,98.89180373]
["bitfinex","SOLUSD",1745332112021,0.063,143.49,143.48,82.6]
["bitfinex","SOLUSD",1745332112425,0.063,143.49,143.48,98.89180373]
["bitfinex","SOLUSD",1745332114445,0.063,143.49,143.48,82.6]
["bitfinex","SOLUSD",1745332114657,0.063,143.49,143.48,98.89180373]
["bitfinex","SOLUSD",1745332116724,0.063,143.49,143.48,82.6]
["bitfinex","SOLUSD",1745332117430,16.35480373,143.49,143.44,101.24964886]
["bitfinex","SOLUSD",1745332117634,6.96961248,143.48,143.45,16.29180373]
["bitfinex","SOLUSD",1745332117952,6.96961248,143.48,143.44,101.24964886]
["bitfinex","SOLUSD",1745332118165,7.03224199,143.49,143.45,16.29180373]
["bitfinex","SOLUSD",1745332118852,7.03224199,143.49,143.44,101.24964886]
["bitfinex","SOLUSD",1745332119052,7.03224199,143.49,143.46,16.29180373]
["bitfinex","SOLUSD",1745332119250,0.063,143.49,143.46,16.29180373]
["bitfinex","SOLUSD",1745332119437,0.063,143.49,143.47,16.29180373]
["bitfinex","SOLUSD",1745332119862,0.063,143.49,143.48,16.29180373]
["bitfinex","SOLUSD",1745332120363,0.063,143.49,143.47,16.29180373]
["bitfinex","SOLUSD",1745332120570,0.063,143.49,143.48,16.29180373]
["bitfinex","SOLUSD",1745332121348,0.063,143.49,143.47,16.29180373]
["bitfinex","SOLUSD",1745332121870,0.063,143.49,143.46,16.29180373]
["bitfinex","SOLUSD",1745332124243,0.063,143.49,143.47,16.29180373]
["bitfinex","SOLUSD",1745332124743,0.063,143.49,143.46,16.29180373]
["bitfinex","SOLUSD",1745332126869,0.063,143.49,143.47,16.29180373]
["bitfinex","SOLUSD",1745332127040,0.063,143.49,143.46,16.29180373]
["bitfinex","SOLUSD",1745332127243,0.063,143.49,143.47,16.29180373]
["bitfinex","SOLUSD",1745332127446,0.063,143.49,143.48,16.29180373]
["bitfinex","SOLUSD",1745332128046,0.063,143.49,143.48,34.94145259]
["bitfinex","SOLUSD",1745332128255,0.063,143.49,143.48,41.91106507]
["bitfinex","SOLUSD",1745332128475,0.063,143.49,143.48,124.51106507]
["bitfinex","SOLUSD",1745332129080,0.063,143.49,143.48,117.54145259]
["bitfinex","SOLUSD",1745332131377,0.063,143.49,143.48,101.24964886]
["bitfinex","SOLUSD",1745332131683,0.063,143.49,143.48,124.51106507]
["bitfinex","SOLUSD",1745332132881,0.063,143.49,143.48,117.54145259]
["bitfinex","SOLUSD",1745332133586,0.063,143.49,143.48,82.6]
["bitfinex","SOLUSD",1745332133882,0.063,143.49,143.48,98.89180373]
["bitfinex","SOLUSD",1745332134584,0.063,143.49,143.48,82.6]
["bitfinex","SOLUSD",1745332135665,0.063,143.49,143.48,98.89180373]
["bitfinex","SOLUSD",1745332137079,0.063,143.49,143.48,124.51106507]
["bitfinex","SOLUSD",1745332137481,0.063,143.49,143.48,140.8028688]
["bitfinex","SOLUSD",1745332137782,0.063,143.49,143.48,124.51106507]
["bitfinex","SOLUSD",1745332137977,0.063,143.49,143.48,117.54145259]
["bitfinex","SOLUSD",1745332138282,0.063,143.49,143.48,98.89180373]
["bitfinex","SOLUSD",1745332138480,0.063,143.49,143.48,82.6]
["bitfinex","SOLUSD",1745332138672,0.063,143.49,143.48,98.89180373]
["bitfinex","SOLUSD",1745332138874,0.063,143.49,143.48,82.6]
["bitfinex","SOLUSD",1745332139182,0.063,143.49,143.48,98.89180373]
["bitfinex","SOLUSD",1745332139384,0.063,143.49,143.48,117.54145259]
["bitfinex","SOLUSD",1745332142071,0.063,143.49,143.48,124.51106507]
["bitfinex","SOLUSD",1745332143088,0.063,143.49,143.48,117.54145259]
["bitfinex","SOLUSD",1745332144084,0.063,143.49,143.48,98.89180373]
["bitfinex","SOLUSD",1745332144281,0.063,143.49,143.48,82.6]
["bitfinex","SOLUSD",1745332144598,0.063,143.49,143.43,114.33614489]
["bitfinex","SOLUSD",1745332144782,0.063,143.49,143.46,16.29180373]
["bitfinex","SOLUSD",1745332145179,0.063,143.49,143.47,16.29180373]
["bitfinex","SOLUSD",1745332145982,0.063,143.49,143.46,16.29180373]
["bitfinex","SOLUSD",1745332146493,0.063,143.49,143.44,18.64964886]
["bitfinex","SOLUSD",1745332146685,0.063,143.49,143.46,16.29180373]
["bitfinex","SOLUSD",1745332147492,16.35480373,143.49,143.43,89.564]
["bitfinex","SOLUSD",1745332147694,22.69670373,143.49,143.43,89.564]
["bitfinex","SOLUSD",1745332147997,22.69670373,143.49,143.44,16.29180373]
["bitfinex","SOLUSD",1745332148680,0.063,143.49,143.48,16.29180373]
["bitfinex","SOLUSD",1745332149069,0.063,143.49,143.44,101.24964886]
["bitfinex","SOLUSD",1745332149274,0.063,143.49,143.48,16.29180373]
["bitfinex","SOLUSD",1745332149699,0.063,143.49,143.44,108.22109872]
["bitfinex","SOLUSD",1745332149902,0.063,143.49,143.44,101.24964886]
["bitfinex","SOLUSD",1745332150103,0.063,143.49,143.48,16.29180373]
["bitfinex","SOLUSD",1745332150486,0.063,143.49,143.44,101.24964886]
["bitfinex","SOLUSD",1745332150698,0.063,143.49,143.48,16.29180373]
["bitfinex","SOLUSD",1745332151399,0.063,143.49,143.47,16.29180373]
["bitfinex","SOLUSD",1745332151581,0.063,143.49,143.46,16.29180373]
["bitfinex","SOLUSD",1745332152179,0.063,143.49,143.47,16.29180373]
["bitfinex","SOLUSD",1745332152807,0.063,143.49,143.46,16.29180373]
["bitfinex","SOLUSD",1745332153303,0.063,143.49,143.44,101.24964886]
["bitfinex","SOLUSD",1745332153494,0.063,143.49,143.46,16.29180373]
["bitfinex","SOLUSD",1745332153699,0.063,143.49,143.48,16.29180373]
["bitfinex","SOLUSD",1745332154279,0.063,143.49,143.44,108.22118264]
["bitfinex","SOLUSD",1745332154483,0.063,143.49,143.47,16.29180373]
["bitfinex","SOLUSD",1745332155889,0.063,143.49,143.48,16.29180373]
["bitfinex","SOLUSD",1745332156488,0.063,143.49,143.48,117.54145259]
["bitfinex","SOLUSD",1745332157389,0.063,143.49,143.48,124.51106507]
["bitfinex","SOLUSD",1745332162500,0.063,143.53,143.52,18.64964886]
["bitfinex","SOLUSD",1745332162714,0.063,143.58,143.57,44.64964886]
["bitfinex","SOLUSD",1745332162909,29.29324786,143.66,143.58,18.64964886]
["bitfinex","SOLUSD",1745332163114,27.65714786,143.66,143.62,16.29180373]
["bitfinex","SOLUSD",1745332163688,27.65714786,143.66,143.61,18.64964886]
["bitfinex","SOLUSD",1745332163887,27.65714786,143.66,143.62,16.29180373]
["bitfinex","SOLUSD",1745332164107,6.295,143.66,143.62,16.29180373]
["bitfinex","SOLUSD",1745332164414,13.25591171,143.66,143.62,16.29180373]
["bitfinex","SOLUSD",1745332164791,13.25591171,143.66,143.59,25.61389481]
["bitfinex","SOLUSD",1745332165109,13.25591171,143.66,143.62,16.29180373]
["bitfinex","SOLUSD",1745332165300,16.35480373,143.64,143.59,98.89180373]
["bitfinex","SOLUSD",1745332165501,16.35480373,143.63,143.59,98.89180373]
["bitfinex","SOLUSD",1745332165703,23.31729539,143.63,143.59,98.89180373]
["bitfinex","SOLUSD",1745332166196,7.02549166,143.63,143.59,98.89180373]
["bitfinex","SOLUSD",1745332166514,7.02549166,143.63,143.59,82.6]
["bitfinex","SOLUSD",1745332166891,7.02549166,143.63,143.59,98.89180373]
["bitfinex","SOLUSD",1745332167091,7.02549166,143.63,143.6,16.29180373]
["bitfinex","SOLUSD",1745332167492,0.063,143.63,143.6,16.29180373]
["bitfinex","SOLUSD",1745332167917,0.063,143.63,143.59,82.6]
["bitfinex","SOLUSD",1745332168086,0.063,143.63,143.61,16.29180373]
["bitfinex","SOLUSD",1745332168691,0.063,143.63,143.62,16.29180373]
["bitfinex","SOLUSD",1745332171614,0.063,143.63,143.62,124.50427113]
["bitfinex","SOLUSD",1745332171787,0.063,143.73,143.67,18.64964886]
["bitfinex","SOLUSD",1745332171986,0.063,143.73,143.71,16.29180373]
["bitfinex","SOLUSD",1745332172192,0.063,143.73,143.7,16.29180373]
["bitfinex","SOLUSD",1745332173117,0.063,143.73,143.7,82.6]
["bitfinex","SOLUSD",1745332173422,0.063,143.73,143.72,34.94145259]
["bitfinex","SOLUSD",1745332174216,0.063,143.73,143.72,18.64964886]
["bitfinex","SOLUSD",1745332174417,0.063,143.73,143.72,117.54145259]
["bitfinex","SOLUSD",1745332175492,0.063,143.73,143.72,127.23938439]
["bitfinex","SOLUSD",1745332175716,0.063,143.73,143.72,108.58973553]
["bitfinex","SOLUSD",1745332176306,0.063,143.73,143.72,82.6]
["bitfinex","SOLUSD",1745332176695,0.063,143.73,143.69,25.98973553]
["bitfinex","SOLUSD",1745332176917,26.05273553,143.73,143.67,82.6]
["bitfinex","SOLUSD",1745332177101,26.05273553,143.73,143.68,25.98973553]
["bitfinex","SOLUSD",1745332177517,0.063,143.73,143.69,25.98973553]
["bitfinex","SOLUSD",1745332177744,0.063,143.73,143.7,25.98973553]
["bitfinex","SOLUSD",1745332178721,0.063,143.73,143.71,25.98973553]
["bitfinex","SOLUSD",1745332178932,0.063,143.73,143.68,25.60931161]
["bitfinex","SOLUSD",1745332179236,0.063,143.73,143.72,25.98973553]
["bitfinex","SOLUSD",1745332182016,0.063,143.73,143.71,25.98973553]
["bitfinex","SOLUSD",1745332182223,0.063,143.73,143.68,101.24964886]
["bitfinex","SOLUSD",1745332182523,0.063,143.73,143.7,25.98973553]
["bitfinex","SOLUSD",1745332183128,0.063,143.73,143.71,25.98973553]
["bitfinex","SOLUSD",1745332183317,0.063,143.73,143.72,25.98973553]
["bitfinex","SOLUSD",1745332183643,0.063,143.73,143.72,44.63938439]
["bitfinex","SOLUSD",1745332183839,0.063,143.73,143.72,25.98973553]
["bitfinex","SOLUSD",1745332184159,0.063,143.73,143.7,18.64964886]
["bitfinex","SOLUSD",1745332184323,0.063,143.73,143.7,25.98973553]
["bitfinex","SOLUSD",1745332184840,0.063,143.73,143.69,82.6]
["bitfinex","SOLUSD",1745332185051,26.05273553,143.73,143.69,82.6]
["bitfinex","SOLUSD",1745332185346,0.063,143.73,143.69,108.58973553]
["bitfinex","SOLUSD",1745332186341,0.063,143.73,143.7,25.98973553]
["bitfinex","SOLUSD",1745332187133,25.98973553,143.72,143.69,82.6]
["bitfinex","SOLUSD",1745332187649,25.98973553,143.71,143.69,82.6]
["bitfinex","SOLUSD",1745332188334,25.98973553,143.7,143.64,82.6]
["bitfinex","SOLUSD",1745332188539,25.98973553,143.69,143.65,25.98973553]
["bitfinex","SOLUSD",1745332188733,25.98973553,143.69,143.64,108.58973553]
["bitfinex","SOLUSD",1745332188940,25.98973553,143.68,143.64,82.6]
["bitfinex","SOLUSD",1745332189138,6.95968433,143.69,143.64,82.6]
["bitfinex","SOLUSD",1745332189139,25.98973553,143.66,143.64,82.6]
["bitfinex","SOLUSD",1745332189320,25.98973553,143.66,143.62,6.964]
["bitfinex","SOLUSD",1745332189728,41.31825068,143.69,143.62,6.964]
["bitfinex","SOLUSD",1745332189946,25.98973553,143.63,143.58,0.03]
["bitfinex","SOLUSD",1745332190129,25.98973553,143.62,143.58,26.01973553]
["bitfinex","SOLUSD",1745332190326,25.98973553,143.61,143.58,6.994]
["bitfinex","SOLUSD",1745332190529,25.98973553,143.62,143.58,32.98373553]
["bitfinex","SOLUSD",1745332190854,42.94973553,143.63,143.58,32.98373553]
["bitfinex","SOLUSD",1745332191037,25.98973553,143.62,143.58,26.01973553]
["bitfinex","SOLUSD",1745332191523,25.98973553,143.62,143.58,0.03]
["bitfinex","SOLUSD",1745332192536,25.98973553,143.6,143.58,0.03]
["bitfinex","SOLUSD",1745332193135,32.95359415,143.6,143.58,0.03]
["bitfinex","SOLUSD",1745332194249,25.98973553,143.6,143.58,0.03]
["bitfinex","SOLUSD",1745332194454,25.98973553,143.59,143.58,0.03]
["bitfinex","SOLUSD",1745332195651,32.9540088,143.59,143.58,0.03]
["bitfinex","SOLUSD",1745332195847,25.98973553,143.6,143.58,0.03]
["bitfinex","SOLUSD",1745332196034,16.92,143.6,143.58,0.03]
["bitfinex","SOLUSD",1745332196756,25.98973553,143.61,143.58,0.03]
["bitfinex","SOLUSD",1745332197056,42.90973553,143.61,143.58,0.03]
["bitfinex","SOLUSD",1745332197349,33.20181981,143.61,143.58,0.03]
["bitfinex","SOLUSD",1745332197547,16.28181981,143.6,143.58,0.03]
["bitfinex","SOLUSD",1745332197742,16.28181981,143.59,143.58,0.03]
["bitfinex","SOLUSD",1745332199053,23.24576634,143.6,143.58,0.03]
["bitfinex","SOLUSD",1745332199359,16.28181981,143.6,143.58,0.03]
["bitfinex","SOLUSD",1745332199559,6.96388281,143.6,143.58,0.03]
["bitfinex","SOLUSD",1745332201731,26.0,143.64,143.58,16.31181981]
["bitfinex","SOLUSD",1745332201956,40.16415358,143.63,143.58,16.31181981]
["bitfinex","SOLUSD",1745332202254,40.16415358,143.63,143.59,16.28181981]
["bitfinex","SOLUSD",1745332202255,16.92,143.62,143.59,16.28181981]
["bitfinex","SOLUSD",1745332202430,16.92,143.62,143.58,0.03]
["bitfinex","SOLUSD",1745332202431,16.92,143.62,143.58,16.31181981]
["bitfinex","SOLUSD",1745332202936,16.28181981,143.62,143.58,16.31181981]
["bitfinex","SOLUSD",1745332203161,33.20181981,143.62,143.58,0.03]
["bitfinex","SOLUSD",1745332203346,16.92,143.62,143.58,0.03]
["bitfinex","SOLUSD",1745332203653,16.28181981,143.6,143.58,0.03]
["bitfinex","SOLUSD",1745332203854,16.28181981,143.59,143.58,0.03]
["bitfinex","SOLUSD",1745332204045,23.24609308,143.59,143.58,0.03]
["bitfinex","SOLUSD",1745332204361,26.0,143.56,143.52,0.03]
["bitfinex","SOLUSD",1745332204559,16.28181981,143.55,143.52,0.03]
["bitfinex","SOLUSD",1745332204746,16.94,143.54,143.52,0.03]
["bitfinex","SOLUSD",1745332204944,16.94,143.54,143.52,16.31181981]
["bitfinex","SOLUSD",1745332205152,16.94,143.56,143.53,16.28181981]
["bitfinex","SOLUSD",1745332205543,16.94,143.56,143.52,16.31181981]
["bitfinex","SOLUSD",1745332206062,6.96669917,143.54,143.52,0.03]
["bitfinex","SOLUSD",1745332206956,23.24851898,143.54,143.52,0.03]
["bitfinex","SOLUSD",1745332207138,16.28181981,143.53,143.52,0.03]
["bitfinex","SOLUSD",1745332207334,16.94,143.53,143.52,0.03]
["bitfinex","SOLUSD",1745332207659,16.28181981,143.53,143.52,0.03]
["bitfinex","SOLUSD",1745332208156,23.24900437,143.53,143.52,0.03]
["bitfinex","SOLUSD",1745332209389,6.96718456,143.53,143.52,0.03]
["bitfinex","SOLUSD",1745332209666,23.90702675,143.54,143.52,0.03]
["bitfinex","SOLUSD",1745332209844,6.9662884,143.55,143.52,16.31181981]
["bitfinex","SOLUSD",1745332210045,16.94,143.54,143.52,16.31181981]
["bitfinex","SOLUSD",1745332210271,6.0699,143.59,143.53,16.28181981]
["bitfinex","SOLUSD",1745332210434,6.96446278,143.59,143.56,16.28181981]
["bitfinex","SOLUSD",1745332210744,16.94,143.61,143.58,16.28181981]
["bitfinex","SOLUSD",1745332210946,6.3677,143.62,143.59,16.28181981]
["bitfinex","SOLUSD",1745332211141,16.28181981,143.6,143.54,101.24964886]
["bitfinex","SOLUSD",1745332211345,26.05492621,143.6,143.56,26.05492621]
["bitfinex","SOLUSD",1745332212473,6.9637883,143.6,143.57,26.05492621]
["bitfinex","SOLUSD",1745332212847,26.0,143.61,143.58,26.05492621]
["bitfinex","SOLUSD",1745332213156,32.96334373,143.61,143.58,26.05492621]
["bitfinex","SOLUSD",1745332213364,6.96334373,143.61,143.57,26.05492621]
["bitfinex","SOLUSD",1745332213555,16.94,143.62,143.59,26.05492621]
["bitfinex","SOLUSD",1745332213757,16.94,143.62,143.6,26.05492621]
["bitfinex","SOLUSD",1745332214352,23.9028905,143.62,143.59,26.05492621]
["bitfinex","SOLUSD",1745332214552,6.9628905,143.62,143.59,26.05492621]
["bitfinex","SOLUSD",1745332215274,26.05492621,143.61,143.55,18.64964886]
["bitfinex","SOLUSD",1745332215485,26.05492621,143.62,143.58,26.05492621]
["bitfinex","SOLUSD",1745332215649,49.95755,143.63,143.58,26.05492621]
["bitfinex","SOLUSD",1745332215987,23.90262379,143.63,143.59,26.05492621]
["bitfinex","SOLUSD",1745332216169,16.94,143.64,143.62,26.05492621]
["bitfinex","SOLUSD",1745332216352,6.96011075,143.68,143.63,26.05492621]
["bitfinex","SOLUSD",1745332216684,262.80208695,143.7,143.63,82.6]
["bitfinex","SOLUSD",1745332216851,262.80208695,143.7,143.66,26.05492621]
["bitfinex","SOLUSD",1745332217246,262.80208695,143.7,143.63,82.6]
["bitfinex","SOLUSD",1745332217460,288.85701316,143.7,143.66,26.05492621]
["bitfinex","SOLUSD",1745332217683,288.85701316,143.7,143.63,82.6]
["bitfinex","SOLUSD",1745332217684,288.85701316,143.7,143.65,26.05492621]
["bitfinex","SOLUSD",1745332217867,26.05492621,143.69,143.64,26.05492621]
["bitfinex","SOLUSD",1745332218767,280.19944255,143.7,143.63,82.6]
["bitfinex","SOLUSD",1745332218768,262.80208695,143.7,143.65,26.05492621]
["bitfinex","SOLUSD",1745332219082,288.85701316,143.7,143.65,26.05492621]
["bitfinex","SOLUSD",1745332219278,26.05492621,143.69,143.65,26.05492621]
["bitfinex","SOLUSD",1745332219466,26.05492621,143.69,143.64,26.05492621]
["bitfinex","SOLUSD",1745332219783,0.063,143.7,143.68,26.05492621]
["bitfinex","SOLUSD",1745332219957,7.02202675,143.7,143.67,26.05492621]
["bitfinex","SOLUSD",1745332220153,7.02202675,143.7,143.64,25.61149792]
["bitfinex","SOLUSD",1745332220485,33.07695296,143.7,143.65,26.05492621]
["bitfinex","SOLUSD",1745332220670,26.05492621,143.69,143.65,26.05492621]
["bitfinex","SOLUSD",1745332220876,26.05492621,143.69,143.64,26.05492621]
["bitfinex","SOLUSD",1745332221075,26.05492621,143.68,143.63,108.65492621]
["bitfinex","SOLUSD",1745332221459,26.05492621,143.68,143.64,26.05492621]
["bitfinex","SOLUSD",1745332221680,7.02202675,143.7,143.66,26.05492621]
["bitfinex","SOLUSD",1745332223086,0.063,143.7,143.67,26.05492621]
["bitfinex","SOLUSD",1745332223662,7.02201983,143.7,143.65,18.64964886]
["bitfinex","SOLUSD",1745332223869,33.07694604,143.7,143.66,26.05492621]
["bitfinex","SOLUSD",1745332224783,7.02201983,143.7,143.66,26.05492621]
["bitfinex","SOLUSD",1745332224990,33.07694604,143.7,143.66,26.05492621]
["bitfinex","SOLUSD",1745332225655,0.063,143.7,143.68,26.05492621]
["bitfinex","SOLUSD",1745332226101,0.063,143.7,143.67,26.05492621]
["bitfinex","SOLUSD",1745332226287,0.063,143.7,143.64,18.64964886]
["bitfinex","SOLUSD",1745332226464,0.063,143.7,143.67,26.05492621]
["bitfinex","SOLUSD",1745332227481,0.063,143.7,143.66,26.05492621]
["bitfinex","SOLUSD",1745332227788,7.02194224,143.7,143.67,26.05492621]
["bitfinex","SOLUSD",1745332228371,7.02194224,143.7,143.66,26.05492621]
["bitfinex","SOLUSD",1745332228897,0.063,143.7,143.68,26.05492621]
["bitfinex","SOLUSD",1745332229461,26.11792621,143.7,143.66,26.05492621]
["bitfinex","SOLUSD",1745332229789,26.05492621,143.69,143.65,26.05492621]
["bitfinex","SOLUSD",1745332229967,6.95991091,143.68,143.65,26.05492621]
["bitfinex","SOLUSD",1745332230367,6.95991091,143.68,143.66,26.05492621]
["bitfinex","SOLUSD",1745332231299,6.95991091,143.68,143.63,82.6]
["bitfinex","SOLUSD",1745332231596,26.05492621,143.67,143.63,82.6]
["bitfinex","SOLUSD",1745332231970,6.96087985,143.66,143.63,108.65492621]
["bitfinex","SOLUSD",1745332232171,6.96060588,143.67,143.64,26.05492621]
["bitfinex","SOLUSD",1745332232566,6.96060588,143.67,143.63,82.6]
["bitfinex","SOLUSD",1745332232791,6.96006943,143.68,143.64,26.05492621]
["bitfinex","SOLUSD",1745332232983,6.96006943,143.68,143.65,26.05492621]
["bitfinex","SOLUSD",1745332233318,6.96006943,143.68,143.64,16.2642573]
["bitfinex","SOLUSD",1745332233796,23.22432673,143.68,143.63,98.8642573]
["bitfinex","SOLUSD",1745332234687,23.22432673,143.68,143.64,16.2642573]
["bitfinex","SOLUSD",1745332235197,6.96006943,143.68,143.65,16.2642573]
["bitfinex","SOLUSD",1745332235562,6.96006943,143.68,143.64,16.2642573]
["bitfinex","SOLUSD",1745332235767,23.22432673,143.68,143.64,16.2642573]
["bitfinex","SOLUSD",1745332235971,6.96006943,143.68,143.64,16.2642573]
["bitfinex","SOLUSD",1745332236394,16.2642573,143.67,143.63,82.6]
["bitfinex","SOLUSD",1745332236586,24.35984671,143.68,143.63,98.8642573]
["bitfinex","SOLUSD",1745332236767,40.62410401,143.68,143.63,98.8642573]
["bitfinex","SOLUSD",1745332236968,23.22432673,143.68,143.63,98.8642573]
["bitfinex","SOLUSD",1745332237167,6.96006943,143.68,143.64,16.2642573]
["bitfinex","SOLUSD",1745332237794,23.22432673,143.68,143.64,16.2642573]
["bitfinex","SOLUSD",1745332238093,23.22432673,143.68,143.63,82.6]
["bitfinex","SOLUSD",1745332238094,16.2642573,143.67,143.63,82.6]
["bitfinex","SOLUSD",1745332238664,16.2642573,143.66,143.63,82.6]
["bitfinex","SOLUSD",1745332238867,16.2642573,143.64,143.56,82.6]
["bitfinex","SOLUSD",1745332239081,16.2642573,143.61,143.56,98.8642573]
["bitfinex","SOLUSD",1745332239291,16.2642573,143.59,143.53,82.6]
["bitfinex","SOLUSD",1745332239591,16.2642573,143.59,143.54,16.2642573]
["bitfinex","SOLUSD",1745332239791,16.2642573,143.58,143.54,16.2642573]
["bitfinex","SOLUSD",1745332239964,6.9637883,143.6,143.55,16.2642573]
["bitfinex","SOLUSD",1745332240165,16.9,143.62,143.59,16.2642573]
["bitfinex","SOLUSD",1745332240568,16.2642573,143.64,143.6,16.2642573]
["bitfinex","SOLUSD",1745332240569,6.96184906,143.64,143.6,16.2642573]
["bitfinex","SOLUSD",1745332240800,6.96184906,143.64,143.62,16.2642573]
["bitfinex","SOLUSD",1745332240801,23.86184906,143.64,143.62,16.2642573]
["bitfinex","SOLUSD",1745332241100,6.9609657,143.66,143.63,16.2642573]
["bitfinex","SOLUSD",1745332241506,238.7,143.67,143.64,16.2642573]
["bitfinex","SOLUSD",1745332241673,6.95942654,143.69,143.65,16.2642573]
["bitfinex","SOLUSD",1745332241872,6.95942654,143.69,143.66,16.2642573]
["bitfinex","SOLUSD",1745332242276,16.2642573,143.68,143.64,16.2642573]
["bitfinex","SOLUSD",1745332242481,6.95942654,143.69,143.62,16.2642573]
["bitfinex","SOLUSD",1745332242482,16.2642573,143.67,143.62,16.2642573]
["bitfinex","SOLUSD",1745332243283,16.2642573,143.67,143.62,26.02954955]
["bitfinex","SOLUSD",1745332243284,26.02954955,143.67,143.62,26.02954955]
["bitfinex","SOLUSD",1745332244177,32.9904294,143.66,143.62,26.02954955]
["bitfinex","SOLUSD",1745332244698,6.96087985,143.66,143.62,26.02954955]
["bitfinex","SOLUSD",1745332244994,6.96087985,143.66,143.6,82.6]
["bitfinex","SOLUSD",1745332245205,32.9904294,143.66,143.62,26.02954955]
["bitfinex","SOLUSD",1745332245411,6.96087985,143.66,143.62,26.02954955]
["bitfinex","SOLUSD",1745332246205,32.9904294,143.66,143.62,26.02954955]
["bitfinex","SOLUSD",1745332246392,26.02954955,143.63,143.55,90.8268]
["bitfinex","SOLUSD",1745332246576,16.9,143.62,143.58,26.02954955]
["bitfinex","SOLUSD",1745332246776,16.9,143.62,143.59,26.02954955]
["bitfinex","SOLUSD",1745332246995,26.02954955,143.64,143.59,26.02954955]
["bitfinex","SOLUSD",1745332247191,16.9,143.64,143.61,26.02954955]
["bitfinex","SOLUSD",1745332248095,6.96087985,143.66,143.63,26.02954955]
["bitfinex","SOLUSD",1745332248286,6.96087985,143.66,143.64,26.02954955]
["bitfinex","SOLUSD",1745332248802,6.96087985,143.66,143.63,26.02954955]
["bitfinex","SOLUSD",1745332249501,6.96087985,143.66,143.62,26.02954955]
["bitfinex","SOLUSD",1745332249681,50.39262903,143.66,143.61,26.02954955]
["bitfinex","SOLUSD",1745332249878,26.02954955,143.65,143.6,82.6]
["bitfinex","SOLUSD",1745332250305,50.39262903,143.66,143.61,26.02954955]
["bitfinex","SOLUSD",1745332250675,26.02954955,143.65,143.6,82.6]
["bitfinex","SOLUSD",1745332250879,26.02954955,143.65,143.61,26.02954955]
["bitfinex","SOLUSD",1745332251079,50.39262903,143.66,143.61,26.02954955]
["bitfinex","SOLUSD",1745332252215,26.02954955,143.65,143.61,26.02954955]
["bitfinex","SOLUSD",1745332252509,26.02954955,143.65,143.6,82.6]
["bitfinex","SOLUSD",1745332252689,6.96184906,143.64,143.6,108.62954955]
["bitfinex","SOLUSD",1745332252887,6.96184906,143.64,143.6,82.6]
["bitfinex","SOLUSD",1745332252888,32.99139861,143.64,143.6,82.6]
["bitfinex","SOLUSD",1745332253490,26.02954955,143.63,143.6,82.6]
["bitfinex","SOLUSD",1745332253694,26.02954955,143.63,143.57,101.24964886]
["bitfinex","SOLUSD",1745332253877,26.02954955,143.63,143.59,26.02954955]
["bitfinex","SOLUSD",1745332254478,50.39602127,143.64,143.59,26.02954955]
["bitfinex","SOLUSD",1745332254678,26.02954955,143.63,143.59,26.02954955]
["bitfinex","SOLUSD",1745332255105,6.96136442,143.65,143.6,26.02954955]
["bitfinex","SOLUSD",1745332255317,26.02954955,143.64,143.6,26.02954955]
["bitfinex","SOLUSD",1745332256005,52.02954955,143.63,143.57,82.6]
["bitfinex","SOLUSD",1745332256302,26.02954955,143.62,143.57,108.62954955]
["bitfinex","SOLUSD",1745332256500,24.36477548,143.65,143.61,26.02954955]
["bitfinex","SOLUSD",1745332256681,42.88954955,143.64,143.6,26.02954955]
["bitfinex","SOLUSD",1745332257291,16.86,143.64,143.6,26.02954955]
["bitfinex","SOLUSD",1745332257490,42.88954955,143.64,143.6,26.02954955]
["bitfinex","SOLUSD",1745332257811,42.88954955,143.64,143.59,26.02954955]
["bitfinex","SOLUSD",1745332258409,26.02954955,143.63,143.58,26.02954955]
["bitfinex","SOLUSD",1745332258606,6.96281854,143.62,143.57,82.6]
["bitfinex","SOLUSD",1745332259110,32.99236809,143.62,143.58,26.02954955]
["bitfinex","SOLUSD",1745332259986,50.39941446,143.62,143.55,1.5689]
["bitfinex","SOLUSD",1745332260183,26.02954955,143.61,143.56,26.02954955]
["bitfinex","SOLUSD",1745332260388,24.36986491,143.62,143.57,26.02954955]
["bitfinex","SOLUSD",1745332260602,6.96281854,143.62,143.58,26.02954955]
["bitfinex","SOLUSD",1745332260784,32.99236809,143.62,143.55,20.21854886]
["bitfinex","SOLUSD",1745332260980,26.02954955,143.61,143.57,26.02954955]
["bitfinex","SOLUSD",1745332261300,32.99236809,143.62,143.58,26.02954955]
["bitfinex","SOLUSD",1745332261491,32.99236809,143.62,143.59,26.02954955]
["bitfinex","SOLUSD",1745332261492,6.96281854,143.62,143.59,26.02954955]
["bitfinex","SOLUSD",1745332262401,6.96281854,143.62,143.58,26.02954955]
["bitfinex","SOLUSD",1745332262610,32.99236809,143.62,143.58,26.02954955]
["bitfinex","SOLUSD",1745332263104,6.96281854,143.62,143.55,1.5689]
["bitfinex","SOLUSD",1745332263409,26.02954955,143.6,143.55,26.02954955]
["bitfinex","SOLUSD",1745332263584,16.28498114,143.6,143.55,16.28498114]
["bitfinex","SOLUSD",1745332263981,16.28498114,143.58,143.54,82.6]
["bitfinex","SOLUSD",1745332264205,16.28498114,143.57,143.53,16.28498114]
["bitfinex","SOLUSD",1745332264399,16.28498114,143.55,143.52,0.03]
["bitfinex","SOLUSD",1745332264990,23.25168031,143.54,143.52,0.03]
["bitfinex","SOLUSD",1745332265215,6.96669917,143.54,143.52,0.03]
["bitfinex","SOLUSD",1745332265513,17.41509336,143.56,143.52,16.31498114]
["bitfinex","SOLUSD",1745332265514,23.25070975,143.56,143.52,16.31498114]
["bitfinex","SOLUSD",1745332265806,16.28498114,143.55,143.52,0.03]
["bitfinex","SOLUSD",1745332266012,16.28498114,143.54,143.52,0.03]
["bitfinex","SOLUSD",1745332266195,16.28498114,143.53,143.52,0.03]
["bitfinex","SOLUSD",1745332267006,23.2521657,143.53,143.52,0.03]
["bitfinex","SOLUSD",1745332268194,6.96718456,143.53,143.52,0.03]
["bitfinex","SOLUSD",1745332268416,23.2521657,143.53,143.52,0.03]
["bitfinex","SOLUSD",1745332270113,23.2521657,143.53,143.49,0.03]
["bitfinex","SOLUSD",1745332270114,40.6701271,143.53,143.49,0.03]
["bitfinex","SOLUSD",1745332270325,58.56996228,143.5,143.49,0.03]
["bitfinex","SOLUSD",1745332270614,66.28186228,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1745332270993,109.32175503,143.5,143.46,1e-08]
["bitfinex","SOLUSD",1745332271205,42.28498114,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1745332272292,59.16498114,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1745332272599,32.10214389,143.5,143.46,1e-08]
["bitfinex","SOLUSD",1745332272805,16.88,143.49,143.46,16.28498115]
["bitfinex","SOLUSD",1745332273114,6.96718456,143.53,143.48,16.28498114]
["bitfinex","SOLUSD",1745332273411,23.84718456,143.53,143.49,16.28498114]
["bitfinex","SOLUSD",1745332273617,40.1321657,143.53,143.49,16.28498114]
["bitfinex","SOLUSD",1745332274001,40.1321657,143.53,143.46,102.82294887]
["bitfinex","SOLUSD",1745332274002,40.1321657,143.53,143.48,16.28498114]
["bitfinex","SOLUSD",1745332274315,40.1321657,143.53,143.49,16.28498114]
["bitfinex","SOLUSD",1745332274615,23.84718456,143.53,143.49,16.28498114]
["bitfinex","SOLUSD",1745332274818,16.28498114,143.52,143.48,16.28498114]
["bitfinex","SOLUSD",1745332274997,16.28498114,143.51,143.47,18.64964886]
["bitfinex","SOLUSD",1745332275518,16.28498114,143.5,143.46,84.17330001]
["bitfinex","SOLUSD",1745332275813,16.28498114,143.5,143.46,82.60000001]
["bitfinex","SOLUSD",1745332275988,16.28498114,143.49,143.46,82.60000001]
["bitfinex","SOLUSD",1745332276388,16.28498114,143.47,143.46,82.60000001]
["bitfinex","SOLUSD",1745332276608,16.28498114,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1745332276892,33.16498114,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1745332277294,16.88,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1745332277995,40.13507941,143.47,143.46,1e-08]
["bitfinex","SOLUSD",1745332280113,40.13507941,143.47,143.43,0.03]
["bitfinex","SOLUSD",1745332280114,26.0,143.46,143.43,0.03]
["bitfinex","SOLUSD",1745332280300,16.28498114,143.44,143.43,0.03]
["bitfinex","SOLUSD",1745332280618,26.0,143.46,143.43,0.03]
["bitfinex","SOLUSD",1745332280619,33.16498114,143.46,143.43,0.03]
["bitfinex","SOLUSD",1745332281021,16.28498114,143.45,143.43,0.03]
["bitfinex","SOLUSD",1745332281219,23.25653719,143.44,143.43,0.03]
["bitfinex","SOLUSD",1745332282198,49.25653719,143.44,143.43,0.03]
["bitfinex","SOLUSD",1745332282420,65.54151833,143.44,143.43,1e-08]
["bitfinex","SOLUSD",1745332282605,26.0,143.42,143.41,0.03]
["bitfinex","SOLUSD",1745332282813,42.28498114,143.42,143.41,0.03]
["bitfinex","SOLUSD",1745332283305,49.25750937,143.42,143.41,1e-08]
["bitfinex","SOLUSD",1745332283708,67.90715823,143.42,143.4,1e-08]
["bitfinex","SOLUSD",1745332283897,67.90715823,143.42,143.39,1e-08]
["bitfinex","SOLUSD",1745332283898,18.64964886,143.4,143.39,1e-08]
["bitfinex","SOLUSD",1745332284099,51.81463,143.4,143.39,1e-08]
["bitfinex","SOLUSD",1745332285320,151.65055899,143.4,143.39,1e-08]
["bitfinex","SOLUSD",1745332286133,158.98091013,143.4,143.39,1e-08]
["bitfinex","SOLUSD",1745332286724,177.63055899,143.4,143.39,1e-08]
["bitfinex","SOLUSD",1745332286901,151.63055899,143.4,143.39,1e-08]
["bitfinex","SOLUSD",1745332288106,26.0,143.37,143.33,0.03]
["bitfinex","SOLUSD",1745332288329,26.14740944,143.34,143.33,0.03]
["bitfinex","SOLUSD",1745332288518,43.00740944,143.34,143.33,0.03]
["bitfinex","SOLUSD",1745332289734,49.98382914,143.34,143.33,0.03]
["bitfinex","SOLUSD",1745332290516,43.00740944,143.34,143.33,0.03]
["bitfinex","SOLUSD",1745332290717,23.8364197,143.34,143.33,0.03]
["bitfinex","SOLUSD",1745332290918,49.98382914,143.34,143.33,0.03]
["bitfinex","SOLUSD",1745332291117,23.8364197,143.34,143.33,0.03]
["bitfinex","SOLUSD",1745332291312,16.86,143.34,143.33,0.03]
["bitfinex","SOLUSD",1745332291815,17.43813443,143.37,143.33,26.17740944]
["bitfinex","SOLUSD",1745332291816,16.86,143.37,143.33,26.17740944]
["bitfinex","SOLUSD",1745332292031,16.86,143.37,143.35,26.14740944]
["bitfinex","SOLUSD",1745332292234,16.86,143.37,143.33,26.17740944]
["bitfinex","SOLUSD",1745332292639,16.86,143.37,143.34,26.14740944]
["bitfinex","SOLUSD",1745332293021,26.14740944,143.39,143.35,26.14740944]
["bitfinex","SOLUSD",1745332293332,16.86,143.4,143.37,26.14740944]
["bitfinex","SOLUSD",1745332293714,26.14740944,143.42,143.35,6.1204]
["bitfinex","SOLUSD",1745332293915,6.97204211,143.43,143.39,26.14740944]
["bitfinex","SOLUSD",1745332294123,23.83204211,143.43,143.39,26.14740944]
["bitfinex","SOLUSD",1745332294333,49.97945155,143.43,143.36,20.31484886]
["bitfinex","SOLUSD",1745332294532,26.14740944,143.42,143.37,26.14740944]
["bitfinex","SOLUSD",1745332294839,40.20914901,143.48,143.37,26.14740944]
["bitfinex","SOLUSD",1745332294840,6.97058413,143.46,143.41,26.14740944]
["bitfinex","SOLUSD",1745332295030,6.97058413,143.46,143.44,26.14740944]
["bitfinex","SOLUSD",1745332295213,6.96864111,143.5,143.45,26.14740944]
["bitfinex","SOLUSD",1745332295413,6.96864111,143.5,143.46,26.14740944]
["bitfinex","SOLUSD",1745332295414,23.82864111,143.5,143.46,26.14740944]
["bitfinex","SOLUSD",1745332295614,26.14740944,143.49,143.45,26.14740944]
["bitfinex","SOLUSD",1745332295822,6.96961248,143.48,143.44,26.14740944]
["bitfinex","SOLUSD",1745332296022,33.11668845,143.49,143.44,26.14740944]
["bitfinex","SOLUSD",1745332296238,16.86,143.5,143.46,26.14740944]
["bitfinex","SOLUSD",1745332296836,16.86,143.5,143.48,26.14740944]
["bitfinex","SOLUSD",1745332297239,6.96848746,143.51,143.47,26.14740944]
["bitfinex","SOLUSD",1745332297437,6.96780909,143.52,143.48,26.14740944]
["bitfinex","SOLUSD",1745332297945,6.96722668,143.53,143.5,26.14740944]
["bitfinex","SOLUSD",1745332298329,263.00683048,143.54,143.5,26.14740944]
["bitfinex","SOLUSD",1745332298522,0.063,143.55,143.52,26.14740944]
["bitfinex","SOLUSD",1745332298730,0.063,143.55,143.53,26.14740944]
["bitfinex","SOLUSD",1745332298944,0.063,143.55,143.54,26.14740944]
["bitfinex","SOLUSD",1745332299250,0.063,143.55,143.54,153.54446774]
["bitfinex","SOLUSD",1745332299549,0.063,143.62,143.61,26.14740944]
["bitfinex","SOLUSD",1745332300338,0.063,143.62,143.61,127.3970583]
["bitfinex","SOLUSD",1745332300932,0.063,143.62,143.61,108.74740944]
["bitfinex","SOLUSD",1745332301251,0.063,143.62,143.61,82.6]
["bitfinex","SOLUSD",1745332301546,0.063,143.62,143.61,108.74740944]
["bitfinex","SOLUSD",1745332301722,0.063,143.62,143.61,127.3970583]
["bitfinex","SOLUSD",1745332302123,0.063,143.62,143.61,108.74740944]
["bitfinex","SOLUSD",1745332302648,0.063,143.62,143.61,127.3970583]
["bitfinex","SOLUSD",1745332304325,0.063,143.62,143.61,134.36036169]
["bitfinex","SOLUSD",1745332304532,0.063,143.62,143.61,127.3970583]
["bitfinex","SOLUSD",1745332306056,0.063,143.62,143.61,108.74740944]
["bitfinex","SOLUSD",1745332306352,0.063,143.62,143.61,127.3970583]
["bitfinex","SOLUSD",1745332307250,0.063,143.62,143.61,134.36036169]
["bitfinex","SOLUSD",1745332307547,0.063,143.62,143.61,127.3970583]
["bitfinex","SOLUSD",1745332307764,0.063,143.62,143.61,134.36036169]
["bitfinex","SOLUSD",1745332308650,0.063,143.62,143.61,127.3970583]
["bitfinex","SOLUSD",1745332309833,0.063,143.62,143.61,134.36036169]
["bitfinex","SOLUSD",1745332310035,0.063,143.62,143.61,127.3970583]
["bitfinex","SOLUSD",1745332310346,0.063,143.68,143.63,26.0]
["bitfinex","SOLUSD",1745332310548,0.063,143.68,143.67,44.7970583]
["bitfinex","SOLUSD",1745332310748,0.063,143.68,143.67,127.3970583]
["bitfinex","SOLUSD",1745332311260,0.063,143.68,143.67,108.74740944]
["bitfinex","SOLUSD",1745332311559,0.063,143.68,143.67,127.3970583]
["bitfinex","SOLUSD",1745332312141,0.063,143.68,143.67,108.74740944]
["bitfinex","SOLUSD",1745332312354,0.063,143.68,143.67,127.3970583]
["bitfinex","SOLUSD",1745332313175,0.063,143.68,143.67,134.35745365]
["bitfinex","SOLUSD",1745332313858,0.063,143.68,143.67,127.3970583]
["bitfinex","SOLUSD",1745332314369,0.063,143.68,143.67,82.6]
["bitfinex","SOLUSD",1745332314537,26.21040944,143.68,143.67,82.6]
["bitfinex","SOLUSD",1745332314738,26.21040944,143.68,143.63,108.74740944]
["bitfinex","SOLUSD",1745332314934,26.14740944,143.65,143.63,82.6]
["bitfinex","SOLUSD",1745332315153,26.14740944,143.66,143.63,82.6]
["bitfinex","SOLUSD",1745332315969,26.21040944,143.68,143.63,108.74740944]
["bitfinex","SOLUSD",1745332316169,7.02310801,143.68,143.65,26.14740944]
["bitfinex","SOLUSD",1745332316565,0.063,143.68,143.65,26.14740944]
["bitfinex","SOLUSD",1745332316870,0.063,143.68,143.67,26.14740944]
["bitfinex","SOLUSD",1745332317378,0.063,143.68,143.67,127.3970583]
["bitfinex","SOLUSD",1745332317740,0.063,143.68,143.67,101.24964886]
["bitfinex","SOLUSD",1745332318053,0.063,143.68,143.67,127.3970583]
["bitfinex","SOLUSD",1745332318571,0.063,143.68,143.67,101.24964886]
["bitfinex","SOLUSD",1745332318866,0.063,143.68,143.67,127.3970583]
["bitfinex","SOLUSD",1745332319062,0.063,143.68,143.67,82.6]
["bitfinex","SOLUSD",1745332319369,0.063,143.68,143.67,127.3970583]
["bitfinex","SOLUSD",1745332319864,0.063,143.68,143.67,115.70780479]
["bitfinex","SOLUSD",1745332320067,0.063,143.68,143.67,134.35745365]
["bitfinex","SOLUSD",1745332320257,0.063,143.68,143.67,160.35745365]
["bitfinex","SOLUSD",1745332320459,0.063,143.68,143.67,166.85795365]
["bitfinex","SOLUSD",1745332320758,0.063,143.68,143.67,140.85795365]
["bitfinex","SOLUSD",1745332321347,0.063,143.68,143.67,166.85795365]
["bitfinex","SOLUSD",1745332321842,0.063,143.68,143.67,160.35745365]
["bitfinex","SOLUSD",1745332322567,0.063,143.7,143.67,160.35745365]
["bitfinex","SOLUSD",1745332322749,0.063,143.7,143.69,26.14740944]
["bitfinex","SOLUSD",1745332323361,0.063,143.7,143.67,101.24964886]
["bitfinex","SOLUSD",1745332323541,0.063,143.7,143.68,26.14740944]
["bitfinex","SOLUSD",1745332325344,0.063,143.7,143.69,26.14740944]
["bitfinex","SOLUSD",1745332327243,0.063,143.7,143.69,127.3970583]
["bitfinex","SOLUSD",1745332328268,0.063,143.7,143.69,134.35648484]
["bitfinex","SOLUSD",1745332329280,0.063,143.7,143.69,139.86961227]
["bitfinex","SOLUSD",1745332329668,0.063,143.7,143.69,134.35648484]
["bitfinex","SOLUSD",1745332329849,0.063,143.7,143.69,82.6]
["bitfinex","SOLUSD",1745332330257,0.063,143.7,143.68,26.14740944]
["bitfinex","SOLUSD",1745332331150,0.063,143.7,143.66,141.17439045]
["bitfinex","SOLUSD",1745332331351,0.063,143.7,143.69,26.14740944]
["bitfinex","SOLUSD",1745332331959,0.063,143.7,143.66,141.17439045]
["bitfinex","SOLUSD",1745332332160,0.063,143.7,143.69,44.7970583]
["bitfinex","SOLUSD",1745332333751,0.063,143.7,143.69,160.35648484]
["bitfinex","SOLUSD",1745332333951,0.063,143.7,143.69,186.50389428]
["bitfinex","SOLUSD",1745332334154,0.063,143.7,143.69,188.16469428]
["bitfinex","SOLUSD",1745332335473,0.063,143.72,143.71,18.64964886]
["bitfinex","SOLUSD",1745332335777,0.063,143.79,143.73,26.60713859]
["bitfinex","SOLUSD",1745332336082,0.063,143.79,143.78,44.64964886]
["bitfinex","SOLUSD",1745332336257,0.063,143.81,143.8,44.7970583]
["bitfinex","SOLUSD",1745332336657,0.063,143.81,143.78,134.74740944]
["bitfinex","SOLUSD",1745332336992,0.063,143.81,143.8,26.14740944]
["bitfinex","SOLUSD",1745332337854,0.063,143.81,143.8,33.10151236]
["bitfinex","SOLUSD",1745332338050,0.063,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1745332338265,0.063,143.81,143.8,26.14740944]
["bitfinex","SOLUSD",1745332338558,0.063,143.81,143.76,26.14740944]
["bitfinex","SOLUSD",1745332338559,26.21040944,143.81,143.76,26.14740944]
["bitfinex","SOLUSD",1745332338787,26.21040944,143.81,143.75,25.60617059]
["bitfinex","SOLUSD",1745332338788,0.063,143.81,143.77,26.14740944]
["bitfinex","SOLUSD",1745332338983,26.21040944,143.81,143.76,26.14740944]
["bitfinex","SOLUSD",1745332339286,0.063,143.81,143.78,26.14740944]
["bitfinex","SOLUSD",1745332339494,0.063,143.81,143.75,25.60617059]
["bitfinex","SOLUSD",1745332339657,0.063,143.81,143.78,26.14740944]
["bitfinex","SOLUSD",1745332340156,0.063,143.81,143.79,26.14740944]
["bitfinex","SOLUSD",1745332340353,0.063,143.81,143.8,26.14740944]
["bitfinex","SOLUSD",1745332340580,0.063,143.81,143.8,44.7970583]
["bitfinex","SOLUSD",1745332340789,0.063,143.81,143.8,26.14740944]
["bitfinex","SOLUSD",1745332340990,0.063,143.81,143.78,82.6]
["bitfinex","SOLUSD",1745332341171,0.063,143.81,143.79,26.14740944]
["bitfinex","SOLUSD",1745332341371,0.063,143.81,143.78,108.74740944]
["bitfinex","SOLUSD",1745332341571,0.063,143.81,143.78,82.6]
["bitfinex","SOLUSD",1745332341799,26.21040944,143.81,143.77,26.14740944]
["bitfinex","SOLUSD",1745332342098,26.14740944,143.78,143.74,82.6]
["bitfinex","SOLUSD",1745332342269,26.063,143.81,143.73,6.95731595]
["bitfinex","SOLUSD",1745332342270,26.14740944,143.77,143.73,6.95731595]
["bitfinex","SOLUSD",1745332342475,26.14740944,143.74,143.7,6.95878781]
["bitfinex","SOLUSD",1745332342684,26.14740944,143.73,143.7,6.95878781]
["bitfinex","SOLUSD",1745332342897,26.14740944,143.73,143.67,6.96039535]
["bitfinex","SOLUSD",1745332343093,26.14740944,143.72,143.67,33.10780479]
["bitfinex","SOLUSD",1745332343270,26.14740944,143.74,143.69,26.14740944]
["bitfinex","SOLUSD",1745332343587,26.14740944,143.74,143.7,26.14740944]
["bitfinex","SOLUSD",1745332343770,42.8,143.75,143.71,26.14740944]
["bitfinex","SOLUSD",1745332343771,16.8,143.75,143.71,26.14740944]
["bitfinex","SOLUSD",1745332343976,16.8,143.75,143.71,33.10551869]
["bitfinex","SOLUSD",1745332344171,26.14740944,143.74,143.69,26.14740944]
["bitfinex","SOLUSD",1745332344404,26.14740944,143.74,143.69,33.10669971]
["bitfinex","SOLUSD",1745332344897,16.8,143.75,143.71,26.14740944]
["bitfinex","SOLUSD",1745332345076,16.8,143.75,143.69,24.35785662]
["bitfinex","SOLUSD",1745332345271,26.0,143.79,143.74,26.14740944]
["bitfinex","SOLUSD",1745332345487,26.0,143.79,143.75,26.14740944]
["bitfinex","SOLUSD",1745332345488,16.8,143.79,143.75,26.14740944]
["bitfinex","SOLUSD",1745332345774,42.94740944,143.79,143.72,18.64964886]
["bitfinex","SOLUSD",1745332345981,26.14740944,143.78,143.73,26.14740944]
["bitfinex","SOLUSD",1745332346282,26.14740944,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1745332346889,42.94740944,143.79,143.74,33.10441514]
["bitfinex","SOLUSD",1745332347405,42.94740944,143.79,143.75,26.14740944]
["bitfinex","SOLUSD",1745332348001,26.14740944,143.78,143.74,6.9570057]
["bitfinex","SOLUSD",1745332348194,26.14740944,143.78,143.73,26.14740944]
["bitfinex","SOLUSD",1745332348395,26.14740944,143.78,143.74,26.14740944]
["bitfinex","SOLUSD",1745332348906,16.8,143.79,143.75,26.14740944]
["bitfinex","SOLUSD",1745332348907,42.94740944,143.79,143.75,26.14740944]
["bitfinex","SOLUSD",1745332349103,16.8,143.79,143.75,26.14740944]
["bitfinex","SOLUSD",1745332349303,42.94740944,143.79,143.74,26.14740944]
["bitfinex","SOLUSD",1745332349497,26.14740944,143.77,143.72,26.14740944]
["bitfinex","SOLUSD",1745332350106,26.14740944,143.78,143.74,26.14740944]
["bitfinex","SOLUSD",1745332350597,26.14740944,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1745332350798,42.94740944,143.79,143.75,33.10393117]
["bitfinex","SOLUSD",1745332351384,42.94740944,143.79,143.75,6.95652173]
["bitfinex","SOLUSD",1745332351702,42.94740944,143.79,143.74,33.10424663]
["bitfinex","SOLUSD",1745332351901,26.14740944,143.78,143.74,33.10424663]
["bitfinex","SOLUSD",1745332352104,16.8,143.79,143.75,26.14740944]
["bitfinex","SOLUSD",1745332352301,26.14740944,143.78,143.74,33.10424663]
["bitfinex","SOLUSD",1745332352488,26.14740944,143.78,143.74,6.95683719]
["bitfinex","SOLUSD",1745332352689,26.14740944,143.78,143.73,33.10477994]
["bitfinex","SOLUSD",1745332352900,26.14740944,143.78,143.73,6.9573705]
["bitfinex","SOLUSD",1745332353085,52.14740944,143.77,143.72,26.14740944]
["bitfinex","SOLUSD",1745332353402,26.14740944,143.76,143.71,26.14740944]
["bitfinex","SOLUSD",1745332353612,52.14740944,143.77,143.72,26.14740944]
["bitfinex","SOLUSD",1745332353803,52.14740944,143.77,143.7,24.35629784]
["bitfinex","SOLUSD",1745332353804,26.14740944,143.75,143.7,33.10635168]
["bitfinex","SOLUSD",1745332353981,26.0,143.77,143.71,26.14740944]
["bitfinex","SOLUSD",1745332353982,26.14740944,143.76,143.71,26.14740944]
["bitfinex","SOLUSD",1745332354518,26.14740944,143.77,143.73,26.14740944]
["bitfinex","SOLUSD",1745332354880,42.8,143.79,143.73,33.10485991]
["bitfinex","SOLUSD",1745332355085,26.14740944,143.78,143.73,33.10485991]
["bitfinex","SOLUSD",1745332355306,26.14740944,143.76,143.72,26.14740944]
["bitfinex","SOLUSD",1745332355619,26.14740944,143.75,143.7,33.10635168]
["bitfinex","SOLUSD",1745332355826,26.14740944,143.76,143.71,33.11140944]
["bitfinex","SOLUSD",1745332356016,26.14740944,143.77,143.73,26.14740944]
["bitfinex","SOLUSD",1745332356617,26.0,143.79,143.74,26.14740944]
["bitfinex","SOLUSD",1745332356819,42.92740944,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1745332357020,42.92740944,143.78,143.74,33.10422774]
["bitfinex","SOLUSD",1745332357217,42.92740944,143.78,143.73,33.10472926]
["bitfinex","SOLUSD",1745332357218,26.14740944,143.77,143.73,33.10472926]
["bitfinex","SOLUSD",1745332357935,26.14740944,143.77,143.73,6.95731982]
["bitfinex","SOLUSD",1745332358111,26.14740944,143.77,143.72,26.14740944]
["bitfinex","SOLUSD",1745332358513,42.92740944,143.78,143.74,26.14740944]
["bitfinex","SOLUSD",1745332358712,16.78,143.78,143.74,26.14740944]
["bitfinex","SOLUSD",1745332359022,16.78,143.78,143.75,6.95652173]
["bitfinex","SOLUSD",1745332360026,42.92740944,143.78,143.74,6.9568223]
["bitfinex","SOLUSD",1745332360725,42.92740944,143.78,143.73,26.14740944]
["bitfinex","SOLUSD",1745332360906,42.92740944,143.78,143.72,26.14740944]
["bitfinex","SOLUSD",1745332360907,26.14740944,143.77,143.72,26.14740944]
["bitfinex","SOLUSD",1745332361107,42.92740944,143.78,143.73,33.10489917]
["bitfinex","SOLUSD",1745332361308,16.78,143.78,143.74,26.14740944]
["bitfinex","SOLUSD",1745332361717,16.78,143.78,143.76,16.24080025]
["bitfinex","SOLUSD",1745332361928,0.063,143.81,143.77,16.24080025]
["bitfinex","SOLUSD",1745332362216,0.063,143.81,143.79,16.24080025]
["bitfinex","SOLUSD",1745332363111,0.063,143.81,143.8,23.19490317]
["bitfinex","SOLUSD",1745332363619,0.063,143.81,143.8,32.91753887]
["bitfinex","SOLUSD",1745332363933,0.063,143.81,143.8,6.95410292]
["bitfinex","SOLUSD",1745332364121,0.063,143.81,143.8,32.91753887]
["bitfinex","SOLUSD",1745332364712,0.063,143.81,143.8,115.51753887]
["bitfinex","SOLUSD",1745332365010,1e-08,143.83,143.81,18.64964886]
["bitfinex","SOLUSD",1745332365228,1e-08,143.83,143.82,32.91657181]
["bitfinex","SOLUSD",1745332365416,1e-08,143.83,143.82,115.51657181]
["bitfinex","SOLUSD",1745332367322,0.063,143.85,143.84,26.0]
["bitfinex","SOLUSD",1745332367518,0.063,143.85,143.84,77.9268719]
["bitfinex","SOLUSD",1745332367736,0.063,143.85,143.84,51.96343595]
["bitfinex","SOLUSD",1745332368211,0.063,143.85,143.84,77.9268719]
["bitfinex","SOLUSD",1745332368833,0.063,143.87,143.84,203.50911252]
["bitfinex","SOLUSD",1745332369032,0.063,143.87,143.86,25.96343595]
["bitfinex","SOLUSD",1745332369213,0.063,143.88,143.87,44.61308481]
["bitfinex","SOLUSD",1745332369415,0.063,143.88,143.87,127.21308481]
["bitfinex","SOLUSD",1745332370341,0.063,143.88,143.87,108.56343595]
["bitfinex","SOLUSD",1745332371129,0.063,143.88,143.87,115.51415534]
["bitfinex","SOLUSD",1745332371517,0.063,143.88,143.87,134.1638042]
["bitfinex","SOLUSD",1745332372232,0.063,143.88,143.87,115.51415534]
["bitfinex","SOLUSD",1745332372632,0.063,143.89,143.88,18.64964886]
["bitfinex","SOLUSD",1745332372834,0.063,143.91,143.88,44.61308481]
["bitfinex","SOLUSD",1745332373038,0.063,143.91,143.89,44.61308481]
["bitfinex","SOLUSD",1745332373222,0.063,143.91,143.89,134.16283809]
["bitfinex","SOLUSD",1745332373418,0.063,143.91,143.89,115.51318923]
["bitfinex","SOLUSD",1745332373619,0.063,143.91,143.89,32.91318923]
["bitfinex","SOLUSD",1745332373837,0.063,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1745332374037,0.063,143.91,143.89,32.91318923]
["bitfinex","SOLUSD",1745332374235,0.063,143.91,143.89,6.94975328]
["bitfinex","SOLUSD",1745332374430,0.063,143.91,143.89,32.91318923]
["bitfinex","SOLUSD",1745332375022,25.65243595,143.94,143.89,6.94975328]
["bitfinex","SOLUSD",1745332375239,25.65243595,143.94,143.89,32.91318923]
["bitfinex","SOLUSD",1745332375438,25.96343595,143.95,143.89,6.94975328]
["bitfinex","SOLUSD",1745332375626,25.96343595,143.95,143.9,25.96343595]
["bitfinex","SOLUSD",1745332375824,16.843,143.96,143.92,25.96343595]
["bitfinex","SOLUSD",1745332376337,16.843,143.96,143.89,24.32413648]
["bitfinex","SOLUSD",1745332376338,25.96343595,143.95,143.9,25.96343595]
["bitfinex","SOLUSD",1745332376535,16.843,143.96,143.9,25.96343595]
["bitfinex","SOLUSD",1745332377019,25.96343595,143.95,143.9,25.96343595]
["bitfinex","SOLUSD",1745332377738,42.80643595,143.96,143.91,25.96343595]
["bitfinex","SOLUSD",1745332377942,16.843,143.96,143.92,25.96343595]
["bitfinex","SOLUSD",1745332378332,16.843,143.96,143.93,25.96343595]
["bitfinex","SOLUSD",1745332378538,0.063,143.96,143.94,25.96343595]
["bitfinex","SOLUSD",1745332379245,0.063,143.96,143.89,36.02403206]
["bitfinex","SOLUSD",1745332379452,0.063,143.96,143.93,25.96343595]
["bitfinex","SOLUSD",1745332379824,0.063,143.96,143.95,32.91029249]
["bitfinex","SOLUSD",1745332380649,1.1216597,143.97,143.95,32.91029249]
["bitfinex","SOLUSD",1745332380826,0.063,143.98,143.96,44.61308481]
["bitfinex","SOLUSD",1745332381022,0.063,143.98,143.97,25.96343595]
["bitfinex","SOLUSD",1745332381242,0.063,143.98,143.95,24.3139979]
["bitfinex","SOLUSD",1745332381452,0.063,143.98,143.96,25.96343595]
["bitfinex","SOLUSD",1745332381636,0.063,143.98,143.97,25.96343595]
["bitfinex","SOLUSD",1745332381833,0.063,143.98,143.97,32.90932745]
["bitfinex","SOLUSD",1745332383048,1e-08,143.98,143.97,51.55897631]
["bitfinex","SOLUSD",1745332383930,1e-08,143.98,143.97,25.59554036]
["bitfinex","SOLUSD",1745332384137,1e-08,143.98,143.97,51.55897631]
["bitfinex","SOLUSD",1745332384355,1e-08,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1745332384760,1e-08,143.98,143.95,32.91029249]
["bitfinex","SOLUSD",1745332385065,1e-08,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1745332385230,1e-08,143.98,143.96,25.96343595]
["bitfinex","SOLUSD",1745332385529,1e-08,143.98,143.95,32.91029249]
["bitfinex","SOLUSD",1745332385730,1e-08,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1745332385950,1e-08,143.98,143.97,25.96343595]
["bitfinex","SOLUSD",1745332387950,1e-08,143.98,143.97,32.90932745]
["bitfinex","SOLUSD",1745332388270,1e-08,143.98,143.97,134.15897631]
["bitfinex","SOLUSD",1745332388466,1e-08,143.98,143.97,115.50932745]
["bitfinex","SOLUSD",1745332388857,1e-08,143.98,143.97,134.15897631]
["bitfinex","SOLUSD",1745332389051,1e-08,143.98,143.97,141.12297631]
["bitfinex","SOLUSD",1745332390191,1e-08,143.98,143.97,122.47332745]
["bitfinex","SOLUSD",1745332390479,1e-08,143.98,143.97,167.12297631]
["bitfinex","SOLUSD",1745332390661,1e-08,143.98,143.97,148.47332745]
["bitfinex","SOLUSD",1745332390863,1e-08,143.98,143.97,167.12297631]
["bitfinex","SOLUSD",1745332391068,1e-08,143.98,143.97,193.08641226]
["bitfinex","SOLUSD",1745332391981,1e-08,143.98,143.97,167.12297631]
["bitfinex","SOLUSD",1745332394576,1e-08,143.98,143.97,122.47332745]
["bitfinex","SOLUSD",1745332394753,1e-08,143.98,143.97,39.87332745]
["bitfinex","SOLUSD",1745332394954,1e-08,143.98,143.97,32.90932745]
["bitfinex","SOLUSD",1745332396674,1e-08,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1745332397178,25.99343595,144.02,143.97,32.90932745]
["bitfinex","SOLUSD",1745332397360,0.03,144.02,143.98,25.96343595]
["bitfinex","SOLUSD",1745332397677,25.99343595,144.02,143.98,25.96343595]
["bitfinex","SOLUSD",1745332397877,25.99343595,144.02,143.97,32.90932745]
["bitfinex","SOLUSD",1745332398182,25.96343595,144.01,143.97,6.9458915]
["bitfinex","SOLUSD",1745332398478,0.03,144.02,143.99,25.96343595]
["bitfinex","SOLUSD",1745332398982,0.03,144.02,143.98,25.96343595]
["bitfinex","SOLUSD",1745332399165,25.99343595,144.02,143.97,32.90932745]
["bitfinex","SOLUSD",1745332399482,25.99343595,144.02,143.98,25.96343595]
["bitfinex","SOLUSD",1745332399875,25.96343595,144.01,143.97,32.90932745]
["bitfinex","SOLUSD",1745332400381,25.96343595,144.01,143.97,6.9458915]
["bitfinex","SOLUSD",1745332400758,25.96343595,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1745332401077,25.96343595,143.98,143.94,25.96343595]
["bitfinex","SOLUSD",1745332401378,25.96343595,143.98,143.93,25.96343595]
["bitfinex","SOLUSD",1745332401568,25.96343595,143.96,143.92,6.94830461]
["bitfinex","SOLUSD",1745332401757,25.96343595,143.94,143.91,7.01158603]
["bitfinex","SOLUSD",1745332402480,16.76,143.99,143.93,25.96343595]
["bitfinex","SOLUSD",1745332402659,16.76,143.99,143.96,25.96343595]
["bitfinex","SOLUSD",1745332402864,16.76,143.99,143.95,25.96343595]
["bitfinex","SOLUSD",1745332403058,42.72343595,143.99,143.94,25.96343595]
["bitfinex","SOLUSD",1745332403263,25.96343595,143.97,143.92,25.96343595]
["bitfinex","SOLUSD",1745332403557,25.96343595,143.98,143.93,25.96343595]
["bitfinex","SOLUSD",1745332403758,25.96343595,143.98,143.94,25.96343595]
["bitfinex","SOLUSD",1745332403977,68.72343595,143.99,143.94,25.96343595]
["bitfinex","SOLUSD",1745332404278,42.76,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1745332404480,68.72343595,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1745332404784,25.96343595,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1745332404968,68.72343595,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1745332405167,25.96343595,143.98,143.95,6.94685654]
["bitfinex","SOLUSD",1745332405480,42.76,143.99,143.95,32.91029249]
["bitfinex","SOLUSD",1745332405664,42.76,143.99,143.96,25.96343595]
["bitfinex","SOLUSD",1745332405855,68.72343595,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1745332406060,25.96343595,143.98,143.94,6.94714268]
["bitfinex","SOLUSD",1745332406480,68.72343595,143.99,143.94,32.91057863]
["bitfinex","SOLUSD",1745332407067,25.96343595,143.98,143.94,6.94714268]
["bitfinex","SOLUSD",1745332407869,25.96343595,143.98,143.94,32.91057863]
["bitfinex","SOLUSD",1745332408480,25.96343595,143.97,143.92,6.94830461]
["bitfinex","SOLUSD",1745332408676,25.96343595,143.96,143.92,6.94830461]
["bitfinex","SOLUSD",1745332409185,25.96343595,143.94,143.91,0.063]
["bitfinex","SOLUSD",1745332409684,25.96343595,143.94,143.91,7.01174384]
["bitfinex","SOLUSD",1745332409877,25.96343595,143.95,143.91,7.01174384]
["bitfinex","SOLUSD",1745332410262,51.96343595,143.96,143.91,32.97517979]
["bitfinex","SOLUSD",1745332410777,25.96343595,143.95,143.91,0.063]
["bitfinex","SOLUSD",1745332410977,25.96343595,143.95,143.91,7.01177084]
["bitfinex","SOLUSD",1745332411486,51.96343595,143.96,143.91,32.97520679]
["bitfinex","SOLUSD",1745332411793,8.1471,144.0,143.94,25.96343595]
["bitfinex","SOLUSD",1745332411997,16.76,143.99,143.95,25.96343595]
["bitfinex","SOLUSD",1745332412462,42.72343595,143.99,143.94,25.96343595]
["bitfinex","SOLUSD",1745332412663,25.96343595,143.97,143.93,32.9112578]
["bitfinex","SOLUSD",1745332413258,51.96343595,143.98,143.93,32.9112578]
["bitfinex","SOLUSD",1745332414185,25.96343595,143.97,143.92,13.912174]
["bitfinex","SOLUSD",1745332414363,25.96343595,143.96,143.92,32.92743595]
["bitfinex","SOLUSD",1745332414563,25.96343595,143.96,143.92,6.964]
["bitfinex","SOLUSD",1745332414781,26.0,143.98,143.92,32.92743595]
["bitfinex","SOLUSD",1745332414969,25.96343595,143.97,143.92,32.92743595]
["bitfinex","SOLUSD",1745332415174,26.0,143.98,143.92,32.92743595]
["bitfinex","SOLUSD",1745332415485,51.96343595,143.98,143.94,25.96343595]
["bitfinex","SOLUSD",1745332415671,42.72343595,143.99,143.94,25.96343595]
["bitfinex","SOLUSD",1745332416063,25.96343595,143.96,143.92,25.96343595]
["bitfinex","SOLUSD",1745332416380,42.72343595,143.99,143.94,25.96343595]
["bitfinex","SOLUSD",1745332417585,32.95479705,143.99,143.94,16.19479705]
["bitfinex","SOLUSD",1745332418183,32.95479705,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1745332418388,16.76,143.99,143.95,23.14165359]
["bitfinex","SOLUSD",1745332418766,32.95479705,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1745332418968,16.19479705,143.97,143.92,6.94796684]
["bitfinex","SOLUSD",1745332419178,16.19479705,143.98,143.93,16.19479705]
["bitfinex","SOLUSD",1745332419368,58.95479705,143.99,143.94,16.19479705]
["bitfinex","SOLUSD",1745332419970,42.76,143.99,143.95,6.94685654]
["bitfinex","SOLUSD",1745332420174,42.76,143.99,143.95,23.14165359]
["bitfinex","SOLUSD",1745332420491,16.22479705,144.02,143.97,16.19479705]
["bitfinex","SOLUSD",1745332420789,0.03,144.02,144.01,16.19479705]
["bitfinex","SOLUSD",1745332421091,16.22479705,144.02,143.97,16.19479705]
["bitfinex","SOLUSD",1745332421388,42.19479705,144.01,143.95,6.94685654]
["bitfinex","SOLUSD",1745332421688,16.19479705,144.0,143.95,23.14165359]
["bitfinex","SOLUSD",1745332422276,42.19479705,144.01,143.96,16.19479705]
["bitfinex","SOLUSD",1745332422585,26.0,144.01,143.97,16.19479705]
["bitfinex","SOLUSD",1745332422791,0.03,144.02,143.98,16.19479705]
["bitfinex","SOLUSD",1745332424690,16.22479705,144.02,143.94,18.64964886]
["bitfinex","SOLUSD",1745332424885,16.19479705,144.01,143.96,16.19479705]
["bitfinex","SOLUSD",1745332425189,16.19479705,144.0,143.95,16.19479705]
["bitfinex","SOLUSD",1745332425580,16.19479705,144.01,143.96,16.19479705]
["bitfinex","SOLUSD",1745332425789,16.22479705,144.02,143.97,16.19479705]
["bitfinex","SOLUSD",1745332426373,16.22479705,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1745332426572,0.03,144.02,143.98,23.14020613]
["bitfinex","SOLUSD",1745332426798,0.03,144.02,143.99,16.19479705]
["bitfinex","SOLUSD",1745332426980,0.03,144.02,143.98,6.94540908]
["bitfinex","SOLUSD",1745332427382,0.03,144.02,143.99,16.19479705]
["bitfinex","SOLUSD",1745332427673,0.03,144.02,144.01,16.19479705]
["bitfinex","SOLUSD",1745332427873,0.03,144.02,144.0,16.19479705]
["bitfinex","SOLUSD",1745332428905,0.03,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1745332429190,0.03,144.02,144.01,23.13875927]
["bitfinex","SOLUSD",1745332430202,0.03,144.02,144.01,6.94396222]
["bitfinex","SOLUSD",1745332430700,0.03,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1745332430893,0.03,144.02,144.0,16.19479705]
["bitfinex","SOLUSD",1745332431195,0.03,144.02,143.99,23.13972378]
["bitfinex","SOLUSD",1745332431695,0.03,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1745332431998,0.03,144.02,143.99,23.13972378]
["bitfinex","SOLUSD",1745332432295,0.03,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1745332432677,0.03,144.02,143.99,23.13972378]
["bitfinex","SOLUSD",1745332432984,0.03,144.02,143.99,6.94492673]
["bitfinex","SOLUSD",1745332433383,0.03,144.02,144.0,16.19479705]
["bitfinex","SOLUSD",1745332434500,0.03,144.02,144.01,16.19479705]
["bitfinex","SOLUSD",1745332434898,0.03,144.02,144.01,23.13875927]
["bitfinex","SOLUSD",1745332435901,0.03,144.04,144.01,40.49866483]
["bitfinex","SOLUSD",1745332436200,0.03,144.04,144.03,23.13779705]
["bitfinex","SOLUSD",1745332436373,0.03,144.04,144.03,16.19479705]
["bitfinex","SOLUSD",1745332437193,0.03,144.07,144.03,47.43828999]
["bitfinex","SOLUSD",1745332437404,0.03,144.07,144.06,16.19479705]
["bitfinex","SOLUSD",1745332438795,0.03,144.07,144.05,23.13779705]
["bitfinex","SOLUSD",1745332439191,0.03,144.07,144.05,6.943]
["bitfinex","SOLUSD",1745332439687,0.03,144.07,144.06,16.19479705]
["bitfinex","SOLUSD",1745332440098,0.03,144.07,144.05,23.13779705]
["bitfinex","SOLUSD",1745332440791,0.03,144.07,144.05,6.943]
["bitfinex","SOLUSD",1745332440988,0.03,144.07,144.04,6.943]
["bitfinex","SOLUSD",1745332441290,23.16594901,144.07,144.02,16.19479705]
["bitfinex","SOLUSD",1745332441588,23.16594901,144.07,144.01,96.48675455]
["bitfinex","SOLUSD",1745332441589,16.19479705,144.06,144.01,16.19479705]
["bitfinex","SOLUSD",1745332441818,16.19479705,144.05,144.0,16.19479705]
["bitfinex","SOLUSD",1745332442129,16.19479705,144.04,143.99,23.1395433]
["bitfinex","SOLUSD",1745332442290,16.19479705,144.04,144.0,6.943]
["bitfinex","SOLUSD",1745332442291,16.19479705,144.03,144.0,6.943]
["bitfinex","SOLUSD",1745332442491,42.19479705,144.04,144.0,23.13779705]
["bitfinex","SOLUSD",1745332443014,42.19479705,144.04,143.99,23.13779705]
["bitfinex","SOLUSD",1745332443520,49.13765571,144.04,143.99,23.13779705]
["bitfinex","SOLUSD",1745332443807,16.19479705,144.02,143.99,6.943]
["bitfinex","SOLUSD",1745332444104,32.94285866,144.04,143.98,16.19479705]
["bitfinex","SOLUSD",1745332444105,16.19479705,144.01,143.98,6.943]
["bitfinex","SOLUSD",1745332444309,16.19479705,143.99,143.93,0.063]
["bitfinex","SOLUSD",1745332444517,16.19479705,143.98,143.93,0.063]
["bitfinex","SOLUSD",1745332444819,16.19479705,143.98,143.94,6.943]
["bitfinex","SOLUSD",1745332445016,16.19479705,143.99,143.94,23.13779705]
["bitfinex","SOLUSD",1745332445223,23.2467,144.0,143.97,16.19479705]
["bitfinex","SOLUSD",1745332445224,6.5067,144.0,143.97,16.19479705]
["bitfinex","SOLUSD",1745332445512,32.93479705,144.03,143.98,16.19479705]
["bitfinex","SOLUSD",1745332445721,23.13827712,144.02,143.97,16.19479705]
["bitfinex","SOLUSD",1745332445924,23.13827712,144.02,143.94,89.543]
["bitfinex","SOLUSD",1745332445925,42.19479705,144.0,143.95,16.19479705]
["bitfinex","SOLUSD",1745332446132,16.19479705,143.99,143.94,23.13779705]
["bitfinex","SOLUSD",1745332446319,16.19479705,143.99,143.95,16.19479705]
["bitfinex","SOLUSD",1745332446909,26.0,144.0,143.95,16.19479705]
["bitfinex","SOLUSD",1745332447111,42.19479705,144.0,143.95,16.19479705]
["bitfinex","SOLUSD",1745332447422,42.19479705,144.0,143.93,7.006]
["bitfinex","SOLUSD",1745332447423,42.19479705,144.0,143.96,16.19479705]
["bitfinex","SOLUSD",1745332447617,26.0,144.0,143.96,23.14113903]
["bitfinex","SOLUSD",1745332447820,26.0,144.0,143.97,16.19479705]
["bitfinex","SOLUSD",1745332448027,16.19479705,144.01,143.96,23.14113903]
["bitfinex","SOLUSD",1745332448234,16.74,144.03,143.98,16.19479705]
["bitfinex","SOLUSD",1745332448532,26.0,144.02,143.98,16.19479705]
["bitfinex","SOLUSD",1745332449033,32.93479705,144.03,143.98,16.19479705]
["bitfinex","SOLUSD",1745332449210,39.87809428,144.03,143.98,16.19479705]
["bitfinex","SOLUSD",1745332449629,23.13972378,143.99,143.93,89.606]
["bitfinex","SOLUSD",1745332449816,23.13972378,143.99,143.94,23.13779705]
["bitfinex","SOLUSD",1745332450233,16.19479705,143.97,143.94,6.943]
["bitfinex","SOLUSD",1745332450846,16.19479705,143.97,143.93,7.006]
["bitfinex","SOLUSD",1745332451205,16.19479705,143.95,143.93,0.063]
["bitfinex","SOLUSD",1745332451428,26.0,143.96,143.93,0.063]
["bitfinex","SOLUSD",1745332451631,16.19479705,143.95,143.93,0.063]
["bitfinex","SOLUSD",1745332451843,23.14179744,143.95,143.93,0.063]
["bitfinex","SOLUSD",1745332452440,16.19479705,143.95,143.93,0.063]
["bitfinex","SOLUSD",1745332452741,23.14166434,143.95,143.93,0.063]
["bitfinex","SOLUSD",1745332453340,16.19479705,143.94,143.93,0.063]
["bitfinex","SOLUSD",1745332454122,23.14213621,143.94,143.93,0.063]
["bitfinex","SOLUSD",1745332454317,49.14213621,143.94,143.93,0.063]
["bitfinex","SOLUSD",1745332455622,32.94733916,143.94,143.93,0.063]
["bitfinex","SOLUSD",1745332455936,49.14213621,143.94,143.93,0.063]
["bitfinex","SOLUSD",1745332458145,67.79178507,143.94,143.93,0.063]
["bitfinex","SOLUSD",1745332459043,32.94733916,143.94,143.93,0.063]
["bitfinex","SOLUSD",1745332459247,6.94733916,143.94,143.93,0.063]
["bitfinex","SOLUSD",1745332460149,23.14213621,143.94,143.93,0.063]
["bitfinex","SOLUSD",1745332460750,67.79178507,143.94,143.93,0.063]
["bitfinex","SOLUSD",1745332461949,41.79178507,143.94,143.93,0.063]
["bitfinex","SOLUSD",1745332462352,124.79178507,143.94,143.93,0.063]
["bitfinex","SOLUSD",1745332462858,124.79178507,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1745332463061,26.0,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745332463269,141.3895941,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745332463867,125.19479705,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745332464167,99.19479705,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745332464338,67.79275052,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745332465366,49.14310166,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745332467147,65.88310166,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745332468047,49.14310166,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745332468362,42.19479705,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745332468838,16.74,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1745332469041,49.14231863,143.94,143.91,1e-08]
["bitfinex","SOLUSD",1745332469232,16.74,143.94,143.91,1e-08]
["bitfinex","SOLUSD",1745332469436,16.74,143.94,143.91,16.19479706]
["bitfinex","SOLUSD",1745332470160,23.14178615,143.95,143.91,16.19479706]
["bitfinex","SOLUSD",1745332470736,23.14178615,143.95,143.91,1e-08]
["bitfinex","SOLUSD",1745332471159,16.19479705,143.95,143.91,1e-08]
["bitfinex","SOLUSD",1745332471562,16.74,143.96,143.93,16.19479705]
["bitfinex","SOLUSD",1745332471737,16.19479705,143.97,143.91,6.94874668]
["bitfinex","SOLUSD",1745332471940,23.14089352,143.97,143.92,16.19479705]
["bitfinex","SOLUSD",1745332472249,16.19479705,144.0,143.96,16.19479705]
["bitfinex","SOLUSD",1745332472454,16.74,144.0,143.96,16.19479705]
["bitfinex","SOLUSD",1745332472764,23.68455748,144.0,143.96,16.19479705]
["bitfinex","SOLUSD",1745332472963,49.68455748,144.0,143.96,16.19479705]
["bitfinex","SOLUSD",1745332473139,23.13885452,144.01,143.97,16.19479705]
["bitfinex","SOLUSD",1745332473335,16.19479705,144.0,143.96,16.19479705]
["bitfinex","SOLUSD",1745332473559,16.19479705,144.0,143.95,16.19479705]
["bitfinex","SOLUSD",1745332474462,23.13962898,144.0,143.95,16.19479705]
["bitfinex","SOLUSD",1745332474851,16.19479705,143.99,143.94,24.66399705]
["bitfinex","SOLUSD",1745332475250,16.19479705,143.98,143.94,24.66399705]
["bitfinex","SOLUSD",1745332475770,16.19479705,143.96,143.92,6.943]
["bitfinex","SOLUSD",1745332475959,16.19479705,143.97,143.92,23.13779705]
["bitfinex","SOLUSD",1745332476374,16.19479705,143.99,143.94,23.13779705]
["bitfinex","SOLUSD",1745332476570,16.19479705,143.99,143.95,16.19479705]
["bitfinex","SOLUSD",1745332476756,49.13962898,144.0,143.95,16.19479705]
["bitfinex","SOLUSD",1745332477274,49.13962898,144.0,143.94,13.89021159]
["bitfinex","SOLUSD",1745332477460,16.19479705,143.99,143.94,23.13779705]
["bitfinex","SOLUSD",1745332477664,16.19479705,143.98,143.94,23.13779705]
["bitfinex","SOLUSD",1745332478569,16.19479705,143.99,143.95,23.14161241]
["bitfinex","SOLUSD",1745332478771,49.13962898,144.0,143.95,23.14161241]
["bitfinex","SOLUSD",1745332479079,39.87892032,144.01,143.96,16.19479705]
["bitfinex","SOLUSD",1745332480067,65.87892032,144.01,143.96,16.19479705]
["bitfinex","SOLUSD",1745332480271,49.68412327,144.01,143.97,16.19479705]
["bitfinex","SOLUSD",1745332480461,16.19479705,144.04,143.99,16.19479705]
["bitfinex","SOLUSD",1745332480669,39.85699699,144.05,144.0,16.19479705]
["bitfinex","SOLUSD",1745332480855,16.19479705,144.04,143.99,16.19479705]
["bitfinex","SOLUSD",1745332481569,16.19479705,144.03,143.98,16.19479705]
["bitfinex","SOLUSD",1745332481777,16.19479705,144.02,143.97,6.943]
["bitfinex","SOLUSD",1745332481960,23.66219994,144.05,143.97,23.13779705]
["bitfinex","SOLUSD",1745332482271,39.85699699,144.05,144.0,16.19479705]
["bitfinex","SOLUSD",1745332482470,16.19479705,144.05,144.0,16.19479705]
["bitfinex","SOLUSD",1745332482677,23.66199239,144.06,144.02,16.19479705]
["bitfinex","SOLUSD",1745332483381,39.85678944,144.06,144.01,16.19479705]
["bitfinex","SOLUSD",1745332483756,6.97125063,144.07,144.03,16.19479705]
["bitfinex","SOLUSD",1745332483955,0.03,144.07,144.04,16.19479705]
["bitfinex","SOLUSD",1745332484857,0.03,144.07,144.05,16.19479705]
["bitfinex","SOLUSD",1745332485969,0.03,144.07,144.06,16.19479705]
["bitfinex","SOLUSD",1745332486400,0.03,144.07,144.05,16.19479705]
["bitfinex","SOLUSD",1745332487217,0.03,144.07,144.03,17.77249705]
["bitfinex","SOLUSD",1745332487380,16.22479705,144.07,144.02,16.19479705]
["bitfinex","SOLUSD",1745332487575,0.03,144.07,144.03,16.19479705]
["bitfinex","SOLUSD",1745332487971,16.22479705,144.07,144.03,16.19479705]
["bitfinex","SOLUSD",1745332488280,16.22479705,144.07,144.02,16.19479705]
["bitfinex","SOLUSD",1745332488281,16.19479705,144.06,144.02,16.19479705]
["bitfinex","SOLUSD",1745332488996,23.13667852,144.06,144.02,16.19479705]
["bitfinex","SOLUSD",1745332490404,23.13667852,144.06,144.01,16.19479705]
["bitfinex","SOLUSD",1745332491099,23.13667852,144.06,144.0,82.6]
["bitfinex","SOLUSD",1745332491100,16.19479705,144.05,144.0,98.79479705]
["bitfinex","SOLUSD",1745332491305,16.19479705,144.04,144.0,98.79479705]
["bitfinex","SOLUSD",1745332491597,16.19479705,144.04,143.99,17.77249705]
["bitfinex","SOLUSD",1745332491788,16.19479705,144.03,143.98,16.19479705]
["bitfinex","SOLUSD",1745332492176,57.21055884,144.06,143.96,132.90865102]
["bitfinex","SOLUSD",1745332492177,23.66188147,144.06,143.96,132.90865102]
["bitfinex","SOLUSD",1745332492379,16.19479705,144.03,143.96,115.543]
["bitfinex","SOLUSD",1745332492604,16.19479705,144.03,143.98,16.19479705]
["bitfinex","SOLUSD",1745332492998,6.94244895,144.05,143.99,16.19479705]
["bitfinex","SOLUSD",1745332493311,16.19479705,144.04,143.99,16.19479705]
["bitfinex","SOLUSD",1745332493676,23.66170026,144.06,144.0,16.19479705]
["bitfinex","SOLUSD",1745332493877,32.91479705,144.06,144.01,16.19479705]
["bitfinex","SOLUSD",1745332494088,16.72,144.06,144.02,16.19479705]
["bitfinex","SOLUSD",1745332494293,16.72,144.06,143.97,18.64964886]
["bitfinex","SOLUSD",1745332494294,39.85635993,144.06,144.01,16.19479705]
["bitfinex","SOLUSD",1745332495009,16.19479705,144.03,143.96,122.48919273]
["bitfinex","SOLUSD",1745332495207,16.19479705,144.02,143.98,16.19479705]
["bitfinex","SOLUSD",1745332495704,16.19479705,144.03,143.98,16.19479705]
["bitfinex","SOLUSD",1745332495885,6.94251596,144.04,143.99,23.13779705]
["bitfinex","SOLUSD",1745332495886,16.19479705,144.04,143.99,23.13779705]
["bitfinex","SOLUSD",1745332496087,6.94222741,144.05,143.99,6.943]
["bitfinex","SOLUSD",1745332496296,16.19479705,144.04,143.99,23.13779705]
["bitfinex","SOLUSD",1745332496686,16.72,144.06,144.01,16.19479705]
["bitfinex","SOLUSD",1745332496887,32.91479705,144.06,144.02,16.19479705]
["bitfinex","SOLUSD",1745332497106,39.85655404,144.06,144.01,16.19479705]
["bitfinex","SOLUSD",1745332497311,16.19479705,144.05,144.0,16.19479705]
["bitfinex","SOLUSD",1745332498292,23.66175699,144.06,144.01,16.19479705]
["bitfinex","SOLUSD",1745332498484,39.85655404,144.06,144.01,16.19479705]
["bitfinex","SOLUSD",1745332499586,23.66175699,144.06,144.01,16.19479705]
["bitfinex","SOLUSD",1745332499904,16.19479705,144.05,143.99,6.943]
["bitfinex","SOLUSD",1745332500107,16.19479705,144.05,144.0,16.19479705]
["bitfinex","SOLUSD",1745332500487,16.19479705,144.05,143.99,6.943]
["bitfinex","SOLUSD",1745332500488,16.19479705,144.04,143.99,23.13779705]
["bitfinex","SOLUSD",1745332500993,16.19479705,144.05,144.0,16.19479705]
["bitfinex","SOLUSD",1745332501296,23.13706315,144.05,144.0,16.19479705]
["bitfinex","SOLUSD",1745332501611,16.19479705,144.04,144.0,16.19479705]
["bitfinex","SOLUSD",1745332501786,16.19479705,144.04,143.99,23.13779705]
["bitfinex","SOLUSD",1745332501989,16.19479705,144.03,143.99,6.943]
["bitfinex","SOLUSD",1745332502195,16.19479705,144.01,143.97,6.943]
["bitfinex","SOLUSD",1745332502422,16.19479705,144.02,143.97,23.13779705]
["bitfinex","SOLUSD",1745332502585,16.19479705,144.03,143.98,16.19479705]
["bitfinex","SOLUSD",1745332502786,16.19479705,144.04,143.99,16.19479705]
["bitfinex","SOLUSD",1745332503210,16.19479705,144.04,143.97,6.943]
["bitfinex","SOLUSD",1745332503211,6.94348007,144.02,143.97,6.943]
["bitfinex","SOLUSD",1745332503517,23.13827712,144.02,143.97,23.13779705]
["bitfinex","SOLUSD",1745332503895,16.19479705,144.03,143.99,16.19479705]
["bitfinex","SOLUSD",1745332504084,16.19479705,144.03,143.97,13.88884327]
["bitfinex","SOLUSD",1745332504288,23.1377978,144.03,143.98,16.19479705]
["bitfinex","SOLUSD",1745332504530,16.19479705,144.02,143.97,23.13779705]
["bitfinex","SOLUSD",1745332504689,16.19479705,144.01,143.97,6.943]
["bitfinex","SOLUSD",1745332505303,23.13876712,144.01,143.97,6.943]
["bitfinex","SOLUSD",1745332505989,16.19479705,144.0,143.96,16.19479705]
["bitfinex","SOLUSD",1745332507018,23.13876712,144.01,143.96,16.19479705]
["bitfinex","SOLUSD",1745332507592,16.19479705,144.0,143.95,15.46743064]
["bitfinex","SOLUSD",1745332507917,6.94397007,144.01,143.96,16.19479705]
["bitfinex","SOLUSD",1745332508209,23.13876712,144.01,143.96,16.19479705]
["bitfinex","SOLUSD",1745332509613,16.19479705,144.0,143.96,16.19479705]
["bitfinex","SOLUSD",1745332509822,23.13876712,144.01,143.96,16.19479705]
["bitfinex","SOLUSD",1745332510427,16.19479705,144.01,143.97,16.19479705]
["bitfinex","SOLUSD",1745332510901,23.1387859,144.01,143.97,16.19479705]
["bitfinex","SOLUSD",1745332511304,16.19479705,144.01,143.97,16.19479705]
["bitfinex","SOLUSD",1745332511521,16.19479705,144.03,143.98,16.19479705]
["bitfinex","SOLUSD",1745332511702,106.13765795,144.04,143.99,16.19479705]
["bitfinex","SOLUSD",1745332511896,23.13765795,144.04,143.99,16.19479705]
["bitfinex","SOLUSD",1745332512091,23.13765795,144.04,143.99,23.13972049]
["bitfinex","SOLUSD",1745332512291,23.13765795,144.04,143.99,16.19479705]
["bitfinex","SOLUSD",1745332512496,16.19479705,144.03,143.97,6.94584319]
["bitfinex","SOLUSD",1745332512809,16.19479705,144.01,143.96,16.19479705]
["bitfinex","SOLUSD",1745332513110,16.19479705,144.01,143.96,23.14113174]
["bitfinex","SOLUSD",1745332513314,16.19479705,144.01,143.96,6.94633469]
["bitfinex","SOLUSD",1745332513514,6.9428609,144.04,143.97,16.19479705]
["bitfinex","SOLUSD",1745332513705,23.13765795,144.04,143.99,16.19479705]
["bitfinex","SOLUSD",1745332513907,16.19479705,144.03,143.98,16.19479705]
["bitfinex","SOLUSD",1745332514495,6.9428609,144.04,143.97,23.14028587]
["bitfinex","SOLUSD",1745332514799,16.19479705,144.02,143.97,23.14028587]
["bitfinex","SOLUSD",1745332515322,6.94314599,144.03,143.97,16.19479705]
["bitfinex","SOLUSD",1745332515523,16.19479705,144.02,143.97,16.19479705]
["bitfinex","SOLUSD",1745332515904,6.94258419,144.04,143.98,16.19479705]
["bitfinex","SOLUSD",1745332516118,23.13738124,144.04,143.99,16.19479705]
["bitfinex","SOLUSD",1745332516423,16.19479705,144.04,143.99,16.19479705]
["bitfinex","SOLUSD",1745332516626,6.94223325,144.05,144.0,16.19479705]
["bitfinex","SOLUSD",1745332516924,23.1370303,144.05,144.0,16.19479705]
["bitfinex","SOLUSD",1745332517293,18.67964886,144.07,144.0,16.19479705]
["bitfinex","SOLUSD",1745332517294,6.94155213,144.06,144.0,16.19479705]
["bitfinex","SOLUSD",1745332517497,16.19479705,144.05,144.0,16.19479705]
["bitfinex","SOLUSD",1745332518115,16.19479705,144.04,143.99,23.13951007]
["bitfinex","SOLUSD",1745332518724,16.19479705,144.05,144.0,16.19479705]
["bitfinex","SOLUSD",1745332519434,16.19479705,144.05,144.0,23.13905274]
["bitfinex","SOLUSD",1745332520528,16.19479705,144.03,143.98,23.14020613]
["bitfinex","SOLUSD",1745332520710,6.94227868,144.05,143.99,16.19479705]
["bitfinex","SOLUSD",1745332520899,16.19479705,144.04,143.99,16.19479705]
["bitfinex","SOLUSD",1745332521309,6.94174348,144.06,144.0,23.13879221]
["bitfinex","SOLUSD",1745332521533,16.19479705,144.05,144.0,23.13879221]
["bitfinex","SOLUSD",1745332522110,6.94174348,144.06,144.0,23.13879221]
["bitfinex","SOLUSD",1745332522312,16.19479705,144.05,144.0,23.13879221]
["bitfinex","SOLUSD",1745332522835,23.67123461,144.07,144.01,16.19479705]
["bitfinex","SOLUSD",1745332523040,16.19479705,144.06,144.01,16.19479705]
["bitfinex","SOLUSD",1745332523238,16.19479705,144.06,143.99,26.0]
["bitfinex","SOLUSD",1745332523433,16.19479705,144.02,143.98,23.13991166]
["bitfinex","SOLUSD",1745332523939,16.19479705,144.03,143.98,23.13991166]
["bitfinex","SOLUSD",1745332524331,16.19479705,144.04,143.99,16.19479705]
["bitfinex","SOLUSD",1745332525036,16.19479705,144.03,143.98,23.13991166]
["bitfinex","SOLUSD",1745332525549,6.94203401,144.05,143.97,82.6]
["bitfinex","SOLUSD",1745332525713,16.19479705,143.99,143.95,15.46729797]
["bitfinex","SOLUSD",1745332525913,16.19479705,143.98,143.95,26.0]
["bitfinex","SOLUSD",1745332526346,16.7,144.01,143.95,32.94684049]
["bitfinex","SOLUSD",1745332526347,16.19479705,143.99,143.95,32.94684049]
["bitfinex","SOLUSD",1745332526519,16.19479705,144.0,143.95,49.14163754]
["bitfinex","SOLUSD",1745332526720,16.19479705,144.0,143.95,23.14163754]
["bitfinex","SOLUSD",1745332526922,16.19479705,144.0,143.95,49.14163754]
["bitfinex","SOLUSD",1745332527124,16.19479705,143.99,143.95,32.94684049]
["bitfinex","SOLUSD",1745332527418,16.19479705,143.99,143.95,26.0]
["bitfinex","SOLUSD",1745332527614,23.13974772,143.99,143.95,26.0]
["bitfinex","SOLUSD",1745332527830,23.13974772,143.99,143.94,82.6]
["bitfinex","SOLUSD",1745332527831,16.19479705,143.98,143.94,82.6]
["bitfinex","SOLUSD",1745332528437,16.19479705,143.98,143.94,115.54724382]
["bitfinex","SOLUSD",1745332528734,16.19479705,143.99,143.94,131.74204087]
["bitfinex","SOLUSD",1745332529045,16.19479705,143.99,143.94,124.79479705]
["bitfinex","SOLUSD",1745332529248,16.19479705,143.98,143.94,108.6]
["bitfinex","SOLUSD",1745332529726,16.19479705,143.97,143.92,16.19479705]
["bitfinex","SOLUSD",1745332529917,16.19479705,143.96,143.91,100.44949706]
["bitfinex","SOLUSD",1745332530236,16.19479705,143.94,143.91,82.60000001]
["bitfinex","SOLUSD",1745332530428,16.19479705,143.94,143.91,1e-08]
["bitfinex","SOLUSD",1745332530611,16.19479705,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1745332531847,23.14310166,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745332532436,16.19479705,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745332532852,16.68,143.95,143.91,1e-08]
["bitfinex","SOLUSD",1745332533140,16.19479705,143.94,143.91,1e-08]
["bitfinex","SOLUSD",1745332533445,16.19479705,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1745332533829,23.14265076,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1745332534424,16.19479705,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745332535334,23.14265076,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1745332535951,16.19479705,143.94,143.91,1e-08]
["bitfinex","SOLUSD",1745332536544,32.87479705,143.95,143.91,1e-08]
["bitfinex","SOLUSD",1745332536738,23.14166928,143.95,143.91,1e-08]
["bitfinex","SOLUSD",1745332537048,16.19479705,143.94,143.91,1e-08]
["bitfinex","SOLUSD",1745332537250,6.94643891,143.96,143.91,1e-08]
["bitfinex","SOLUSD",1745332537447,16.19479705,143.94,143.91,1e-08]
["bitfinex","SOLUSD",1745332540160,16.19479705,143.95,143.91,1e-08]
["bitfinex","SOLUSD",1745332540457,16.68,143.95,143.92,16.19479705]
["bitfinex","SOLUSD",1745332540655,16.68,143.95,143.91,1e-08]
["bitfinex","SOLUSD",1745332540656,7.9479,143.99,143.93,16.19479705]
["bitfinex","SOLUSD",1745332540837,16.68,143.99,143.94,16.19479705]
["bitfinex","SOLUSD",1745332541030,32.87479705,143.99,143.94,16.19479705]
["bitfinex","SOLUSD",1745332542040,39.81977015,143.99,143.94,16.19479705]
["bitfinex","SOLUSD",1745332542355,32.87479705,143.99,143.94,23.14205916]
["bitfinex","SOLUSD",1745332542657,245.10396734,144.01,143.96,16.19479705]
["bitfinex","SOLUSD",1745332542860,32.87479705,144.02,143.98,16.19479705]
["bitfinex","SOLUSD",1745332543034,16.68,144.02,143.98,16.19479705]
["bitfinex","SOLUSD",1745332543235,16.19479705,143.99,143.94,6.94726211]
["bitfinex","SOLUSD",1745332543632,16.19479705,143.98,143.93,32.94763214]
["bitfinex","SOLUSD",1745332543946,16.19479705,143.99,143.94,16.19479705]
["bitfinex","SOLUSD",1745332544144,23.62355378,144.02,143.95,23.1413142]
["bitfinex","SOLUSD",1745332544340,0.03,144.0,143.96,16.19479705]
["bitfinex","SOLUSD",1745332544730,0.03,144.0,143.98,16.19479705]
["bitfinex","SOLUSD",1745332545358,0.03,144.0,143.99,16.19479705]
["bitfinex","SOLUSD",1745332546158,0.03,144.0,143.99,23.13972378]
["bitfinex","SOLUSD",1745332546483,0.03,144.0,143.99,16.19479705]
["bitfinex","SOLUSD",1745332546658,0.03,144.0,143.99,23.13972378]
["bitfinex","SOLUSD",1745332547376,0.03,144.0,143.99,67.78937264]
["bitfinex","SOLUSD",1745332547667,0.03,144.0,143.99,83.98416969]
["bitfinex","SOLUSD",1745332547875,0.03,144.0,143.99,65.33452083]
["bitfinex","SOLUSD",1745332548176,0.03,144.0,143.99,83.98416969]
["bitfinex","SOLUSD",1745332548348,0.03,144.0,143.99,51.59457559]
["bitfinex","SOLUSD",1745332548547,0.03,144.0,143.99,67.78937264]
["bitfinex","SOLUSD",1745332550654,0.03,144.0,143.99,49.13972378]
["bitfinex","SOLUSD",1745332550971,0.03,144.0,143.99,32.94492673]
["bitfinex","SOLUSD",1745332551178,0.03,144.0,143.99,49.13972378]
["bitfinex","SOLUSD",1745332551370,0.03,144.0,143.99,32.94492673]
["bitfinex","SOLUSD",1745332551571,16.22479705,144.0,143.95,82.6]
["bitfinex","SOLUSD",1745332551771,16.19479705,143.99,143.96,6.94637399]
["bitfinex","SOLUSD",1745332552182,16.19479705,143.99,143.95,89.54668888]
["bitfinex","SOLUSD",1745332553091,16.19479705,143.98,143.95,82.6]
["bitfinex","SOLUSD",1745332553270,16.19479705,143.96,143.92,6.94830461]
["bitfinex","SOLUSD",1745332553472,16.19479705,143.94,143.91,89.54859168]
["bitfinex","SOLUSD",1745332553788,16.19479705,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1745332554185,16.19479705,143.94,143.91,1e-08]
["bitfinex","SOLUSD",1745332556874,16.19479705,143.95,143.91,1e-08]
["bitfinex","SOLUSD",1745332557073,16.19479705,143.95,143.91,16.19479706]
["bitfinex","SOLUSD",1745332557581,16.19479705,143.96,143.91,16.19479706]
["bitfinex","SOLUSD",1745332557886,16.19479705,143.95,143.91,1e-08]
["bitfinex","SOLUSD",1745332558098,16.19479705,143.94,143.91,1e-08]
["bitfinex","SOLUSD",1745332558392,16.19479705,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1745332558562,16.19479705,143.94,143.91,1e-08]
["bitfinex","SOLUSD",1745332559186,6.94655485,143.96,143.91,1e-08]
["bitfinex","SOLUSD",1745332559484,31.66201791,143.97,143.92,16.19479705]
["bitfinex","SOLUSD",1745332559674,16.19479705,143.96,143.92,16.19479705]
["bitfinex","SOLUSD",1745332559876,16.19479705,143.96,143.91,16.19479706]
["bitfinex","SOLUSD",1745332560076,16.19479705,143.95,143.91,1e-08]
["bitfinex","SOLUSD",1745332560277,6.94657279,143.96,143.91,1e-08]
["bitfinex","SOLUSD",1745332560591,31.64195652,143.97,143.91,23.14332328]
["bitfinex","SOLUSD",1745332560764,16.19479705,143.96,143.91,16.19479706]
["bitfinex","SOLUSD",1745332560965,26.03,144.0,143.95,16.19479705]
["bitfinex","SOLUSD",1745332560966,0.03,144.0,143.95,16.19479705]
["bitfinex","SOLUSD",1745332561188,0.03,144.0,143.98,16.19479705]
["bitfinex","SOLUSD",1745332561693,23.16932504,144.0,143.95,16.19479705]
["bitfinex","SOLUSD",1745332561871,16.19479705,143.98,143.91,89.54862675]
["bitfinex","SOLUSD",1745332562079,6.97452799,144.0,143.94,16.19479705]
["bitfinex","SOLUSD",1745332562080,23.13977847,143.99,143.94,16.19479705]
["bitfinex","SOLUSD",1745332562293,23.13977847,143.99,143.95,16.19479705]
["bitfinex","SOLUSD",1745332562607,23.13977847,143.99,143.94,16.19479705]
["bitfinex","SOLUSD",1745332562897,0.03,144.0,143.97,16.19479705]
["bitfinex","SOLUSD",1745332563685,0.03,144.0,143.94,82.6]
["bitfinex","SOLUSD",1745332563891,0.03,144.0,143.97,16.19479705]
["bitfinex","SOLUSD",1745332564102,0.03,144.0,143.98,16.19479705]
["bitfinex","SOLUSD",1745332566093,0.03,144.0,143.99,16.19479705]
["bitfinex","SOLUSD",1745332566996,0.03,144.0,143.96,6.94637399]
["bitfinex","SOLUSD",1745332567193,0.03,144.0,143.99,16.19479705]
["bitfinex","SOLUSD",1745332568188,0.03,144.0,143.99,26.0]
["bitfinex","SOLUSD",1745332568502,0.03,144.0,143.98,16.19479705]
["bitfinex","SOLUSD",1745332569176,0.03,144.0,143.99,16.19479705]
["bitfinex","SOLUSD",1745332570288,0.03,144.0,143.97,6.9458915]
["bitfinex","SOLUSD",1745332570497,0.03,144.0,143.96,131.74098252]
["bitfinex","SOLUSD",1745332570889,0.03,144.0,143.96,124.79479705]
["bitfinex","SOLUSD",1745332571281,0.03,144.0,143.96,108.6]
["bitfinex","SOLUSD",1745332571481,0.03,144.0,143.97,16.19479705]
["bitfinex","SOLUSD",1745332571776,0.03,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1745332571989,0.03,144.0,143.99,42.19479705]
["bitfinex","SOLUSD",1745332572508,0.03,144.0,143.99,49.13972378]
["bitfinex","SOLUSD",1745332572898,0.03,144.0,143.99,67.78937264]
["bitfinex","SOLUSD",1745332573197,0.03,144.0,143.99,147.93452083]
["bitfinex","SOLUSD",1745332573385,0.03,144.0,143.99,131.73972378]
["bitfinex","SOLUSD",1745332573777,0.03,144.0,143.99,166.58416969]
["bitfinex","SOLUSD",1745332574590,0.03,144.0,143.99,147.93452083]
["bitfinex","SOLUSD",1745332574791,0.03,144.0,143.99,166.58416969]
["bitfinex","SOLUSD",1745332574993,0.03,144.0,143.99,150.38937264]
["bitfinex","SOLUSD",1745332575403,0.03,144.0,143.99,166.58416969]
["bitfinex","SOLUSD",1745332575897,0.03,144.0,143.99,150.38937264]
["bitfinex","SOLUSD",1745332578101,0.03,144.0,143.99,89.54492673]
["bitfinex","SOLUSD",1745332578403,0.03,144.0,143.99,105.73972378]
["bitfinex","SOLUSD",1745332579296,0.03,144.0,143.99,124.38937264]
["bitfinex","SOLUSD",1745332579698,0.03,144.0,143.99,140.58416969]
["bitfinex","SOLUSD",1745332580077,0.03,144.0,143.99,124.38937264]
["bitfinex","SOLUSD",1745332581079,0.03,144.0,143.99,108.19457559]
["bitfinex","SOLUSD",1745332581284,0.03,144.0,143.99,124.38937264]
["bitfinex","SOLUSD",1745332581487,0.03,144.0,143.99,108.19457559]
["bitfinex","SOLUSD",1745332581785,0.03,144.0,143.99,124.38937264]
["bitfinex","SOLUSD",1745332582288,0.03,144.0,143.99,105.73972378]
["bitfinex","SOLUSD",1745332582496,0.03,144.0,143.99,124.38937264]
["bitfinex","SOLUSD",1745332585406,0.03,144.06,144.03,26.0]
["bitfinex","SOLUSD",1745332585584,0.03,144.06,144.04,16.19479705]
["bitfinex","SOLUSD",1745332586205,0.03,144.06,144.03,26.0]
["bitfinex","SOLUSD",1745332586399,16.22479705,144.06,144.0,44.64964886]
["bitfinex","SOLUSD",1745332586608,16.22479705,144.06,144.02,16.19479705]
["bitfinex","SOLUSD",1745332586991,0.03,144.06,144.02,16.19479705]
["bitfinex","SOLUSD",1745332587191,0.03,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1745332587498,23.16636148,144.06,144.01,6.94396222]
["bitfinex","SOLUSD",1745332587812,16.19479705,144.04,144.0,105.73913847]
["bitfinex","SOLUSD",1745332587991,16.19479705,144.05,144.01,16.19479705]
["bitfinex","SOLUSD",1745332588193,23.16636148,144.06,144.0,82.6]
["bitfinex","SOLUSD",1745332588392,16.19479705,144.05,144.0,82.6]
["bitfinex","SOLUSD",1745332588587,16.19479705,144.05,144.01,16.19479705]
["bitfinex","SOLUSD",1745332589296,23.1369836,144.05,144.01,16.19479705]
["bitfinex","SOLUSD",1745332589496,6.94218655,144.05,144.01,16.19479705]
["bitfinex","SOLUSD",1745332589690,23.1369836,144.05,144.0,82.6]
["bitfinex","SOLUSD",1745332589890,16.19479705,144.03,144.0,82.6]
["bitfinex","SOLUSD",1745332590102,8.48278655,144.05,143.99,26.0]
["bitfinex","SOLUSD",1745332590297,24.6775836,144.05,144.0,16.19479705]
["bitfinex","SOLUSD",1745332590606,16.19479705,144.04,143.99,42.19479705]
["bitfinex","SOLUSD",1745332590998,6.94299798,144.03,143.99,42.19479705]
["bitfinex","SOLUSD",1745332591395,6.94299798,144.03,143.98,16.19479705]
["bitfinex","SOLUSD",1745332591396,23.13779503,144.03,143.98,16.19479705]
["bitfinex","SOLUSD",1745332591701,16.19479705,144.03,143.98,23.14009699]
["bitfinex","SOLUSD",1745332592101,16.19479705,144.01,143.97,82.6]
["bitfinex","SOLUSD",1745332592412,16.19479705,144.01,143.96,16.19479705]
["bitfinex","SOLUSD",1745332593208,16.19479705,144.0,143.95,32.943]
["bitfinex","SOLUSD",1745332593592,23.3013,144.03,143.98,16.19479705]
["bitfinex","SOLUSD",1745332593919,39.49609705,144.03,143.99,42.19479705]
["bitfinex","SOLUSD",1745332594220,23.3013,144.03,143.99,42.19479705]
["bitfinex","SOLUSD",1745332594420,22.85609705,144.03,143.99,42.19479705]
["bitfinex","SOLUSD",1745332594593,22.85609705,144.03,143.99,26.0]
["bitfinex","SOLUSD",1745332594995,6.6613,144.03,143.98,23.13987652]
["bitfinex","SOLUSD",1745332595205,22.85609705,144.03,143.98,23.13987652]
["bitfinex","SOLUSD",1745332595725,16.19479705,144.01,143.96,16.19479705]
["bitfinex","SOLUSD",1745332595893,16.19479705,144.0,143.96,42.19479705]
["bitfinex","SOLUSD",1745332596097,16.19479705,144.0,143.96,26.0]
["bitfinex","SOLUSD",1745332596405,16.19479705,144.01,143.96,16.19479705]
["bitfinex","SOLUSD",1745332597031,16.19479705,143.97,143.93,82.6]
["bitfinex","SOLUSD",1745332597328,16.64,143.98,143.93,82.6]
["bitfinex","SOLUSD",1745332597502,16.19479705,143.97,143.93,98.79479705]
["bitfinex","SOLUSD",1745332598105,32.83479705,143.98,143.93,98.79479705]
["bitfinex","SOLUSD",1745332598325,16.19479705,143.95,143.91,16.19479706]
["bitfinex","SOLUSD",1745332599008,16.19479705,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1745332599203,16.19479705,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745332599406,57.2314941,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745332599624,26.0,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332599804,42.19479705,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332601125,49.14406737,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332601814,32.94927032,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332602019,49.14406737,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332604202,32.94927032,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332604430,16.64,143.91,143.89,0.063]
["bitfinex","SOLUSD",1745332604431,23.58893992,143.91,143.89,0.063]
["bitfinex","SOLUSD",1745332604723,16.64,143.91,143.89,16.25779705]
["bitfinex","SOLUSD",1745332605308,6.94849066,143.92,143.89,16.25779705]
["bitfinex","SOLUSD",1745332605309,89.1288,143.95,143.9,16.19479705]
["bitfinex","SOLUSD",1745332605640,22.7688,143.95,143.92,16.19479705]
["bitfinex","SOLUSD",1745332605830,16.64,143.95,143.94,16.19479705]
["bitfinex","SOLUSD",1745332606126,23.58688859,143.95,143.93,16.19479705]
["bitfinex","SOLUSD",1745332606297,16.64,143.95,143.93,16.19479705]
["bitfinex","SOLUSD",1745332606500,16.64,143.95,143.92,16.19479705]
["bitfinex","SOLUSD",1745332606728,23.5871676,143.95,143.92,16.19479705]
["bitfinex","SOLUSD",1745332607111,23.5871676,143.95,143.91,16.19479705]
["bitfinex","SOLUSD",1745332607808,23.5871676,143.95,143.89,0.063]
["bitfinex","SOLUSD",1745332608130,23.5871676,143.95,143.91,16.19479705]
["bitfinex","SOLUSD",1745332608516,23.5871676,143.95,143.89,16.25779705]
["bitfinex","SOLUSD",1745332608517,16.19479705,143.94,143.89,16.25779705]
["bitfinex","SOLUSD",1745332609524,40.95430896,143.95,143.89,0.063]
["bitfinex","SOLUSD",1745332609525,16.19479705,143.93,143.89,0.063]
["bitfinex","SOLUSD",1745332609701,16.19479705,143.92,143.89,0.063]
["bitfinex","SOLUSD",1745332609905,42.19479705,143.93,143.89,16.25779705]
["bitfinex","SOLUSD",1745332610528,6.94830461,143.92,143.89,16.25779705]
["bitfinex","SOLUSD",1745332611125,6.94830461,143.92,143.9,6.943]
["bitfinex","SOLUSD",1745332611332,6.94830461,143.92,143.89,16.25779705]
["bitfinex","SOLUSD",1745332612905,23.14310166,143.92,143.89,0.063]
["bitfinex","SOLUSD",1745332613938,6.94830461,143.92,143.89,0.063]
["bitfinex","SOLUSD",1745332614129,6.94830461,143.92,143.89,16.25779705]
["bitfinex","SOLUSD",1745332615630,6.94830461,143.92,143.89,0.063]
["bitfinex","SOLUSD",1745332615836,23.14310166,143.92,143.89,0.063]
["bitfinex","SOLUSD",1745332616031,42.19479705,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332617021,49.14406737,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332617624,32.94927032,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332617825,49.14406737,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332618216,32.94927032,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332618415,49.14406737,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332619515,32.94927032,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332619832,49.14406737,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332620333,66.00406737,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332621112,16.86,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332621314,36.01808288,143.94,143.89,0.063]
["bitfinex","SOLUSD",1745332621315,16.86,143.94,143.89,16.25779705]
["bitfinex","SOLUSD",1745332621506,16.86,143.94,143.91,16.19479705]
["bitfinex","SOLUSD",1745332621714,26.0,143.95,143.89,0.063]
["bitfinex","SOLUSD",1745332621914,66.50896815,143.95,143.9,16.19479705]
["bitfinex","SOLUSD",1745332622141,40.50896815,143.95,143.9,16.19479705]
["bitfinex","SOLUSD",1745332622648,50.3141711,143.95,143.89,0.063]
["bitfinex","SOLUSD",1745332622941,16.19479705,143.94,143.89,16.25779705]
["bitfinex","SOLUSD",1745332623143,32.94702974,143.95,143.92,16.19479705]
["bitfinex","SOLUSD",1745332623437,66.50896815,143.95,143.9,16.19479705]
["bitfinex","SOLUSD",1745332623618,66.50896815,143.95,143.89,0.063]
["bitfinex","SOLUSD",1745332623619,16.19479705,143.93,143.89,0.063]
["bitfinex","SOLUSD",1745332623822,16.19479705,143.92,143.89,0.063]
["bitfinex","SOLUSD",1745332624021,6.94878743,143.91,143.89,0.063]
["bitfinex","SOLUSD",1745332625041,23.14358448,143.91,143.89,0.063]
["bitfinex","SOLUSD",1745332625237,16.19479705,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332625420,39.41029705,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332625816,33.05479705,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332626016,23.80927032,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332628416,16.86,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332628625,23.80927032,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332628919,16.86,143.9,143.89,16.25779705]
["bitfinex","SOLUSD",1745332629225,16.86,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332629226,23.80927032,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332629754,16.86,143.94,143.89,16.25779705]
["bitfinex","SOLUSD",1745332629923,16.86,143.94,143.92,16.19479705]
["bitfinex","SOLUSD",1745332630344,23.80779351,143.94,143.92,16.19479705]
["bitfinex","SOLUSD",1745332630529,23.80779351,143.94,143.89,0.063]
["bitfinex","SOLUSD",1745332630530,23.80779351,143.94,143.91,16.19479705]
["bitfinex","SOLUSD",1745332631841,23.80779351,143.94,143.89,0.063]
["bitfinex","SOLUSD",1745332631842,16.19479705,143.92,143.89,0.063]
["bitfinex","SOLUSD",1745332632031,16.19479705,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332632426,6.94927032,143.9,143.89,0.063]
["bitfinex","SOLUSD",1745332632748,138.54136737,143.9,143.88,1e-08]
["bitfinex","SOLUSD",1745332632928,16.19479705,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1745332633328,25.95758009,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1745332633742,115.94927032,143.9,143.88,1e-08]
["bitfinex","SOLUSD",1745332633948,141.90685041,143.9,143.88,1e-08]
["bitfinex","SOLUSD",1745332634258,25.95758009,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1745332634443,32.90733337,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1745332634633,6.94975328,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1745332635747,32.90733337,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1745332638642,6.94975328,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1745332638845,32.90733337,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1745332641660,6.94975328,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1745332641954,32.90733337,143.89,143.88,1e-08]
["bitfinex","SOLUSD",1745332642366,16.86,143.91,143.88,1e-08]
["bitfinex","SOLUSD",1745332642533,6.94830461,143.92,143.88,25.9575801]
["bitfinex","SOLUSD",1745332642739,32.9058847,143.92,143.88,1e-08]
["bitfinex","SOLUSD",1745332643149,49.7658847,143.92,143.88,1e-08]
["bitfinex","SOLUSD",1745332643657,23.80685654,143.95,143.89,25.95758009]
["bitfinex","SOLUSD",1745332643856,25.95758009,143.93,143.88,25.9575801]
["bitfinex","SOLUSD",1745332644059,25.95758009,143.92,143.88,1e-08]
["bitfinex","SOLUSD",1745332644266,25.95758009,143.92,143.87,17.88508701]
["bitfinex","SOLUSD",1745332644757,25.95758009,143.92,143.85,32.20648009]
["bitfinex","SOLUSD",1745332644758,25.95758009,143.9,143.85,32.20648009]
["bitfinex","SOLUSD",1745332645467,32.90723721,143.9,143.85,32.20648009]
["bitfinex","SOLUSD",1745332645763,32.90723721,143.9,143.85,26.02058009]
["bitfinex","SOLUSD",1745332645960,32.90723721,143.9,143.85,0.063]
["bitfinex","SOLUSD",1745332646169,32.90723721,143.9,143.85,26.02058009]
["bitfinex","SOLUSD",1745332646863,25.95758009,143.87,143.85,0.063]
["bitfinex","SOLUSD",1745332647161,25.95758009,143.86,143.85,0.063]
["bitfinex","SOLUSD",1745332647462,32.90878264,143.86,143.85,0.063]
["bitfinex","SOLUSD",1745332648866,6.95120255,143.86,143.85,0.063]
["bitfinex","SOLUSD",1745332649063,32.90878264,143.86,143.85,0.063]
["bitfinex","SOLUSD",1745332649364,6.95120255,143.86,143.85,0.063]
["bitfinex","SOLUSD",1745332649951,32.90878264,143.86,143.85,0.063]
["bitfinex","SOLUSD",1745332650253,24.32616344,143.88,143.85,0.063]
["bitfinex","SOLUSD",1745332650444,24.32616344,143.88,143.85,26.02058009]
["bitfinex","SOLUSD",1745332650445,6.9502363,143.88,143.85,26.02058009]
["bitfinex","SOLUSD",1745332650640,23.80986492,143.89,143.86,25.95758009]
["bitfinex","SOLUSD",1745332651147,23.80986492,143.89,143.85,0.063]
["bitfinex","SOLUSD",1745332651456,25.95758009,143.88,143.85,0.063]
["bitfinex","SOLUSD",1745332652074,67.14182821,143.89,143.85,0.063]
["bitfinex","SOLUSD",1745332652454,25.95758009,143.88,143.85,0.063]
["bitfinex","SOLUSD",1745332653253,49.76744501,143.89,143.85,0.063]
["bitfinex","SOLUSD",1745332653568,49.76744501,143.89,143.85,26.02058009]
["bitfinex","SOLUSD",1745332653868,16.86,143.89,143.86,25.95758009]
["bitfinex","SOLUSD",1745332654257,23.80980793,143.89,143.86,25.95758009]
["bitfinex","SOLUSD",1745332654666,23.80980793,143.89,143.85,26.02058009]
["bitfinex","SOLUSD",1745332654963,49.76738802,143.89,143.85,0.063]
["bitfinex","SOLUSD",1745332655167,23.80980793,143.89,143.85,26.02058009]
["bitfinex","SOLUSD",1745332655378,16.86,143.89,143.86,25.95758009]
["bitfinex","SOLUSD",1745332655665,16.86,143.89,143.88,25.95758009]
["bitfinex","SOLUSD",1745332656146,16.86,143.89,143.85,26.063]
["bitfinex","SOLUSD",1745332656349,23.80983486,143.89,143.86,25.95758009]
["bitfinex","SOLUSD",1745332656549,16.86,143.89,143.87,25.95758009]
["bitfinex","SOLUSD",1745332657063,16.86,143.89,143.88,25.95758009]
["bitfinex","SOLUSD",1745332657461,23.80978813,143.89,143.87,16.21413303]
["bitfinex","SOLUSD",1745332658773,23.80978813,143.89,143.85,16.27713303]
["bitfinex","SOLUSD",1745332659063,23.80978813,143.89,143.85,0.063]
["bitfinex","SOLUSD",1745332659268,23.80978813,143.89,143.85,16.27713303]
["bitfinex","SOLUSD",1745332659673,23.80978813,143.89,143.86,16.21413303]
["bitfinex","SOLUSD",1745332659899,16.86,143.89,143.86,16.21413303]
["bitfinex","SOLUSD",1745332660053,16.86,143.89,143.87,16.21413303]
["bitfinex","SOLUSD",1745332660253,23.80980591,143.89,143.85,0.063]
["bitfinex","SOLUSD",1745332660577,23.80980591,143.89,143.86,16.21413303]
["bitfinex","SOLUSD",1745332660578,16.86,143.89,143.86,16.21413303]
["bitfinex","SOLUSD",1745332661151,23.80976991,143.89,143.86,16.21413303]
["bitfinex","SOLUSD",1745332661676,16.86,143.89,143.87,16.21413303]
["bitfinex","SOLUSD",1745332661855,23.80976808,143.89,143.87,16.21413303]
["bitfinex","SOLUSD",1745332662056,23.80976808,143.89,143.85,0.063]
["bitfinex","SOLUSD",1745332662278,23.80976808,143.89,143.85,16.27713303]
["bitfinex","SOLUSD",1745332662759,40.02390111,143.89,143.85,0.063]
["bitfinex","SOLUSD",1745332662967,16.21413303,143.88,143.85,0.063]
["bitfinex","SOLUSD",1745332663273,57.39828431,143.89,143.85,0.063]
["bitfinex","SOLUSD",1745332663447,40.02390111,143.89,143.85,0.063]
["bitfinex","SOLUSD",1745332663648,23.80976808,143.89,143.85,16.27713303]
["bitfinex","SOLUSD",1745332664076,23.80976808,143.89,143.86,16.21413303]
["bitfinex","SOLUSD",1745332664077,16.86,143.89,143.86,16.21413303]
["bitfinex","SOLUSD",1745332664281,23.80990985,143.89,143.87,16.21413303]
["bitfinex","SOLUSD",1745332664577,40.02404288,143.89,143.85,0.063]
["bitfinex","SOLUSD",1745332665080,23.80990985,143.89,143.85,0.063]
["bitfinex","SOLUSD",1745332665283,40.02404288,143.89,143.85,0.063]
["bitfinex","SOLUSD",1745332666569,16.21413303,143.88,143.85,0.063]
["bitfinex","SOLUSD",1745332666975,23.16485242,143.87,143.85,0.063]
["bitfinex","SOLUSD",1745332667690,6.95071939,143.87,143.85,0.063]
["bitfinex","SOLUSD",1745332669063,23.16485242,143.87,143.85,0.063]
["bitfinex","SOLUSD",1745332669869,6.95071939,143.87,143.85,0.063]
["bitfinex","SOLUSD",1745332671396,6.95071939,143.87,143.85,7.006]
["bitfinex","SOLUSD",1745332671571,6.9502363,143.88,143.85,0.063]
["bitfinex","SOLUSD",1745332672180,6.9502363,143.88,143.85,16.27713303]
["bitfinex","SOLUSD",1745332672381,16.86,143.89,143.85,16.27713303]
["bitfinex","SOLUSD",1745332672692,16.86,143.89,143.86,16.21413303]
["bitfinex","SOLUSD",1745332672877,23.80983435,143.89,143.85,16.27713303]
["bitfinex","SOLUSD",1745332673074,23.80983435,143.89,143.85,0.063]
["bitfinex","SOLUSD",1745332673289,23.80983435,143.89,143.85,16.27713303]
["bitfinex","SOLUSD",1745332674896,23.80983435,143.89,143.86,16.21413303]
["bitfinex","SOLUSD",1745332675287,16.86,143.89,143.86,16.21413303]
["bitfinex","SOLUSD",1745332675471,16.86,143.89,143.87,16.21413303]
["bitfinex","SOLUSD",1745332675867,16.86,143.89,143.88,16.21413303]
["bitfinex","SOLUSD",1745332676073,20.21754886,143.93,143.85,0.063]
["bitfinex","SOLUSD",1745332676274,26.0,143.84,143.83,0.063]
["bitfinex","SOLUSD",1745332676478,60.86378189,143.84,143.78,0.063]
["bitfinex","SOLUSD",1745332676770,16.66,143.83,143.78,0.063]
["bitfinex","SOLUSD",1745332676981,16.21413303,143.81,143.78,0.063]
["bitfinex","SOLUSD",1745332677390,16.21413303,143.82,143.78,0.063]
["bitfinex","SOLUSD",1745332677678,6.95354238,143.82,143.78,16.27713303]
["bitfinex","SOLUSD",1745332677876,16.66,143.83,143.8,16.21413303]
["bitfinex","SOLUSD",1745332678175,23.61273957,143.83,143.8,16.21413303]
["bitfinex","SOLUSD",1745332679469,23.61273957,143.83,143.79,16.27713303]
["bitfinex","SOLUSD",1745332679686,23.61273957,143.83,143.8,16.21413303]
["bitfinex","SOLUSD",1745332680269,32.87413303,143.88,143.82,16.21413303]
["bitfinex","SOLUSD",1745332680492,2.59129855,143.87,143.83,16.21413303]
["bitfinex","SOLUSD",1745332680691,2.59129855,143.87,143.85,16.21413303]
["bitfinex","SOLUSD",1745332680894,2.59129855,143.87,143.8,34.51445518]
["bitfinex","SOLUSD",1745332681104,2.59129855,143.87,143.83,16.21413303]
["bitfinex","SOLUSD",1745332681898,7.6749,143.96,143.86,16.21413303]
["bitfinex","SOLUSD",1745332682072,16.21413303,143.94,143.85,16.21413303]
["bitfinex","SOLUSD",1745332682274,7.6749,143.96,143.88,16.21413303]
["bitfinex","SOLUSD",1745332682487,16.21413303,143.93,143.88,16.21413303]
["bitfinex","SOLUSD",1745332682781,24.31568708,143.94,143.86,16.21413303]
["bitfinex","SOLUSD",1745332682987,16.21413303,143.91,143.86,16.21413303]
["bitfinex","SOLUSD",1745332683297,26.0,143.93,143.84,18.64964886]
["bitfinex","SOLUSD",1745332683498,16.21413303,143.92,143.84,18.64964886]
["bitfinex","SOLUSD",1745332683678,16.21413303,143.92,143.87,16.21413303]
["bitfinex","SOLUSD",1745332683679,6.94830461,143.92,143.87,16.21413303]
["bitfinex","SOLUSD",1745332683883,16.21413303,143.91,143.86,16.21413303]
["bitfinex","SOLUSD",1745332684085,6.94830461,143.92,143.83,108.6]
["bitfinex","SOLUSD",1745332684086,16.21413303,143.9,143.85,16.21413303]
["bitfinex","SOLUSD",1745332684287,6.94830461,143.92,143.88,16.21413303]
["bitfinex","SOLUSD",1745332684492,23.16243764,143.92,143.87,16.21413303]
["bitfinex","SOLUSD",1745332684697,6.94830461,143.92,143.87,16.21413303]
["bitfinex","SOLUSD",1745332684880,16.21413303,143.91,143.83,115.55248713]
["bitfinex","SOLUSD",1745332685203,16.21413303,143.9,143.85,16.21413303]
["bitfinex","SOLUSD",1745332685799,6.94949083,143.9,143.86,16.21413303]
["bitfinex","SOLUSD",1745332686000,23.16305645,143.91,143.86,16.21413303]
["bitfinex","SOLUSD",1745332686311,16.21413303,143.9,143.86,16.21413303]
["bitfinex","SOLUSD",1745332686598,6.94892342,143.91,143.85,16.21413303]
["bitfinex","SOLUSD",1745332686788,23.16305645,143.91,143.85,16.21413303]
["bitfinex","SOLUSD",1745332687495,16.21413303,143.88,143.83,82.6]
["bitfinex","SOLUSD",1745332687702,16.21413303,143.87,143.82,16.21413303]
["bitfinex","SOLUSD",1745332687894,50.32089201,143.91,143.82,16.21413303]
["bitfinex","SOLUSD",1745332688197,16.21413303,143.87,143.82,16.21413303]
["bitfinex","SOLUSD",1745332688776,16.21413303,143.86,143.81,16.21413303]
["bitfinex","SOLUSD",1745332688983,16.21413303,143.85,143.8,84.1604]
["bitfinex","SOLUSD",1745332689177,16.21413303,143.85,143.8,98.81413303]
["bitfinex","SOLUSD",1745332689384,23.16586881,143.85,143.8,98.81413303]
["bitfinex","SOLUSD",1745332689604,23.16586881,143.85,143.8,105.76822005]
["bitfinex","SOLUSD",1745332689926,23.16480129,143.88,143.83,16.21413303]
["bitfinex","SOLUSD",1745332690103,17.78203303,143.89,143.84,16.21413303]
["bitfinex","SOLUSD",1745332690404,6.94889298,143.91,143.87,16.21413303]
["bitfinex","SOLUSD",1745332690601,16.66,143.92,143.88,16.21413303]
["bitfinex","SOLUSD",1745332690899,16.66,143.92,143.89,16.21413303]
["bitfinex","SOLUSD",1745332691105,23.60841233,143.92,143.86,6.2663]
["bitfinex","SOLUSD",1745332691280,39.82254536,143.92,143.87,16.21413303]
["bitfinex","SOLUSD",1745332691680,23.60841233,143.92,143.86,31.86685791]
["bitfinex","SOLUSD",1745332691911,23.60841233,143.92,143.87,16.21413303]
["bitfinex","SOLUSD",1745332692113,39.82254536,143.92,143.87,16.21413303]
["bitfinex","SOLUSD",1745332692487,16.66,143.92,143.88,16.21413303]
["bitfinex","SOLUSD",1745332693795,16.66,143.92,143.86,31.86685791]
["bitfinex","SOLUSD",1745332693989,25.93802177,143.87,143.78,0.063]
["bitfinex","SOLUSD",1745332694191,25.93802177,143.8,143.78,0.063]
["bitfinex","SOLUSD",1745332695201,28.52868481,143.8,143.78,0.063]
["bitfinex","SOLUSD",1745332695387,2.59066304,143.8,143.78,0.063]
["bitfinex","SOLUSD",1745332695593,9.54476596,143.8,143.78,0.063]
["bitfinex","SOLUSD",1745332696297,32.89181008,143.81,143.78,0.063]
["bitfinex","SOLUSD",1745332696614,6.95378831,143.81,143.78,0.063]
["bitfinex","SOLUSD",1745332696912,25.93802177,143.84,143.79,26.00102177]
["bitfinex","SOLUSD",1745332697089,32.95168578,143.85,143.81,25.93802177]
["bitfinex","SOLUSD",1745332697425,58.88970755,143.85,143.79,0.063]
["bitfinex","SOLUSD",1745332697715,58.88970755,143.85,143.8,25.93802177]
["bitfinex","SOLUSD",1745332697901,32.95168578,143.85,143.8,25.93802177]
["bitfinex","SOLUSD",1745332698210,32.95168578,143.85,143.81,25.93802177]
["bitfinex","SOLUSD",1745332698508,25.93802177,143.89,143.84,25.93802177]
["bitfinex","SOLUSD",1745332698712,25.93802177,143.88,143.83,25.93802177]
["bitfinex","SOLUSD",1745332700012,6.95021976,143.89,143.83,25.93802177]
["bitfinex","SOLUSD",1745332700313,25.93802177,143.88,143.83,25.93802177]
["bitfinex","SOLUSD",1745332700499,32.88824153,143.89,143.84,25.93802177]
["bitfinex","SOLUSD",1745332700688,25.93802177,143.89,143.84,25.93802177]
["bitfinex","SOLUSD",1745332700893,16.66,143.91,143.86,25.93802177]
["bitfinex","SOLUSD",1745332701091,16.66,143.91,143.87,25.93802177]
["bitfinex","SOLUSD",1745332701303,42.59802177,143.91,143.87,25.93802177]
["bitfinex","SOLUSD",1745332701610,49.54702657,143.91,143.86,25.93802177]
["bitfinex","SOLUSD",1745332702196,23.6090048,143.91,143.86,25.93802177]
["bitfinex","SOLUSD",1745332702604,49.54702657,143.91,143.86,25.93802177]
["bitfinex","SOLUSD",1745332703106,25.93802177,143.9,143.85,6.95158578]
["bitfinex","SOLUSD",1745332703305,25.93802177,143.89,143.84,25.93802177]
["bitfinex","SOLUSD",1745332704010,25.93802177,143.89,143.84,32.89007815]
["bitfinex","SOLUSD",1745332704217,32.88772414,143.9,143.84,6.95205638]
["bitfinex","SOLUSD",1745332704523,25.93802177,143.89,143.84,25.93802177]
["bitfinex","SOLUSD",1745332704727,25.93802177,143.88,143.83,18.64964886]
["bitfinex","SOLUSD",1745332704942,25.93802177,143.88,143.82,82.6]
["bitfinex","SOLUSD",1745332705131,25.93802177,143.88,143.83,25.93802177]
["bitfinex","SOLUSD",1745332705635,25.93802177,143.87,143.82,82.6]
["bitfinex","SOLUSD",1745332705821,25.93802177,143.84,143.82,82.6]
["bitfinex","SOLUSD",1745332706120,6.4484,143.89,143.81,25.93802177]
["bitfinex","SOLUSD",1745332706121,6.9502363,143.88,143.81,25.93802177]
["bitfinex","SOLUSD",1745332706318,6.9502363,143.88,143.82,25.93802177]
["bitfinex","SOLUSD",1745332706511,6.9502363,143.88,143.83,25.93802177]
["bitfinex","SOLUSD",1745332706719,32.88825807,143.88,143.83,25.93802177]
["bitfinex","SOLUSD",1745332707124,32.88825807,143.88,143.79,82.663]
["bitfinex","SOLUSD",1745332707125,25.93802177,143.84,143.79,82.663]
["bitfinex","SOLUSD",1745332707323,25.93802177,143.81,143.79,82.663]
["bitfinex","SOLUSD",1745332707822,25.93802177,143.81,143.79,0.063]
["bitfinex","SOLUSD",1745332708027,32.89175084,143.81,143.79,0.063]
["bitfinex","SOLUSD",1745332708326,16.66,143.84,143.79,0.063]
["bitfinex","SOLUSD",1745332708327,25.93802177,143.83,143.79,0.063]
["bitfinex","SOLUSD",1745332708498,25.93802177,143.82,143.79,0.063]
["bitfinex","SOLUSD",1745332709108,6.95214088,143.85,143.81,25.93802177]
["bitfinex","SOLUSD",1745332709308,6.95071939,143.87,143.81,25.93802177]
["bitfinex","SOLUSD",1745332709508,25.93802177,143.86,143.81,25.93802177]
["bitfinex","SOLUSD",1745332709817,16.66,143.9,143.81,82.6]
["bitfinex","SOLUSD",1745332710124,26.0,143.88,143.81,82.6]
["bitfinex","SOLUSD",1745332710315,26.0,143.88,143.81,25.93802177]
["bitfinex","SOLUSD",1745332710627,25.93802177,143.86,143.81,25.93802177]
["bitfinex","SOLUSD",1745332710834,26.0,143.88,143.82,25.93802177]
["bitfinex","SOLUSD",1745332710835,25.93802177,143.87,143.82,25.93802177]
["bitfinex","SOLUSD",1745332711138,25.93802177,143.86,143.82,25.93802177]
["bitfinex","SOLUSD",1745332711316,25.93802177,143.86,143.79,25.66718809]
["bitfinex","SOLUSD",1745332711317,51.93802177,143.88,143.83,25.93802177]
["bitfinex","SOLUSD",1745332712732,58.88834364,143.88,143.83,25.93802177]
["bitfinex","SOLUSD",1745332713731,25.93802177,143.87,143.83,25.93802177]
["bitfinex","SOLUSD",1745332713930,58.88834364,143.88,143.83,25.93802177]
["bitfinex","SOLUSD",1745332714433,58.88834364,143.88,143.81,18.64964886]
["bitfinex","SOLUSD",1745332714621,58.88834364,143.88,143.83,25.93802177]
["bitfinex","SOLUSD",1745332714820,25.93802177,143.87,143.83,25.93802177]
["bitfinex","SOLUSD",1745332715214,58.88834364,143.88,143.83,25.93802177]
["bitfinex","SOLUSD",1745332715429,26.0,143.87,143.79,0.063]
["bitfinex","SOLUSD",1745332715731,25.93802177,143.82,143.79,0.063]
["bitfinex","SOLUSD",1745332716032,25.93802177,143.8,143.79,0.063]
["bitfinex","SOLUSD",1745332716333,25.93802177,143.81,143.79,0.063]
["bitfinex","SOLUSD",1745332717337,6.95265243,143.83,143.79,0.063]
["bitfinex","SOLUSD",1745332717722,25.93802177,143.8,143.79,0.063]
["bitfinex","SOLUSD",1745332718038,26.0,143.82,143.79,0.063]
["bitfinex","SOLUSD",1745332718208,25.93802177,143.8,143.79,0.063]
["bitfinex","SOLUSD",1745332718406,32.89212469,143.8,143.79,0.063]
["bitfinex","SOLUSD",1745332720740,6.95410292,143.8,143.79,0.063]
["bitfinex","SOLUSD",1745332721044,32.89212469,143.8,143.79,0.063]
["bitfinex","SOLUSD",1745332721548,6.95410292,143.8,143.79,0.063]
["bitfinex","SOLUSD",1745332722032,6.95379443,143.81,143.79,0.063]
["bitfinex","SOLUSD",1745332722443,32.8918162,143.81,143.79,0.063]
["bitfinex","SOLUSD",1745332722742,32.89212469,143.8,143.79,0.063]
["bitfinex","SOLUSD",1745332722935,6.95410292,143.8,143.79,0.063]
["bitfinex","SOLUSD",1745332723444,6.95368381,143.81,143.79,0.063]
["bitfinex","SOLUSD",1745332724025,32.95325884,143.82,143.8,25.93802177]
["bitfinex","SOLUSD",1745332724229,23.69226435,143.84,143.81,25.93802177]
["bitfinex","SOLUSD",1745332724532,16.74,143.84,143.81,25.93802177]
["bitfinex","SOLUSD",1745332724843,25.93802177,143.83,143.79,0.063]
["bitfinex","SOLUSD",1745332725053,25.93802177,143.83,143.79,26.00102177]
["bitfinex","SOLUSD",1745332725347,23.69228059,143.84,143.8,25.93802177]
["bitfinex","SOLUSD",1745332725852,49.63030236,143.84,143.79,0.063]
["bitfinex","SOLUSD",1745332726038,49.63030236,143.84,143.79,26.00102177]
["bitfinex","SOLUSD",1745332726347,49.63030236,143.84,143.8,25.93802177]
["bitfinex","SOLUSD",1745332726643,23.69228059,143.84,143.8,25.93802177]
["bitfinex","SOLUSD",1745332727420,16.74,143.84,143.8,25.93802177]
["bitfinex","SOLUSD",1745332727625,26.0,143.86,143.81,25.93802177]
["bitfinex","SOLUSD",1745332727826,51.93802177,143.86,143.81,25.93802177]
["bitfinex","SOLUSD",1745332728026,58.88935116,143.86,143.81,25.93802177]
["bitfinex","SOLUSD",1745332728324,58.88935116,143.86,143.79,7.01748387]
["bitfinex","SOLUSD",1745332728653,32.95132939,143.86,143.82,25.93802177]
["bitfinex","SOLUSD",1745332728834,26.0,143.86,143.83,25.93802177]
["bitfinex","SOLUSD",1745332730051,16.76,143.89,143.84,25.93802177]
["bitfinex","SOLUSD",1745332730247,25.93802177,143.9,143.85,25.93802177]
["bitfinex","SOLUSD",1745332730547,26.0,143.87,143.85,25.93802177]
["bitfinex","SOLUSD",1745332730851,89.2255,143.92,143.86,25.93802177]
["bitfinex","SOLUSD",1745332731024,2.58278891,143.91,143.88,25.93802177]
["bitfinex","SOLUSD",1745332731554,2.58278891,143.91,143.86,18.64964886]
["bitfinex","SOLUSD",1745332731756,2.58278891,143.91,143.89,25.93802177]
["bitfinex","SOLUSD",1745332732055,2.58278891,143.93,143.9,25.93802177]
["bitfinex","SOLUSD",1745332732359,2.58278891,143.93,143.91,25.93802177]
["bitfinex","SOLUSD",1745332732537,2.58278891,143.93,143.87,6.1959]
["bitfinex","SOLUSD",1745332732745,2.58278891,143.93,143.91,25.93802177]
["bitfinex","SOLUSD",1745332733146,0.03,143.94,143.9,6.94899845]
["bitfinex","SOLUSD",1745332733356,25.93802177,143.91,143.79,0.063]
["bitfinex","SOLUSD",1745332733542,26.0,143.91,143.84,25.93802177]
["bitfinex","SOLUSD",1745332733743,25.93802177,143.9,143.84,25.93802177]
["bitfinex","SOLUSD",1745332734057,25.93802177,143.9,143.8,6.95410292]
["bitfinex","SOLUSD",1745332734058,25.93802177,143.9,143.85,25.93802177]
["bitfinex","SOLUSD",1745332734254,25.93802177,143.9,143.82,18.64964886]
["bitfinex","SOLUSD",1745332734555,25.93802177,143.9,143.85,25.93802177]
["bitfinex","SOLUSD",1745332734855,25.93802177,143.9,143.82,18.64964886]
["bitfinex","SOLUSD",1745332735034,25.93802177,143.9,143.85,25.93802177]
["bitfinex","SOLUSD",1745332735238,26.0,143.91,143.86,25.93802177]
["bitfinex","SOLUSD",1745332735442,22.9655,143.93,143.87,25.93802177]
["bitfinex","SOLUSD",1745332735643,25.93802177,143.92,143.87,25.93802177]
["bitfinex","SOLUSD",1745332736761,29.91346729,143.93,143.87,25.93802177]
["bitfinex","SOLUSD",1745332736937,25.93802177,143.92,143.87,25.93802177]
["bitfinex","SOLUSD",1745332737540,16.74,143.93,143.89,25.93802177]
["bitfinex","SOLUSD",1745332737747,32.91544904,143.94,143.89,25.93802177]
["bitfinex","SOLUSD",1745332738251,25.96802177,143.94,143.87,6.95059026]
["bitfinex","SOLUSD",1745332738457,25.93802177,143.92,143.87,6.95059026]
["bitfinex","SOLUSD",1745332738759,58.91567823,143.94,143.89,25.93802177]
["bitfinex","SOLUSD",1745332738953,26.03,143.94,143.9,25.93802177]
["bitfinex","SOLUSD",1745332739251,0.03,143.94,143.92,25.93802177]
["bitfinex","SOLUSD",1745332739454,0.03,143.94,143.93,25.93802177]
["bitfinex","SOLUSD",1745332740041,0.03,143.94,143.92,25.93802177]
["bitfinex","SOLUSD",1745332740368,0.03,143.94,143.93,25.93802177]
["bitfinex","SOLUSD",1745332741066,0.03,143.94,143.93,32.88584362]
["bitfinex","SOLUSD",1745332741441,0.03,143.94,143.93,134.13549248]
["bitfinex","SOLUSD",1745332743575,1e-08,143.95,143.94,6.3215]
["bitfinex","SOLUSD",1745332743865,1e-08,143.95,143.94,32.25952177]
["bitfinex","SOLUSD",1745332744175,1e-08,143.95,143.94,50.90917063]
["bitfinex","SOLUSD",1745332745053,1e-08,143.95,143.94,140.45650979]
["bitfinex","SOLUSD",1745332745970,1e-08,143.95,143.94,166.45650979]
["bitfinex","SOLUSD",1745332746142,1e-08,143.95,143.94,140.45650979]
["bitfinex","SOLUSD",1745332746353,1e-08,143.95,143.94,6.94733916]
["bitfinex","SOLUSD",1745332746583,1e-08,143.95,143.94,32.88536093]
["bitfinex","SOLUSD",1745332747371,0.03,143.99,143.94,177.50335771]
["bitfinex","SOLUSD",1745332747576,0.03,143.99,143.95,18.64964886]
["bitfinex","SOLUSD",1745332747877,0.03,143.99,143.97,25.93802177]
["bitfinex","SOLUSD",1745332748264,0.03,143.99,143.98,25.93802177]
["bitfinex","SOLUSD",1745332748577,0.03,143.99,143.97,25.93802177]
["bitfinex","SOLUSD",1745332748988,0.03,143.99,143.95,18.64964886]
["bitfinex","SOLUSD",1745332749276,0.03,143.99,143.98,6.94540908]
["bitfinex","SOLUSD",1745332749883,0.03,143.99,143.98,51.53307971]
["bitfinex","SOLUSD",1745332751257,0.03,143.99,143.98,160.07110148]
["bitfinex","SOLUSD",1745332751455,0.03,143.99,143.98,134.13307971]
["bitfinex","SOLUSD",1745332751658,0.03,143.99,143.98,160.07110148]
["bitfinex","SOLUSD",1745332752069,0.03,144.0,143.99,51.87604354]
["bitfinex","SOLUSD",1745332752265,0.03,144.0,143.99,25.93802177]
["bitfinex","SOLUSD",1745332752679,0.03,144.0,143.99,51.87604354]
["bitfinex","SOLUSD",1745332753477,1e-08,144.0,143.99,77.47061913]
["bitfinex","SOLUSD",1745332753889,1e-08,144.05,144.02,44.64964886]
["bitfinex","SOLUSD",1745332754188,0.03,144.08,144.02,44.64964886]
["bitfinex","SOLUSD",1745332754189,0.03,144.08,144.04,51.87604354]
["bitfinex","SOLUSD",1745332754398,0.03,144.08,144.05,76.92378158]
["bitfinex","SOLUSD",1745332754555,0.03,144.08,144.05,160.47604354]
["bitfinex","SOLUSD",1745332754761,0.03,144.08,144.06,18.64964886]
["bitfinex","SOLUSD",1745332754960,0.03,144.08,144.07,44.58767063]
["bitfinex","SOLUSD",1745332755190,0.03,144.08,144.07,25.93802177]
["bitfinex","SOLUSD",1745332755371,0.03,144.08,144.07,51.52874094]
["bitfinex","SOLUSD",1745332755774,0.03,144.08,144.07,134.12874094]
["bitfinex","SOLUSD",1745332757185,1e-08,144.08,144.07,134.12874094]
["bitfinex","SOLUSD",1745332759699,1e-08,144.1,144.08,18.64964886]
["bitfinex","SOLUSD",1745332759986,1e-08,144.1,144.09,25.93802177]
["bitfinex","SOLUSD",1745332760191,1e-08,144.1,144.09,108.53802177]
["bitfinex","SOLUSD",1745332760783,1e-08,144.1,144.09,127.18767063]
["bitfinex","SOLUSD",1745332761376,0.03,144.14,144.13,26.0]
["bitfinex","SOLUSD",1745332761583,0.03,144.14,144.13,167.41422434]
["bitfinex","SOLUSD",1745332761794,0.03,144.14,144.13,186.0638732]
["bitfinex","SOLUSD",1745332762170,0.9247217,144.2,144.17,26.0]
["bitfinex","SOLUSD",1745332762379,0.9247217,144.2,144.17,82.6]
["bitfinex","SOLUSD",1745332762581,0.9247217,144.2,144.19,25.93802177]
["bitfinex","SOLUSD",1745332763389,0.9247217,144.2,144.18,25.93802177]
["bitfinex","SOLUSD",1745332763798,0.9247217,144.2,144.16,6.93626092]
["bitfinex","SOLUSD",1745332763976,0.9247217,144.2,144.16,25.93802177]
["bitfinex","SOLUSD",1745332764177,0.9247217,144.2,144.14,6.93769945]
["bitfinex","SOLUSD",1745332764384,26.86274347,144.2,144.15,25.93802177]
["bitfinex","SOLUSD",1745332764596,26.86274347,144.2,144.16,25.93802177]
["bitfinex","SOLUSD",1745332765486,0.9247217,144.2,144.16,25.93802177]
["bitfinex","SOLUSD",1745332765676,0.9247217,144.2,144.15,6.93721817]
["bitfinex","SOLUSD",1745332765881,0.9247217,144.2,144.16,25.93802177]
["bitfinex","SOLUSD",1745332766198,0.9247217,144.2,144.17,25.93802177]
["bitfinex","SOLUSD",1745332766581,0.9247217,144.2,144.16,25.93802177]
["bitfinex","SOLUSD",1745332767288,0.9247217,144.2,144.15,6.93721817]
["bitfinex","SOLUSD",1745332767289,25.93802177,144.19,144.15,25.93802177]
["bitfinex","SOLUSD",1745332768083,25.93802177,144.18,144.13,108.53802177]
["bitfinex","SOLUSD",1745332768293,25.93802177,144.16,144.12,25.93802177]
["bitfinex","SOLUSD",1745332768591,25.93802177,144.16,144.11,6.9391028]
["bitfinex","SOLUSD",1745332768797,25.93802177,144.16,144.12,25.93802177]
["bitfinex","SOLUSD",1745332769097,33.79755875,144.2,144.15,25.93802177]
["bitfinex","SOLUSD",1745332769098,7.85953698,144.2,144.15,25.93802177]
["bitfinex","SOLUSD",1745332769301,0.9247217,144.2,144.16,25.93802177]
["bitfinex","SOLUSD",1745332769474,0.9247217,144.2,144.17,25.93802177]
["bitfinex","SOLUSD",1745332770096,0.9247217,144.2,144.15,6.93712703]
["bitfinex","SOLUSD",1745332770402,0.9247217,144.2,144.17,25.93802177]
["bitfinex","SOLUSD",1745332770604,0.9247217,144.2,144.18,25.93802177]
["bitfinex","SOLUSD",1745332770784,0.9247217,144.2,144.19,25.93802177]
["bitfinex","SOLUSD",1745332770989,0.9247217,144.2,144.18,25.93802177]
["bitfinex","SOLUSD",1745332771286,0.9247217,144.2,144.14,6.93769945]
["bitfinex","SOLUSD",1745332771481,0.9247217,144.2,144.16,25.93802177]
["bitfinex","SOLUSD",1745332771694,25.93802177,144.19,144.13,6.93799702]
["bitfinex","SOLUSD",1745332771891,26.9247217,144.2,144.14,32.88902177]
["bitfinex","SOLUSD",1745332772093,25.93802177,144.19,144.14,32.88902177]
["bitfinex","SOLUSD",1745332772906,32.87334103,144.19,144.14,39.82670525]
["bitfinex","SOLUSD",1745332773208,25.93802177,144.18,144.14,32.88902177]
["bitfinex","SOLUSD",1745332774107,32.87334103,144.19,144.14,32.88902177]
["bitfinex","SOLUSD",1745332774689,7.85960142,144.2,144.15,25.93802177]
["bitfinex","SOLUSD",1745332774885,58.8734923,144.19,144.14,32.88902177]
["bitfinex","SOLUSD",1745332775200,25.93802177,144.18,144.14,32.88902177]
["bitfinex","SOLUSD",1745332775804,58.8734923,144.19,144.14,25.93802177]
["bitfinex","SOLUSD",1745332775982,58.8734923,144.19,144.14,32.87558588]
["bitfinex","SOLUSD",1745332776183,7.85971285,144.2,144.15,25.93802177]
["bitfinex","SOLUSD",1745332776391,7.85960924,144.2,144.16,25.93802177]
["bitfinex","SOLUSD",1745332776707,33.79763101,144.2,144.16,25.93802177]
["bitfinex","SOLUSD",1745332776914,33.79763101,144.2,144.15,25.93802177]
["bitfinex","SOLUSD",1745332777806,7.85960924,144.2,144.15,25.93802177]
["bitfinex","SOLUSD",1745332777998,33.79763101,144.2,144.15,25.93802177]
["bitfinex","SOLUSD",1745332778688,7.85960924,144.2,144.15,25.93802177]
["bitfinex","SOLUSD",1745332778894,25.93802177,144.19,144.14,32.8754391]
["bitfinex","SOLUSD",1745332779107,25.93802177,144.19,144.14,25.93802177]
["bitfinex","SOLUSD",1745332779415,16.15169094,144.19,144.15,16.15169094]
["bitfinex","SOLUSD",1745332779897,23.08743268,144.19,144.15,16.15169094]
["bitfinex","SOLUSD",1745332780098,16.15169094,144.16,144.12,30.04122607]
["bitfinex","SOLUSD",1745332780307,16.15169094,144.15,144.12,6.951]
["bitfinex","SOLUSD",1745332780493,16.15169094,144.14,144.11,82.6]
["bitfinex","SOLUSD",1745332780693,16.15169094,144.13,144.06,82.6]
["bitfinex","SOLUSD",1745332780911,16.15169094,144.13,144.08,16.15169094]
["bitfinex","SOLUSD",1745332781497,17.77799094,144.14,144.09,16.15169094]
["bitfinex","SOLUSD",1745332781700,16.15169094,144.13,144.09,16.15169094]
["bitfinex","SOLUSD",1745332781908,6.93866222,144.12,144.09,16.15169094]
["bitfinex","SOLUSD",1745332782096,23.09004961,144.13,144.09,16.15169094]
["bitfinex","SOLUSD",1745332782293,16.15169094,144.13,144.09,16.15169094]
["bitfinex","SOLUSD",1745332782613,17.77799094,144.14,144.1,16.15169094]
["bitfinex","SOLUSD",1745332783116,24.71569235,144.14,144.09,16.15169094]
["bitfinex","SOLUSD",1745332783289,8.56400141,144.14,144.09,25.86137612]
["bitfinex","SOLUSD",1745332783488,34.42537753,144.14,144.09,25.86137612]
["bitfinex","SOLUSD",1745332783694,34.42537753,144.14,144.1,25.86137612]
["bitfinex","SOLUSD",1745332783695,1.6263,144.14,144.1,25.86137612]
["bitfinex","SOLUSD",1745332783898,27.48767612,144.14,144.1,25.86137612]
["bitfinex","SOLUSD",1745332784200,8.56400104,144.14,144.1,25.86137612]
["bitfinex","SOLUSD",1745332784508,8.56400104,144.14,144.07,6.94087669]
["bitfinex","SOLUSD",1745332784509,34.42537716,144.14,144.07,6.94087669]
["bitfinex","SOLUSD",1745332784707,34.42537716,144.14,144.06,89.551]
["bitfinex","SOLUSD",1745332784708,25.86137612,144.1,144.06,89.551]
["bitfinex","SOLUSD",1745332784909,25.86137612,144.1,144.01,19.05153052]
["bitfinex","SOLUSD",1745332784910,6.3127,144.12,144.03,6.951]
["bitfinex","SOLUSD",1745332785115,25.86137612,144.1,144.05,25.86137612]
["bitfinex","SOLUSD",1745332785492,25.86137612,144.07,144.03,89.551]
["bitfinex","SOLUSD",1745332785693,25.86137612,144.08,144.03,32.81237612]
["bitfinex","SOLUSD",1745332786003,25.86137612,144.09,144.05,6.951]
["bitfinex","SOLUSD",1745332786300,32.80196468,144.08,144.05,6.951]
["bitfinex","SOLUSD",1745332786893,1.6263,144.14,144.07,25.86137612]
["bitfinex","SOLUSD",1745332787092,27.48767612,144.14,144.1,25.86137612]
["bitfinex","SOLUSD",1745332787319,27.48767612,144.14,144.05,96.49299972]
["bitfinex","SOLUSD",1745332787496,27.48767612,144.14,144.1,25.86137612]
["bitfinex","SOLUSD",1745332787692,6.93835517,144.13,144.09,25.86137612]
["bitfinex","SOLUSD",1745332787893,32.79973129,144.13,144.08,25.86137612]
["bitfinex","SOLUSD",1745332788316,1.6263,144.14,144.06,25.86137612]
["bitfinex","SOLUSD",1745332788509,25.86137612,144.13,144.06,82.6]
["bitfinex","SOLUSD",1745332788716,25.86137612,144.13,144.08,25.86137612]
["bitfinex","SOLUSD",1745332788894,25.86137612,144.12,144.07,25.86137612]
["bitfinex","SOLUSD",1745332789615,32.80030582,144.12,144.07,25.86137612]
["bitfinex","SOLUSD",1745332789912,25.86137612,144.11,144.05,6.951]
["bitfinex","SOLUSD",1745332790114,25.86137612,144.11,144.07,25.86137612]
["bitfinex","SOLUSD",1745332790517,25.86137612,144.1,144.05,32.81237612]
["bitfinex","SOLUSD",1745332790812,25.86137612,144.1,144.05,13.89292716]
["bitfinex","SOLUSD",1745332791019,25.86137612,144.11,144.06,25.86137612]
["bitfinex","SOLUSD",1745332791314,25.86137612,144.11,144.05,13.89292716]
["bitfinex","SOLUSD",1745332791518,25.86137612,144.11,144.06,25.86137612]
["bitfinex","SOLUSD",1745332791896,32.80087625,144.11,144.06,25.86137612]
["bitfinex","SOLUSD",1745332792106,25.86137612,144.1,144.06,25.86137612]
["bitfinex","SOLUSD",1745332792415,25.86137612,144.1,144.05,39.75430328]
["bitfinex","SOLUSD",1745332792710,25.86137612,144.1,144.06,25.86137612]
["bitfinex","SOLUSD",1745332793114,25.86137612,144.1,144.05,32.81237612]
["bitfinex","SOLUSD",1745332793294,25.86137612,144.1,144.05,6.951]
["bitfinex","SOLUSD",1745332793496,25.86137612,144.08,144.05,6.951]
["bitfinex","SOLUSD",1745332793896,32.80235202,144.08,144.05,6.951]
["bitfinex","SOLUSD",1745332794096,32.80235202,144.08,144.04,0.063]
["bitfinex","SOLUSD",1745332794097,27.48767612,144.07,144.04,0.063]
["bitfinex","SOLUSD",1745332794798,1.6263,144.07,144.04,0.063]
["bitfinex","SOLUSD",1745332795416,27.48767612,144.07,144.04,0.063]
["bitfinex","SOLUSD",1745332795931,42.64,144.09,144.06,25.86137612]
["bitfinex","SOLUSD",1745332796114,42.64,144.09,144.04,0.063]
["bitfinex","SOLUSD",1745332796115,16.64,144.09,144.08,25.86137612]
["bitfinex","SOLUSD",1745332798117,16.64,144.09,144.08,32.80196468]
["bitfinex","SOLUSD",1745332798320,75.43920233,144.14,144.08,32.80196468]
["bitfinex","SOLUSD",1745332798630,23.57782621,144.14,144.11,25.86137612]
["bitfinex","SOLUSD",1745332798928,23.57782621,144.14,144.1,25.86137612]
["bitfinex","SOLUSD",1745332799904,49.43920233,144.14,144.1,25.86137612]
["bitfinex","SOLUSD",1745332800528,23.57782621,144.14,144.1,25.86137612]
["bitfinex","SOLUSD",1745332800908,16.64,144.14,144.1,25.86137612]
["bitfinex","SOLUSD",1745332801312,16.64,144.14,144.13,25.86137612]
["bitfinex","SOLUSD",1745332801506,9.39604584,144.2,144.14,6.93769945]
["bitfinex","SOLUSD",1745332801712,35.25742196,144.2,144.16,25.86137612]
["bitfinex","SOLUSD",1745332801934,25.86137612,144.19,144.15,25.86137612]
["bitfinex","SOLUSD",1745332802511,25.86137612,144.19,144.13,6.93809004]
["bitfinex","SOLUSD",1745332802720,25.86137612,144.19,144.15,25.86137612]
["bitfinex","SOLUSD",1745332803741,35.25742196,144.2,144.15,25.86137612]
["bitfinex","SOLUSD",1745332804111,35.25742196,144.2,144.15,32.79857073]
["bitfinex","SOLUSD",1745332804516,26.81609782,144.2,144.16,25.86137612]
["bitfinex","SOLUSD",1745332804956,0.9547217,144.2,144.17,25.86137612]
["bitfinex","SOLUSD",1745332805120,0.9547217,144.2,144.16,25.86137612]
["bitfinex","SOLUSD",1745332805839,7.88964294,144.2,144.16,25.86137612]
["bitfinex","SOLUSD",1745332806049,26.81609782,144.2,144.16,25.86137612]
["bitfinex","SOLUSD",1745332806239,52.81609782,144.2,144.16,25.86137612]
["bitfinex","SOLUSD",1745332806443,26.9547217,144.2,144.14,24.28194809]
["bitfinex","SOLUSD",1745332806647,26.9547217,144.2,144.18,25.86137612]
["bitfinex","SOLUSD",1745332807029,26.9547217,144.2,144.14,106.88194809]
["bitfinex","SOLUSD",1745332807230,26.9547217,144.2,144.17,25.86137612]
["bitfinex","SOLUSD",1745332807723,26.0,144.18,144.15,25.86137612]
["bitfinex","SOLUSD",1745332808324,26.0,144.18,144.14,82.6]
["bitfinex","SOLUSD",1745332808525,26.0,144.18,144.14,108.46137612]
["bitfinex","SOLUSD",1745332808838,26.0,144.18,144.15,25.86137612]
["bitfinex","SOLUSD",1745332809453,33.88966577,144.2,144.16,25.86137612]
["bitfinex","SOLUSD",1745332809859,26.9547217,144.2,144.16,25.86137612]
["bitfinex","SOLUSD",1745332810056,26.0,144.18,144.14,82.6]
["bitfinex","SOLUSD",1745332810363,51.86137612,144.18,144.14,25.86137612]
["bitfinex","SOLUSD",1745332810528,25.86137612,144.15,144.11,82.6]
["bitfinex","SOLUSD",1745332811127,26.0,144.17,144.12,25.86137612]
["bitfinex","SOLUSD",1745332811343,51.86137612,144.17,144.13,25.86137612]
["bitfinex","SOLUSD",1745332811652,25.86137612,144.16,144.11,108.46137612]
["bitfinex","SOLUSD",1745332811822,25.86137612,144.15,144.11,108.46137612]
["bitfinex","SOLUSD",1745332812028,32.7987257,144.15,144.11,108.46137612]
["bitfinex","SOLUSD",1745332812233,6.93734958,144.15,144.12,25.86137612]
["bitfinex","SOLUSD",1745332812452,32.93642413,144.17,144.13,25.86137612]
["bitfinex","SOLUSD",1745332812739,32.93642413,144.17,144.14,25.86137612]
["bitfinex","SOLUSD",1745332812939,58.79780025,144.17,144.13,25.86137612]
["bitfinex","SOLUSD",1745332813647,32.93642413,144.17,144.14,25.86137612]
["bitfinex","SOLUSD",1745332814255,6.93590364,144.18,144.15,25.86137612]
["bitfinex","SOLUSD",1745332814550,7.88966125,144.2,144.16,25.86137612]
["bitfinex","SOLUSD",1745332814948,33.75103737,144.2,144.15,25.86137612]
["bitfinex","SOLUSD",1745332815459,7.88966125,144.2,144.16,16.14852925]
["bitfinex","SOLUSD",1745332815640,24.0381905,144.2,144.16,16.14852925]
["bitfinex","SOLUSD",1745332815844,24.0381905,144.2,144.15,16.14852925]
["bitfinex","SOLUSD",1745332816149,7.88966125,144.2,144.16,16.14852925]
["bitfinex","SOLUSD",1745332816649,0.9547217,144.2,144.17,16.14852925]
["bitfinex","SOLUSD",1745332816837,7.88963389,144.2,144.17,16.14852925]
["bitfinex","SOLUSD",1745332817039,7.88957205,144.2,144.16,16.14852925]
["bitfinex","SOLUSD",1745332817245,0.9547217,144.2,144.19,16.14852925]
["bitfinex","SOLUSD",1745332818027,0.9547217,144.2,144.19,23.08382295]
["bitfinex","SOLUSD",1745332818942,0.9547217,144.2,144.19,124.33347181]
["bitfinex","SOLUSD",1745332819163,0.9547217,144.2,144.19,147.03530106]
["bitfinex","SOLUSD",1745332819544,0.9547217,144.2,144.19,155.55210106]
["bitfinex","SOLUSD",1745332820539,0.03,144.25,144.24,16.14852925]
["bitfinex","SOLUSD",1745332820739,0.03,144.29,144.24,114.8970585]
["bitfinex","SOLUSD",1745332820957,0.03,144.29,144.28,16.14852925]
["bitfinex","SOLUSD",1745332821160,0.03,144.29,144.24,101.24964886]
["bitfinex","SOLUSD",1745332821375,0.03,144.29,144.24,82.6]
["bitfinex","SOLUSD",1745332821565,0.03,144.29,144.27,25.79984606]
["bitfinex","SOLUSD",1745332822155,0.03,144.29,144.28,25.79984606]
["bitfinex","SOLUSD",1745332822562,0.03,144.29,144.27,25.79984606]
["bitfinex","SOLUSD",1745332823974,0.03,144.29,144.24,82.6]
["bitfinex","SOLUSD",1745332824278,25.82984606,144.29,144.25,25.79984606]
["bitfinex","SOLUSD",1745332824481,0.03,144.29,144.25,25.79984606]
["bitfinex","SOLUSD",1745332825171,0.03,144.29,144.19,6.93512192]
["bitfinex","SOLUSD",1745332825172,25.79984606,144.26,144.19,6.93512192]
["bitfinex","SOLUSD",1745332825352,25.79984606,144.25,144.19,6.93512192]
["bitfinex","SOLUSD",1745332825554,16.62,144.26,144.2,25.79984606]
["bitfinex","SOLUSD",1745332825875,6.93240901,144.25,144.17,82.6]
["bitfinex","SOLUSD",1745332826175,25.79984606,144.2,144.17,82.6]
["bitfinex","SOLUSD",1745332826474,25.79984606,144.19,144.13,89.53805045]
["bitfinex","SOLUSD",1745332826677,18.64964886,144.24,144.13,108.39984606]
["bitfinex","SOLUSD",1745332826678,25.79984606,144.17,144.13,108.39984606]
["bitfinex","SOLUSD",1745332826874,25.79984606,144.17,144.13,89.5380674]
["bitfinex","SOLUSD",1745332827092,25.79984606,144.17,144.13,108.39984606]
["bitfinex","SOLUSD",1745332827255,25.79984606,144.18,144.13,108.39984606]
["bitfinex","SOLUSD",1745332827651,24.79184886,144.24,144.17,25.79984606]
["bitfinex","SOLUSD",1745332827954,32.73369712,144.22,144.18,25.79984606]
["bitfinex","SOLUSD",1745332828162,23.55345148,144.23,144.17,25.79984606]
["bitfinex","SOLUSD",1745332828376,25.79984606,144.21,144.17,25.79984606]
["bitfinex","SOLUSD",1745332828677,25.79984606,144.2,144.14,32.93769945]
["bitfinex","SOLUSD",1745332828852,16.62,144.23,144.17,25.79984606]
["bitfinex","SOLUSD",1745332829059,25.79984606,144.22,144.18,25.79984606]
["bitfinex","SOLUSD",1745332829448,25.79984606,144.22,144.14,50.28194809]
["bitfinex","SOLUSD",1745332829656,25.79984606,144.22,144.18,25.79984606]
["bitfinex","SOLUSD",1745332829869,16.62,144.23,144.19,25.79984606]
["bitfinex","SOLUSD",1745332830178,49.35333988,144.23,144.18,25.79984606]
["bitfinex","SOLUSD",1745332830380,25.79984606,144.22,144.18,25.79984606]
["bitfinex","SOLUSD",1745332830585,25.79984606,144.22,144.15,6.93721817]
["bitfinex","SOLUSD",1745332830756,25.79984606,144.21,144.18,6.951]
["bitfinex","SOLUSD",1745332830962,23.55349382,144.23,144.17,25.79984606]
["bitfinex","SOLUSD",1745332831283,23.55349382,144.23,144.18,25.79984606]
["bitfinex","SOLUSD",1745332831284,25.79984606,144.22,144.18,25.79984606]
["bitfinex","SOLUSD",1745332831663,25.79984606,144.19,144.12,26.0]
["bitfinex","SOLUSD",1745332831866,25.79984606,144.18,144.11,6.9391437]
["bitfinex","SOLUSD",1745332832174,26.0,144.19,144.11,89.5391437]
["bitfinex","SOLUSD",1745332832382,25.79984606,144.16,144.12,25.79984606]
["bitfinex","SOLUSD",1745332832555,25.79984606,144.17,144.12,25.79984606]
["bitfinex","SOLUSD",1745332832753,25.79984606,144.13,144.08,6.94023577]
["bitfinex","SOLUSD",1745332832952,16.62,144.17,144.07,82.663]
["bitfinex","SOLUSD",1745332832953,25.79984606,144.12,144.07,82.663]
["bitfinex","SOLUSD",1745332833157,26.0,144.16,144.07,108.46284606]
["bitfinex","SOLUSD",1745332833158,25.79984606,144.11,144.07,108.46284606]
["bitfinex","SOLUSD",1745332833374,25.79984606,144.12,144.08,25.79984606]
["bitfinex","SOLUSD",1745332833654,25.79984606,144.11,144.07,82.663]
["bitfinex","SOLUSD",1745332833984,25.79984606,144.11,144.07,25.86284606]
["bitfinex","SOLUSD",1745332834279,25.79984606,144.1,144.07,0.063]
["bitfinex","SOLUSD",1745332834580,25.79984606,144.09,144.07,0.063]
["bitfinex","SOLUSD",1745332834757,25.79984606,144.08,144.07,0.063]
["bitfinex","SOLUSD",1745332835959,32.94203401,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745332836177,75.36188007,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745332836483,94.01152893,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745332837886,94.01152893,144.05,144.01,0.063]
["bitfinex","SOLUSD",1745332837887,44.64964886,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745332838094,77.39297499,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745332839689,51.39297499,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745332841289,6.94251596,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745332841473,16.62,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332842069,42.41984606,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332843289,16.62,144.03,144.01,25.86284606]
["bitfinex","SOLUSD",1745332843495,16.62,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332844172,25.79984606,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745332844590,44.44949492,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745332845995,51.39297499,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745332848777,57.53517499,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745332853185,32.74296425,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332853398,25.79984606,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745332853698,6.94311819,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332853699,25.79984606,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332853883,25.79984606,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745332854086,32.74202524,144.05,144.01,0.063]
["bitfinex","SOLUSD",1745332854598,25.79984606,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745332855297,16.64,144.06,144.01,0.063]
["bitfinex","SOLUSD",1745332855500,16.64,144.06,144.02,25.79984606]
["bitfinex","SOLUSD",1745332856010,23.58162913,144.06,144.02,25.79984606]
["bitfinex","SOLUSD",1745332856708,25.79984606,144.05,144.01,25.86284606]
["bitfinex","SOLUSD",1745332856888,25.79984606,144.05,144.01,0.063]
["bitfinex","SOLUSD",1745332857089,6.94251596,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745332858214,16.64,144.06,144.03,25.79984606]
["bitfinex","SOLUSD",1745332858504,6.94039907,144.09,144.05,25.79984606]
["bitfinex","SOLUSD",1745332858710,32.74024513,144.09,144.04,25.79984606]
["bitfinex","SOLUSD",1745332859010,25.82984606,144.1,144.05,25.79984606]
["bitfinex","SOLUSD",1745332859392,25.82984606,144.1,144.06,25.79984606]
["bitfinex","SOLUSD",1745332859799,0.03,144.1,144.06,25.79984606]
["bitfinex","SOLUSD",1745332860409,0.03,144.1,144.08,25.79984606]
["bitfinex","SOLUSD",1745332860718,0.03,144.1,144.07,25.79984606]
["bitfinex","SOLUSD",1745332860924,0.03,144.1,144.06,25.79984606]
["bitfinex","SOLUSD",1745332861092,0.03,144.1,144.08,25.79984606]
["bitfinex","SOLUSD",1745332861288,0.03,144.1,144.09,25.79984606]
["bitfinex","SOLUSD",1745332862300,0.03,144.1,144.07,32.940996]
["bitfinex","SOLUSD",1745332862499,0.03,144.1,144.09,25.79984606]
["bitfinex","SOLUSD",1745332864412,0.03,144.1,144.09,111.82139109]
["bitfinex","SOLUSD",1745332864597,0.03,144.1,144.09,108.39984606]
["bitfinex","SOLUSD",1745332864796,0.03,144.1,144.07,26.0]
["bitfinex","SOLUSD",1745332865190,0.03,144.1,144.08,25.79984606]
["bitfinex","SOLUSD",1745332865413,0.03,144.1,144.09,25.79984606]
["bitfinex","SOLUSD",1745332865916,0.03,144.1,144.07,26.0]
["bitfinex","SOLUSD",1745332866212,25.79984606,144.08,144.02,6.951]
["bitfinex","SOLUSD",1745332866391,25.79984606,144.08,144.04,25.79984606]
["bitfinex","SOLUSD",1745332866593,25.79984606,144.09,144.02,6.94330099]
["bitfinex","SOLUSD",1745332866804,25.79984606,144.09,144.04,25.79984606]
["bitfinex","SOLUSD",1745332867000,25.79984606,144.09,144.02,6.94330099]
["bitfinex","SOLUSD",1745332867218,25.79984606,144.08,144.04,25.79984606]
["bitfinex","SOLUSD",1745332867393,32.769656,144.1,144.05,25.79984606]
["bitfinex","SOLUSD",1745332867594,0.03,144.1,144.08,25.79984606]
["bitfinex","SOLUSD",1745332867801,0.03,144.1,144.09,25.79984606]
["bitfinex","SOLUSD",1745332868398,0.03,144.1,144.08,25.79984606]
["bitfinex","SOLUSD",1745332868598,0.03,144.1,144.07,25.79984606]
["bitfinex","SOLUSD",1745332868815,32.76962543,144.1,144.04,26.0]
["bitfinex","SOLUSD",1745332869120,25.79984606,144.08,144.02,115.54348007]
["bitfinex","SOLUSD",1745332869313,25.79984606,144.09,144.04,25.79984606]
["bitfinex","SOLUSD",1745332870317,25.79984606,144.09,144.02,108.6]
["bitfinex","SOLUSD",1745332870531,25.82984606,144.1,144.06,25.79984606]
["bitfinex","SOLUSD",1745332870831,0.03,144.1,144.07,6.951]
["bitfinex","SOLUSD",1745332872006,25.79984606,144.08,144.01,0.063]
["bitfinex","SOLUSD",1745332872223,25.79984606,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745332873011,25.79984606,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745332873316,25.79984606,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332873710,32.74328238,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332874022,25.79984606,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745332874399,23.56343632,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332874699,16.62,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332874900,25.79984606,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745332875105,23.56301708,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332875106,49.36286314,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332875314,23.56301708,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332875503,49.36286314,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332875703,16.62,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332876604,16.62,144.03,144.02,26.0]
["bitfinex","SOLUSD",1745332876826,16.62,144.03,144.01,25.86284606]
["bitfinex","SOLUSD",1745332876827,23.56299798,144.03,144.01,25.86284606]
["bitfinex","SOLUSD",1745332877205,23.56299798,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332877417,49.36284404,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332877647,42.41984606,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332877825,16.62,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332878034,16.62,144.03,144.01,25.86284606]
["bitfinex","SOLUSD",1745332878200,16.62,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332880004,16.62,144.03,144.01,25.86284606]
["bitfinex","SOLUSD",1745332880236,16.62,144.03,144.02,25.79984606]
["bitfinex","SOLUSD",1745332880433,254.71,144.1,144.03,26.0]
["bitfinex","SOLUSD",1745332880718,254.71,144.1,144.08,25.79984606]
["bitfinex","SOLUSD",1745332880924,16.67,144.1,144.09,25.79984606]
["bitfinex","SOLUSD",1745332881127,0.03,144.1,144.09,25.79984606]
["bitfinex","SOLUSD",1745332881524,0.03,144.1,144.06,26.0]
["bitfinex","SOLUSD",1745332881721,0.03,144.1,144.08,25.79984606]
["bitfinex","SOLUSD",1745332881921,0.03,144.1,144.09,25.79984606]
["bitfinex","SOLUSD",1745332882315,0.03,144.1,144.03,115.54285234]
["bitfinex","SOLUSD",1745332882517,0.03,144.1,144.07,25.79984606]
["bitfinex","SOLUSD",1745332882722,0.03,144.1,144.08,25.79984606]
["bitfinex","SOLUSD",1745332883419,0.03,144.1,144.03,108.6]
["bitfinex","SOLUSD",1745332883622,0.03,144.1,144.06,25.79984606]
["bitfinex","SOLUSD",1745332884115,0.03,144.1,144.08,25.79984606]
["bitfinex","SOLUSD",1745332884435,0.03,144.1,144.06,25.79984606]
["bitfinex","SOLUSD",1745332884622,25.79984606,144.09,144.03,82.6]
["bitfinex","SOLUSD",1745332884823,25.79984606,144.09,144.05,25.79984606]
["bitfinex","SOLUSD",1745332885150,44.44949492,144.08,144.03,82.6]
["bitfinex","SOLUSD",1745332885337,25.79984606,144.07,144.03,82.6]
["bitfinex","SOLUSD",1745332885529,25.79984606,144.07,144.02,25.79984606]
["bitfinex","SOLUSD",1745332885729,25.79984606,144.06,144.02,25.79984606]
["bitfinex","SOLUSD",1745332885939,25.79984606,144.06,144.01,0.063]
["bitfinex","SOLUSD",1745332886136,6.94157966,144.06,144.02,25.79984606]
["bitfinex","SOLUSD",1745332886440,6.94157966,144.06,144.01,0.063]
["bitfinex","SOLUSD",1745332886642,25.79984606,144.05,144.01,0.063]
["bitfinex","SOLUSD",1745332887139,25.79984606,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332887442,25.79984606,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745332887641,25.79984606,144.05,144.01,0.063]
["bitfinex","SOLUSD",1745332887830,32.74142572,144.06,144.01,25.86284606]
["bitfinex","SOLUSD",1745332888622,6.94157966,144.06,144.01,25.86284606]
["bitfinex","SOLUSD",1745332888822,32.74142572,144.06,144.01,25.86284606]
["bitfinex","SOLUSD",1745332889054,44.44949492,144.05,144.01,0.063]
["bitfinex","SOLUSD",1745332890323,32.74141387,144.06,144.01,25.86284606]
["bitfinex","SOLUSD",1745332890825,57.6716957,144.07,144.02,25.79984606]
["bitfinex","SOLUSD",1745332891350,39.02204684,144.07,144.02,25.79984606]
["bitfinex","SOLUSD",1745332891526,32.08084606,144.07,144.02,25.79984606]
["bitfinex","SOLUSD",1745332891727,39.02199717,144.07,144.02,25.79984606]
["bitfinex","SOLUSD",1745332892235,108.59035006,144.08,144.04,25.79984606]
["bitfinex","SOLUSD",1745332892447,25.59035006,144.08,144.04,25.79984606]
["bitfinex","SOLUSD",1745332892750,25.79984606,144.07,144.01,0.063]
["bitfinex","SOLUSD",1745332892946,51.39019612,144.08,144.03,25.79984606]
["bitfinex","SOLUSD",1745332893150,18.64964886,144.07,144.03,25.79984606]
["bitfinex","SOLUSD",1745332894657,6.94058856,144.08,144.03,25.79984606]
["bitfinex","SOLUSD",1745332894957,51.39008348,144.08,144.04,25.79984606]
["bitfinex","SOLUSD",1745332895152,25.79984606,144.06,144.01,0.063]
["bitfinex","SOLUSD",1745332895457,25.79984606,144.05,144.01,0.063]
["bitfinex","SOLUSD",1745332895632,25.79984606,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745332895832,16.62,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745332896863,23.56260123,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745332897848,16.62,144.04,144.01,25.86284606]
["bitfinex","SOLUSD",1745332898175,16.62,144.04,144.02,25.79984606]
["bitfinex","SOLUSD",1745332898971,16.62,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745332899149,23.56257287,144.04,144.01,25.86284606]
["bitfinex","SOLUSD",1745332900260,23.56257287,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745332900842,16.62,144.04,144.01,25.86284606]
["bitfinex","SOLUSD",1745332901044,16.62,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745332901253,16.62,144.04,144.01,25.86284606]
["bitfinex","SOLUSD",1745332903069,44.44949492,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745332903546,23.56273207,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745332904066,49.36257813,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745332905369,23.56273207,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745332906459,49.36257813,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745332906965,23.56273207,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745332907165,23.56273207,144.04,144.01,25.86284606]
["bitfinex","SOLUSD",1745332907685,23.56273207,144.04,144.01,16.24708003]
["bitfinex","SOLUSD",1745332907874,16.62,144.04,144.01,16.24708003]
["bitfinex","SOLUSD",1745332908176,16.62,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745332908361,23.56251942,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745332908875,16.62,144.04,144.02,16.18408003]
["bitfinex","SOLUSD",1745332909670,23.56265086,144.04,144.02,16.18408003]
["bitfinex","SOLUSD",1745332909978,23.56265086,144.04,144.01,16.24708003]
["bitfinex","SOLUSD",1745332910271,23.56265086,144.04,144.02,16.18408003]
["bitfinex","SOLUSD",1745332910481,23.56265086,144.04,144.01,16.24708003]
["bitfinex","SOLUSD",1745332910865,39.74673089,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745332911067,34.83372889,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745332911376,37.41910662,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745332911673,70.36258669,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745332911878,71.95208669,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745332913262,35.5288578,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745332913957,70.36258669,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745332914874,44.36258669,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745332915368,28.17850666,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745332915573,54.17850666,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745332915974,70.36258669,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745332917366,18.64964886,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332917564,37.41910662,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332917879,28.17898881,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332918076,9.52933995,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332918281,25.71341998,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332918576,44.36306884,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332918879,25.71341998,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332919093,44.36306884,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332921880,9.52933995,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332922880,2.58537773,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332923197,9.52933995,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332923483,6.94396222,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332923881,41.77769111,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332925184,44.36099391,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332926381,28.17691388,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332926583,44.36099391,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332926877,2.5833028,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332927183,26.0,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332927759,32.94396222,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332927964,67.77769111,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332928165,70.36099391,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332928587,54.17691388,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332928768,28.5833028,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332929089,35.52726502,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332929272,70.36099391,144.01,144.0,10.0]
["bitfinex","SOLUSD",1745332930164,41.30164886,144.0,143.99,1e-08]
["bitfinex","SOLUSD",1745332930378,18.64964886,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745332930577,51.01780892,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745332930985,53.60111172,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745332931304,37.41703169,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745332931467,63.41703169,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745332931994,53.60111172,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745332932208,60.54603845,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745332932487,61.54603845,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745332933382,44.64964886,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1745332933581,77.45372889,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1745332933781,80.03703169,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1745332934293,86.98340568,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1745332935803,26.14967679,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1745332936014,44.79932565,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1745332936298,60.98340568,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1745332939788,58.40010288,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1745332939988,60.98209199,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1745332941080,86.98209199,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1745332941280,52.1483631,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1745332942315,45.20198911,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1745332942499,45.20198911,143.96,143.95,16.18408004]
["bitfinex","SOLUSD",1745332942500,19.20198911,143.96,143.95,16.18408004]
["bitfinex","SOLUSD",1745332942811,16.62,143.96,143.95,16.18408004]
["bitfinex","SOLUSD",1745332943018,238.28,143.99,143.95,16.18408004]
["bitfinex","SOLUSD",1745332943312,238.28,143.99,143.97,16.18408003]
["bitfinex","SOLUSD",1745332943609,6.94473181,144.0,143.97,16.18408003]
["bitfinex","SOLUSD",1745332944697,16.18408003,143.99,143.95,6.95100001]
["bitfinex","SOLUSD",1745332944891,16.18408003,143.98,143.95,6.95100001]
["bitfinex","SOLUSD",1745332945088,16.18408003,143.99,143.95,23.13508004]
["bitfinex","SOLUSD",1745332945304,23.12881184,144.0,143.95,23.13508004]
["bitfinex","SOLUSD",1745332945612,23.12881184,144.0,143.96,16.18408003]
["bitfinex","SOLUSD",1745332946015,6.94473181,144.0,143.97,16.18408003]
["bitfinex","SOLUSD",1745332946223,6.94473181,144.0,143.96,16.18408003]
["bitfinex","SOLUSD",1745332947024,49.58416932,144.01,143.98,16.18408003]
["bitfinex","SOLUSD",1745332948429,49.58416932,144.01,143.95,1e-08]
["bitfinex","SOLUSD",1745332948596,49.58416932,144.01,143.98,16.18408003]
["bitfinex","SOLUSD",1745332948930,42.64,144.01,143.98,16.18408003]
["bitfinex","SOLUSD",1745332949810,49.58411293,144.01,143.98,16.18408003]
["bitfinex","SOLUSD",1745332950006,65.76819296,144.01,143.96,16.18408003]
["bitfinex","SOLUSD",1745332950903,65.76819296,144.01,143.95,1e-08]
["bitfinex","SOLUSD",1745332950904,16.18408003,144.0,143.95,16.18408004]
["bitfinex","SOLUSD",1745332951334,65.76819296,144.01,143.96,16.18408003]
["bitfinex","SOLUSD",1745332951826,65.76819296,144.01,143.95,1e-08]
["bitfinex","SOLUSD",1745332951827,18.76852784,144.0,143.95,16.18408004]
["bitfinex","SOLUSD",1745332952029,16.18408003,143.99,143.95,16.18408004]
["bitfinex","SOLUSD",1745332952225,16.18408003,143.99,143.95,1e-08]
["bitfinex","SOLUSD",1745332952531,2.58444781,144.0,143.98,16.18408003]
["bitfinex","SOLUSD",1745332952753,49.58411273,144.01,143.98,16.18408003]
["bitfinex","SOLUSD",1745332953110,49.58411273,144.01,143.95,1e-08]
["bitfinex","SOLUSD",1745332953336,49.58411273,144.01,143.98,16.18408003]
["bitfinex","SOLUSD",1745332953534,16.64,144.01,143.99,16.18408003]
["bitfinex","SOLUSD",1745332953740,16.64,144.01,144.0,16.18408003]
["bitfinex","SOLUSD",1745332958147,16.64,144.01,143.95,1e-08]
["bitfinex","SOLUSD",1745332958537,16.64,144.01,144.0,16.18408003]
["bitfinex","SOLUSD",1745332958744,0.03,144.02,144.0,16.18408003]
["bitfinex","SOLUSD",1745332958917,0.03,144.02,144.01,16.18408003]
["bitfinex","SOLUSD",1745332961114,0.03,144.02,143.99,8.1136]
["bitfinex","SOLUSD",1745332961452,0.03,144.02,144.01,16.18408003]
["bitfinex","SOLUSD",1745332962512,0.03,144.02,143.99,8.1136]
["bitfinex","SOLUSD",1745332962716,0.03,144.02,143.95,8.02360001]
["bitfinex","SOLUSD",1745332962918,0.03,144.02,143.98,16.18408003]
["bitfinex","SOLUSD",1745332963119,16.21408003,144.02,143.97,16.18408003]
["bitfinex","SOLUSD",1745332963321,16.18408003,144.01,143.97,16.18408003]
["bitfinex","SOLUSD",1745332963540,32.97390867,144.02,143.98,16.18408003]
["bitfinex","SOLUSD",1745332963726,49.1579887,144.02,143.98,16.18408003]
["bitfinex","SOLUSD",1745332964130,49.1579887,144.02,143.95,8.02360001]
["bitfinex","SOLUSD",1745332964428,49.1579887,144.02,143.98,16.18408003]
["bitfinex","SOLUSD",1745332964627,49.1579887,144.02,143.95,8.02360001]
["bitfinex","SOLUSD",1745332964827,49.1579887,144.02,143.98,16.18408003]
["bitfinex","SOLUSD",1745332965029,0.03,144.02,143.99,16.18408003]
["bitfinex","SOLUSD",1745332965338,0.03,144.02,144.01,16.18408003]
["bitfinex","SOLUSD",1745332968716,0.03,144.02,143.97,6.94569204]
["bitfinex","SOLUSD",1745332968923,16.18408003,144.01,143.95,8.02360001]
["bitfinex","SOLUSD",1745332969139,32.78408003,144.0,143.96,16.18408003]
["bitfinex","SOLUSD",1745332969635,16.6,144.0,143.99,16.18408003]
["bitfinex","SOLUSD",1745332970243,16.6,144.0,143.95,1e-08]
["bitfinex","SOLUSD",1745332970428,16.6,144.0,143.99,16.18408003]
["bitfinex","SOLUSD",1745332970845,16.6,144.0,143.97,32.94551468]
["bitfinex","SOLUSD",1745332971056,16.6,144.0,143.99,16.18408003]
["bitfinex","SOLUSD",1745332971560,0.03,144.02,143.99,32.36816006]
["bitfinex","SOLUSD",1745332971773,0.03,144.02,144.01,16.18408003]
["bitfinex","SOLUSD",1745332971975,0.03,144.02,143.95,26.00000001]
["bitfinex","SOLUSD",1745332972152,0.03,144.02,143.96,6.94637399]
["bitfinex","SOLUSD",1745332972343,0.03,144.02,143.95,32.94669391]
["bitfinex","SOLUSD",1745332972542,0.03,144.02,144.0,16.18408003]
["bitfinex","SOLUSD",1745332973067,0.03,144.02,143.99,16.18408003]
["bitfinex","SOLUSD",1745332973746,0.03,144.02,144.0,16.18408003]
["bitfinex","SOLUSD",1745332974266,0.03,144.02,143.95,26.00000001]
["bitfinex","SOLUSD",1745332974450,16.21408003,144.02,143.97,16.18408003]
["bitfinex","SOLUSD",1745332975276,23.15783636,144.02,143.97,16.18408003]
["bitfinex","SOLUSD",1745332975470,6.97375633,144.02,143.95,26.00000001]
["bitfinex","SOLUSD",1745332975672,6.97375633,144.02,143.98,16.18408003]
["bitfinex","SOLUSD",1745332976969,23.15783636,144.02,143.97,16.18408003]
["bitfinex","SOLUSD",1745332977263,0.03,144.02,143.98,16.18408003]
["bitfinex","SOLUSD",1745332978171,16.21408003,144.02,143.97,16.18408003]
["bitfinex","SOLUSD",1745332979276,23.15794996,144.02,143.97,16.18408003]
["bitfinex","SOLUSD",1745332979645,16.6,144.01,143.97,16.18408003]
["bitfinex","SOLUSD",1745332980062,16.6,144.01,143.98,16.18408003]
["bitfinex","SOLUSD",1745332980259,16.6,144.01,143.99,16.18408003]
["bitfinex","SOLUSD",1745332980466,16.6,144.01,144.0,16.18408003]
["bitfinex","SOLUSD",1745332981172,0.03,144.02,144.0,16.18408003]
["bitfinex","SOLUSD",1745332981479,0.03,144.02,144.01,16.18408003]
["bitfinex","SOLUSD",1745332982658,0.03,144.02,144.01,42.18408003]
["bitfinex","SOLUSD",1745332983544,0.03,144.07,144.04,26.0]
["bitfinex","SOLUSD",1745332983744,0.03,144.07,144.06,16.18408003]
["bitfinex","SOLUSD",1745332984543,0.03,144.07,144.04,26.0]
["bitfinex","SOLUSD",1745332984753,0.03,144.07,144.06,16.18408003]
["bitfinex","SOLUSD",1745332986472,0.03,144.07,144.04,26.0]
["bitfinex","SOLUSD",1745332986681,0.03,144.07,144.06,16.18408003]
["bitfinex","SOLUSD",1745332987053,0.03,144.07,144.04,16.18408003]
["bitfinex","SOLUSD",1745332987656,0.03,144.07,144.0,32.94433225]
["bitfinex","SOLUSD",1745332987853,0.03,144.07,144.04,16.18408003]
["bitfinex","SOLUSD",1745332988053,0.03,144.07,144.05,16.18408003]
["bitfinex","SOLUSD",1745332988787,0.03,144.07,144.04,16.18408003]
["bitfinex","SOLUSD",1745332989363,0.03,144.07,144.0,6.94433225]
["bitfinex","SOLUSD",1745332989685,16.21408003,144.07,144.03,16.18408003]
["bitfinex","SOLUSD",1745332989875,16.18408003,144.06,144.02,16.18408003]
["bitfinex","SOLUSD",1745332990076,16.21408003,144.07,144.02,16.18408003]
["bitfinex","SOLUSD",1745332990279,0.03,144.07,144.03,16.18408003]
["bitfinex","SOLUSD",1745332990583,18.79709174,144.07,144.03,16.18408003]
["bitfinex","SOLUSD",1745332990769,18.79709174,144.07,144.02,16.18408003]
["bitfinex","SOLUSD",1745332991180,2.61301171,144.07,143.99,30.73902433]
["bitfinex","SOLUSD",1745332991372,18.79709174,144.07,144.03,16.18408003]
["bitfinex","SOLUSD",1745332991566,2.61301171,144.07,144.0,6.94443545]
["bitfinex","SOLUSD",1745332991771,16.18408003,144.06,143.99,7.6101]
["bitfinex","SOLUSD",1745332991984,32.76408003,144.05,143.98,26.0]
["bitfinex","SOLUSD",1745332992180,32.76408003,144.05,144.0,16.18408003]
["bitfinex","SOLUSD",1745332992560,16.18408003,144.02,143.96,26.0]
["bitfinex","SOLUSD",1745332992760,16.18408003,144.02,143.97,16.18408003]
["bitfinex","SOLUSD",1745332993081,16.18408003,144.01,143.96,16.18408003]
["bitfinex","SOLUSD",1745332993980,23.12812367,144.01,143.96,16.18408003]
["bitfinex","SOLUSD",1745332994178,16.18408003,144.01,143.97,16.18408003]
["bitfinex","SOLUSD",1745332994384,16.18408003,144.02,143.98,16.18408003]
["bitfinex","SOLUSD",1745332995057,32.94304108,144.03,143.98,16.18408003]
["bitfinex","SOLUSD",1745332995263,16.18408003,144.02,143.98,16.18408003]
["bitfinex","SOLUSD",1745332995660,49.12712111,144.03,143.98,16.18408003]
["bitfinex","SOLUSD",1745332995864,49.12712111,144.03,144.0,16.18408003]
["bitfinex","SOLUSD",1745332995865,26.0,144.03,144.0,16.18408003]
["bitfinex","SOLUSD",1745332996080,23.52240322,144.05,144.01,16.18408003]
["bitfinex","SOLUSD",1745332996264,16.58,144.05,144.01,16.18408003]
["bitfinex","SOLUSD",1745332996465,23.5220487,144.05,144.01,16.18408003]
["bitfinex","SOLUSD",1745332996984,18.64964886,144.04,143.96,26.0]
["bitfinex","SOLUSD",1745332997184,16.18408003,144.02,143.97,16.18408003]
["bitfinex","SOLUSD",1745332997574,16.18408003,144.03,143.98,16.18408003]
["bitfinex","SOLUSD",1745332997781,23.12726799,144.03,143.98,16.18408003]
["bitfinex","SOLUSD",1745332998083,16.18408003,144.01,143.96,16.18408003]
["bitfinex","SOLUSD",1745332998286,16.18408003,144.01,143.97,16.18408003]
["bitfinex","SOLUSD",1745332998476,16.18408003,144.01,143.95,1e-08]
["bitfinex","SOLUSD",1745332998787,16.18408003,144.01,143.97,16.18408003]
["bitfinex","SOLUSD",1745332999973,23.12775786,144.02,143.98,16.18408003]
["bitfinex","SOLUSD",1745333000172,16.18408003,144.02,143.98,16.18408003]
["bitfinex","SOLUSD",1745333001384,16.18408003,144.03,143.98,16.18408003]
["bitfinex","SOLUSD",1745333001880,25.59224957,144.04,143.98,16.18408003]
["bitfinex","SOLUSD",1745333002073,2.5867554,144.02,143.98,16.18408003]
["bitfinex","SOLUSD",1745333002272,2.5867554,144.02,143.99,16.18408003]
["bitfinex","SOLUSD",1745333002475,2.5867554,144.02,144.0,16.18408003]
["bitfinex","SOLUSD",1745333002668,2.5867554,144.02,143.98,6.94534366]
["bitfinex","SOLUSD",1745333002669,2.5867554,144.02,143.97,6.94570612]
["bitfinex","SOLUSD",1745333002869,62.36742889,144.06,143.95,32.9467949]
["bitfinex","SOLUSD",1745333003070,16.18408003,144.06,143.99,1.0]
["bitfinex","SOLUSD",1745333003384,16.18408003,144.01,143.98,1.0]
["bitfinex","SOLUSD",1745333004072,23.12826747,144.01,143.98,1.0]
["bitfinex","SOLUSD",1745333004271,23.12826747,144.01,143.97,1.0]
["bitfinex","SOLUSD",1745333004468,16.18408003,144.01,143.99,1.0]
["bitfinex","SOLUSD",1745333004675,16.18408003,144.01,143.98,1.0]
["bitfinex","SOLUSD",1745333004877,23.12814587,144.01,143.98,1.0]
["bitfinex","SOLUSD",1745333005387,16.18408003,144.0,143.97,1.0]
["bitfinex","SOLUSD",1745333005584,16.18408003,143.99,143.96,17.6]
["bitfinex","SOLUSD",1745333005782,16.18408003,143.98,143.96,16.6]
["bitfinex","SOLUSD",1745333005980,16.18408003,143.97,143.95,1.00000001]
["bitfinex","SOLUSD",1745333006164,16.18408003,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1745333007782,23.13045402,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1745333008084,26.0,143.99,143.95,1.00000001]
["bitfinex","SOLUSD",1745333008287,6.94444444,144.0,143.96,1.0]
["bitfinex","SOLUSD",1745333008288,23.12852447,144.0,143.96,1.0]
["bitfinex","SOLUSD",1745333008469,16.18408003,143.99,143.96,1.0]
["bitfinex","SOLUSD",1745333008876,16.18408003,143.97,143.95,1e-08]
["bitfinex","SOLUSD",1745333009989,23.13045402,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1745333012486,67.78010288,143.96,143.94,1e-08]
["bitfinex","SOLUSD",1745333012684,16.18408003,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1745333014097,23.13093657,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1745333014594,6.94685654,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1745333014792,23.13093657,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1745333017890,31.31493657,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1745333018291,6.94685654,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1745333018790,6.9458915,143.97,143.94,16.18408004]
["bitfinex","SOLUSD",1745333018994,23.12997153,143.97,143.94,1e-08]
["bitfinex","SOLUSD",1745333019288,16.18408003,143.96,143.94,1e-08]
["bitfinex","SOLUSD",1745333019688,23.12997153,143.97,143.94,1e-08]
["bitfinex","SOLUSD",1745333020285,6.9458915,143.97,143.94,1.00000001]
["bitfinex","SOLUSD",1745333020483,23.12997153,143.97,143.94,1.00000001]
["bitfinex","SOLUSD",1745333021591,26.0,143.99,143.94,1.00000001]
["bitfinex","SOLUSD",1745333021592,23.12961435,143.98,143.94,1.00000001]
["bitfinex","SOLUSD",1745333022102,16.18408003,143.97,143.94,1.00000001]
["bitfinex","SOLUSD",1745333022910,23.12961435,143.98,143.94,1.00000001]
["bitfinex","SOLUSD",1745333023113,23.12961435,143.98,143.94,1e-08]
["bitfinex","SOLUSD",1745333023404,6.94553432,143.98,143.95,17.18408003]
["bitfinex","SOLUSD",1745333023584,6.94553432,143.98,143.95,1.0]
["bitfinex","SOLUSD",1745333023786,23.12961435,143.98,143.94,17.18408004]
["bitfinex","SOLUSD",1745333024086,23.12961435,143.98,143.95,1.0]
["bitfinex","SOLUSD",1745333024290,6.94508675,143.99,143.95,17.18408003]
["bitfinex","SOLUSD",1745333024509,6.94396222,144.01,143.97,17.18408003]
["bitfinex","SOLUSD",1745333024817,16.18408003,144.04,143.99,17.18408003]
["bitfinex","SOLUSD",1745333025014,6.94348007,144.02,143.99,1.0]
["bitfinex","SOLUSD",1745333025201,23.1275601,144.02,143.98,1.0]
["bitfinex","SOLUSD",1745333025400,16.18408003,144.01,143.97,1.0]
["bitfinex","SOLUSD",1745333025610,5.0,143.98,143.97,1.0]
["bitfinex","SOLUSD",1745333025999,5.0,143.98,143.96,17.18408003]
["bitfinex","SOLUSD",1745333026291,5.0,143.98,143.97,1.0]
["bitfinex","SOLUSD",1745333028513,5.0,143.98,143.97,17.18408003]
["bitfinex","SOLUSD",1745333029107,5.0,143.98,143.97,1.0]
["bitfinex","SOLUSD",1745333030402,5.0,143.98,143.96,17.18408003]
["bitfinex","SOLUSD",1745333030609,5.0,143.98,143.97,1.0]
["bitfinex","SOLUSD",1745333030913,10.0,143.98,143.97,1.0]
["bitfinex","SOLUSD",1745333031090,10.0,143.98,143.97,17.18408003]
["bitfinex","SOLUSD",1745333031494,10.0,143.98,143.97,1.0]
["bitfinex","SOLUSD",1745333031801,10.0,143.98,143.97,17.18408003]
["bitfinex","SOLUSD",1745333032522,10.0,143.98,143.96,1.0]
["bitfinex","SOLUSD",1745333033411,16.94541065,143.98,143.96,1.0]
["bitfinex","SOLUSD",1745333033617,10.0,143.98,143.96,1.0]
["bitfinex","SOLUSD",1745333034521,10.0,143.98,143.97,1.0]
["bitfinex","SOLUSD",1745333034909,10.0,143.98,143.97,17.18408003]
["bitfinex","SOLUSD",1745333036123,10.0,143.98,143.97,134.61780892]
["bitfinex","SOLUSD",1745333036294,10.0,143.98,143.97,118.43372889]
["bitfinex","SOLUSD",1745333037018,15.0,143.98,143.97,118.43372889]
["bitfinex","SOLUSD",1745333037803,17.3526534,144.08,143.97,118.43372889]
["bitfinex","SOLUSD",1745333037804,23.37801278,144.11,144.0,26.0]
["bitfinex","SOLUSD",1745333038014,6.97012267,144.09,144.07,1.0]
["bitfinex","SOLUSD",1745333038212,0.03,144.09,144.08,17.18408003]
["bitfinex","SOLUSD",1745333038532,0.03,144.09,144.08,1.0]
["bitfinex","SOLUSD",1745333038906,0.03,144.09,144.07,1.0]
["bitfinex","SOLUSD",1745333039409,6.97014594,144.09,144.06,17.18408003]
["bitfinex","SOLUSD",1745333039613,23.15422597,144.09,144.06,1.0]
["bitfinex","SOLUSD",1745333039811,23.15422597,144.09,144.05,1.0]
["bitfinex","SOLUSD",1745333040013,23.15422597,144.09,144.05,17.18408003]
["bitfinex","SOLUSD",1745333040404,0.03,144.09,144.07,1.0]
["bitfinex","SOLUSD",1745333041102,6.97016776,144.09,144.07,1.0]
["bitfinex","SOLUSD",1745333041411,0.03,144.09,144.07,17.18408003]
["bitfinex","SOLUSD",1745333041821,0.03,144.09,144.08,1.0]
["bitfinex","SOLUSD",1745333042713,0.03,144.09,144.08,17.18408003]
["bitfinex","SOLUSD",1745333043632,0.03,144.09,144.08,35.83372889]
["bitfinex","SOLUSD",1745333043813,0.03,144.09,144.08,118.43372889]
["bitfinex","SOLUSD",1745333044019,0.03,144.09,144.08,125.37431745]
["bitfinex","SOLUSD",1745333045418,0.03,144.09,144.08,118.43372889]
["bitfinex","SOLUSD",1745333045821,0.03,144.09,144.08,125.37431745]
["bitfinex","SOLUSD",1745333046017,0.03,144.09,144.08,118.43372889]
["bitfinex","SOLUSD",1745333046221,0.03,144.09,144.08,83.6]
["bitfinex","SOLUSD",1745333046417,0.03,144.09,144.08,99.78408003]
["bitfinex","SOLUSD",1745333046934,0.03,144.09,144.08,83.6]
["bitfinex","SOLUSD",1745333047432,0.03,144.09,144.08,99.78408003]
["bitfinex","SOLUSD",1745333047921,0.03,144.09,144.08,83.6]
["bitfinex","SOLUSD",1745333048254,0.03,144.09,144.08,99.78408003]
["bitfinex","SOLUSD",1745333048620,0.03,144.09,144.08,83.6]
["bitfinex","SOLUSD",1745333048944,0.03,144.09,144.08,82.6]
["bitfinex","SOLUSD",1745333049433,16.21408003,144.09,144.04,83.6]
["bitfinex","SOLUSD",1745333049645,16.18408003,144.07,144.03,1.0]
["bitfinex","SOLUSD",1745333049943,23.12659599,144.04,144.0,1.0]
["bitfinex","SOLUSD",1745333050118,16.18408003,144.02,143.99,82.6]
["bitfinex","SOLUSD",1745333050432,16.18408003,144.01,143.99,82.6]
["bitfinex","SOLUSD",1745333050634,6.94107031,144.07,144.0,17.18408003]
["bitfinex","SOLUSD",1745333050845,5.03,144.09,144.08,1.0]
["bitfinex","SOLUSD",1745333051017,5.03,144.09,144.08,17.18408003]
["bitfinex","SOLUSD",1745333051219,5.03,144.09,144.08,1.0]
["bitfinex","SOLUSD",1745333051617,11.97010687,144.09,144.06,1.0]
["bitfinex","SOLUSD",1745333051924,28.1541869,144.09,144.05,1.0]
["bitfinex","SOLUSD",1745333052137,17.97320687,144.09,144.03,1.0]
["bitfinex","SOLUSD",1745333052434,35.32347406,144.09,144.03,1.0]
["bitfinex","SOLUSD",1745333052635,16.18408003,144.06,144.03,1.0]
["bitfinex","SOLUSD",1745333052938,16.18408003,144.04,144.0,1.0]
["bitfinex","SOLUSD",1745333053148,16.18408003,144.03,144.0,1.0]
["bitfinex","SOLUSD",1745333053312,16.18408003,144.01,143.97,1.0]
["bitfinex","SOLUSD",1745333053519,16.18408003,144.02,144.0,1.0]
["bitfinex","SOLUSD",1745333053914,6.94251596,144.04,144.02,1.0]
["bitfinex","SOLUSD",1745333054245,5.03,144.09,144.08,1.0]
["bitfinex","SOLUSD",1745333054455,5.03,144.09,144.08,17.18408003]
["bitfinex","SOLUSD",1745333054632,5.03,144.09,144.08,1.0]
["bitfinex","SOLUSD",1745333056262,5.03,144.09,144.07,1.0]
["bitfinex","SOLUSD",1745333056554,11.97010857,144.09,144.06,1.0]
["bitfinex","SOLUSD",1745333056839,5.03,144.09,144.08,1.0]
["bitfinex","SOLUSD",1745333057869,5.03,144.09,144.08,26.87011265]
["bitfinex","SOLUSD",1745333058031,5.03,144.09,144.07,25.59070415]
["bitfinex","SOLUSD",1745333058357,5.03,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1745333058653,0.03,144.13,144.09,18.64964886]
["bitfinex","SOLUSD",1745333058828,0.03,144.18,144.17,27.584]
["bitfinex","SOLUSD",1745333059022,20.0,144.3,144.18,26.0]
["bitfinex","SOLUSD",1745333059227,3.41602892,144.36,144.27,25.87011265]
["bitfinex","SOLUSD",1745333059555,20.0,144.37,144.24,1.0]
["bitfinex","SOLUSD",1745333059744,20.0,144.4,144.3,26.0]
["bitfinex","SOLUSD",1745333060052,20.0,144.4,144.22,17.33369454]
["bitfinex","SOLUSD",1745333060053,1.0,144.4,144.22,6.93385106]
["bitfinex","SOLUSD",1745333060226,1.0,144.39,144.26,18.64964886]
["bitfinex","SOLUSD",1745333060426,1.0,144.37,144.28,18.64964886]
["bitfinex","SOLUSD",1745333060645,1.0,144.4,144.22,36.34153113]
["bitfinex","SOLUSD",1745333060825,24.2348705,144.42,144.26,18.64964886]
["bitfinex","SOLUSD",1745333061021,6.92424871,144.42,144.26,18.64964886]
["bitfinex","SOLUSD",1745333061223,25.87011265,144.41,144.32,25.87011265]
["bitfinex","SOLUSD",1745333061434,6.92424871,144.42,144.28,26.0]
["bitfinex","SOLUSD",1745333061646,18.64964886,144.37,144.32,25.87011265]
["bitfinex","SOLUSD",1745333061852,6.92424871,144.42,144.28,26.0]
["bitfinex","SOLUSD",1745333061853,18.64964886,144.42,144.28,26.0]
["bitfinex","SOLUSD",1745333062130,17.30985474,144.43,144.25,6.93212348]
["bitfinex","SOLUSD",1745333062336,6.92424871,144.42,144.29,18.64964886]
["bitfinex","SOLUSD",1745333062964,6.92233144,144.46,144.26,18.64964886]
["bitfinex","SOLUSD",1745333063182,6.92233144,144.46,144.33,26.0]
["bitfinex","SOLUSD",1745333063463,6.92155139,144.48,144.33,32.6116]
["bitfinex","SOLUSD",1745333063658,26.92155139,144.48,144.34,1.0]
["bitfinex","SOLUSD",1745333063833,1.1315066,144.49,144.38,26.0]
["bitfinex","SOLUSD",1745333064039,8.05256178,144.49,144.34,18.64964886]
["bitfinex","SOLUSD",1745333064259,26.0,144.46,144.34,18.64964886]
["bitfinex","SOLUSD",1745333064853,26.0,144.44,144.34,18.64964886]
["bitfinex","SOLUSD",1745333065142,18.64964886,144.48,144.37,26.0]
["bitfinex","SOLUSD",1745333065667,1.1315066,144.49,144.38,18.64964886]
["bitfinex","SOLUSD",1745333066040,1.1315066,144.49,144.38,25.57572339]
["bitfinex","SOLUSD",1745333066280,1.1315066,144.49,144.38,18.64964886]
["bitfinex","SOLUSD",1745333066860,25.87011265,144.47,144.37,26.0]
["bitfinex","SOLUSD",1745333067158,1.1315066,144.49,144.48,26.0]
["bitfinex","SOLUSD",1745333067369,1.1315066,144.49,144.48,70.38987416]
["bitfinex","SOLUSD",1745333067551,1.1315066,144.49,144.48,18.64964886]
["bitfinex","SOLUSD",1745333067758,1.1315066,144.49,144.48,70.38987416]
["bitfinex","SOLUSD",1745333067953,26.87011265,144.69,144.51,26.0]
["bitfinex","SOLUSD",1745333067954,6.91323885,144.65,144.51,26.0]
["bitfinex","SOLUSD",1745333068151,6.91323885,144.65,144.52,18.64964886]
["bitfinex","SOLUSD",1745333068349,6.91323885,144.65,144.52,55.34964886]
["bitfinex","SOLUSD",1745333068757,1.6668,144.49,144.48,64.0527459]
["bitfinex","SOLUSD",1745333068964,6.91132766,144.69,144.58,26.0]
["bitfinex","SOLUSD",1745333069267,6.90948203,144.73,144.62,26.0]
["bitfinex","SOLUSD",1745333069565,6.90948203,144.73,144.57,6.72486323]
["bitfinex","SOLUSD",1745333069739,6.90948203,144.73,144.61,18.64964886]
["bitfinex","SOLUSD",1745333069943,6.90948203,144.73,144.62,25.87011265]
["bitfinex","SOLUSD",1745333070180,6.90750846,144.77,144.64,26.0]
["bitfinex","SOLUSD",1745333070338,25.87011265,144.76,144.62,26.0]
["bitfinex","SOLUSD",1745333070649,1.575,144.74,144.55,6.2616]
["bitfinex","SOLUSD",1745333070855,1.575,144.74,144.57,18.64964886]
["bitfinex","SOLUSD",1745333071159,27.575,144.74,144.57,18.64964886]
["bitfinex","SOLUSD",1745333071348,27.575,144.74,144.55,6.2616]
["bitfinex","SOLUSD",1745333071562,18.64964886,144.73,144.59,18.64964886]
["bitfinex","SOLUSD",1745333071773,6.90989496,144.72,144.58,26.0]
["bitfinex","SOLUSD",1745333072070,18.64964886,144.71,144.58,26.0]
["bitfinex","SOLUSD",1745333072253,18.64964886,144.71,144.62,26.0]
["bitfinex","SOLUSD",1745333072441,6.90989496,144.72,144.62,26.0]
["bitfinex","SOLUSD",1745333072639,6.90989496,144.72,144.59,26.0]
["bitfinex","SOLUSD",1745333072640,26.0,144.69,144.59,26.0]
["bitfinex","SOLUSD",1745333072946,26.0,144.69,144.55,45.20378369]
["bitfinex","SOLUSD",1745333073146,44.64964886,144.68,144.56,18.64964886]
["bitfinex","SOLUSD",1745333073349,38.94218369,144.69,144.56,18.64964886]
["bitfinex","SOLUSD",1745333073557,24.18463238,144.72,144.55,6.2616]
["bitfinex","SOLUSD",1745333073763,24.18463238,144.72,144.58,26.0]
["bitfinex","SOLUSD",1745333073764,6.91085003,144.7,144.58,26.0]
["bitfinex","SOLUSD",1745333073971,6.91085003,144.7,144.59,18.64964886]
["bitfinex","SOLUSD",1745333074266,6.91028045,144.72,144.55,45.20378369]
["bitfinex","SOLUSD",1745333074473,26.0,144.69,144.61,38.94218369]
["bitfinex","SOLUSD",1745333074677,26.0,144.69,144.56,18.64964886]
["bitfinex","SOLUSD",1745333074678,18.64964886,144.71,144.59,26.0]
["bitfinex","SOLUSD",1745333074842,6.91028045,144.72,144.6,18.64964886]
["bitfinex","SOLUSD",1745333075042,38.94218369,144.66,144.55,45.20378369]
["bitfinex","SOLUSD",1745333075246,26.0,144.65,144.52,237.52]
["bitfinex","SOLUSD",1745333075555,8.48433266,144.74,144.67,26.0]
["bitfinex","SOLUSD",1745333075742,8.48433266,144.74,144.59,18.64964886]
["bitfinex","SOLUSD",1745333075942,38.94218369,144.71,144.62,26.0]
["bitfinex","SOLUSD",1745333076176,38.94218369,144.71,144.55,39.94218369]
["bitfinex","SOLUSD",1745333076177,25.75668308,144.74,144.58,26.0]
["bitfinex","SOLUSD",1745333076370,25.75668308,144.74,144.56,18.64964886]
["bitfinex","SOLUSD",1745333076699,38.94218369,144.69,144.66,26.0]
["bitfinex","SOLUSD",1745333076901,25.75668308,144.74,144.66,26.0]
["bitfinex","SOLUSD",1745333077067,38.94218369,144.67,144.6,26.0]
["bitfinex","SOLUSD",1745333077267,38.94218369,144.69,144.6,26.0]
["bitfinex","SOLUSD",1745333077463,38.94218369,144.63,144.56,18.64964886]
["bitfinex","SOLUSD",1745333077667,18.64964886,144.68,144.49,13.18241641]
["bitfinex","SOLUSD",1745333077900,38.94218369,144.6,144.49,13.18241641]
["bitfinex","SOLUSD",1745333078076,24.19131876,144.68,144.59,38.94218369]
["bitfinex","SOLUSD",1745333078282,24.19131876,144.68,144.59,26.0]
["bitfinex","SOLUSD",1745333078482,6.91180536,144.68,144.6,18.64964886]
["bitfinex","SOLUSD",1745333078801,38.94218369,144.61,144.58,26.0]
["bitfinex","SOLUSD",1745333078963,38.94218369,144.61,144.49,13.18241641]
["bitfinex","SOLUSD",1745333078964,38.94218369,144.6,144.49,6.2616]
["bitfinex","SOLUSD",1745333079169,38.94218369,144.56,144.49,6.2616]
["bitfinex","SOLUSD",1745333079389,38.94218369,144.54,144.46,237.32]
["bitfinex","SOLUSD",1745333079595,18.64964886,144.61,144.52,26.0]
["bitfinex","SOLUSD",1745333079763,38.94218369,144.6,144.54,38.94218369]
["bitfinex","SOLUSD",1745333079964,38.94218369,144.57,144.52,38.94218369]
["bitfinex","SOLUSD",1745333080186,42.85267769,144.61,144.46,237.32]
["bitfinex","SOLUSD",1745333080386,24.20302883,144.61,144.48,38.94218369]
["bitfinex","SOLUSD",1745333080597,24.20302883,144.61,144.46,244.24232389]
["bitfinex","SOLUSD",1745333080598,24.20302883,144.61,144.51,26.0]
["bitfinex","SOLUSD",1745333080813,6.91371681,144.64,144.55,38.94218369]
["bitfinex","SOLUSD",1745333081091,45.8559005,144.64,144.58,26.0]
["bitfinex","SOLUSD",1745333081286,6.91371681,144.64,144.58,26.0]
["bitfinex","SOLUSD",1745333081493,6.91371681,144.64,144.61,38.94218369]
["bitfinex","SOLUSD",1745333081694,28.64964886,144.67,144.63,38.94218369]
["bitfinex","SOLUSD",1745333081695,6.91276095,144.66,144.63,38.94218369]
["bitfinex","SOLUSD",1745333081873,45.85494464,144.66,144.58,108.6]
["bitfinex","SOLUSD",1745333082074,6.91276095,144.66,144.58,108.6]
["bitfinex","SOLUSD",1745333082307,18.64964886,144.65,144.51,89.51975712]
["bitfinex","SOLUSD",1745333082473,18.64964886,144.65,144.55,38.94218369]
["bitfinex","SOLUSD",1745333082672,38.94218369,144.61,144.56,38.94218369]
["bitfinex","SOLUSD",1745333083088,18.64964886,144.64,144.55,26.0]
["bitfinex","SOLUSD",1745333083291,38.94218369,144.6,144.55,64.94218369]
["bitfinex","SOLUSD",1745333083493,38.94218369,144.57,144.52,82.6]
["bitfinex","SOLUSD",1745333083796,38.94218369,144.57,144.52,147.54218369]
["bitfinex","SOLUSD",1745333083994,24.20302883,144.61,144.52,108.6]
["bitfinex","SOLUSD",1745333084209,6.91515109,144.61,144.52,108.6]
["bitfinex","SOLUSD",1745333084576,38.94218369,144.59,144.52,108.6]
["bitfinex","SOLUSD",1745333084791,18.64964886,144.6,144.52,108.6]
["bitfinex","SOLUSD",1745333085114,38.94218369,144.56,144.52,108.6]
["bitfinex","SOLUSD",1745333085272,24.20302883,144.61,144.52,26.0]
["bitfinex","SOLUSD",1745333085699,38.94218369,144.58,144.53,38.94218369]
["bitfinex","SOLUSD",1745333085900,45.85924808,144.57,144.48,101.24964886]
["bitfinex","SOLUSD",1745333086086,6.91706439,144.57,144.51,26.0]
["bitfinex","SOLUSD",1745333086398,38.94218369,144.55,144.48,101.24964886]
["bitfinex","SOLUSD",1745333086591,24.20972538,144.57,144.48,121.54218369]
["bitfinex","SOLUSD",1745333086786,38.94218369,144.54,144.49,26.0]
["bitfinex","SOLUSD",1745333087086,38.94218369,144.54,144.49,38.94218369]
["bitfinex","SOLUSD",1745333087406,24.20972538,144.57,144.5,38.94218369]
["bitfinex","SOLUSD",1745333087700,24.20972538,144.57,144.51,38.94218369]
["bitfinex","SOLUSD",1745333087888,24.20972538,144.57,144.5,38.94218369]
["bitfinex","SOLUSD",1745333087889,6.91850006,144.54,144.5,38.94218369]
["bitfinex","SOLUSD",1745333088398,6.91754288,144.56,144.51,38.94218369]
["bitfinex","SOLUSD",1745333088604,6.91754288,144.56,144.52,38.94218369]
["bitfinex","SOLUSD",1745333088817,6.91754288,144.56,144.51,38.94218369]
["bitfinex","SOLUSD",1745333088976,45.85972657,144.56,144.49,26.0]
["bitfinex","SOLUSD",1745333089306,6.91754288,144.56,144.5,38.94218369]
["bitfinex","SOLUSD",1745333089511,45.85972657,144.56,144.5,38.94218369]
["bitfinex","SOLUSD",1745333089695,38.94218369,144.55,144.49,26.0]
["bitfinex","SOLUSD",1745333089896,38.94218369,144.52,144.48,82.6]
["bitfinex","SOLUSD",1745333090103,6.91993633,144.51,144.45,38.94218369]
["bitfinex","SOLUSD",1745333090412,45.86212002,144.51,144.46,38.94218369]
["bitfinex","SOLUSD",1745333090581,38.94218369,144.5,144.45,38.94218369]
["bitfinex","SOLUSD",1745333090782,38.94218369,144.5,144.43,82.663]
["bitfinex","SOLUSD",1745333091084,38.94218369,144.45,144.43,0.063]
["bitfinex","SOLUSD",1745333091389,18.64964886,144.47,144.43,0.063]
["bitfinex","SOLUSD",1745333091586,38.94218369,144.44,144.43,0.063]
["bitfinex","SOLUSD",1745333092101,6.92233144,144.46,144.43,0.063]
["bitfinex","SOLUSD",1745333092296,45.86451513,144.46,144.43,0.063]
["bitfinex","SOLUSD",1745333092495,38.94218369,144.45,144.43,0.063]
["bitfinex","SOLUSD",1745333092706,6.92199358,144.47,144.43,39.00518369]
["bitfinex","SOLUSD",1745333093015,6.92199358,144.47,144.44,38.94218369]
["bitfinex","SOLUSD",1745333093409,6.92199358,144.47,144.43,39.00518369]
["bitfinex","SOLUSD",1745333093997,24.2248062,144.48,144.43,0.063]
["bitfinex","SOLUSD",1745333094202,38.94218369,144.46,144.43,0.063]
["bitfinex","SOLUSD",1745333094414,38.94218369,144.47,144.43,0.063]
["bitfinex","SOLUSD",1745333094731,6.9213732,144.48,144.43,39.00518369]
["bitfinex","SOLUSD",1745333095012,45.86355689,144.48,144.43,0.063]
["bitfinex","SOLUSD",1745333095215,38.94218369,144.47,144.43,0.063]
["bitfinex","SOLUSD",1745333095604,24.2248062,144.48,144.43,0.063]
["bitfinex","SOLUSD",1745333095926,38.94218369,144.46,144.43,0.063]
["bitfinex","SOLUSD",1745333096127,6.92281066,144.45,144.43,0.063]
["bitfinex","SOLUSD",1745333096816,6.92185228,144.47,144.43,0.063]
["bitfinex","SOLUSD",1745333097035,38.94218369,144.46,144.43,0.063]
["bitfinex","SOLUSD",1745333097339,6.92185228,144.47,144.43,0.063]
["bitfinex","SOLUSD",1745333097542,39.1017169,144.47,144.43,0.063]
["bitfinex","SOLUSD",1745333097748,6.92185228,144.47,144.43,32.24286462]
["bitfinex","SOLUSD",1745333098041,6.92185228,144.47,144.43,0.063]
["bitfinex","SOLUSD",1745333098223,24.22648299,144.47,144.43,0.063]
["bitfinex","SOLUSD",1745333098750,32.17986462,144.46,144.43,0.063]
["bitfinex","SOLUSD",1745333098946,32.17986462,144.44,144.43,0.063]
["bitfinex","SOLUSD",1745333099230,32.17986462,144.44,144.34,32.24286462]
["bitfinex","SOLUSD",1745333099231,20.24374886,144.43,144.34,0.063]
["bitfinex","SOLUSD",1745333099440,1.5941,144.43,144.35,32.17986462]
["bitfinex","SOLUSD",1745333099612,32.17986462,144.42,144.37,32.17986462]
["bitfinex","SOLUSD",1745333099815,32.17986462,144.42,144.34,0.063]
["bitfinex","SOLUSD",1745333099816,32.17986462,144.42,144.36,32.17986462]
["bitfinex","SOLUSD",1745333100013,1.5941,144.43,144.37,32.17986462]
["bitfinex","SOLUSD",1745333100237,17.30463071,144.47,144.41,32.17986462]
["bitfinex","SOLUSD",1745333100431,17.30463071,144.47,144.38,26.0]
["bitfinex","SOLUSD",1745333100639,32.17986462,144.45,144.38,26.0]
["bitfinex","SOLUSD",1745333100938,6.92233144,144.46,144.43,32.17986462]
["bitfinex","SOLUSD",1745333101136,6.91897875,144.53,144.45,32.17986462]
["bitfinex","SOLUSD",1745333101432,6.0,144.54,144.47,26.0]
["bitfinex","SOLUSD",1745333101814,38.17986462,144.54,144.47,26.0]
["bitfinex","SOLUSD",1745333102015,6.0,144.54,144.47,16.0]
["bitfinex","SOLUSD",1745333102216,12.91857045,144.54,144.47,16.0]
["bitfinex","SOLUSD",1745333102412,12.91857045,144.54,144.44,6.92327427]
["bitfinex","SOLUSD",1745333102625,6.0,144.54,144.44,6.92327427]
["bitfinex","SOLUSD",1745333102819,6.0,144.54,144.5,32.17986462]
["bitfinex","SOLUSD",1745333103118,6.0,144.54,144.46,6.382]
["bitfinex","SOLUSD",1745333103119,38.17986462,144.54,144.46,6.382]
["bitfinex","SOLUSD",1745333103319,12.91854547,144.54,144.49,32.17986462]
["bitfinex","SOLUSD",1745333103636,6.0,144.54,144.48,32.17986462]
["bitfinex","SOLUSD",1745333103939,6.0,144.54,144.43,26.0]
["bitfinex","SOLUSD",1745333104137,12.91875288,144.54,144.43,32.92329648]
["bitfinex","SOLUSD",1745333104345,12.91875288,144.54,144.47,32.17986462]
["bitfinex","SOLUSD",1745333104630,12.91875288,144.54,144.44,26.0]
["bitfinex","SOLUSD",1745333104842,32.17986462,144.51,144.46,32.17986462]
["bitfinex","SOLUSD",1745333105019,6.0,144.54,144.45,18.64964886]
["bitfinex","SOLUSD",1745333105220,6.0,144.54,144.51,32.17986462]
["bitfinex","SOLUSD",1745333105427,6.0,144.54,144.5,32.17986462]
["bitfinex","SOLUSD",1745333105632,6.0,144.54,144.53,32.17986462]
["bitfinex","SOLUSD",1745333105832,6.0,144.54,144.48,76.82951348]
["bitfinex","SOLUSD",1745333106053,38.17986462,144.54,144.43,6.92329648]
["bitfinex","SOLUSD",1745333106232,38.17986462,144.54,144.41,6.382]
["bitfinex","SOLUSD",1745333106233,6.0,144.54,144.49,32.17986462]
["bitfinex","SOLUSD",1745333106433,6.0,144.54,144.46,26.0]
["bitfinex","SOLUSD",1745333106734,6.0,144.54,144.51,32.17986462]
["bitfinex","SOLUSD",1745333106948,6.0,144.54,144.52,32.17986462]
["bitfinex","SOLUSD",1745333107147,6.0,144.54,144.53,32.17986462]
["bitfinex","SOLUSD",1745333107354,6.0,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1745333108044,6.0,144.54,144.52,32.17986462]
["bitfinex","SOLUSD",1745333108248,6.0,144.54,144.48,58.17986462]
["bitfinex","SOLUSD",1745333108426,6.0,144.54,144.53,32.17986462]
["bitfinex","SOLUSD",1745333109021,6.0,144.54,144.52,26.0]
["bitfinex","SOLUSD",1745333109333,6.0,144.54,144.52,82.6]
["bitfinex","SOLUSD",1745333109943,6.0,144.54,144.51,26.0]
["bitfinex","SOLUSD",1745333110243,6.0,144.54,144.48,39.1010347]
["bitfinex","SOLUSD",1745333110244,6.0,144.54,144.48,57.75068356]
["bitfinex","SOLUSD",1745333110418,6.0,144.54,144.49,26.0]
["bitfinex","SOLUSD",1745333110620,6.0,144.54,144.53,32.17986462]
["bitfinex","SOLUSD",1745333110937,6.0,144.54,144.51,26.0]
["bitfinex","SOLUSD",1745333111138,6.0,144.54,144.48,75.05411656]
["bitfinex","SOLUSD",1745333111139,6.0,144.54,144.48,32.17986462]
["bitfinex","SOLUSD",1745333111333,6.0,144.54,144.49,18.64964886]
["bitfinex","SOLUSD",1745333111515,6.0,144.54,144.53,64.35972924]
["bitfinex","SOLUSD",1745333111720,6.0,144.54,144.53,32.17986462]
["bitfinex","SOLUSD",1745333111943,6.0,144.54,144.52,26.0]
["bitfinex","SOLUSD",1745333112126,6.0,144.54,144.53,83.0093781]
["bitfinex","SOLUSD",1745333112330,6.0,144.54,144.53,57.74849223]
["bitfinex","SOLUSD",1745333112528,23.62002351,144.65,144.53,50.82951348]
["bitfinex","SOLUSD",1745333112723,50.19800884,144.64,144.5,13.57511213]
["bitfinex","SOLUSD",1745333112944,18.64964886,144.6,144.47,6.92185228]
["bitfinex","SOLUSD",1745333113127,18.64964886,144.6,144.45,13.57753595]
["bitfinex","SOLUSD",1745333113330,18.64964886,144.54,144.41,40.48736462]
["bitfinex","SOLUSD",1745333113536,32.17986462,144.48,144.41,6.6548]
["bitfinex","SOLUSD",1745333113736,44.64964886,144.54,144.41,32.6548]
["bitfinex","SOLUSD",1745333114050,32.17986462,144.49,144.44,32.17986462]
["bitfinex","SOLUSD",1745333114221,6.91850006,144.54,144.48,32.17986462]
["bitfinex","SOLUSD",1745333114423,6.91850006,144.54,144.46,26.0]
["bitfinex","SOLUSD",1745333114736,1.5774,144.59,144.49,26.0]
["bitfinex","SOLUSD",1745333115045,1.5774,144.59,144.48,32.17986462]
["bitfinex","SOLUSD",1745333115046,32.17986462,144.57,144.45,26.0]
["bitfinex","SOLUSD",1745333115222,6.91658597,144.58,144.43,18.64964886]
["bitfinex","SOLUSD",1745333115421,24.2080509,144.58,144.43,18.64964886]
["bitfinex","SOLUSD",1745333115627,32.17986462,144.54,144.49,32.17986462]
["bitfinex","SOLUSD",1745333115842,32.17986462,144.53,144.43,18.64964886]
["bitfinex","SOLUSD",1745333116022,32.17986462,144.52,144.42,6.92424871]
["bitfinex","SOLUSD",1745333116216,17.297489,144.53,144.44,32.17986462]
["bitfinex","SOLUSD",1745333116439,17.297489,144.53,144.41,13.57946729]
["bitfinex","SOLUSD",1745333116642,32.17986462,144.5,144.41,71.75933191]
["bitfinex","SOLUSD",1745333116843,43.2945862,144.56,144.48,32.17986462]
["bitfinex","SOLUSD",1745333117040,6.91658597,144.58,144.48,32.17986462]
["bitfinex","SOLUSD",1745333117545,32.17986462,144.54,144.42,18.64964886]
["bitfinex","SOLUSD",1745333117738,6.91658597,144.58,144.48,32.17986462]
["bitfinex","SOLUSD",1745333118341,39.09645059,144.58,144.48,32.17986462]
["bitfinex","SOLUSD",1745333118545,6.91658597,144.58,144.54,32.17986462]
["bitfinex","SOLUSD",1745333118750,1.5774,144.59,144.49,18.64964886]
["bitfinex","SOLUSD",1745333118949,6.592,144.61,144.52,26.0]
["bitfinex","SOLUSD",1745333119141,6.91524527,144.61,144.52,26.0]
["bitfinex","SOLUSD",1745333119331,39.09510989,144.61,144.55,32.17986462]
["bitfinex","SOLUSD",1745333119638,6.91419484,144.63,144.53,26.0]
["bitfinex","SOLUSD",1745333119844,6.91419484,144.63,144.55,48.72328011]
["bitfinex","SOLUSD",1745333120049,6.91419484,144.63,144.57,48.72328011]
["bitfinex","SOLUSD",1745333120264,6.91419484,144.63,144.53,32.91882892]
["bitfinex","SOLUSD",1745333120552,6.91419484,144.63,144.57,48.72328011]
["bitfinex","SOLUSD",1745333120752,6.91419484,144.63,144.55,48.72328011]
["bitfinex","SOLUSD",1745333120960,55.63747495,144.63,144.55,48.72328011]
["bitfinex","SOLUSD",1745333121145,1.5774,144.64,144.56,18.64964886]
["bitfinex","SOLUSD",1745333121350,8.4911514,144.64,144.56,18.64964886]
["bitfinex","SOLUSD",1745333121649,0.03,144.64,144.53,6.91882892]
["bitfinex","SOLUSD",1745333121851,0.03,144.64,144.55,74.72328011]
["bitfinex","SOLUSD",1745333122031,0.03,144.64,144.56,18.64964886]
["bitfinex","SOLUSD",1745333122234,0.03,144.64,144.52,237.28]
["bitfinex","SOLUSD",1745333122433,18.64964886,144.61,144.52,237.28]
["bitfinex","SOLUSD",1745333122759,48.72328011,144.62,144.52,237.28]
["bitfinex","SOLUSD",1745333122760,18.64964886,144.62,144.52,237.28]
["bitfinex","SOLUSD",1745333122935,26.03,144.64,144.52,237.28]
["bitfinex","SOLUSD",1745333123133,0.03,144.64,144.59,26.0]
["bitfinex","SOLUSD",1745333123457,0.03,144.64,144.58,26.0]
["bitfinex","SOLUSD",1745333123639,0.03,144.64,144.57,44.64964886]
["bitfinex","SOLUSD",1745333124141,0.03,144.64,144.57,26.0]
["bitfinex","SOLUSD",1745333124456,0.03,144.64,144.57,32.91683177]
["bitfinex","SOLUSD",1745333124653,0.03,144.64,144.57,26.0]
["bitfinex","SOLUSD",1745333124835,0.03,144.64,144.63,48.72328011]
["bitfinex","SOLUSD",1745333125034,0.03,144.64,144.6,26.0]
["bitfinex","SOLUSD",1745333125337,10.0,144.67,144.59,26.0]
["bitfinex","SOLUSD",1745333125338,48.72328011,144.66,144.59,26.0]
["bitfinex","SOLUSD",1745333125634,37.94228778,144.67,144.53,6.91897875]
["bitfinex","SOLUSD",1745333125956,48.72328011,144.58,144.52,243.9348]
["bitfinex","SOLUSD",1745333126132,48.72328011,144.56,144.48,6.9213732]
["bitfinex","SOLUSD",1745333126335,18.64964886,144.6,144.47,6.256]
["bitfinex","SOLUSD",1745333126533,48.72328011,144.55,144.48,26.0]
["bitfinex","SOLUSD",1745333126840,48.72328011,144.53,144.43,253.71793672]
["bitfinex","SOLUSD",1745333127149,48.72328011,144.55,144.46,26.0]
["bitfinex","SOLUSD",1745333127339,6.0319,144.56,144.43,260.64163013]
["bitfinex","SOLUSD",1745333127539,6.0319,144.56,144.5,48.72328011]
["bitfinex","SOLUSD",1745333127729,48.72328011,144.55,144.43,279.29127899]
["bitfinex","SOLUSD",1745333128037,6.0319,144.6,144.52,48.72328011]
["bitfinex","SOLUSD",1745333128234,48.72328011,144.59,144.48,48.72328011]
["bitfinex","SOLUSD",1745333128455,6.91695024,144.58,144.51,48.72328011]
["bitfinex","SOLUSD",1745333128642,6.91612504,144.59,144.52,48.72328011]
["bitfinex","SOLUSD",1745333128841,48.72328011,144.56,144.47,51.57141515]
["bitfinex","SOLUSD",1745333129173,6.91612504,144.59,144.51,48.72328011]
["bitfinex","SOLUSD",1745333129345,6.91612504,144.59,144.52,48.72328011]
["bitfinex","SOLUSD",1745333129542,48.72328011,144.57,144.52,48.72328011]
["bitfinex","SOLUSD",1745333129757,48.72328011,144.56,144.51,48.72328011]
["bitfinex","SOLUSD",1745333129954,6.91731185,144.57,144.47,32.92176629]
["bitfinex","SOLUSD",1745333130436,48.72328011,144.55,144.47,32.92176629]
["bitfinex","SOLUSD",1745333130638,6.91731185,144.57,144.51,48.72328011]
["bitfinex","SOLUSD",1745333130839,6.0319,144.6,144.56,48.72328011]
["bitfinex","SOLUSD",1745333131062,6.91476094,144.62,144.51,26.0]
["bitfinex","SOLUSD",1745333131664,18.64964886,144.61,144.53,48.72328011]
["bitfinex","SOLUSD",1745333131959,6.91623502,144.59,144.53,48.72328011]
["bitfinex","SOLUSD",1745333132269,48.72328011,144.58,144.53,48.72328011]
["bitfinex","SOLUSD",1745333132445,6.91552802,144.61,144.54,48.72328011]
["bitfinex","SOLUSD",1745333132649,48.72328011,144.6,144.55,48.72328011]
["bitfinex","SOLUSD",1745333132844,6.9147718,144.62,144.57,48.72328011]
["bitfinex","SOLUSD",1745333133042,55.63805191,144.62,144.56,48.72328011]
["bitfinex","SOLUSD",1745333133239,48.72328011,144.61,144.51,39.17577458]
["bitfinex","SOLUSD",1745333133448,48.72328011,144.6,144.51,39.17577458]
["bitfinex","SOLUSD",1745333133962,6.91564482,144.6,144.51,26.0]
["bitfinex","SOLUSD",1745333134141,48.72328011,144.58,144.53,48.72328011]
["bitfinex","SOLUSD",1745333134344,55.63825903,144.62,144.51,32.91986939]
["bitfinex","SOLUSD",1745333134539,8.43613698,144.63,144.56,48.72328011]
["bitfinex","SOLUSD",1745333134740,48.72328011,144.62,144.55,26.0]
["bitfinex","SOLUSD",1745333134941,48.72328011,144.62,144.57,48.72328011]
["bitfinex","SOLUSD",1745333135144,48.72328011,144.61,144.55,26.0]
["bitfinex","SOLUSD",1745333135347,8.4361706,144.63,144.55,26.0]
["bitfinex","SOLUSD",1745333135657,50.24518011,144.63,144.58,48.72328011]
["bitfinex","SOLUSD",1745333135859,48.72328011,144.61,144.56,48.72328011]
["bitfinex","SOLUSD",1745333136045,48.72328011,144.6,144.53,6.91884514]
["bitfinex","SOLUSD",1745333136249,48.72328011,144.62,144.52,48.72328011]
["bitfinex","SOLUSD",1745333136569,48.72328011,144.58,144.53,48.72328011]
["bitfinex","SOLUSD",1745333136867,48.72328011,144.58,144.51,26.0]
["bitfinex","SOLUSD",1745333137160,48.72328011,144.58,144.51,32.91977504]
["bitfinex","SOLUSD",1745333137349,6.91523482,144.61,144.54,48.73303679]
["bitfinex","SOLUSD",1745333137559,48.73303679,144.59,144.54,48.73303679]
["bitfinex","SOLUSD",1745333138062,6.91523482,144.61,144.51,32.91977504]
["bitfinex","SOLUSD",1745333138248,6.91523482,144.61,144.54,48.73303679]
["bitfinex","SOLUSD",1745333138447,48.73303679,144.58,144.51,26.0]
["bitfinex","SOLUSD",1745333138649,6.91523482,144.61,144.54,48.73303679]
["bitfinex","SOLUSD",1745333138850,18.8073871,144.63,144.55,48.73303679]
["bitfinex","SOLUSD",1745333138851,6.91479847,144.62,144.55,48.73303679]
["bitfinex","SOLUSD",1745333139059,48.73303679,144.59,144.54,48.73303679]
["bitfinex","SOLUSD",1745333139268,48.73303679,144.59,144.51,31.4096555]
["bitfinex","SOLUSD",1745333139463,48.73303679,144.6,144.55,48.73303679]
["bitfinex","SOLUSD",1745333139652,8.43643656,144.63,144.51,48.70949634]
["bitfinex","SOLUSD",1745333139653,48.73303679,144.61,144.51,48.70949634]
["bitfinex","SOLUSD",1745333139966,48.71526526,144.58,144.51,31.4096555]
["bitfinex","SOLUSD",1745333140151,48.71526526,144.62,144.53,48.71526526]
["bitfinex","SOLUSD",1745333140354,48.71526526,144.59,144.51,31.4096555]
["bitfinex","SOLUSD",1745333140563,48.71526526,144.62,144.51,6.9196555]
["bitfinex","SOLUSD",1745333140564,48.71526526,144.57,144.51,6.9196555]
["bitfinex","SOLUSD",1745333140756,18.64964886,144.61,144.48,6.9213732]
["bitfinex","SOLUSD",1745333140757,18.64964886,144.59,144.48,6.9213732]
["bitfinex","SOLUSD",1745333141062,18.64964886,144.61,144.42,0.063]
["bitfinex","SOLUSD",1745333141063,26.0,144.49,144.42,0.063]
["bitfinex","SOLUSD",1745333141261,6.92424871,144.42,144.35,10.22193672]
["bitfinex","SOLUSD",1745333141461,26.0,144.4,144.35,10.22193672]
["bitfinex","SOLUSD",1745333141646,48.71526526,144.36,144.35,10.22193672]
["bitfinex","SOLUSD",1745333141849,18.64964886,144.39,144.35,10.22193672]
["bitfinex","SOLUSD",1745333142046,24.2348705,144.42,144.35,10.22193672]
["bitfinex","SOLUSD",1745333142260,6.92424871,144.42,144.35,10.22193672]
["bitfinex","SOLUSD",1745333142453,48.71526526,144.4,144.35,10.22193672]
["bitfinex","SOLUSD",1745333142656,6.92355038,144.44,144.37,48.71526526]
["bitfinex","SOLUSD",1745333143058,6.92355038,144.44,144.34,6.99069204]
["bitfinex","SOLUSD",1745333143254,48.71526526,144.41,144.34,26.063]
["bitfinex","SOLUSD",1745333143443,48.71526526,144.38,144.34,0.063]
["bitfinex","SOLUSD",1745333143646,6.92388198,144.43,144.34,0.063]
["bitfinex","SOLUSD",1745333143839,17.30843511,144.44,144.34,0.063]
["bitfinex","SOLUSD",1745333143840,6.92281066,144.45,144.37,48.71526526]
["bitfinex","SOLUSD",1745333144054,48.71526526,144.44,144.34,6.99104602]
["bitfinex","SOLUSD",1745333144255,18.64964886,144.45,144.34,26.063]
["bitfinex","SOLUSD",1745333144459,14.47616098,144.46,144.36,48.71526526]
["bitfinex","SOLUSD",1745333144745,18.64964886,144.51,144.41,48.71526526]
["bitfinex","SOLUSD",1745333144945,48.71526526,144.46,144.38,26.0]
["bitfinex","SOLUSD",1745333145158,26.0,144.5,144.38,26.0]
["bitfinex","SOLUSD",1745333145367,6.92089417,144.49,144.41,48.71526526]
["bitfinex","SOLUSD",1745333145563,238.8819,144.52,144.39,18.64964886]
["bitfinex","SOLUSD",1745333145564,6.91993633,144.51,144.39,18.64964886]
["bitfinex","SOLUSD",1745333145760,48.71526526,144.48,144.38,32.92598726]
["bitfinex","SOLUSD",1745333145961,6.91993633,144.51,144.38,32.92598726]
["bitfinex","SOLUSD",1745333146160,6.91993633,144.51,144.4,48.71526526]
["bitfinex","SOLUSD",1745333146161,25.56958519,144.51,144.4,48.71526526]
["bitfinex","SOLUSD",1745333146363,6.91993633,144.51,144.39,18.64964886]
["bitfinex","SOLUSD",1745333146666,48.71526526,144.46,144.39,18.64964886]
["bitfinex","SOLUSD",1745333147150,6.91993633,144.51,144.42,48.71526526]
["bitfinex","SOLUSD",1745333147353,8.44141042,144.52,144.44,48.71526526]
["bitfinex","SOLUSD",1745333147563,48.71526526,144.48,144.41,26.0]
["bitfinex","SOLUSD",1745333147762,8.44141042,144.52,144.41,26.0]
["bitfinex","SOLUSD",1745333147763,48.71526526,144.47,144.42,48.71526526]
["bitfinex","SOLUSD",1745333147969,8.44141042,144.52,144.43,48.71526526]
["bitfinex","SOLUSD",1745333148150,8.44141042,144.52,144.44,48.71526526]
["bitfinex","SOLUSD",1745333148350,6.91658597,144.58,144.42,18.64964886]
["bitfinex","SOLUSD",1745333148564,6.91658597,144.58,144.48,48.71526526]
["bitfinex","SOLUSD",1745333148745,48.71526526,144.57,144.51,26.0]
["bitfinex","SOLUSD",1745333148943,48.71526526,144.56,144.51,26.0]
["bitfinex","SOLUSD",1745333149164,7.5538,144.59,144.52,48.71526526]
["bitfinex","SOLUSD",1745333149356,1.5219,144.59,144.53,48.71526526]
["bitfinex","SOLUSD",1745333149565,48.71526526,144.57,144.52,6.91932853]
["bitfinex","SOLUSD",1745333149753,48.71526526,144.57,144.52,48.71526526]
["bitfinex","SOLUSD",1745333149955,67.36491412,144.62,144.53,48.71526526]
["bitfinex","SOLUSD",1745333150158,48.71526526,144.58,144.53,48.71526526]
["bitfinex","SOLUSD",1745333150371,67.36491412,144.62,144.5,48.71526526]
["bitfinex","SOLUSD",1745333150676,48.71526526,144.58,144.49,26.0]
["bitfinex","SOLUSD",1745333150974,67.36491412,144.62,144.49,26.0]
["bitfinex","SOLUSD",1745333151475,48.71526526,144.55,144.5,48.71526526]
["bitfinex","SOLUSD",1745333152285,48.71526526,144.55,144.42,17.3098385]
["bitfinex","SOLUSD",1745333152286,48.71526526,144.52,144.42,17.3098385]
["bitfinex","SOLUSD",1745333152583,48.71526526,144.49,144.42,18.64964886]
["bitfinex","SOLUSD",1745333152878,48.71526526,144.49,144.44,48.71526526]
["bitfinex","SOLUSD",1745333153050,1.5219,144.54,144.45,48.71526526]
["bitfinex","SOLUSD",1745333153250,1.5219,144.54,144.47,48.71526526]
["bitfinex","SOLUSD",1745333153565,48.71526526,144.55,144.49,48.71526526]
["bitfinex","SOLUSD",1745333153764,48.71526526,144.54,144.46,6.9219541]
["bitfinex","SOLUSD",1745333154167,48.71526526,144.54,144.49,48.71526526]
["bitfinex","SOLUSD",1745333154550,43.29102452,144.59,144.5,48.71526526]
["bitfinex","SOLUSD",1745333154884,48.71526526,144.54,144.47,26.0]
["bitfinex","SOLUSD",1745333155179,48.71526526,144.54,144.48,48.71526526]
["bitfinex","SOLUSD",1745333155353,24.2080509,144.58,144.47,32.92177638]
["bitfinex","SOLUSD",1745333155547,48.71526526,144.54,144.47,32.92177638]
["bitfinex","SOLUSD",1745333155750,48.71526526,144.5,144.4,6.92520775]
["bitfinex","SOLUSD",1745333156082,48.71526526,144.47,144.42,48.71526526]
["bitfinex","SOLUSD",1745333156256,6.0319,144.54,144.46,48.71526526]
["bitfinex","SOLUSD",1745333156453,48.71526526,144.52,144.45,26.0]
["bitfinex","SOLUSD",1745333156654,48.71526526,144.51,144.45,26.0]
["bitfinex","SOLUSD",1745333156966,48.71526526,144.5,144.45,74.71526526]
["bitfinex","SOLUSD",1745333157169,48.71526526,144.51,144.46,48.71526526]
["bitfinex","SOLUSD",1745333157454,6.91897875,144.53,144.47,48.71526526]
["bitfinex","SOLUSD",1745333157771,12.95049023,144.54,144.49,48.71526526]
["bitfinex","SOLUSD",1745333157974,6.91818097,144.55,144.5,48.71526526]
["bitfinex","SOLUSD",1745333158168,48.71526526,144.55,144.5,48.71526526]
["bitfinex","SOLUSD",1745333158364,48.71526526,144.56,144.51,48.71526526]
["bitfinex","SOLUSD",1745333158566,48.71526526,144.57,144.52,48.71526526]
["bitfinex","SOLUSD",1745333158775,6.91658597,144.58,144.52,48.71526526]
["bitfinex","SOLUSD",1745333159075,48.71526526,144.56,144.48,26.0]
["bitfinex","SOLUSD",1745333159454,30.57003215,144.59,144.5,48.71526526]
["bitfinex","SOLUSD",1745333159668,30.57003215,144.59,144.48,26.0]
["bitfinex","SOLUSD",1745333159874,48.71526526,144.56,144.48,26.0]
["bitfinex","SOLUSD",1745333160173,30.57003215,144.59,144.48,26.0]
["bitfinex","SOLUSD",1745333160380,30.57003215,144.59,144.51,48.71526526]
["bitfinex","SOLUSD",1745333160678,13.27976312,144.59,144.53,48.71526526]
["bitfinex","SOLUSD",1745333160978,48.71526526,144.58,144.49,6.92089417]
["bitfinex","SOLUSD",1745333161174,13.27976312,144.59,144.49,6.92089417]
["bitfinex","SOLUSD",1745333161385,48.71526526,144.57,144.52,48.71526526]
["bitfinex","SOLUSD",1745333161671,48.71526526,144.56,144.51,48.71526526]
["bitfinex","SOLUSD",1745333162053,48.71526526,144.57,144.52,48.71526526]
["bitfinex","SOLUSD",1745333162255,57.18294557,144.6,144.51,26.0]
["bitfinex","SOLUSD",1745333162476,57.18294557,144.6,144.54,48.71526526]
["bitfinex","SOLUSD",1745333162679,8.46768031,144.6,144.54,48.71526526]
["bitfinex","SOLUSD",1745333162860,8.46768031,144.6,144.47,32.9217072]
["bitfinex","SOLUSD",1745333162861,48.71526526,144.55,144.47,32.9217072]
["bitfinex","SOLUSD",1745333163063,48.71526526,144.55,144.5,48.71526526]
["bitfinex","SOLUSD",1745333163577,25.75675361,144.6,144.52,48.71526526]
["bitfinex","SOLUSD",1745333163875,48.71526526,144.57,144.52,48.71526526]
["bitfinex","SOLUSD",1745333164293,55.63234701,144.57,144.49,6.92073786]
["bitfinex","SOLUSD",1745333164580,1.6616,144.54,144.37,34.63323405]
["bitfinex","SOLUSD",1745333164794,48.71526526,144.49,144.37,13.32634681]
["bitfinex","SOLUSD",1745333165077,48.71526526,144.48,144.42,48.71526526]
["bitfinex","SOLUSD",1745333165266,48.71526526,144.47,144.42,48.71526526]
["bitfinex","SOLUSD",1745333165469,48.71526526,144.48,144.43,48.71526526]
["bitfinex","SOLUSD",1745333165776,55.636502,144.49,144.43,48.71526526]
["bitfinex","SOLUSD",1745333165988,6.92123674,144.49,144.43,48.71526526]
["bitfinex","SOLUSD",1745333166282,6.91897875,144.53,144.46,48.71526526]
["bitfinex","SOLUSD",1745333166480,6.91897875,144.53,144.47,48.71526526]
["bitfinex","SOLUSD",1745333166791,48.71526526,144.52,144.47,48.71526526]
["bitfinex","SOLUSD",1745333166992,57.29554144,144.54,144.49,48.71526526]
["bitfinex","SOLUSD",1745333167165,8.58027618,144.54,144.49,48.71526526]
["bitfinex","SOLUSD",1745333167364,57.29554144,144.54,144.44,26.0]
["bitfinex","SOLUSD",1745333167563,57.29554144,144.54,144.36,0.063]
["bitfinex","SOLUSD",1745333167564,1.6616,144.41,144.36,0.063]
["bitfinex","SOLUSD",1745333167784,48.71526526,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745333167993,1.6616,144.41,144.36,0.063]
["bitfinex","SOLUSD",1745333168201,67.36491412,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745333168491,48.71526526,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745333168700,25.01314886,144.39,144.36,0.063]
["bitfinex","SOLUSD",1745333168701,6.3635,144.39,144.36,0.063]
["bitfinex","SOLUSD",1745333168888,8.58638079,144.41,144.36,0.063]
["bitfinex","SOLUSD",1745333169195,1.6616,144.47,144.36,0.063]
["bitfinex","SOLUSD",1745333169363,1.6616,144.47,144.42,48.71526526]
["bitfinex","SOLUSD",1745333169569,55.63670852,144.48,144.42,48.71526526]
["bitfinex","SOLUSD",1745333169892,55.63735578,144.47,144.38,26.0]
["bitfinex","SOLUSD",1745333170190,48.71526526,144.44,144.36,0.063]
["bitfinex","SOLUSD",1745333170386,6.92209052,144.47,144.36,0.063]
["bitfinex","SOLUSD",1745333170387,6.92209052,144.47,144.38,48.71526526]
["bitfinex","SOLUSD",1745333170563,6.92209052,144.47,144.41,48.71526526]
["bitfinex","SOLUSD",1745333170763,48.71526526,144.46,144.4,48.71526526]
["bitfinex","SOLUSD",1745333170967,48.71526526,144.46,144.41,48.71526526]
["bitfinex","SOLUSD",1745333171184,48.71526526,144.42,144.36,0.063]
["bitfinex","SOLUSD",1745333171489,24.22672123,144.47,144.36,6.99008323]
["bitfinex","SOLUSD",1745333171692,48.71526526,144.42,144.37,26.0]
["bitfinex","SOLUSD",1745333172200,6.92233144,144.46,144.37,74.71526526]
["bitfinex","SOLUSD",1745333172388,48.71526526,144.43,144.37,74.71526526]
["bitfinex","SOLUSD",1745333172589,48.71526526,144.42,144.36,48.77826526]
["bitfinex","SOLUSD",1745333172792,24.22816004,144.46,144.36,48.77826526]
["bitfinex","SOLUSD",1745333173089,48.71526526,144.39,144.36,0.063]
["bitfinex","SOLUSD",1745333173296,24.22816004,144.46,144.36,0.063]
["bitfinex","SOLUSD",1745333173297,48.71526526,144.38,144.36,0.063]
["bitfinex","SOLUSD",1745333173596,24.22816004,144.46,144.36,0.063]
["bitfinex","SOLUSD",1745333173790,48.71526526,144.39,144.36,0.063]
["bitfinex","SOLUSD",1745333173997,24.22816004,144.46,144.36,0.063]
["bitfinex","SOLUSD",1745333173998,6.92233144,144.46,144.37,48.71526526]
["bitfinex","SOLUSD",1745333174176,48.71526526,144.45,144.4,48.71526526]
["bitfinex","SOLUSD",1745333174492,48.71526526,144.45,144.39,48.71526526]
["bitfinex","SOLUSD",1745333174902,35.95270781,144.49,144.39,48.71526526]
["bitfinex","SOLUSD",1745333174903,6.3635,144.5,144.4,48.71526526]
["bitfinex","SOLUSD",1745333175074,48.71526526,144.47,144.42,48.71526526]
["bitfinex","SOLUSD",1745333175269,6.91993633,144.51,144.39,18.64964886]
["bitfinex","SOLUSD",1745333175480,48.71526526,144.48,144.39,18.64964886]
["bitfinex","SOLUSD",1745333175678,48.71526526,144.46,144.36,0.063]
["bitfinex","SOLUSD",1745333175879,48.71526526,144.45,144.4,74.71526526]
["bitfinex","SOLUSD",1745333176302,48.71526526,144.46,144.4,26.0]
["bitfinex","SOLUSD",1745333176475,48.71526526,144.45,144.4,74.71526526]
["bitfinex","SOLUSD",1745333176791,48.71526526,144.45,144.37,6.9261819]
["bitfinex","SOLUSD",1745333177002,48.71526526,144.46,144.41,48.71526526]
["bitfinex","SOLUSD",1745333177297,48.71526526,144.42,144.36,0.063]
["bitfinex","SOLUSD",1745333177595,48.71526526,144.4,144.36,0.063]
["bitfinex","SOLUSD",1745333177771,48.71526526,144.38,144.36,0.063]
["bitfinex","SOLUSD",1745333178170,48.71526526,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745333179092,67.36491412,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745333179280,18.64964886,144.36,144.34,0.063]
["bitfinex","SOLUSD",1745333179571,18.64964886,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745333179777,142.08017938,144.34,144.29,0.063]
["bitfinex","SOLUSD",1745333180001,74.29492105,144.3,144.29,0.063]
["bitfinex","SOLUSD",1745333180205,116.08017938,144.29,144.17,16.88748269]
["bitfinex","SOLUSD",1745333180370,116.08017938,144.29,144.17,65.60274795]
["bitfinex","SOLUSD",1745333180578,116.08017938,144.29,144.17,10.57048269]
["bitfinex","SOLUSD",1745333180792,116.08017938,144.29,144.17,66.22197932]
["bitfinex","SOLUSD",1745333180977,26.0,144.28,144.17,10.57048269]
["bitfinex","SOLUSD",1745333181183,142.08017938,144.28,144.17,59.28574795]
["bitfinex","SOLUSD",1745333181390,48.71526526,144.25,144.19,48.71526526]
["bitfinex","SOLUSD",1745333181696,48.71526526,144.26,144.21,48.71526526]
["bitfinex","SOLUSD",1745333181879,25.57965579,144.3,144.22,48.71526526]
["bitfinex","SOLUSD",1745333182195,48.71526526,144.29,144.23,48.71526526]
["bitfinex","SOLUSD",1745333182497,48.71526526,144.31,144.26,48.71526526]
["bitfinex","SOLUSD",1745333182705,14.82158738,144.35,144.27,48.71526526]
["bitfinex","SOLUSD",1745333182874,7.8939,144.35,144.28,48.71526526]
["bitfinex","SOLUSD",1745333183075,1.5942,144.35,144.28,48.71526526]
["bitfinex","SOLUSD",1745333183406,48.71526526,144.32,144.26,26.0]
["bitfinex","SOLUSD",1745333183704,48.71526526,144.32,144.27,48.71526526]
["bitfinex","SOLUSD",1745333183905,1.5942,144.35,144.25,26.0]
["bitfinex","SOLUSD",1745333184082,48.71526526,144.32,144.28,6.93096756]
["bitfinex","SOLUSD",1745333184581,1.5942,144.35,144.28,6.93096756]
["bitfinex","SOLUSD",1745333184898,48.71526526,144.34,144.29,48.71526526]
["bitfinex","SOLUSD",1745333185271,13.22503741,144.4,144.32,74.71526526]
["bitfinex","SOLUSD",1745333185575,48.71526526,144.39,144.32,26.0]
["bitfinex","SOLUSD",1745333185797,48.71526526,144.38,144.32,74.71526526]
["bitfinex","SOLUSD",1745333186100,48.71526526,144.34,144.31,26.0]
["bitfinex","SOLUSD",1745333186274,18.64964886,144.39,144.32,26.0]
["bitfinex","SOLUSD",1745333186470,48.71526526,144.34,144.29,6.93048721]
["bitfinex","SOLUSD",1745333186676,48.71526526,144.34,144.32,26.0]
["bitfinex","SOLUSD",1745333187100,18.64964886,144.39,144.32,26.0]
["bitfinex","SOLUSD",1745333187288,48.71526526,144.35,144.32,26.0]
["bitfinex","SOLUSD",1745333187692,48.71526526,144.34,144.32,26.0]
["bitfinex","SOLUSD",1745333187886,18.64964886,144.39,144.32,26.0]
["bitfinex","SOLUSD",1745333188202,48.71526526,144.35,144.31,6.92918444]
["bitfinex","SOLUSD",1745333188578,18.64964886,144.39,144.31,6.92918444]
["bitfinex","SOLUSD",1745333188784,48.71526526,144.39,144.34,48.71526526]
["bitfinex","SOLUSD",1745333189196,48.71526526,144.38,144.34,26.0]
["bitfinex","SOLUSD",1745333189395,48.71526526,144.39,144.34,74.71526526]
["bitfinex","SOLUSD",1745333189595,48.71526526,144.4,144.35,48.71526526]
["bitfinex","SOLUSD",1745333189783,1.5942,144.41,144.34,74.71526526]
["bitfinex","SOLUSD",1745333190111,48.71526526,144.39,144.34,74.71526526]
["bitfinex","SOLUSD",1745333190412,50.30946526,144.41,144.34,26.0]
["bitfinex","SOLUSD",1745333190700,48.71526526,144.38,144.34,26.0]
["bitfinex","SOLUSD",1745333191103,48.71526526,144.37,144.34,26.0]
["bitfinex","SOLUSD",1745333191280,57.23429203,144.41,144.34,81.6432036]
["bitfinex","SOLUSD",1745333191281,48.71526526,144.39,144.34,81.6432036]
["bitfinex","SOLUSD",1745333191680,48.71526526,144.38,144.34,32.92793834]
["bitfinex","SOLUSD",1745333192498,51.57293887,144.44,144.35,48.71526526]
["bitfinex","SOLUSD",1745333192886,48.71526526,144.4,144.35,48.71526526]
["bitfinex","SOLUSD",1745333193102,51.57293887,144.44,144.34,81.6432036]
["bitfinex","SOLUSD",1745333193304,48.71526526,144.4,144.34,81.6432036]
["bitfinex","SOLUSD",1745333193607,48.71526526,144.4,144.35,48.71526526]
["bitfinex","SOLUSD",1745333193802,48.71526526,144.41,144.36,48.71526526]
["bitfinex","SOLUSD",1745333194305,48.71526526,144.39,144.34,32.92793834]
["bitfinex","SOLUSD",1745333194600,48.71526526,144.39,144.34,81.6432036]
["bitfinex","SOLUSD",1745333194804,48.71526526,144.38,144.34,32.92793834]
["bitfinex","SOLUSD",1745333195311,48.71526526,144.36,144.32,6.92878137]
["bitfinex","SOLUSD",1745333195601,48.71526526,144.36,144.34,26.0]
["bitfinex","SOLUSD",1745333195807,48.71526526,144.37,144.34,26.0]
["bitfinex","SOLUSD",1745333196303,48.71526526,144.37,144.31,55.64464621]
["bitfinex","SOLUSD",1745333196501,48.71526526,144.37,144.34,26.0]
["bitfinex","SOLUSD",1745333196713,23.60788176,144.45,144.35,26.0]
["bitfinex","SOLUSD",1745333196714,6.2997,144.45,144.35,26.0]
["bitfinex","SOLUSD",1745333196908,48.71526526,144.4,144.35,48.71526526]
["bitfinex","SOLUSD",1745333197105,48.71526526,144.41,144.35,48.71526526]
["bitfinex","SOLUSD",1745333197304,18.64964886,144.44,144.35,48.71526526]
["bitfinex","SOLUSD",1745333197511,48.71526526,144.41,144.38,26.0]
["bitfinex","SOLUSD",1745333197801,18.64964886,144.44,144.38,26.0]
["bitfinex","SOLUSD",1745333197988,48.71526526,144.39,144.37,26.0]
["bitfinex","SOLUSD",1745333198190,48.71526526,144.38,144.37,26.0]
["bitfinex","SOLUSD",1745333198611,25.57313462,144.44,144.35,6.92760651]
["bitfinex","SOLUSD",1745333198813,26.0,144.41,144.29,17.38803421]
["bitfinex","SOLUSD",1745333199017,48.71526526,144.36,144.31,48.71526526]
["bitfinex","SOLUSD",1745333199221,26.0,144.43,144.33,26.0]
["bitfinex","SOLUSD",1745333199406,48.71526526,144.39,144.33,26.0]
["bitfinex","SOLUSD",1745333199915,26.0,144.43,144.33,26.0]
["bitfinex","SOLUSD",1745333200103,48.71526526,144.39,144.34,48.71526526]
["bitfinex","SOLUSD",1745333200802,48.71526526,144.37,144.34,6.92794757]
["bitfinex","SOLUSD",1745333201407,48.71526526,144.36,144.35,26.0]
["bitfinex","SOLUSD",1745333202109,48.71526526,144.36,144.32,6.92887556]
["bitfinex","SOLUSD",1745333202334,18.64964886,144.4,144.32,6.92887556]
["bitfinex","SOLUSD",1745333202625,48.71526526,144.36,144.32,32.92887556]
["bitfinex","SOLUSD",1745333202794,48.71526526,144.37,144.32,81.64414082]
["bitfinex","SOLUSD",1745333203410,18.64964886,144.42,144.35,26.0]
["bitfinex","SOLUSD",1745333203714,48.71526526,144.39,144.35,26.0]
["bitfinex","SOLUSD",1745333203904,48.71526526,144.4,144.35,74.71526526]
["bitfinex","SOLUSD",1745333204104,48.71526526,144.41,144.35,26.0]
["bitfinex","SOLUSD",1745333204293,1.5942,144.46,144.39,74.71526526]
["bitfinex","SOLUSD",1745333204498,48.71526526,144.45,144.39,74.71526526]
["bitfinex","SOLUSD",1745333204802,1.5942,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1745333204996,48.71526526,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1745333205314,1.5942,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1745333205495,48.71526526,144.44,144.4,6.92520775]
["bitfinex","SOLUSD",1745333205894,48.71526526,144.43,144.4,6.92520775]
["bitfinex","SOLUSD",1745333206315,74.71526526,144.45,144.4,6.92520775]
["bitfinex","SOLUSD",1745333206710,74.71526526,144.45,144.4,55.64047301]
["bitfinex","SOLUSD",1745333207110,74.71526526,144.45,144.4,6.92520775]
["bitfinex","SOLUSD",1745333207316,26.0,144.45,144.4,6.92520775]
["bitfinex","SOLUSD",1745333207616,48.71526526,144.45,144.4,55.64047301]
["bitfinex","SOLUSD",1745333207805,48.71526526,144.46,144.4,24.23822714]
["bitfinex","SOLUSD",1745333207997,48.71526526,144.45,144.4,55.64047301]
["bitfinex","SOLUSD",1745333208199,48.74526526,144.48,144.4,55.64047301]
["bitfinex","SOLUSD",1745333208401,0.03,144.48,144.43,48.71526526]
["bitfinex","SOLUSD",1745333208600,0.03,144.48,144.41,26.0]
["bitfinex","SOLUSD",1745333208601,0.03,144.48,144.44,26.0]
["bitfinex","SOLUSD",1745333209130,0.03,144.48,144.47,6.92185228]
["bitfinex","SOLUSD",1745333209999,0.03,144.48,144.45,6.92235512]
["bitfinex","SOLUSD",1745333210195,0.03,144.48,144.43,6.9237693]
["bitfinex","SOLUSD",1745333210618,0.03,144.48,144.43,24.23319255]
["bitfinex","SOLUSD",1745333210820,48.71526526,144.47,144.43,6.9237693]
["bitfinex","SOLUSD",1745333211019,0.03,144.48,144.41,6.92462296]
["bitfinex","SOLUSD",1745333211020,48.71526526,144.45,144.41,6.92462296]
["bitfinex","SOLUSD",1745333211404,0.03,144.48,144.41,55.63988822]
["bitfinex","SOLUSD",1745333211610,48.71526526,144.46,144.41,55.63988822]
["bitfinex","SOLUSD",1745333211808,48.71526526,144.45,144.41,6.92462296]
["bitfinex","SOLUSD",1745333212011,48.71526526,144.44,144.4,237.5]
["bitfinex","SOLUSD",1745333212598,48.74526526,144.48,144.4,237.5]
["bitfinex","SOLUSD",1745333212794,0.03,144.48,144.4,293.14035902]
["bitfinex","SOLUSD",1745333213017,48.71526526,144.45,144.4,293.14035902]
["bitfinex","SOLUSD",1745333213219,6.95143502,144.48,144.4,237.5]
["bitfinex","SOLUSD",1745333213220,48.71526526,144.44,144.4,237.5]
["bitfinex","SOLUSD",1745333213421,6.9223674,144.46,144.4,237.5]
["bitfinex","SOLUSD",1745333213621,48.71526526,144.43,144.38,6.9258664]
["bitfinex","SOLUSD",1745333214323,48.71526526,144.41,144.37,32.92647041]
["bitfinex","SOLUSD",1745333214523,18.64964886,144.45,144.37,32.92647041]
["bitfinex","SOLUSD",1745333214703,18.64964886,144.45,144.37,32.92654978]
["bitfinex","SOLUSD",1745333215031,48.71526526,144.41,144.37,26.0]
["bitfinex","SOLUSD",1745333215214,48.71526526,144.41,144.35,6.92743973]
["bitfinex","SOLUSD",1745333215414,48.71526526,144.41,144.36,26.0]
["bitfinex","SOLUSD",1745333215605,48.71526526,144.41,144.35,55.64270499]
["bitfinex","SOLUSD",1745333216000,48.71526526,144.41,144.36,48.71526526]
["bitfinex","SOLUSD",1745333216219,48.71526526,144.39,144.35,26.0]
["bitfinex","SOLUSD",1745333216415,13.11838834,144.45,144.35,32.92745734]
["bitfinex","SOLUSD",1745333216619,31.76796689,144.45,144.35,32.92745734]
["bitfinex","SOLUSD",1745333216831,18.64964886,144.44,144.35,26.0]
["bitfinex","SOLUSD",1745333217128,18.64964886,144.44,144.35,32.92746592]
["bitfinex","SOLUSD",1745333217334,18.64964886,144.44,144.35,74.71526526]
["bitfinex","SOLUSD",1745333217504,48.71526526,144.41,144.35,74.71526526]
["bitfinex","SOLUSD",1745333217704,18.64964886,144.44,144.36,48.71526526]
["bitfinex","SOLUSD",1745333217907,18.64964886,144.44,144.38,48.71526526]
["bitfinex","SOLUSD",1745333218105,48.71526526,144.44,144.38,48.71526526]
["bitfinex","SOLUSD",1745333218301,48.71526526,144.44,144.38,55.64132261]
["bitfinex","SOLUSD",1745333218530,54.91076526,144.45,144.4,48.71526526]
["bitfinex","SOLUSD",1745333218720,54.91076526,144.45,144.39,48.71526526]
["bitfinex","SOLUSD",1745333219120,6.1955,144.45,144.39,48.71526526]
["bitfinex","SOLUSD",1745333219320,48.71526526,144.44,144.38,6.92605735]
["bitfinex","SOLUSD",1745333219532,48.71526526,144.44,144.39,48.71526526]
["bitfinex","SOLUSD",1745333219729,6.1955,144.45,144.38,6.92605735]
["bitfinex","SOLUSD",1745333219935,32.18938618,144.44,144.39,32.18938618]
["bitfinex","SOLUSD",1745333220103,32.18938618,144.44,144.38,26.0]
["bitfinex","SOLUSD",1745333220438,33.76528618,144.46,144.41,32.18938618]
["bitfinex","SOLUSD",1745333220822,32.18938618,144.45,144.39,26.0]
["bitfinex","SOLUSD",1745333221128,8.49843922,144.46,144.37,26.0]
["bitfinex","SOLUSD",1745333221323,32.18938618,144.43,144.37,26.0]
["bitfinex","SOLUSD",1745333221533,32.18938618,144.43,144.36,25.57677548]
["bitfinex","SOLUSD",1745333221534,32.18938618,144.41,144.36,32.18938618]
["bitfinex","SOLUSD",1745333221721,27.14808808,144.46,144.31,237.46]
["bitfinex","SOLUSD",1745333221722,32.18938618,144.39,144.31,256.10964886]
["bitfinex","SOLUSD",1745333221929,32.18938618,144.39,144.33,32.18938618]
["bitfinex","SOLUSD",1745333222134,32.18938618,144.39,144.34,32.18938618]
["bitfinex","SOLUSD",1745333222331,26.0,144.45,144.36,32.18938618]
["bitfinex","SOLUSD",1745333222332,6.92364007,144.44,144.36,32.18938618]
["bitfinex","SOLUSD",1745333222518,32.18938618,144.4,144.34,26.0]
["bitfinex","SOLUSD",1745333222824,18.64964886,144.43,144.34,58.18938618]
["bitfinex","SOLUSD",1745333223044,32.18938618,144.4,144.35,32.18938618]
["bitfinex","SOLUSD",1745333223231,32.92282435,144.45,144.37,32.18938618]
["bitfinex","SOLUSD",1745333223427,8.49834048,144.46,144.38,32.18938618]
["bitfinex","SOLUSD",1745333223727,32.18938618,144.43,144.38,32.18938618]
["bitfinex","SOLUSD",1745333223928,32.18938618,144.42,144.37,32.18938618]
["bitfinex","SOLUSD",1745333224129,32.18938618,144.45,144.4,39.11449261]
["bitfinex","SOLUSD",1745333224441,33.76528618,144.46,144.41,32.18938618]
["bitfinex","SOLUSD",1745333224625,1.5759,144.46,144.41,32.18938618]
["bitfinex","SOLUSD",1745333224827,33.76528618,144.46,144.41,32.18938618]
["bitfinex","SOLUSD",1745333225023,1.5759,144.46,144.41,32.18938618]
["bitfinex","SOLUSD",1745333225221,1.5759,144.46,144.42,32.18938618]
["bitfinex","SOLUSD",1745333225421,0.03,144.48,144.45,32.18938618]
["bitfinex","SOLUSD",1745333225751,0.03,144.48,144.45,82.6]
["bitfinex","SOLUSD",1745333225917,0.03,144.48,144.47,26.0]
["bitfinex","SOLUSD",1745333226117,0.03,144.48,144.47,58.18938618]
["bitfinex","SOLUSD",1745333226435,0.03,144.48,144.47,108.6]
["bitfinex","SOLUSD",1745333226748,0.03,144.48,144.47,147.71123846]
["bitfinex","SOLUSD",1745333226964,0.03,144.48,144.47,115.52185228]
["bitfinex","SOLUSD",1745333227119,0.03,144.48,144.47,82.6]
["bitfinex","SOLUSD",1745333228239,0.03,144.48,144.47,138.29812237]
["bitfinex","SOLUSD",1745333228542,0.03,144.48,144.47,131.37627009]
["bitfinex","SOLUSD",1745333228748,0.03,144.48,144.47,82.6]
["bitfinex","SOLUSD",1745333229421,0.03,144.48,144.47,89.52185228]
["bitfinex","SOLUSD",1745333229624,0.03,144.48,144.47,213.07439246]
["bitfinex","SOLUSD",1745333230048,0.03,144.48,144.47,231.72404132]
["bitfinex","SOLUSD",1745333230228,0.03,144.48,144.47,182.94777123]
["bitfinex","SOLUSD",1745333230418,0.03,144.48,144.47,231.72404132]
["bitfinex","SOLUSD",1745333231028,0.03,144.48,144.47,182.94777123]
["bitfinex","SOLUSD",1745333231242,0.03,144.51,144.49,18.64964886]
["bitfinex","SOLUSD",1745333231431,0.03,144.51,144.5,74.77627009]
["bitfinex","SOLUSD",1745333232025,0.03,144.51,144.5,157.37627009]
["bitfinex","SOLUSD",1745333232233,0.03,144.51,144.5,115.52041522]
["bitfinex","SOLUSD",1745333232427,0.03,144.51,144.5,82.6]
["bitfinex","SOLUSD",1745333233235,0.03,144.51,144.5,131.37627009]
["bitfinex","SOLUSD",1745333233432,0.03,144.51,144.5,138.29668531]
["bitfinex","SOLUSD",1745333233828,0.03,144.51,144.5,164.29668531]
["bitfinex","SOLUSD",1745333234235,0.03,144.51,144.5,115.52041522]
["bitfinex","SOLUSD",1745333234446,0.03,144.51,144.5,82.6]
["bitfinex","SOLUSD",1745333235048,48.80627009,144.51,144.5,82.6]
["bitfinex","SOLUSD",1745333235248,48.80627009,144.51,144.42,89.0599]
["bitfinex","SOLUSD",1745333235448,1.6698,144.51,144.44,48.77627009]
["bitfinex","SOLUSD",1745333235670,0.03,144.51,144.49,48.77627009]
["bitfinex","SOLUSD",1745333235848,0.03,144.51,144.5,48.77627009]
["bitfinex","SOLUSD",1745333236272,0.03,144.51,144.5,55.69668531]
["bitfinex","SOLUSD",1745333237166,0.03,144.51,144.5,6.92041522]
["bitfinex","SOLUSD",1745333237359,0.03,144.51,144.47,26.0]
["bitfinex","SOLUSD",1745333237548,0.03,144.51,144.44,25.5729388]
["bitfinex","SOLUSD",1745333237755,0.03,144.51,144.49,48.77627009]
["bitfinex","SOLUSD",1745333237952,0.03,144.51,144.45,18.64964886]
["bitfinex","SOLUSD",1745333238272,0.03,144.51,144.5,48.77627009]
["bitfinex","SOLUSD",1745333238445,0.03,144.51,144.45,82.6]
["bitfinex","SOLUSD",1745333238649,0.03,144.51,144.49,48.77627009]
["bitfinex","SOLUSD",1745333239068,0.03,144.51,144.45,115.52277477]
["bitfinex","SOLUSD",1745333239276,0.03,144.51,144.47,48.77627009]
["bitfinex","SOLUSD",1745333239450,0.03,144.51,144.48,48.77627009]
["bitfinex","SOLUSD",1745333239970,0.03,144.51,144.5,48.77627009]
["bitfinex","SOLUSD",1745333240159,0.03,144.51,144.45,32.92277953]
["bitfinex","SOLUSD",1745333240470,0.03,144.51,144.48,48.77627009]
["bitfinex","SOLUSD",1745333240667,0.03,144.51,144.45,26.0]
["bitfinex","SOLUSD",1745333241259,48.80627009,144.51,144.43,237.44]
["bitfinex","SOLUSD",1745333241455,0.03,144.51,144.47,48.77627009]
["bitfinex","SOLUSD",1745333241654,0.03,144.51,144.44,26.0]
["bitfinex","SOLUSD",1745333241973,48.77627009,144.49,144.42,32.92408068]
["bitfinex","SOLUSD",1745333242166,18.67964886,144.51,144.45,48.77627009]
["bitfinex","SOLUSD",1745333242374,18.64964886,144.5,144.46,48.77627009]
["bitfinex","SOLUSD",1745333242557,67.42591895,144.5,144.42,32.92418947]
["bitfinex","SOLUSD",1745333242745,1.6398,144.47,144.41,49.95438597]
["bitfinex","SOLUSD",1745333242948,1.6398,144.47,144.44,48.77627009]
["bitfinex","SOLUSD",1745333243155,1.6398,144.47,144.41,105.65524758]
["bitfinex","SOLUSD",1745333243451,1.6398,144.47,144.44,48.77627009]
["bitfinex","SOLUSD",1745333243653,1.6398,144.47,144.43,48.77627009]
["bitfinex","SOLUSD",1745333243851,1.6398,144.47,144.41,49.95438597]
["bitfinex","SOLUSD",1745333244268,1.6398,144.47,144.43,48.77627009]
["bitfinex","SOLUSD",1745333244475,8.56167602,144.47,144.43,48.77627009]
["bitfinex","SOLUSD",1745333244974,18.64964886,144.46,144.41,98.73065606]
["bitfinex","SOLUSD",1745333245476,18.64964886,144.46,144.41,49.95438597]
["bitfinex","SOLUSD",1745333245773,1.6398,144.47,144.43,48.77627009]
["bitfinex","SOLUSD",1745333245979,1.6398,144.47,144.41,49.95438597]
["bitfinex","SOLUSD",1745333246162,1.6398,144.47,144.45,48.77627009]
["bitfinex","SOLUSD",1745333246475,1.6398,144.47,144.41,105.65530154]
["bitfinex","SOLUSD",1745333246476,6.2128,144.49,144.46,48.77627009]
["bitfinex","SOLUSD",1745333246664,6.2128,144.49,144.43,6.9237693]
["bitfinex","SOLUSD",1745333247053,6.2128,144.49,144.42,26.0]
["bitfinex","SOLUSD",1745333247254,18.64964886,144.48,144.42,26.0]
["bitfinex","SOLUSD",1745333247468,18.64964886,144.48,144.43,32.17654698]
["bitfinex","SOLUSD",1745333247667,18.64964886,144.48,144.44,32.17654698]
["bitfinex","SOLUSD",1745333247868,18.64964886,144.48,144.41,171.65563903]
["bitfinex","SOLUSD",1745333247869,6.2128,144.49,144.47,32.17654698]
["bitfinex","SOLUSD",1745333248048,1.5953,144.51,144.44,26.0]
["bitfinex","SOLUSD",1745333248248,1.5953,144.51,144.48,32.17654698]
["bitfinex","SOLUSD",1745333248750,8.51528789,144.51,144.47,32.17654698]
["bitfinex","SOLUSD",1745333248951,8.51528789,144.51,144.44,26.0]
["bitfinex","SOLUSD",1745333249273,40.69183487,144.51,144.46,32.17654698]
["bitfinex","SOLUSD",1745333249660,1.5953,144.51,144.44,32.92317053]
["bitfinex","SOLUSD",1745333249975,32.17654698,144.48,144.42,26.0]
["bitfinex","SOLUSD",1745333250151,32.17654698,144.47,144.41,132.55438597]
["bitfinex","SOLUSD",1745333250353,32.17654698,144.47,144.42,32.17654698]
["bitfinex","SOLUSD",1745333250560,8.51538571,144.51,144.44,32.17654698]
["bitfinex","SOLUSD",1745333250765,32.17654698,144.5,144.45,32.17654698]
["bitfinex","SOLUSD",1745333250952,32.17654698,144.47,144.43,32.17654698]
["bitfinex","SOLUSD",1745333251155,25.81522655,144.51,144.41,132.55438597]
["bitfinex","SOLUSD",1745333251368,32.17654698,144.47,144.42,32.17654698]
["bitfinex","SOLUSD",1745333251572,32.17654698,144.49,144.44,32.17654698]
["bitfinex","SOLUSD",1745333251751,27.16503457,144.51,144.43,32.17654698]
["bitfinex","SOLUSD",1745333251752,32.17654698,144.48,144.43,32.17654698]
["bitfinex","SOLUSD",1745333252164,32.17654698,144.49,144.44,32.17654698]
["bitfinex","SOLUSD",1745333252363,8.51533592,144.51,144.43,26.0]
["bitfinex","SOLUSD",1745333252546,8.51533592,144.51,144.43,115.52363941]
["bitfinex","SOLUSD",1745333252547,1.5953,144.51,144.43,115.52363941]
["bitfinex","SOLUSD",1745333252755,1.5953,144.51,144.47,32.17654698]
["bitfinex","SOLUSD",1745333253563,8.51535041,144.51,144.43,115.52363941]
["bitfinex","SOLUSD",1745333253872,8.51535041,144.51,144.47,32.17654698]
["bitfinex","SOLUSD",1745333254058,8.51535041,144.51,144.46,32.17654698]
["bitfinex","SOLUSD",1745333254267,40.69189739,144.51,144.46,32.17654698]
["bitfinex","SOLUSD",1745333254660,32.17654698,144.47,144.43,82.6]
["bitfinex","SOLUSD",1745333254875,32.17654698,144.46,144.41,49.95438597]
["bitfinex","SOLUSD",1745333255177,32.17654698,144.47,144.42,32.17654698]
["bitfinex","SOLUSD",1745333255377,32.17654698,144.45,144.41,50.01738597]
["bitfinex","SOLUSD",1745333256078,32.17654698,144.42,144.41,0.063]
["bitfinex","SOLUSD",1745333256282,6.0061,144.46,144.41,0.063]
["bitfinex","SOLUSD",1745333256490,32.17654698,144.45,144.41,0.063]
["bitfinex","SOLUSD",1745333256653,6.92328994,144.44,144.41,0.063]
["bitfinex","SOLUSD",1745333256855,39.09983692,144.44,144.41,0.063]
["bitfinex","SOLUSD",1745333257074,6.92328994,144.44,144.41,0.063]
["bitfinex","SOLUSD",1745333257951,39.09983692,144.44,144.41,0.063]
["bitfinex","SOLUSD",1745333258455,32.17654698,144.43,144.41,0.063]
["bitfinex","SOLUSD",1745333258879,6.92424871,144.42,144.41,0.063]
["bitfinex","SOLUSD",1745333259052,32.17654698,144.43,144.41,0.063]
["bitfinex","SOLUSD",1745333259593,6.92328994,144.44,144.41,0.063]
["bitfinex","SOLUSD",1745333260194,50.82619584,144.42,144.41,0.063]
["bitfinex","SOLUSD",1745333260895,32.92372074,144.44,144.41,0.063]
["bitfinex","SOLUSD",1745333261189,18.64964886,144.38,144.32,0.063]
["bitfinex","SOLUSD",1745333261365,32.17654698,144.35,144.32,0.063]
["bitfinex","SOLUSD",1745333261769,32.17654698,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745333262383,76.82619584,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745333262689,18.64964886,144.32,144.29,0.063]
["bitfinex","SOLUSD",1745333262893,32.17654698,144.3,144.29,0.063]
["bitfinex","SOLUSD",1745333263272,33.84024698,144.3,144.29,0.063]
["bitfinex","SOLUSD",1745333263473,84.73919584,144.3,144.21,0.063]
["bitfinex","SOLUSD",1745333263683,32.17654698,144.25,144.21,0.063]
["bitfinex","SOLUSD",1745333263868,32.17654698,144.24,144.21,0.063]
["bitfinex","SOLUSD",1745333264284,32.17654698,144.23,144.21,0.063]
["bitfinex","SOLUSD",1745333264490,18.64964886,144.26,144.21,0.063]
["bitfinex","SOLUSD",1745333264795,32.17654698,144.24,144.21,0.063]
["bitfinex","SOLUSD",1745333264993,6.93288464,144.25,144.21,0.063]
["bitfinex","SOLUSD",1745333265293,50.82619584,144.28,144.21,0.063]
["bitfinex","SOLUSD",1745333265479,32.17654698,144.27,144.21,0.063]
["bitfinex","SOLUSD",1745333265679,32.17654698,144.26,144.21,0.063]
["bitfinex","SOLUSD",1745333266077,32.17654698,144.26,144.21,32.23954698]
["bitfinex","SOLUSD",1745333266294,32.17654698,144.24,144.21,0.063]
["bitfinex","SOLUSD",1745333266680,32.17654698,144.23,144.21,0.063]
["bitfinex","SOLUSD",1745333266878,6.93288962,144.24,144.21,0.063]
["bitfinex","SOLUSD",1745333267197,32.17654698,144.24,144.21,0.063]
["bitfinex","SOLUSD",1745333267386,83.0,144.28,144.23,32.17654698]
["bitfinex","SOLUSD",1745333267574,32.17654698,144.28,144.21,0.063]
["bitfinex","SOLUSD",1745333267771,6.93112522,144.28,144.21,0.063]
["bitfinex","SOLUSD",1745333267989,32.17654698,144.27,144.21,0.063]
["bitfinex","SOLUSD",1745333268397,32.17654698,144.25,144.21,0.063]
["bitfinex","SOLUSD",1745333268598,6.93112522,144.28,144.21,0.063]
["bitfinex","SOLUSD",1745333268599,32.17654698,144.24,144.21,0.063]
["bitfinex","SOLUSD",1745333268893,25.5820063,144.26,144.21,0.063]
["bitfinex","SOLUSD",1745333269102,32.17654698,144.25,144.21,0.063]
["bitfinex","SOLUSD",1745333269298,6.93104481,144.28,144.21,32.23954698]
["bitfinex","SOLUSD",1745333269499,1.6637,144.3,144.26,32.17654698]
["bitfinex","SOLUSD",1745333269699,13.17748289,144.34,144.24,26.0]
["bitfinex","SOLUSD",1745333269877,6.2493,144.34,144.29,32.17654698]
["bitfinex","SOLUSD",1745333270198,13.17754269,144.34,144.29,32.17654698]
["bitfinex","SOLUSD",1745333270398,32.17654698,144.33,144.28,32.17654698]
["bitfinex","SOLUSD",1745333271211,6.2493,144.38,144.31,32.17654698]
["bitfinex","SOLUSD",1745333271517,32.17654698,144.36,144.3,32.17654698]
["bitfinex","SOLUSD",1745333271678,32.17654698,144.36,144.29,32.17654698]
["bitfinex","SOLUSD",1745333271679,32.17654698,144.33,144.29,32.17654698]
["bitfinex","SOLUSD",1745333271885,32.17654698,144.33,144.28,82.6]
["bitfinex","SOLUSD",1745333272288,32.17654698,144.33,144.28,114.77654698]
["bitfinex","SOLUSD",1745333272492,32.17654698,144.34,144.28,82.6]
["bitfinex","SOLUSD",1745333272698,32.17654698,144.33,144.28,114.77654698]
["bitfinex","SOLUSD",1745333272901,18.64964886,144.36,144.26,32.17654698]
["bitfinex","SOLUSD",1745333272902,32.17654698,144.31,144.26,32.17654698]
["bitfinex","SOLUSD",1745333273109,32.17654698,144.31,144.24,115.53279955]
["bitfinex","SOLUSD",1745333273311,32.17654698,144.31,144.26,32.17654698]
["bitfinex","SOLUSD",1745333273616,39.10517893,144.33,144.27,32.17654698]
["bitfinex","SOLUSD",1745333273796,39.10517893,144.33,144.28,32.17654698]
["bitfinex","SOLUSD",1745333273989,32.17654698,144.33,144.28,32.17654698]
["bitfinex","SOLUSD",1745333274321,6.92815436,144.34,144.29,32.17654698]
["bitfinex","SOLUSD",1745333274611,32.17654698,144.34,144.29,32.17654698]
["bitfinex","SOLUSD",1745333274808,32.17654698,144.36,144.31,32.17654698]
["bitfinex","SOLUSD",1745333274988,32.17654698,144.32,144.25,26.0]
["bitfinex","SOLUSD",1745333275185,32.17654698,144.29,144.24,114.77654698]
["bitfinex","SOLUSD",1745333275513,32.17654698,144.28,144.23,32.17654698]
["bitfinex","SOLUSD",1745333276811,32.17654698,144.29,144.24,32.17654698]
["bitfinex","SOLUSD",1745333276993,32.17654698,144.3,144.25,32.17654698]
["bitfinex","SOLUSD",1745333277501,32.17654698,144.29,144.24,32.17654698]
["bitfinex","SOLUSD",1745333277702,32.17654698,144.28,144.23,32.17654698]
["bitfinex","SOLUSD",1745333278005,32.17654698,144.27,144.21,82.663]
["bitfinex","SOLUSD",1745333278215,32.17654698,144.26,144.21,114.83954698]
["bitfinex","SOLUSD",1745333278405,32.17654698,144.28,144.23,32.17654698]
["bitfinex","SOLUSD",1745333279015,32.17654698,144.27,144.22,32.17654698]
["bitfinex","SOLUSD",1745333279613,32.17654698,144.27,144.21,108.663]
["bitfinex","SOLUSD",1745333279822,32.17654698,144.26,144.21,140.83954698]
["bitfinex","SOLUSD",1745333279997,32.17654698,144.27,144.22,32.17654698]
["bitfinex","SOLUSD",1745333280188,32.17654698,144.29,144.24,32.17654698]
["bitfinex","SOLUSD",1745333280393,1.5374,144.31,144.26,32.17654698]
["bitfinex","SOLUSD",1745333280621,8.4671036,144.31,144.24,26.0]
["bitfinex","SOLUSD",1745333280793,32.17654698,144.3,144.25,32.17654698]
["bitfinex","SOLUSD",1745333280998,39.10657527,144.3,144.24,26.0]
["bitfinex","SOLUSD",1745333281310,32.17654698,144.29,144.24,58.17654698]
["bitfinex","SOLUSD",1745333281492,32.17654698,144.28,144.23,32.17654698]
["bitfinex","SOLUSD",1745333281987,32.17654698,144.27,144.22,26.0]
["bitfinex","SOLUSD",1745333282317,18.64964886,144.29,144.23,32.17654698]
["bitfinex","SOLUSD",1745333282521,32.17654698,144.28,144.23,32.17654698]
["bitfinex","SOLUSD",1745333283219,6.93000693,144.3,144.24,32.17654698]
["bitfinex","SOLUSD",1745333283520,34.46709922,144.31,144.22,32.93384009]
["bitfinex","SOLUSD",1745333283733,34.46709922,144.31,144.26,32.17654698]
["bitfinex","SOLUSD",1745333283734,1.5374,144.31,144.26,32.17654698]
["bitfinex","SOLUSD",1745333283899,0.03,144.35,144.3,32.17654698]
["bitfinex","SOLUSD",1745333284088,0.03,144.35,144.28,32.5363]
["bitfinex","SOLUSD",1745333284299,0.03,144.35,144.34,32.17654698]
["bitfinex","SOLUSD",1745333284825,0.03,144.35,144.34,90.35309396]
["bitfinex","SOLUSD",1745333284992,0.03,144.35,144.34,58.17654698]
["bitfinex","SOLUSD",1745333285191,0.03,144.35,144.32,26.0]
["bitfinex","SOLUSD",1745333285626,0.03,144.35,144.32,74.87132048]
["bitfinex","SOLUSD",1745333285825,0.03,144.35,144.34,74.87132048]
["bitfinex","SOLUSD",1745333286121,0.03,144.35,144.34,123.74264096]
["bitfinex","SOLUSD",1745333286308,0.03,144.35,144.34,206.34264096]
["bitfinex","SOLUSD",1745333286495,0.03,144.35,144.34,224.99228982]
["bitfinex","SOLUSD",1745333286926,0.03,144.35,144.34,157.47132048]
["bitfinex","SOLUSD",1745333287127,0.03,144.35,144.34,213.27072742]
["bitfinex","SOLUSD",1745333287813,0.03,144.35,144.34,108.6]
["bitfinex","SOLUSD",1745333288337,0.03,144.35,144.33,48.87132048]
["bitfinex","SOLUSD",1745333288530,0.03,144.35,144.34,48.87132048]
["bitfinex","SOLUSD",1745333288932,0.03,144.35,144.34,97.74264096]
["bitfinex","SOLUSD",1745333289140,0.03,144.44,144.38,6.92616705]
["bitfinex","SOLUSD",1745333289653,0.03,144.44,144.41,48.87132048]
["bitfinex","SOLUSD",1745333290032,0.03,144.44,144.42,48.87132048]
["bitfinex","SOLUSD",1745333290335,0.03,144.44,144.43,48.87132048]
["bitfinex","SOLUSD",1745333290655,0.03,144.44,144.43,74.87132048]
["bitfinex","SOLUSD",1745333290829,0.03,144.44,144.43,54.8203404]
["bitfinex","SOLUSD",1745333291219,0.03,144.44,144.43,61.7441097]
["bitfinex","SOLUSD",1745333291705,0.03,144.44,144.43,162.99375856]
["bitfinex","SOLUSD",1745333292117,0.03,144.5,144.46,26.0]
["bitfinex","SOLUSD",1745333292313,0.03,144.5,144.49,74.87132048]
["bitfinex","SOLUSD",1745333292637,0.03,144.5,144.49,26.0]
["bitfinex","SOLUSD",1745333292836,0.03,144.5,144.43,89.5237693]
["bitfinex","SOLUSD",1745333293028,0.03,144.5,144.48,48.87132048]
["bitfinex","SOLUSD",1745333293337,0.03,144.5,144.49,48.87132048]
["bitfinex","SOLUSD",1745333294946,0.03,144.5,144.48,26.0]
["bitfinex","SOLUSD",1745333295448,0.03,144.5,144.49,74.87132048]
["bitfinex","SOLUSD",1745333297255,0.03,144.5,144.49,115.52089417]
["bitfinex","SOLUSD",1745333297544,0.03,144.5,144.49,164.39221465]
["bitfinex","SOLUSD",1745333297939,0.03,144.5,144.49,157.47132048]
["bitfinex","SOLUSD",1745333298128,0.03,144.5,144.49,82.6]
["bitfinex","SOLUSD",1745333298434,0.03,144.5,144.49,131.47132048]
["bitfinex","SOLUSD",1745333299046,0.03,144.5,144.49,164.39221465]
["bitfinex","SOLUSD",1745333300638,0.03,144.5,144.49,157.47132048]
["bitfinex","SOLUSD",1745333300818,0.03,144.5,144.46,6.9222617]
["bitfinex","SOLUSD",1745333301016,48.87132048,144.47,144.45,82.6]
["bitfinex","SOLUSD",1745333301349,48.87132048,144.46,144.4,6.92520775]
["bitfinex","SOLUSD",1745333301514,48.87132048,144.47,144.42,48.87132048]
["bitfinex","SOLUSD",1745333301714,48.87132048,144.47,144.43,26.0]
["bitfinex","SOLUSD",1745333301915,6.95069558,144.5,144.43,48.87132048]
["bitfinex","SOLUSD",1745333302121,0.03,144.5,144.46,48.87132048]
["bitfinex","SOLUSD",1745333302336,0.03,144.5,144.47,48.87132048]
["bitfinex","SOLUSD",1745333302530,0.03,144.5,144.45,26.0]
["bitfinex","SOLUSD",1745333302742,0.03,144.5,144.47,48.87132048]
["bitfinex","SOLUSD",1745333302951,0.03,144.5,144.48,48.87132048]
["bitfinex","SOLUSD",1745333304326,0.03,144.5,144.47,48.87132048]
["bitfinex","SOLUSD",1745333305830,48.87132048,144.49,144.44,48.87132048]
["bitfinex","SOLUSD",1745333306030,48.87132048,144.48,144.43,131.47132048]
["bitfinex","SOLUSD",1745333306352,48.87132048,144.44,144.39,82.6]
["bitfinex","SOLUSD",1745333306530,48.87132048,144.43,144.36,6.92699241]
["bitfinex","SOLUSD",1745333306851,48.87132048,144.43,144.38,26.0]
["bitfinex","SOLUSD",1745333307052,48.87132048,144.43,144.38,22.53446999]
["bitfinex","SOLUSD",1745333307257,48.87132048,144.43,144.38,71.40579047]
["bitfinex","SOLUSD",1745333307437,55.79462052,144.44,144.39,48.87132048]
["bitfinex","SOLUSD",1745333307757,32.19423628,144.43,144.36,82.6]
["bitfinex","SOLUSD",1745333307933,32.19423628,144.39,144.3,17.32386679]
["bitfinex","SOLUSD",1745333308137,32.19423628,144.4,144.3,99.92386679]
["bitfinex","SOLUSD",1745333308455,32.19423628,144.38,144.3,82.6]
["bitfinex","SOLUSD",1745333308667,32.19423628,144.36,144.3,82.6]
["bitfinex","SOLUSD",1745333309162,32.19423628,144.36,144.31,32.19423628]
["bitfinex","SOLUSD",1745333309334,39.12158993,144.36,144.31,32.19423628]
["bitfinex","SOLUSD",1745333309555,18.64964886,144.35,144.3,82.6]
["bitfinex","SOLUSD",1745333309883,32.19423628,144.32,144.28,0.063]
["bitfinex","SOLUSD",1745333310054,32.19423628,144.34,144.28,0.063]
["bitfinex","SOLUSD",1745333310262,32.19423628,144.3,144.28,0.063]
["bitfinex","SOLUSD",1745333310484,32.19423628,144.31,144.28,0.063]
["bitfinex","SOLUSD",1745333311368,18.64964886,144.35,144.3,48.88871393]
["bitfinex","SOLUSD",1745333311559,48.88871393,144.34,144.29,74.88871393]
["bitfinex","SOLUSD",1745333311759,48.88871393,144.34,144.29,48.88871393]
["bitfinex","SOLUSD",1745333311963,48.88871393,144.3,144.28,0.063]
["bitfinex","SOLUSD",1745333312282,18.64964886,144.34,144.28,0.063]
["bitfinex","SOLUSD",1745333312477,48.88871393,144.32,144.28,0.063]
["bitfinex","SOLUSD",1745333312678,48.88871393,144.31,144.28,0.063]
["bitfinex","SOLUSD",1745333312888,48.88871393,144.3,144.28,0.063]
["bitfinex","SOLUSD",1745333314189,48.88871393,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745333314489,6.92856647,144.33,144.28,0.063]
["bitfinex","SOLUSD",1745333314684,48.88871393,144.32,144.28,0.063]
["bitfinex","SOLUSD",1745333314883,6.92817939,144.34,144.29,48.88871393]
["bitfinex","SOLUSD",1745333315077,51.57737426,144.35,144.29,48.88871393]
["bitfinex","SOLUSD",1745333315277,67.53836279,144.33,144.28,48.95171393]
["bitfinex","SOLUSD",1745333315488,55.81824064,144.31,144.28,0.063]
["bitfinex","SOLUSD",1745333316269,48.88871393,144.3,144.28,0.063]
["bitfinex","SOLUSD",1745333316463,26.0,144.35,144.29,48.88871393]
["bitfinex","SOLUSD",1745333316668,8.52970654,144.37,144.28,0.063]
["bitfinex","SOLUSD",1745333316897,6.9247282,144.41,144.35,48.88871393]
["bitfinex","SOLUSD",1745333317096,6.9247282,144.41,144.3,108.6]
["bitfinex","SOLUSD",1745333317303,55.81344213,144.41,144.36,48.88871393]
["bitfinex","SOLUSD",1745333317477,55.81431973,144.4,144.35,48.88871393]
["bitfinex","SOLUSD",1745333317891,6.9256058,144.4,144.35,48.88871393]
["bitfinex","SOLUSD",1745333318199,55.81431973,144.4,144.35,48.88871393]
["bitfinex","SOLUSD",1745333318788,48.88871393,144.38,144.3,115.52958581]
["bitfinex","SOLUSD",1745333319295,48.88871393,144.38,144.33,48.88871393]
["bitfinex","SOLUSD",1745333319499,55.81499182,144.38,144.33,48.88871393]
["bitfinex","SOLUSD",1745333320007,48.88871393,144.39,144.34,48.88871393]
["bitfinex","SOLUSD",1745333320502,48.88871393,144.4,144.35,48.88871393]
["bitfinex","SOLUSD",1745333320898,48.88871393,144.39,144.3,115.5298915]
["bitfinex","SOLUSD",1745333321100,48.88871393,144.39,144.34,48.88871393]
["bitfinex","SOLUSD",1745333321606,6.92520775,144.4,144.34,48.88871393]
["bitfinex","SOLUSD",1745333321803,48.88871393,144.39,144.35,48.88871393]
["bitfinex","SOLUSD",1745333321974,25.57453371,144.41,144.31,6.92929069]
["bitfinex","SOLUSD",1745333322178,48.88871393,144.38,144.33,48.88871393]
["bitfinex","SOLUSD",1745333322405,48.88871393,144.36,144.31,82.6]
["bitfinex","SOLUSD",1745333322607,48.88871393,144.37,144.32,48.88871393]
["bitfinex","SOLUSD",1745333322995,91.77506815,144.41,144.32,48.88871393]
["bitfinex","SOLUSD",1745333323198,48.88871393,144.37,144.32,48.88871393]
["bitfinex","SOLUSD",1745333323602,48.88871393,144.35,144.3,26.0]
["bitfinex","SOLUSD",1745333323793,18.64964886,144.38,144.3,26.0]
["bitfinex","SOLUSD",1745333323984,48.88871393,144.36,144.28,0.063]
["bitfinex","SOLUSD",1745333324185,48.88871393,144.34,144.29,48.88871393]
["bitfinex","SOLUSD",1745333324915,48.88871393,144.32,144.28,0.063]
["bitfinex","SOLUSD",1745333325216,6.0958,144.34,144.28,0.063]
["bitfinex","SOLUSD",1745333325512,48.88871393,144.31,144.28,0.063]
["bitfinex","SOLUSD",1745333325698,6.93048721,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745333325892,55.81920114,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745333326096,6.93048721,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745333326414,27.23004466,144.32,144.28,0.063]
["bitfinex","SOLUSD",1745333326621,76.11875859,144.32,144.28,0.063]
["bitfinex","SOLUSD",1745333326908,48.88871393,144.31,144.28,0.063]
["bitfinex","SOLUSD",1745333327113,57.46910973,144.32,144.28,0.063]
["bitfinex","SOLUSD",1745333327418,48.88871393,144.3,144.28,0.063]
["bitfinex","SOLUSD",1745333327824,6.92988973,144.31,144.28,0.063]
["bitfinex","SOLUSD",1745333328114,1.6509,144.32,144.28,0.063]
["bitfinex","SOLUSD",1745333328301,6.92903729,144.33,144.29,48.88871393]
["bitfinex","SOLUSD",1745333328503,55.81775122,144.33,144.28,48.95171393]
["bitfinex","SOLUSD",1745333328706,48.88871393,144.31,144.28,0.063]
["bitfinex","SOLUSD",1745333329618,67.53836279,144.32,144.28,0.063]
["bitfinex","SOLUSD",1745333329912,6.92952671,144.31,144.28,0.063]
["bitfinex","SOLUSD",1745333330515,55.81824064,144.31,144.28,0.063]
["bitfinex","SOLUSD",1745333333512,39.1809213,144.31,144.28,0.063]
["bitfinex","SOLUSD",1745333333717,6.92952671,144.31,144.28,0.063]
["bitfinex","SOLUSD",1745333334486,39.1809213,144.31,144.28,0.063]
["bitfinex","SOLUSD",1745333334689,32.25139459,144.3,144.28,0.063]
["bitfinex","SOLUSD",1745333335748,6.93048721,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745333336013,121.34719459,144.34,144.28,32.31439459]
["bitfinex","SOLUSD",1745333336214,121.34719459,144.34,144.29,32.25139459]
["bitfinex","SOLUSD",1745333336215,25.57821533,144.33,144.29,32.25139459]
["bitfinex","SOLUSD",1745333336401,57.82960992,144.33,144.28,32.31439459]
["bitfinex","SOLUSD",1745333336716,6.92856647,144.33,144.3,32.25139459]
["bitfinex","SOLUSD",1745333337016,6.92856647,144.33,144.29,32.25139459]
["bitfinex","SOLUSD",1745333337405,39.17960708,144.34,144.3,32.25139459]
["bitfinex","SOLUSD",1745333337713,6.92760651,144.35,144.3,32.25139459]
["bitfinex","SOLUSD",1745333337919,6.92731551,144.36,144.28,6.99396271]
["bitfinex","SOLUSD",1745333338108,39.1787101,144.36,144.31,32.25139459]
["bitfinex","SOLUSD",1745333338820,6.92584666,144.39,144.35,32.25139459]
["bitfinex","SOLUSD",1745333339011,6.9247282,144.41,144.37,32.25139459]
["bitfinex","SOLUSD",1745333339202,6.9247282,144.41,144.34,32.25139459]
["bitfinex","SOLUSD",1745333339407,8.57531276,144.42,144.34,32.25139459]
["bitfinex","SOLUSD",1745333339608,8.57531276,144.42,144.38,32.25139459]
["bitfinex","SOLUSD",1745333339802,32.28139459,144.44,144.39,32.25139459]
["bitfinex","SOLUSD",1745333340123,39.17520703,144.43,144.38,32.25139459]
["bitfinex","SOLUSD",1745333340524,32.25139459,144.39,144.33,26.0]
["bitfinex","SOLUSD",1745333340828,32.25139459,144.39,144.34,32.25139459]
["bitfinex","SOLUSD",1745333341019,32.25139459,144.37,144.3,108.6]
["bitfinex","SOLUSD",1745333341319,32.25139459,144.35,144.3,114.85139459]
["bitfinex","SOLUSD",1745333341532,32.25139459,144.36,144.31,32.25139459]
["bitfinex","SOLUSD",1745333341718,39.17996106,144.33,144.28,32.31439459]
["bitfinex","SOLUSD",1745333342103,39.17965217,144.34,144.29,32.25139459]
["bitfinex","SOLUSD",1745333342304,32.25139459,144.32,144.28,0.063]
["bitfinex","SOLUSD",1745333342534,32.25139459,144.31,144.28,0.063]
["bitfinex","SOLUSD",1745333343441,6.92825758,144.34,144.28,0.063]
["bitfinex","SOLUSD",1745333343739,6.92825758,144.34,144.28,32.31439459]
["bitfinex","SOLUSD",1745333343907,32.25139459,144.32,144.28,0.063]
["bitfinex","SOLUSD",1745333344112,39.17965217,144.34,144.28,0.063]
["bitfinex","SOLUSD",1745333344625,32.25139459,144.3,144.28,0.063]
["bitfinex","SOLUSD",1745333345121,56.49986832,144.34,144.28,0.063]
["bitfinex","SOLUSD",1745333345441,32.25139459,144.3,144.28,0.063]
["bitfinex","SOLUSD",1745333345738,18.64964886,144.31,144.28,0.063]
["bitfinex","SOLUSD",1745333345911,32.25139459,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745333346231,50.90104345,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745333346808,18.64964886,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745333347023,50.90104345,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745333347228,6.93000693,144.3,144.28,0.063]
["bitfinex","SOLUSD",1745333347532,39.18140152,144.3,144.28,0.063]
["bitfinex","SOLUSD",1745333347744,50.90104345,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745333348050,57.83153066,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745333348559,59.48243066,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745333349253,65.57823066,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745333349452,32.25139459,144.24,144.23,50.00018709]
["bitfinex","SOLUSD",1745333349771,32.25139459,144.24,144.22,0.063]
["bitfinex","SOLUSD",1745333350049,6.93337031,144.23,144.22,0.063]
["bitfinex","SOLUSD",1745333350239,39.1847649,144.23,144.22,0.063]
["bitfinex","SOLUSD",1745333350841,6.93337031,144.23,144.22,0.063]
["bitfinex","SOLUSD",1745333351158,39.1847649,144.23,144.22,0.063]
["bitfinex","SOLUSD",1745333351342,6.93337031,144.23,144.22,0.063]
["bitfinex","SOLUSD",1745333351657,39.1847649,144.23,144.22,0.063]
["bitfinex","SOLUSD",1745333352543,6.93240901,144.25,144.22,0.063]
["bitfinex","SOLUSD",1745333353149,39.1838036,144.25,144.22,0.063]
["bitfinex","SOLUSD",1745333353326,32.25139459,144.23,144.22,0.063]
["bitfinex","SOLUSD",1745333353928,50.90104345,144.23,144.22,0.063]
["bitfinex","SOLUSD",1745333354147,57.83441376,144.23,144.22,0.063]
["bitfinex","SOLUSD",1745333354565,18.64964886,144.22,144.21,0.063]
["bitfinex","SOLUSD",1745333354749,18.64964886,144.2,144.18,0.063]
["bitfinex","SOLUSD",1745333354957,50.90104345,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745333356058,18.64964886,144.2,144.18,0.063]
["bitfinex","SOLUSD",1745333356251,57.83633715,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745333357450,83.83633715,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745333357648,51.58494256,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745333357952,83.83633715,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745333359182,51.58494256,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745333359787,83.83633715,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745333360073,44.64964886,144.17,144.16,0.063]
["bitfinex","SOLUSD",1745333360273,24.27352797,144.19,144.16,0.063]
["bitfinex","SOLUSD",1745333360570,18.64964886,144.18,144.16,0.063]
["bitfinex","SOLUSD",1745333360752,50.90104345,144.17,144.16,0.063]
["bitfinex","SOLUSD",1745333361071,18.64964886,144.17,144.16,0.063]
["bitfinex","SOLUSD",1745333361257,32.25139459,144.17,144.16,0.063]
["bitfinex","SOLUSD",1745333361460,32.25139459,144.18,144.16,0.063]
["bitfinex","SOLUSD",1745333361659,6.9352937,144.19,144.16,0.063]
["bitfinex","SOLUSD",1745333361970,32.25139459,144.17,144.16,0.063]
["bitfinex","SOLUSD",1745333362151,18.64964886,144.18,144.16,0.063]
["bitfinex","SOLUSD",1745333362353,6.93481276,144.2,144.16,32.31439459]
["bitfinex","SOLUSD",1745333362666,6.93481276,144.2,144.16,0.063]
["bitfinex","SOLUSD",1745333362667,39.18620735,144.2,144.16,0.063]
["bitfinex","SOLUSD",1745333363369,6.93481276,144.2,144.16,0.063]
["bitfinex","SOLUSD",1745333363667,39.18620735,144.2,144.16,0.063]
["bitfinex","SOLUSD",1745333363872,32.25139459,144.19,144.16,0.063]
["bitfinex","SOLUSD",1745333364371,6.93577472,144.18,144.16,0.063]
["bitfinex","SOLUSD",1745333364577,39.18716931,144.18,144.16,0.063]
["bitfinex","SOLUSD",1745333365580,32.25139459,144.17,144.16,0.063]
["bitfinex","SOLUSD",1745333365880,39.18716931,144.18,144.16,0.063]
["bitfinex","SOLUSD",1745333366075,32.25139459,144.17,144.16,0.063]
["bitfinex","SOLUSD",1745333366574,39.18765039,144.17,144.16,0.063]
["bitfinex","SOLUSD",1745333367286,57.83729925,144.17,144.16,0.063]
["bitfinex","SOLUSD",1745333367658,25.58590466,144.17,144.16,0.063]
["bitfinex","SOLUSD",1745333367858,57.83729925,144.17,144.16,0.063]
["bitfinex","SOLUSD",1745333368673,57.83729925,144.17,144.16,1e-08]
["bitfinex","SOLUSD",1745333369973,26.0,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333370179,26.0,144.14,144.1,0.03]
["bitfinex","SOLUSD",1745333370180,18.64964886,144.13,144.1,0.03]
["bitfinex","SOLUSD",1745333370363,76.90104345,144.11,144.1,0.03]
["bitfinex","SOLUSD",1745333370554,18.64964886,144.1,144.07,0.063]
["bitfinex","SOLUSD",1745333370759,50.90104345,144.1,144.07,0.063]
["bitfinex","SOLUSD",1745333372475,57.84066871,144.1,144.07,0.063]
["bitfinex","SOLUSD",1745333372871,6.93962526,144.1,144.07,0.063]
["bitfinex","SOLUSD",1745333373065,21.5024,144.15,144.09,32.31439459]
["bitfinex","SOLUSD",1745333373066,6.93866222,144.12,144.09,32.31439459]
["bitfinex","SOLUSD",1745333373286,39.19005681,144.12,144.09,0.063]
["bitfinex","SOLUSD",1745333373683,32.25139459,144.1,144.09,0.063]
["bitfinex","SOLUSD",1745333373854,50.90104345,144.1,144.09,0.063]
["bitfinex","SOLUSD",1745333374575,57.84066871,144.1,144.09,0.063]
["bitfinex","SOLUSD",1745333375764,83.84066871,144.1,144.09,0.063]
["bitfinex","SOLUSD",1745333376285,57.84066871,144.1,144.09,1e-08]
["bitfinex","SOLUSD",1745333377602,83.84066871,144.1,144.09,1e-08]
["bitfinex","SOLUSD",1745333379583,57.84066871,144.1,144.09,1e-08]
["bitfinex","SOLUSD",1745333380390,83.84066871,144.1,144.09,1e-08]
["bitfinex","SOLUSD",1745333380606,51.58927412,144.1,144.09,1e-08]
["bitfinex","SOLUSD",1745333380901,65.19101985,144.1,144.09,1e-08]
["bitfinex","SOLUSD",1745333381783,83.84066871,144.1,144.09,1e-08]
["bitfinex","SOLUSD",1745333382196,65.19101985,144.1,144.09,1e-08]
["bitfinex","SOLUSD",1745333382509,83.84066871,144.1,144.09,1e-08]
["bitfinex","SOLUSD",1745333383208,26.0,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1745333383396,58.25139459,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1745333383903,32.25139459,144.09,144.07,1e-08]
["bitfinex","SOLUSD",1745333384195,32.25139459,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1745333384605,24.28868841,144.1,144.07,1e-08]
["bitfinex","SOLUSD",1745333384798,32.25139459,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1745333385007,39.19198315,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1745333385801,6.94058856,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1745333386107,6.9391437,144.11,144.07,32.2513946]
["bitfinex","SOLUSD",1745333386314,6.9391437,144.11,144.09,32.25139459]
["bitfinex","SOLUSD",1745333386518,6.9391437,144.11,144.08,32.25139459]
["bitfinex","SOLUSD",1745333386826,6.93886673,144.12,144.08,32.25139459]
["bitfinex","SOLUSD",1745333387314,24.28552229,144.12,144.07,6.24970001]
["bitfinex","SOLUSD",1745333387501,24.28552229,144.12,144.07,32.2513946]
["bitfinex","SOLUSD",1745333387704,39.19026132,144.12,144.08,32.25139459]
["bitfinex","SOLUSD",1745333388004,39.18861276,144.15,144.1,32.25139459]
["bitfinex","SOLUSD",1745333388205,32.25139459,144.14,144.09,32.25139459]
["bitfinex","SOLUSD",1745333388613,32.25139459,144.14,144.07,1e-08]
["bitfinex","SOLUSD",1745333388802,32.25139459,144.12,144.07,1e-08]
["bitfinex","SOLUSD",1745333389000,32.25139459,144.12,144.07,32.2513946]
["bitfinex","SOLUSD",1745333389223,39.19053829,144.11,144.07,32.2513946]
["bitfinex","SOLUSD",1745333389621,6.93769945,144.14,144.07,1e-08]
["bitfinex","SOLUSD",1745333389921,6.93769945,144.14,144.1,32.25139459]
["bitfinex","SOLUSD",1745333390105,39.18909404,144.14,144.09,32.25139459]
["bitfinex","SOLUSD",1745333390308,32.25139459,144.13,144.08,32.25139459]
["bitfinex","SOLUSD",1745333391217,6.93769945,144.14,144.1,32.25139459]
["bitfinex","SOLUSD",1745333391419,6.93769945,144.14,144.1,20.20254547]
["bitfinex","SOLUSD",1745333392213,6.93769945,144.14,144.09,20.20254547]
["bitfinex","SOLUSD",1745333392415,27.14024492,144.14,144.09,20.20254547]
["bitfinex","SOLUSD",1745333393122,35.99043153,144.17,144.1,20.20254547]
["bitfinex","SOLUSD",1745333393317,20.20254547,144.15,144.1,20.20254547]
["bitfinex","SOLUSD",1745333393521,20.20254547,144.11,144.07,1e-08]
["bitfinex","SOLUSD",1745333393712,20.20254547,144.1,144.07,1e-08]
["bitfinex","SOLUSD",1745333394298,20.15751977,144.1,144.07,1e-08]
["bitfinex","SOLUSD",1745333394497,20.20254547,144.11,144.07,1e-08]
["bitfinex","SOLUSD",1745333394698,18.64964886,144.15,144.07,20.20254548]
["bitfinex","SOLUSD",1745333394899,18.64964886,144.15,144.07,1e-08]
["bitfinex","SOLUSD",1745333395099,18.64964886,144.15,144.08,20.20254547]
["bitfinex","SOLUSD",1745333395313,20.20254547,144.11,144.07,1e-08]
["bitfinex","SOLUSD",1745333395936,27.14120769,144.12,144.07,20.20254548]
["bitfinex","SOLUSD",1745333396824,20.20254547,144.09,144.07,1e-08]
["bitfinex","SOLUSD",1745333397024,20.20254547,144.11,144.07,1e-08]
["bitfinex","SOLUSD",1745333397199,6.93962526,144.1,144.07,1e-08]
["bitfinex","SOLUSD",1745333397401,27.14217073,144.1,144.07,1e-08]
["bitfinex","SOLUSD",1745333398023,20.20254547,144.09,144.07,1e-08]
["bitfinex","SOLUSD",1745333398328,6.93962526,144.1,144.07,1e-08]
["bitfinex","SOLUSD",1745333399026,27.14217073,144.1,144.07,1e-08]
["bitfinex","SOLUSD",1745333399716,6.93962526,144.1,144.07,1e-08]
["bitfinex","SOLUSD",1745333400213,27.14217073,144.1,144.07,1e-08]
["bitfinex","SOLUSD",1745333400933,6.93962526,144.1,144.07,20.20254548]
["bitfinex","SOLUSD",1745333401133,6.93928318,144.11,144.08,20.20254547]
["bitfinex","SOLUSD",1745333401304,6.93866222,144.12,144.08,20.20254547]
["bitfinex","SOLUSD",1745333401626,20.20254547,144.11,144.07,1e-08]
["bitfinex","SOLUSD",1745333402415,6.93866222,144.12,144.07,1e-08]
["bitfinex","SOLUSD",1745333402416,20.20254547,144.1,144.07,1e-08]
["bitfinex","SOLUSD",1745333402724,20.20254547,144.11,144.07,1e-08]
["bitfinex","SOLUSD",1745333403116,6.93866222,144.12,144.08,20.20254547]
["bitfinex","SOLUSD",1745333403313,6.9381808,144.13,144.09,20.20254547]
["bitfinex","SOLUSD",1745333404417,6.9381808,144.13,144.07,1e-08]
["bitfinex","SOLUSD",1745333404730,20.20254547,144.12,144.07,20.20254548]
["bitfinex","SOLUSD",1745333404910,20.20254547,144.11,144.07,1e-08]
["bitfinex","SOLUSD",1745333405109,20.20254547,144.09,144.07,1e-08]
["bitfinex","SOLUSD",1745333405322,6.9391437,144.11,144.07,1e-08]
["bitfinex","SOLUSD",1745333405710,27.14168917,144.11,144.07,1e-08]
["bitfinex","SOLUSD",1745333406019,6.9391437,144.11,144.07,1e-08]
["bitfinex","SOLUSD",1745333406217,27.14168917,144.11,144.07,1e-08]
["bitfinex","SOLUSD",1745333406716,6.9391437,144.11,144.07,1e-08]
["bitfinex","SOLUSD",1745333407025,20.20254547,144.1,144.07,1e-08]
["bitfinex","SOLUSD",1745333407230,6.94058856,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1745333407407,27.14313403,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1745333407908,6.94058856,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1745333408232,6.94020147,144.09,144.07,1e-08]
["bitfinex","SOLUSD",1745333408403,27.14274694,144.09,144.07,1e-08]
["bitfinex","SOLUSD",1745333408609,6.94020147,144.09,144.07,1e-08]
["bitfinex","SOLUSD",1745333408802,6.9391437,144.11,144.07,1e-08]
["bitfinex","SOLUSD",1745333409041,27.14168917,144.11,144.07,1e-08]
["bitfinex","SOLUSD",1745333409343,20.20254547,144.1,144.07,1e-08]
["bitfinex","SOLUSD",1745333409514,20.20254547,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1745333409708,18.64964886,144.1,144.07,1e-08]
["bitfinex","SOLUSD",1745333409907,20.20254547,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1745333411421,27.14313403,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1745333412031,45.79278289,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1745333412815,6.94058856,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1745333413522,27.14313403,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1745333414113,45.79278289,144.08,144.07,1e-08]
["bitfinex","SOLUSD",1745333414942,89.85059976,144.08,144.03,0.03]
["bitfinex","SOLUSD",1745333415243,20.20254547,144.04,144.03,0.03]
["bitfinex","SOLUSD",1745333415415,27.14506143,144.04,144.03,0.03]
["bitfinex","SOLUSD",1745333415614,18.64964886,144.03,144.01,0.03]
["bitfinex","SOLUSD",1745333415938,44.50135134,144.04,144.01,0.03]
["bitfinex","SOLUSD",1745333416243,27.14506143,144.04,144.01,0.03]
["bitfinex","SOLUSD",1745333416539,6.94251596,144.04,144.01,0.03]
["bitfinex","SOLUSD",1745333417339,6.94211155,144.05,144.03,20.20254547]
["bitfinex","SOLUSD",1745333417641,36.19670151,144.15,144.04,20.20254547]
["bitfinex","SOLUSD",1745333417825,43.34661508,144.13,144.07,20.20254547]
["bitfinex","SOLUSD",1745333418021,20.20254547,144.12,144.07,20.20254547]
["bitfinex","SOLUSD",1745333418734,20.20254547,144.11,144.06,20.20254547]
["bitfinex","SOLUSD",1745333419042,20.20254547,144.07,144.03,82.6]
["bitfinex","SOLUSD",1745333419244,20.20254547,144.06,144.01,0.03]
["bitfinex","SOLUSD",1745333419423,6.94203401,144.05,144.01,20.23254547]
["bitfinex","SOLUSD",1745333419943,6.94203401,144.05,144.02,20.20254547]
["bitfinex","SOLUSD",1745333420245,20.20254547,144.03,144.01,0.03]
["bitfinex","SOLUSD",1745333420551,20.20254547,144.04,144.01,0.03]
["bitfinex","SOLUSD",1745333420748,64.85219433,144.02,143.94,1e-08]
["bitfinex","SOLUSD",1745333420936,46.20254547,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1745333421116,18.64964886,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1745333421319,18.64964886,143.94,143.86,10.57048269]
["bitfinex","SOLUSD",1745333421320,18.64964886,143.9,143.86,10.57048269]
["bitfinex","SOLUSD",1745333421624,6.94975328,143.89,143.86,10.57048269]
["bitfinex","SOLUSD",1745333421939,6.94975328,143.89,143.86,30.77302816]
["bitfinex","SOLUSD",1745333422154,6.94782185,143.93,143.87,20.20254547]
["bitfinex","SOLUSD",1745333422361,20.20254547,143.92,143.87,20.20254547]
["bitfinex","SOLUSD",1745333422767,20.20254547,143.92,143.86,10.57048269]
["bitfinex","SOLUSD",1745333422947,6.94782185,143.93,143.87,20.20254547]
["bitfinex","SOLUSD",1745333423146,6.94782185,143.93,143.9,20.20254547]
["bitfinex","SOLUSD",1745333423342,6.94782185,143.93,143.89,32.42097862]
["bitfinex","SOLUSD",1745333423541,6.94782185,143.93,143.86,10.57048269]
["bitfinex","SOLUSD",1745333423542,39.36880047,143.93,143.86,10.57048269]
["bitfinex","SOLUSD",1745333424044,39.36880047,143.93,143.88,32.42097862]
["bitfinex","SOLUSD",1745333424244,39.36880047,143.93,143.86,10.57048269]
["bitfinex","SOLUSD",1745333424448,39.36880047,143.93,143.88,32.42097862]
["bitfinex","SOLUSD",1745333424747,39.36880047,143.93,143.85,26.0]
["bitfinex","SOLUSD",1745333425141,30.0,143.9,143.85,26.0]
["bitfinex","SOLUSD",1745333425735,30.0,143.9,143.86,32.42097862]
["bitfinex","SOLUSD",1745333425935,30.0,143.9,143.88,32.42097862]
["bitfinex","SOLUSD",1745333426135,30.0,143.9,143.85,26.0]
["bitfinex","SOLUSD",1745333426445,62.42097862,143.9,143.85,26.0]
["bitfinex","SOLUSD",1745333426640,32.42097862,143.89,143.85,32.42097862]
["bitfinex","SOLUSD",1745333426957,32.42097862,143.89,143.84,26.0]
["bitfinex","SOLUSD",1745333427167,32.42097862,143.87,143.81,0.03]
["bitfinex","SOLUSD",1745333427336,6.94935108,143.9,143.83,32.42097862]
["bitfinex","SOLUSD",1745333427537,6.94935108,143.9,143.84,32.42097862]
["bitfinex","SOLUSD",1745333427862,6.94935108,143.9,143.82,26.0]
["bitfinex","SOLUSD",1745333428033,32.42097862,143.89,143.82,26.0]
["bitfinex","SOLUSD",1745333428235,32.42097862,143.88,143.82,26.0]
["bitfinex","SOLUSD",1745333428445,32.42097862,143.88,143.83,32.42097862]
["bitfinex","SOLUSD",1745333428634,39.37178925,143.87,143.82,32.42097862]
["bitfinex","SOLUSD",1745333429939,6.95081063,143.87,143.82,32.42097862]
["bitfinex","SOLUSD",1745333430238,6.95081063,143.87,143.81,0.03]
["bitfinex","SOLUSD",1745333430239,39.37178925,143.87,143.81,0.03]
["bitfinex","SOLUSD",1745333430439,39.37178925,143.87,143.82,32.42097862]
["bitfinex","SOLUSD",1745333430440,32.42097862,143.86,143.82,32.42097862]
["bitfinex","SOLUSD",1745333430676,6.95168578,143.85,143.81,32.45097862]
["bitfinex","SOLUSD",1745333430956,6.95071939,143.87,143.82,32.42097862]
["bitfinex","SOLUSD",1745333431147,6.95071939,143.87,143.84,32.42097862]
["bitfinex","SOLUSD",1745333431352,6.95071939,143.87,143.81,0.03]
["bitfinex","SOLUSD",1745333431556,39.37169801,143.87,143.83,32.42097862]
["bitfinex","SOLUSD",1745333431866,39.37169801,143.87,143.82,32.42097862]
["bitfinex","SOLUSD",1745333432157,6.95071939,143.87,143.81,0.03]
["bitfinex","SOLUSD",1745333432362,6.95042313,143.88,143.86,32.42097862]
["bitfinex","SOLUSD",1745333432737,6.95042313,143.88,143.85,32.42097862]
["bitfinex","SOLUSD",1745333432939,6.94943127,143.9,143.86,32.42097862]
["bitfinex","SOLUSD",1745333433139,6.94943127,143.9,143.87,32.42097862]
["bitfinex","SOLUSD",1745333433365,6.94896636,143.91,143.87,32.42097862]
["bitfinex","SOLUSD",1745333433553,41.00085591,143.92,143.88,32.42097862]
["bitfinex","SOLUSD",1745333433755,6.1825,143.96,143.9,32.42097862]
["bitfinex","SOLUSD",1745333434072,38.60347862,144.0,143.95,32.42097862]
["bitfinex","SOLUSD",1745333434360,17.35736462,144.04,143.92,141.02097862]
["bitfinex","SOLUSD",1745333434578,32.42097862,144.0,143.95,32.42097862]
["bitfinex","SOLUSD",1745333434742,26.1825,144.05,143.87,6.95071939]
["bitfinex","SOLUSD",1745333434743,32.42097862,143.96,143.87,6.95071939]
["bitfinex","SOLUSD",1745333435059,32.42097862,143.95,143.91,32.42097862]
["bitfinex","SOLUSD",1745333435262,18.64964886,143.96,143.91,32.42097862]
["bitfinex","SOLUSD",1745333435453,32.42097862,143.95,143.9,32.42097862]
["bitfinex","SOLUSD",1745333435653,32.42097862,143.95,143.87,108.6]
["bitfinex","SOLUSD",1745333435856,32.42097862,143.94,143.9,32.42097862]
["bitfinex","SOLUSD",1745333436557,32.42097862,143.94,143.89,32.42097862]
["bitfinex","SOLUSD",1745333436858,6.94782185,143.93,143.9,32.42097862]
["bitfinex","SOLUSD",1745333437045,39.36800893,143.95,143.9,32.42097862]
["bitfinex","SOLUSD",1745333437250,6.94703031,143.95,143.91,32.42097862]
["bitfinex","SOLUSD",1745333437447,39.36752163,143.96,143.87,108.6]
["bitfinex","SOLUSD",1745333437646,32.42097862,143.94,143.89,32.42097862]
["bitfinex","SOLUSD",1745333438375,32.42097862,143.93,143.88,32.42097862]
["bitfinex","SOLUSD",1745333438574,32.42097862,143.92,143.87,58.42097862]
["bitfinex","SOLUSD",1745333438749,17.3685229,143.94,143.88,32.42097862]
["bitfinex","SOLUSD",1745333439069,17.3685229,143.94,143.85,58.42097862]
["bitfinex","SOLUSD",1745333439070,6.94782185,143.93,143.85,58.42097862]
["bitfinex","SOLUSD",1745333439367,32.42097862,143.91,143.85,108.6]
["bitfinex","SOLUSD",1745333439578,32.42097862,143.91,143.87,32.42097862]
["bitfinex","SOLUSD",1745333439963,32.42097862,143.91,143.86,32.42097862]
["bitfinex","SOLUSD",1745333440163,32.42097862,143.91,143.85,26.0]
["bitfinex","SOLUSD",1745333440357,32.42097862,143.91,143.86,32.42097862]
["bitfinex","SOLUSD",1745333440555,51.07062748,143.9,143.82,121.1646]
["bitfinex","SOLUSD",1745333440763,6.9502363,143.88,143.86,32.42097862]
["bitfinex","SOLUSD",1745333440960,6.94927032,143.9,143.87,32.42097862]
["bitfinex","SOLUSD",1745333442069,6.94927032,143.9,143.82,108.6]
["bitfinex","SOLUSD",1745333442070,56.74342475,143.9,143.82,108.6]
["bitfinex","SOLUSD",1745333442251,6.94927032,143.9,143.85,32.42097862]
["bitfinex","SOLUSD",1745333442669,6.94927032,143.9,143.88,32.42097862]
["bitfinex","SOLUSD",1745333442956,39.36928323,143.92,143.88,32.42097862]
["bitfinex","SOLUSD",1745333443353,6.94830461,143.92,143.89,32.42097862]
["bitfinex","SOLUSD",1745333443959,6.94830461,143.92,143.85,58.42097862]
["bitfinex","SOLUSD",1745333444166,39.36928323,143.92,143.86,26.0]
["bitfinex","SOLUSD",1745333444355,6.94830461,143.92,143.86,26.0]
["bitfinex","SOLUSD",1745333444556,6.94830461,143.92,143.89,32.42097862]
["bitfinex","SOLUSD",1745333444782,6.94797445,143.93,143.9,32.42097862]
["bitfinex","SOLUSD",1745333445365,39.36895307,143.93,143.89,32.42097862]
["bitfinex","SOLUSD",1745333446186,6.94797445,143.93,143.89,32.42097862]
["bitfinex","SOLUSD",1745333446765,39.36895307,143.93,143.86,26.0]
["bitfinex","SOLUSD",1745333447078,39.36895307,143.93,143.88,32.42097862]
["bitfinex","SOLUSD",1745333447280,6.94797445,143.93,143.86,26.0]
["bitfinex","SOLUSD",1745333447481,27.21281649,143.93,143.89,20.26484204]
["bitfinex","SOLUSD",1745333448171,20.26484204,143.91,143.84,26.0]
["bitfinex","SOLUSD",1745333448477,27.21411236,143.9,143.82,26.0]
["bitfinex","SOLUSD",1745333448778,6.94927032,143.9,143.86,20.26484204]
["bitfinex","SOLUSD",1745333448966,6.94927032,143.9,143.87,20.26484204]
["bitfinex","SOLUSD",1745333450289,6.94878743,143.91,143.88,20.26484204]
["bitfinex","SOLUSD",1745333450863,6.94733916,143.94,143.9,20.26484204]
["bitfinex","SOLUSD",1745333451080,18.99617008,143.97,143.92,20.26484204]
["bitfinex","SOLUSD",1745333451081,6.94700387,143.95,143.92,20.26484204]
["bitfinex","SOLUSD",1745333451482,27.21184591,143.95,143.86,25.15424886]
["bitfinex","SOLUSD",1745333451677,27.21184591,143.95,143.9,20.26484204]
["bitfinex","SOLUSD",1745333452486,6.94700387,143.95,143.91,20.26484204]
["bitfinex","SOLUSD",1745333452797,6.94700387,143.95,143.87,6.95062863]
["bitfinex","SOLUSD",1745333452977,6.94700387,143.95,143.91,20.26484204]
["bitfinex","SOLUSD",1745333453177,6.94700387,143.95,143.92,20.26484204]
["bitfinex","SOLUSD",1745333453577,6.94700387,143.95,143.91,26.0]
["bitfinex","SOLUSD",1745333453773,6.94700387,143.95,143.87,89.55062863]
["bitfinex","SOLUSD",1745333453985,20.26484204,143.94,143.9,20.26484204]
["bitfinex","SOLUSD",1745333454296,6.94782185,143.93,143.9,20.26484204]
["bitfinex","SOLUSD",1745333454485,6.94782185,143.93,143.89,20.26484204]
["bitfinex","SOLUSD",1745333454693,6.94782185,143.93,143.9,20.26484204]
["bitfinex","SOLUSD",1745333456296,6.9473473,143.94,143.92,20.26484204]
["bitfinex","SOLUSD",1745333456485,6.94685609,143.96,143.93,20.26484204]
["bitfinex","SOLUSD",1745333456697,6.94685609,143.96,143.94,20.26484204]
["bitfinex","SOLUSD",1745333456996,6.9460961,143.97,143.94,20.26484204]
["bitfinex","SOLUSD",1745333457286,20.26484204,143.96,143.9,26.0]
["bitfinex","SOLUSD",1745333457670,6.9460961,143.97,143.91,20.26484204]
["bitfinex","SOLUSD",1745333457870,24.31082486,143.97,143.88,26.0]
["bitfinex","SOLUSD",1745333458068,24.31082486,143.97,143.91,20.26484204]
["bitfinex","SOLUSD",1745333458290,6.94733916,143.94,143.9,20.26484204]
["bitfinex","SOLUSD",1745333458494,27.2121812,143.94,143.88,26.0]
["bitfinex","SOLUSD",1745333458682,20.26484204,143.93,143.88,26.0]
["bitfinex","SOLUSD",1745333458999,20.26484204,143.93,143.89,20.26484204]
["bitfinex","SOLUSD",1745333459389,24.31568708,143.94,143.87,82.6]
["bitfinex","SOLUSD",1745333459588,24.31568708,143.94,143.9,20.26484204]
["bitfinex","SOLUSD",1745333459897,27.2121812,143.94,143.9,20.26484204]
["bitfinex","SOLUSD",1745333460099,6.94733916,143.94,143.9,20.26484204]
["bitfinex","SOLUSD",1745333460298,6.9458915,143.97,143.92,20.26484204]
["bitfinex","SOLUSD",1745333460473,6.9458915,143.97,143.93,20.26484204]
["bitfinex","SOLUSD",1745333460674,6.9458915,143.97,143.95,20.26484204]
["bitfinex","SOLUSD",1745333460870,6.9458915,143.97,143.92,26.0]
["bitfinex","SOLUSD",1745333461074,20.26484204,143.96,143.89,108.6]
["bitfinex","SOLUSD",1745333461298,44.5754623,143.97,143.92,20.26484204]
["bitfinex","SOLUSD",1745333461499,44.5754623,143.97,143.93,20.26484204]
["bitfinex","SOLUSD",1745333461705,20.26484204,143.96,143.92,20.26484204]
["bitfinex","SOLUSD",1745333461996,20.26484204,143.95,143.89,26.0]
["bitfinex","SOLUSD",1745333462202,20.26484204,143.95,143.9,20.26484204]
["bitfinex","SOLUSD",1745333462375,6.94733916,143.94,143.9,20.26484204]
["bitfinex","SOLUSD",1745333462902,6.94733916,143.94,143.91,20.26484204]
["bitfinex","SOLUSD",1745333463586,6.9458915,143.97,143.93,20.26484204]
["bitfinex","SOLUSD",1745333464090,6.9458915,143.97,143.94,20.26484204]
["bitfinex","SOLUSD",1745333464408,6.9458915,143.97,143.9,18.64964886]
["bitfinex","SOLUSD",1745333464601,24.37205584,143.98,143.93,20.26484204]
["bitfinex","SOLUSD",1745333464776,44.63689788,143.98,143.93,20.26484204]
["bitfinex","SOLUSD",1745333464976,44.63689788,143.98,143.94,20.26484204]
["bitfinex","SOLUSD",1745333465297,24.37205584,143.98,143.94,20.26484204]
["bitfinex","SOLUSD",1745333465497,7.00840908,143.98,143.94,20.26484204]
["bitfinex","SOLUSD",1745333465682,7.00840908,143.98,143.95,20.26484204]
["bitfinex","SOLUSD",1745333465880,7.00840908,143.98,143.96,20.26484204]
["bitfinex","SOLUSD",1745333466076,0.063,143.98,143.96,20.26484204]
["bitfinex","SOLUSD",1745333466598,0.063,143.98,143.92,46.26484204]
["bitfinex","SOLUSD",1745333466599,0.063,143.98,143.95,20.26484204]
["bitfinex","SOLUSD",1745333467706,20.26484204,143.97,143.92,26.0]
["bitfinex","SOLUSD",1745333467894,20.26484204,143.97,143.93,20.26484204]
["bitfinex","SOLUSD",1745333468091,0.063,143.98,143.92,46.26484204]
["bitfinex","SOLUSD",1745333468303,0.063,143.98,143.92,26.0]
["bitfinex","SOLUSD",1745333468504,20.32784204,143.98,143.93,20.26484204]
["bitfinex","SOLUSD",1745333468808,6.9458915,143.97,143.93,20.26484204]
["bitfinex","SOLUSD",1745333468981,6.9458915,143.97,143.94,20.26484204]
["bitfinex","SOLUSD",1745333469611,7.0086235,143.98,143.95,20.26484204]
["bitfinex","SOLUSD",1745333470401,7.0086235,143.98,143.94,20.26484204]
["bitfinex","SOLUSD",1745333470890,20.26484204,143.96,143.92,20.26484204]
["bitfinex","SOLUSD",1745333471095,20.26484204,143.97,143.92,20.26484204]
["bitfinex","SOLUSD",1745333471411,20.26484204,143.97,143.93,20.26484204]
["bitfinex","SOLUSD",1745333471613,20.26484204,143.96,143.9,82.6]
["bitfinex","SOLUSD",1745333471822,20.26484204,143.95,143.9,82.6]
["bitfinex","SOLUSD",1745333472008,20.26484204,143.96,143.91,20.26484204]
["bitfinex","SOLUSD",1745333472197,20.26484204,143.92,143.86,82.6]
["bitfinex","SOLUSD",1745333472399,20.26484204,143.9,143.85,20.26484204]
["bitfinex","SOLUSD",1745333472596,1.6522,143.93,143.86,20.26484204]
["bitfinex","SOLUSD",1745333472792,6.94830461,143.92,143.87,20.26484204]
["bitfinex","SOLUSD",1745333473101,20.26484204,143.91,143.87,20.26484204]
["bitfinex","SOLUSD",1745333473303,6.94830461,143.92,143.85,26.0]
["bitfinex","SOLUSD",1745333473500,27.21314665,143.92,143.87,20.26484204]
["bitfinex","SOLUSD",1745333473826,20.26484204,143.9,143.83,18.64964886]
["bitfinex","SOLUSD",1745333474122,20.26484204,143.91,143.86,20.26484204]
["bitfinex","SOLUSD",1745333474492,20.26484204,143.91,143.83,127.24964886]
["bitfinex","SOLUSD",1745333474810,24.31906614,143.92,143.86,20.26484204]
["bitfinex","SOLUSD",1745333474990,20.26484204,143.91,143.83,127.24964886]
["bitfinex","SOLUSD",1745333475189,24.32244613,143.9,143.86,20.26484204]
["bitfinex","SOLUSD",1745333475389,20.26484204,143.89,143.83,108.6]
["bitfinex","SOLUSD",1745333475610,20.26484204,143.89,143.85,20.26484204]
["bitfinex","SOLUSD",1745333475918,20.26484204,143.89,143.83,108.6]
["bitfinex","SOLUSD",1745333476098,20.26484204,143.89,143.84,20.26484204]
["bitfinex","SOLUSD",1745333476814,24.32244613,143.9,143.83,82.6]
["bitfinex","SOLUSD",1745333477114,37.63801785,143.9,143.85,20.26484204]
["bitfinex","SOLUSD",1745333477311,17.37317581,143.9,143.86,20.26484204]
["bitfinex","SOLUSD",1745333477517,17.37317581,143.9,143.83,82.6]
["bitfinex","SOLUSD",1745333477715,37.63801785,143.9,143.85,20.26484204]
["bitfinex","SOLUSD",1745333478095,37.63801785,143.9,143.86,20.26484204]
["bitfinex","SOLUSD",1745333478295,17.37317581,143.9,143.86,20.26484204]
["bitfinex","SOLUSD",1745333478613,6.94878743,143.91,143.86,127.24964886]
["bitfinex","SOLUSD",1745333478919,6.9458915,143.97,143.91,18.64964886]
["bitfinex","SOLUSD",1745333479222,27.21073354,143.97,143.91,82.6]
["bitfinex","SOLUSD",1745333479412,24.31062026,143.97,143.92,20.26484204]
["bitfinex","SOLUSD",1745333479725,44.5754623,143.97,143.92,20.26484204]
["bitfinex","SOLUSD",1745333480605,6.9458915,143.97,143.93,20.26484204]
["bitfinex","SOLUSD",1745333480804,6.9458915,143.97,143.94,20.26484204]
["bitfinex","SOLUSD",1745333481017,6.9458915,143.97,143.93,20.26484204]
["bitfinex","SOLUSD",1745333481501,20.26484204,143.96,143.92,20.26484204]
["bitfinex","SOLUSD",1745333481695,20.26484204,143.96,143.91,82.6]
["bitfinex","SOLUSD",1745333481696,44.5754623,143.97,143.91,82.6]
["bitfinex","SOLUSD",1745333482028,20.26484204,143.95,143.89,26.0]
["bitfinex","SOLUSD",1745333482317,20.26484204,143.95,143.9,20.26484204]
["bitfinex","SOLUSD",1745333482698,20.26484204,143.94,143.9,20.26484204]
["bitfinex","SOLUSD",1745333482996,24.31062026,143.97,143.88,82.6]
["bitfinex","SOLUSD",1745333482997,18.64964886,143.96,143.88,102.86484204]
["bitfinex","SOLUSD",1745333483201,6.94878743,143.91,143.88,102.86484204]
["bitfinex","SOLUSD",1745333483503,20.26484204,143.9,143.82,6.053]
["bitfinex","SOLUSD",1745333483717,20.26484204,143.89,143.81,0.03]
["bitfinex","SOLUSD",1745333483904,20.26484204,143.89,143.84,20.26484204]
["bitfinex","SOLUSD",1745333484804,1.5898,143.9,143.85,20.26484204]
["bitfinex","SOLUSD",1745333484990,20.26484204,143.89,143.85,20.26484204]
["bitfinex","SOLUSD",1745333485194,6.94975328,143.89,143.85,20.26484204]
["bitfinex","SOLUSD",1745333485495,6.94975328,143.89,143.86,20.26484204]
["bitfinex","SOLUSD",1745333485701,6.94975328,143.89,143.87,20.26484204]
["bitfinex","SOLUSD",1745333486015,27.5898,143.94,143.88,20.26484204]
["bitfinex","SOLUSD",1745333486203,6.94637399,143.96,143.93,20.26484204]
["bitfinex","SOLUSD",1745333486402,27.21121603,143.96,143.91,20.26484204]
["bitfinex","SOLUSD",1745333486824,20.26484204,143.95,143.91,20.26484204]
["bitfinex","SOLUSD",1745333487396,6.94733916,143.94,143.91,20.26484204]
["bitfinex","SOLUSD",1745333487896,6.94733916,143.94,143.92,20.26484204]
["bitfinex","SOLUSD",1745333488224,6.94733916,143.94,143.91,20.26484204]
["bitfinex","SOLUSD",1745333488415,44.58052912,143.94,143.9,20.26484204]
["bitfinex","SOLUSD",1745333488601,20.26484204,143.93,143.88,26.0]
["bitfinex","SOLUSD",1745333488808,44.58052912,143.94,143.89,20.26484204]
["bitfinex","SOLUSD",1745333489123,44.58052912,143.94,143.88,26.0]
["bitfinex","SOLUSD",1745333489322,56.73482308,143.94,143.9,32.419136]
["bitfinex","SOLUSD",1745333489826,56.73482308,143.94,143.85,115.019136]
["bitfinex","SOLUSD",1745333489827,32.419136,143.93,143.85,115.019136]
["bitfinex","SOLUSD",1745333489997,32.419136,143.91,143.85,82.6]
["bitfinex","SOLUSD",1745333490496,32.419136,143.9,143.85,32.419136]
["bitfinex","SOLUSD",1745333490691,18.64964886,143.93,143.85,32.419136]
["bitfinex","SOLUSD",1745333490910,32.419136,143.9,143.84,26.0]
["bitfinex","SOLUSD",1745333491113,32.419136,143.91,143.86,32.419136]
["bitfinex","SOLUSD",1745333491510,6.94927032,143.9,143.86,32.419136]
["bitfinex","SOLUSD",1745333492002,39.36840632,143.9,143.85,32.419136]
["bitfinex","SOLUSD",1745333492318,32.419136,143.89,143.85,32.419136]
["bitfinex","SOLUSD",1745333492628,32.419136,143.89,143.83,6.053]
["bitfinex","SOLUSD",1745333492840,24.32244613,143.9,143.83,26.0]
["bitfinex","SOLUSD",1745333493004,32.419136,143.88,143.83,26.0]
["bitfinex","SOLUSD",1745333493198,32.419136,143.88,143.83,58.419136]
["bitfinex","SOLUSD",1745333493615,6.95071939,143.87,143.84,32.419136]
["bitfinex","SOLUSD",1745333493820,6.94927032,143.9,143.85,32.419136]
["bitfinex","SOLUSD",1745333494005,32.419136,143.89,143.85,32.419136]
["bitfinex","SOLUSD",1745333494331,32.419136,143.87,143.83,32.419136]
["bitfinex","SOLUSD",1745333494701,32.419136,143.89,143.85,32.419136]
["bitfinex","SOLUSD",1745333495527,32.419136,143.88,143.84,32.419136]
["bitfinex","SOLUSD",1745333495700,6.95071939,143.87,143.84,32.419136]
["bitfinex","SOLUSD",1745333495900,6.95042096,143.88,143.84,32.419136]
["bitfinex","SOLUSD",1745333496125,6.95042096,143.88,143.85,32.419136]
["bitfinex","SOLUSD",1745333496428,6.94996999,143.89,143.85,32.419136]
["bitfinex","SOLUSD",1745333496632,39.36910599,143.89,143.82,18.64964886]
["bitfinex","SOLUSD",1745333496800,32.419136,143.88,143.84,32.419136]
["bitfinex","SOLUSD",1745333496995,39.36910599,143.89,143.81,26.03]
["bitfinex","SOLUSD",1745333497233,83.0,143.93,143.88,32.419136]
["bitfinex","SOLUSD",1745333497431,49.78762698,143.94,143.85,32.419136]
["bitfinex","SOLUSD",1745333497639,49.78762698,143.94,143.89,32.419136]
["bitfinex","SOLUSD",1745333497640,6.94782185,143.93,143.89,32.419136]
["bitfinex","SOLUSD",1745333497921,39.36695785,143.93,143.85,82.6]
["bitfinex","SOLUSD",1745333498235,39.36695785,143.93,143.88,32.419136]
["bitfinex","SOLUSD",1745333498438,32.419136,143.92,143.87,32.419136]
["bitfinex","SOLUSD",1745333498945,32.419136,143.92,143.85,82.6]
["bitfinex","SOLUSD",1745333499254,24.31737649,143.93,143.87,32.419136]
["bitfinex","SOLUSD",1745333499457,32.419136,143.92,143.87,32.419136]
["bitfinex","SOLUSD",1745333499827,6.94878743,143.91,143.87,32.419136]
["bitfinex","SOLUSD",1745333500961,6.94878743,143.91,143.85,82.6]
["bitfinex","SOLUSD",1745333500962,39.36792343,143.91,143.85,82.6]
["bitfinex","SOLUSD",1745333501476,39.36792343,143.91,143.86,32.419136]
["bitfinex","SOLUSD",1745333501971,39.36888928,143.89,143.84,32.419136]
["bitfinex","SOLUSD",1745333502279,32.419136,143.9,143.85,32.419136]
["bitfinex","SOLUSD",1745333502944,6.94878743,143.91,143.83,18.64964886]
["bitfinex","SOLUSD",1745333503145,39.36886855,143.9,143.86,32.419136]
["bitfinex","SOLUSD",1745333503554,6.94973255,143.9,143.86,32.419136]
["bitfinex","SOLUSD",1745333504152,39.36886855,143.9,143.86,32.419136]
["bitfinex","SOLUSD",1745333504381,32.419136,143.93,143.88,32.419136]
["bitfinex","SOLUSD",1745333504692,39.36695785,143.93,143.89,32.419136]
["bitfinex","SOLUSD",1745333505358,6.94782185,143.93,143.91,32.419136]
["bitfinex","SOLUSD",1745333505542,6.94782185,143.93,143.9,32.419136]
["bitfinex","SOLUSD",1745333505744,6.94782185,143.93,143.89,32.419136]
["bitfinex","SOLUSD",1745333506676,6.94782185,143.93,143.86,6.95102389]
["bitfinex","SOLUSD",1745333506855,6.94782185,143.93,143.89,32.419136]
["bitfinex","SOLUSD",1745333507256,6.94782185,143.93,143.86,82.6]
["bitfinex","SOLUSD",1745333507463,6.94782185,143.93,143.89,32.419136]
["bitfinex","SOLUSD",1745333508568,34.009636,143.95,143.9,32.419136]
["bitfinex","SOLUSD",1745333508874,1.5905,143.95,143.91,32.419136]
["bitfinex","SOLUSD",1745333509078,8.5375427,143.95,143.91,32.419136]
["bitfinex","SOLUSD",1745333509651,8.5375427,143.95,143.88,32.95016896]
["bitfinex","SOLUSD",1745333509971,8.5375427,143.95,143.91,32.419136]
["bitfinex","SOLUSD",1745333510178,40.9566787,143.95,143.9,32.419136]
["bitfinex","SOLUSD",1745333510555,32.419136,143.94,143.88,26.0]
["bitfinex","SOLUSD",1745333510755,32.419136,143.93,143.88,58.419136]
["bitfinex","SOLUSD",1745333511085,6.94927032,143.9,143.86,115.019136]
["bitfinex","SOLUSD",1745333511376,6.94927032,143.9,143.87,32.419136]
["bitfinex","SOLUSD",1745333511774,6.94830461,143.92,143.88,32.419136]
["bitfinex","SOLUSD",1745333512083,39.36744061,143.92,143.88,32.419136]
["bitfinex","SOLUSD",1745333512284,1.5905,143.95,143.9,32.419136]
["bitfinex","SOLUSD",1745333512285,6.94733916,143.94,143.9,32.419136]
["bitfinex","SOLUSD",1745333512578,6.94733916,143.94,143.91,32.419136]
["bitfinex","SOLUSD",1745333512970,40.95666444,143.95,143.91,32.419136]
["bitfinex","SOLUSD",1745333513881,40.95666444,143.95,143.87,51.60020381]
["bitfinex","SOLUSD",1745333513882,8.53752844,143.95,143.9,32.419136]
["bitfinex","SOLUSD",1745333514082,40.95666444,143.95,143.9,32.419136]
["bitfinex","SOLUSD",1745333514284,8.53752844,143.95,143.9,32.419136]
["bitfinex","SOLUSD",1745333514575,40.95666444,143.95,143.91,32.419136]
["bitfinex","SOLUSD",1745333514772,40.95666444,143.95,143.9,32.419136]
["bitfinex","SOLUSD",1745333515078,40.95666444,143.95,143.87,44.64964886]
["bitfinex","SOLUSD",1745333515384,8.53752844,143.95,143.91,32.419136]
["bitfinex","SOLUSD",1745333515582,6.6057,143.97,143.92,32.419136]
["bitfinex","SOLUSD",1745333515583,6.94657502,143.96,143.92,32.419136]
["bitfinex","SOLUSD",1745333515764,7.00885716,143.98,143.93,32.419136]
["bitfinex","SOLUSD",1745333516089,7.00885716,143.98,143.9,26.0]
["bitfinex","SOLUSD",1745333516385,39.42799316,143.98,143.91,18.64964886]
["bitfinex","SOLUSD",1745333516684,7.00885716,143.98,143.94,32.419136]
["bitfinex","SOLUSD",1745333517090,39.42799316,143.98,143.93,32.419136]
["bitfinex","SOLUSD",1745333517296,32.419136,143.97,143.9,82.6]
["bitfinex","SOLUSD",1745333517459,32.419136,143.97,143.92,32.419136]
["bitfinex","SOLUSD",1745333517660,7.00885716,143.98,143.92,32.419136]
["bitfinex","SOLUSD",1745333517862,32.419136,143.95,143.9,82.6]
["bitfinex","SOLUSD",1745333518079,32.419136,143.95,143.9,115.019136]
["bitfinex","SOLUSD",1745333518769,6.94733916,143.94,143.88,26.0]
["bitfinex","SOLUSD",1745333518960,6.94733916,143.94,143.9,32.419136]
["bitfinex","SOLUSD",1745333519182,6.9458915,143.97,143.92,32.419136]
["bitfinex","SOLUSD",1745333519387,32.419136,143.96,143.91,32.419136]
["bitfinex","SOLUSD",1745333519580,32.419136,143.96,143.89,26.0]
["bitfinex","SOLUSD",1745333519789,32.419136,143.95,143.9,32.419136]
["bitfinex","SOLUSD",1745333519965,32.419136,143.95,143.89,26.0]
["bitfinex","SOLUSD",1745333520274,32.419136,143.95,143.9,32.419136]
["bitfinex","SOLUSD",1745333520477,24.31062026,143.97,143.91,32.419136]
["bitfinex","SOLUSD",1745333520662,32.419136,143.96,143.91,32.419136]
["bitfinex","SOLUSD",1745333521058,32.419136,143.95,143.91,32.419136]
["bitfinex","SOLUSD",1745333521271,32.419136,143.93,143.88,32.419136]
["bitfinex","SOLUSD",1745333521570,107.31062026,143.97,143.88,32.419136]
["bitfinex","SOLUSD",1745333521885,32.419136,143.93,143.89,32.419136]
["bitfinex","SOLUSD",1745333522689,26.0,143.94,143.91,32.419136]
["bitfinex","SOLUSD",1745333522877,0.063,143.98,143.93,32.419136]
["bitfinex","SOLUSD",1745333523078,0.063,143.98,143.92,45.56818608]
["bitfinex","SOLUSD",1745333523573,0.063,143.98,143.92,6.2011]
["bitfinex","SOLUSD",1745333523773,7.00850182,143.98,143.92,6.2011]
["bitfinex","SOLUSD",1745333523972,32.419136,143.97,143.92,32.419136]
["bitfinex","SOLUSD",1745333524393,39.42763782,143.98,143.93,32.419136]
["bitfinex","SOLUSD",1745333524891,7.00850182,143.98,143.94,32.419136]
["bitfinex","SOLUSD",1745333525102,0.063,143.98,143.95,32.419136]
["bitfinex","SOLUSD",1745333525598,0.063,143.98,143.91,32.94871546]
["bitfinex","SOLUSD",1745333525905,0.063,143.98,143.96,32.419136]
["bitfinex","SOLUSD",1745333526079,0.063,143.98,143.92,32.419136]
["bitfinex","SOLUSD",1745333526392,0.063,143.98,143.95,32.419136]
["bitfinex","SOLUSD",1745333527098,0.063,143.98,143.96,32.419136]
["bitfinex","SOLUSD",1745333527382,0.063,143.98,143.97,32.419136]
["bitfinex","SOLUSD",1745333527592,0.063,143.98,143.92,82.6]
["bitfinex","SOLUSD",1745333527785,0.063,143.98,143.94,32.419136]
["bitfinex","SOLUSD",1745333528403,0.063,143.98,143.92,82.6]
["bitfinex","SOLUSD",1745333528690,39.42754508,143.98,143.93,32.419136]
["bitfinex","SOLUSD",1745333529067,32.419136,143.96,143.88,121.7509218]
["bitfinex","SOLUSD",1745333529264,7.00840908,143.98,143.88,121.7509218]
["bitfinex","SOLUSD",1745333529491,32.419136,143.94,143.9,32.419136]
["bitfinex","SOLUSD",1745333529701,32.419136,143.94,143.89,32.419136]
["bitfinex","SOLUSD",1745333529868,32.419136,143.93,143.88,82.6]
["bitfinex","SOLUSD",1745333530069,32.419136,143.92,143.87,32.419136]
["bitfinex","SOLUSD",1745333530274,32.419136,143.93,143.88,32.419136]
["bitfinex","SOLUSD",1745333530478,1.6603,143.96,143.85,65.37043788]
["bitfinex","SOLUSD",1745333530479,32.419136,143.94,143.89,32.419136]
["bitfinex","SOLUSD",1745333530783,6.94782185,143.93,143.89,32.419136]
["bitfinex","SOLUSD",1745333531170,6.94782185,143.93,143.84,107.48074886]
["bitfinex","SOLUSD",1745333531171,32.419136,143.92,143.84,82.63]
["bitfinex","SOLUSD",1745333531385,32.419136,143.92,143.87,32.419136]
["bitfinex","SOLUSD",1745333531588,56.73651249,143.93,143.88,32.419136]
["bitfinex","SOLUSD",1745333531971,39.36695785,143.93,143.88,32.419136]
["bitfinex","SOLUSD",1745333532292,32.419136,143.91,143.84,108.63]
["bitfinex","SOLUSD",1745333532596,32.419136,143.92,143.87,32.419136]
["bitfinex","SOLUSD",1745333532773,6.94782185,143.93,143.89,32.419136]
["bitfinex","SOLUSD",1745333533089,39.36695785,143.93,143.88,32.419136]
["bitfinex","SOLUSD",1745333533286,32.419136,143.91,143.84,82.63]
["bitfinex","SOLUSD",1745333533500,32.419136,143.9,143.86,32.419136]
["bitfinex","SOLUSD",1745333533786,24.31737649,143.93,143.86,32.419136]
["bitfinex","SOLUSD",1745333533984,32.419136,143.9,143.86,32.419136]
["bitfinex","SOLUSD",1745333534182,32.419136,143.9,143.84,82.63]
["bitfinex","SOLUSD",1745333534386,32.419136,143.9,143.86,32.419136]
["bitfinex","SOLUSD",1745333534877,6.94975328,143.89,143.85,32.419136]
["bitfinex","SOLUSD",1745333535078,6.94975328,143.89,143.86,32.419136]
["bitfinex","SOLUSD",1745333535587,6.94975328,143.89,143.84,82.63]
["bitfinex","SOLUSD",1745333535892,6.94975328,143.89,143.85,32.419136]
["bitfinex","SOLUSD",1745333536082,6.94975328,143.89,143.86,32.419136]
["bitfinex","SOLUSD",1745333536283,6.94944543,143.9,143.87,32.419136]
["bitfinex","SOLUSD",1745333536781,6.94830461,143.92,143.88,32.419136]
["bitfinex","SOLUSD",1745333536970,32.419136,143.92,143.87,32.419136]
["bitfinex","SOLUSD",1745333537171,32.419136,143.91,143.87,32.419136]
["bitfinex","SOLUSD",1745333537373,32.419136,143.91,143.84,82.63]
["bitfinex","SOLUSD",1745333537577,20.27175353,143.92,143.88,20.27175353]
["bitfinex","SOLUSD",1745333537894,20.27175353,143.91,143.86,20.27175353]
["bitfinex","SOLUSD",1745333538082,20.27175353,143.9,143.84,82.63]
["bitfinex","SOLUSD",1745333538590,20.27175353,143.91,143.86,20.27175353]
["bitfinex","SOLUSD",1745333538894,24.31737649,143.93,143.84,82.63]
["bitfinex","SOLUSD",1745333539082,20.27175353,143.92,143.87,20.27175353]
["bitfinex","SOLUSD",1745333539386,24.31737649,143.93,143.88,20.27175353]
["bitfinex","SOLUSD",1745333539597,44.58913002,143.93,143.88,20.27175353]
["bitfinex","SOLUSD",1745333539798,20.27175353,143.92,143.84,89.58201835]
["bitfinex","SOLUSD",1745333540093,20.27175353,143.9,143.86,20.27175353]
["bitfinex","SOLUSD",1745333540499,20.27175353,143.9,143.84,82.63]
["bitfinex","SOLUSD",1745333540698,20.27175353,143.9,143.85,20.27175353]
["bitfinex","SOLUSD",1745333540997,6.94975328,143.89,143.86,20.27175353]
["bitfinex","SOLUSD",1745333541495,6.94975328,143.89,143.85,20.27175353]
["bitfinex","SOLUSD",1745333541701,27.22150681,143.89,143.84,0.03]
["bitfinex","SOLUSD",1745333541904,44.59589001,143.89,143.84,20.30175353]
["bitfinex","SOLUSD",1745333542086,44.59589001,143.89,143.84,0.03]
["bitfinex","SOLUSD",1745333542478,44.59589001,143.89,143.84,20.30175353]
["bitfinex","SOLUSD",1745333542982,37.64613673,143.89,143.84,20.30175353]
["bitfinex","SOLUSD",1745333543401,20.27175353,143.89,143.84,20.30175353]
["bitfinex","SOLUSD",1745333543605,27.22102385,143.9,143.86,20.27175353]
["bitfinex","SOLUSD",1745333543808,27.22102385,143.9,143.84,0.03]
["bitfinex","SOLUSD",1745333543982,20.27175353,143.89,143.85,20.27175353]
["bitfinex","SOLUSD",1745333544491,27.22102385,143.9,143.85,20.27175353]
["bitfinex","SOLUSD",1745333545081,20.27175353,143.89,143.84,0.03]
["bitfinex","SOLUSD",1745333545280,20.27175353,143.89,143.84,20.30175353]
["bitfinex","SOLUSD",1745333545582,20.27175353,143.89,143.85,20.27175353]
["bitfinex","SOLUSD",1745333545896,20.27175353,143.88,143.84,0.03]
["bitfinex","SOLUSD",1745333546106,20.27175353,143.88,143.84,20.30175353]
["bitfinex","SOLUSD",1745333546502,24.32244613,143.9,143.85,20.27175353]
["bitfinex","SOLUSD",1745333546685,44.59419966,143.9,143.85,20.27175353]
["bitfinex","SOLUSD",1745333546996,17.36931883,143.94,143.89,20.27175353]
["bitfinex","SOLUSD",1745333547184,37.64107236,143.94,143.89,20.27175353]
["bitfinex","SOLUSD",1745333547381,20.27175353,143.93,143.89,20.27175353]
["bitfinex","SOLUSD",1745333547984,20.27175353,143.91,143.87,20.27175353]
["bitfinex","SOLUSD",1745333548280,20.27175353,143.92,143.87,20.27175353]
["bitfinex","SOLUSD",1745333548472,6.94685654,143.95,143.86,18.64964886]
["bitfinex","SOLUSD",1745333548678,6.94685654,143.95,143.92,20.27175353]
["bitfinex","SOLUSD",1745333548894,27.21861007,143.95,143.91,20.27175353]
["bitfinex","SOLUSD",1745333549085,6.94685654,143.95,143.91,20.27175353]
["bitfinex","SOLUSD",1745333549287,27.21861007,143.95,143.91,20.27175353]
["bitfinex","SOLUSD",1745333549674,27.21861007,143.95,143.9,20.27175353]
["bitfinex","SOLUSD",1745333549900,20.27175353,143.94,143.89,20.27175353]
["bitfinex","SOLUSD",1745333550078,24.3139979,143.95,143.85,18.64964886]
["bitfinex","SOLUSD",1745333550278,20.27175353,143.93,143.89,20.27175353]
["bitfinex","SOLUSD",1745333550475,24.3139979,143.95,143.89,20.27175353]
["bitfinex","SOLUSD",1745333550798,8.60686224,143.96,143.92,20.27175353]
["bitfinex","SOLUSD",1745333551114,6.94656224,143.96,143.92,20.27175353]
["bitfinex","SOLUSD",1745333551604,27.21831577,143.96,143.91,20.27175353]
["bitfinex","SOLUSD",1745333551787,20.27175353,143.94,143.9,20.27175353]
["bitfinex","SOLUSD",1745333552103,6.94656224,143.96,143.91,20.27175353]
["bitfinex","SOLUSD",1745333552310,20.27175353,143.95,143.91,20.27175353]
["bitfinex","SOLUSD",1745333552887,6.94656224,143.96,143.91,20.27175353]
["bitfinex","SOLUSD",1745333553108,27.21831577,143.96,143.91,20.27175353]
["bitfinex","SOLUSD",1745333553485,6.94656224,143.96,143.91,20.27175353]
["bitfinex","SOLUSD",1745333553686,27.21831577,143.96,143.91,20.27175353]
["bitfinex","SOLUSD",1745333554601,20.27175353,143.95,143.91,20.27175353]
["bitfinex","SOLUSD",1745333554808,6.94656224,143.96,143.9,20.27175353]
["bitfinex","SOLUSD",1745333555001,6.94733916,143.94,143.9,20.27175353]
["bitfinex","SOLUSD",1745333555398,27.21909269,143.94,143.9,20.27175353]
["bitfinex","SOLUSD",1745333555706,6.94733916,143.94,143.87,8.1768]
["bitfinex","SOLUSD",1745333556121,6.94733916,143.94,143.9,20.27175353]
["bitfinex","SOLUSD",1745333558786,0.063,143.98,143.93,20.27175353]
["bitfinex","SOLUSD",1745333559009,0.063,143.98,143.95,20.27175353]
["bitfinex","SOLUSD",1745333559312,0.063,143.98,143.96,20.27175353]
["bitfinex","SOLUSD",1745333559707,0.063,143.98,143.93,82.6]
["bitfinex","SOLUSD",1745333560095,0.063,143.98,143.97,20.27175353]
["bitfinex","SOLUSD",1745333560490,0.063,143.98,143.94,6.6292]
["bitfinex","SOLUSD",1745333560686,0.063,143.98,143.94,89.2292]
["bitfinex","SOLUSD",1745333561008,0.063,143.98,143.95,20.27175353]
["bitfinex","SOLUSD",1745333561509,0.063,143.98,143.96,20.27175353]
["bitfinex","SOLUSD",1745333562324,0.063,143.98,143.94,89.2292]
["bitfinex","SOLUSD",1745333562523,0.063,143.98,143.96,20.27175353]
["bitfinex","SOLUSD",1745333563215,0.063,143.98,143.97,20.27175353]
["bitfinex","SOLUSD",1745333564199,0.063,143.98,143.96,20.27175353]
["bitfinex","SOLUSD",1745333564513,0.063,143.98,143.94,89.2292]
["bitfinex","SOLUSD",1745333564709,0.063,143.98,143.96,20.27175353]
["bitfinex","SOLUSD",1745333565215,0.063,143.98,143.97,20.27175353]
["bitfinex","SOLUSD",1745333566093,0.063,143.98,143.97,102.87175353]
["bitfinex","SOLUSD",1745333566816,0.063,143.98,143.97,121.52140239]
["bitfinex","SOLUSD",1745333567017,0.063,143.98,143.97,174.73904742]
["bitfinex","SOLUSD",1745333567224,0.063,144.0,143.99,44.64964886]
["bitfinex","SOLUSD",1745333567518,0.063,144.0,143.99,167.79315592]
["bitfinex","SOLUSD",1745333567717,0.063,144.01,143.99,167.79315592]
["bitfinex","SOLUSD",1745333567924,0.063,144.01,144.0,38.92140239]
["bitfinex","SOLUSD",1745333568295,0.063,144.04,144.03,26.0]
["bitfinex","SOLUSD",1745333568502,0.063,144.04,144.03,147.52140239]
["bitfinex","SOLUSD",1745333568697,0.063,144.04,144.03,154.46440037]
["bitfinex","SOLUSD",1745333569402,0.063,144.04,144.03,166.52655759]
["bitfinex","SOLUSD",1745333570909,0.063,144.07,144.04,18.64964886]
["bitfinex","SOLUSD",1745333571199,0.063,144.07,144.06,109.31747036]
["bitfinex","SOLUSD",1745333572512,0.063,144.07,144.06,116.25902249]
["bitfinex","SOLUSD",1745333572707,0.063,144.07,144.06,198.85902249]
["bitfinex","SOLUSD",1745333574314,0.063,144.07,144.06,191.91747036]
["bitfinex","SOLUSD",1745333574516,0.063,144.07,144.06,159.58355961]
["bitfinex","SOLUSD",1745333574716,0.063,144.07,144.06,166.52511174]
["bitfinex","SOLUSD",1745333575414,0.063,144.07,144.06,180.20937363]
["bitfinex","SOLUSD",1745333575808,0.063,144.07,144.06,147.87546288]
["bitfinex","SOLUSD",1745333577017,0.063,144.07,144.06,82.6]
["bitfinex","SOLUSD",1745333577233,0.063,144.07,144.02,1.6047]
["bitfinex","SOLUSD",1745333577234,0.063,144.07,144.03,32.33391075]
["bitfinex","SOLUSD",1745333577420,32.39691075,144.07,144.02,114.93391075]
["bitfinex","SOLUSD",1745333577624,32.39691075,144.07,144.02,82.6]
["bitfinex","SOLUSD",1745333577808,32.39691075,144.07,144.03,32.33391075]
["bitfinex","SOLUSD",1745333578008,0.063,144.07,144.04,32.33391075]
["bitfinex","SOLUSD",1745333578208,0.063,144.07,144.05,32.33391075]
["bitfinex","SOLUSD",1745333578409,0.063,144.07,144.02,82.6]
["bitfinex","SOLUSD",1745333578609,0.063,144.07,144.05,32.33391075]
["bitfinex","SOLUSD",1745333578821,0.063,144.07,144.06,32.33391075]
["bitfinex","SOLUSD",1745333579138,0.063,144.13,144.09,26.0]
["bitfinex","SOLUSD",1745333579310,0.063,144.13,144.12,32.33391075]
["bitfinex","SOLUSD",1745333579509,0.063,144.13,144.09,108.6]
["bitfinex","SOLUSD",1745333579708,0.063,144.13,144.11,32.33391075]
["bitfinex","SOLUSD",1745333580431,0.063,144.13,144.12,32.33391075]
["bitfinex","SOLUSD",1745333580730,0.063,144.13,144.09,82.6]
["bitfinex","SOLUSD",1745333580907,0.063,144.13,144.11,32.33391075]
["bitfinex","SOLUSD",1745333581107,0.063,144.13,144.12,32.33391075]
["bitfinex","SOLUSD",1745333583614,0.063,144.13,144.12,39.27257297]
["bitfinex","SOLUSD",1745333584126,0.063,144.13,144.12,198.85613258]
["bitfinex","SOLUSD",1745333584327,0.063,144.18,144.13,18.64964886]
["bitfinex","SOLUSD",1745333584510,0.063,144.18,144.16,26.0]
["bitfinex","SOLUSD",1745333584712,0.063,144.18,144.17,32.33391075]
["bitfinex","SOLUSD",1745333585021,0.063,144.18,144.17,114.93391075]
["bitfinex","SOLUSD",1745333586008,0.063,144.18,144.17,121.87016655]
["bitfinex","SOLUSD",1745333586214,0.063,144.18,144.17,140.51981541]
["bitfinex","SOLUSD",1745333586413,0.063,144.18,144.17,82.6]
["bitfinex","SOLUSD",1745333586613,0.063,144.18,144.17,114.93391075]
["bitfinex","SOLUSD",1745333586832,0.063,144.18,144.17,121.87016655]
["bitfinex","SOLUSD",1745333587834,0.063,144.18,144.17,140.51981541]
["bitfinex","SOLUSD",1745333588233,0.063,144.18,144.17,172.85372616]
["bitfinex","SOLUSD",1745333588914,0.063,144.19,144.18,18.64964886]
["bitfinex","SOLUSD",1745333589127,0.063,144.19,144.18,83.31747036]
["bitfinex","SOLUSD",1745333589729,0.063,144.19,144.18,57.91933433]
["bitfinex","SOLUSD",1745333589924,0.063,144.19,144.18,58.33391075]
["bitfinex","SOLUSD",1745333590537,0.063,144.19,144.18,82.6]
["bitfinex","SOLUSD",1745333590829,0.063,144.19,144.18,114.93391075]
["bitfinex","SOLUSD",1745333591033,0.063,144.19,144.18,82.6]
["bitfinex","SOLUSD",1745333591435,0.063,144.19,144.18,147.2678215]
["bitfinex","SOLUSD",1745333591740,0.063,144.2,144.18,160.61429622]
["bitfinex","SOLUSD",1745333592038,0.063,144.2,144.19,58.33391075]
["bitfinex","SOLUSD",1745333592239,0.063,144.2,144.19,140.93391075]
["bitfinex","SOLUSD",1745333592740,0.063,144.2,144.19,173.2678215]
["bitfinex","SOLUSD",1745333593324,0.063,144.2,144.19,191.19747036]
["bitfinex","SOLUSD",1745333593636,0.063,144.2,144.19,179.4831152]
["bitfinex","SOLUSD",1745333593817,0.063,144.2,144.19,147.14920445]
["bitfinex","SOLUSD",1745333594328,0.063,144.2,144.19,173.14920445]
["bitfinex","SOLUSD",1745333594836,0.063,144.2,144.19,205.4831152]
["bitfinex","SOLUSD",1745333595146,0.063,144.2,144.19,173.14920445]
["bitfinex","SOLUSD",1745333595458,0.063,144.2,144.19,205.4831152]
["bitfinex","SOLUSD",1745333595917,0.063,144.22,144.19,179.4831152]
["bitfinex","SOLUSD",1745333596214,10.75427202,144.23,144.21,58.33391075]
["bitfinex","SOLUSD",1745333596419,10.75427202,144.23,144.22,32.33391075]
["bitfinex","SOLUSD",1745333597941,10.75427202,144.23,144.22,39.26776181]
["bitfinex","SOLUSD",1745333598433,10.75427202,144.23,144.22,6.93385106]
["bitfinex","SOLUSD",1745333598746,10.75427202,144.23,144.22,121.86776181]
["bitfinex","SOLUSD",1745333601844,10.75427202,144.23,144.22,147.86776181]
["bitfinex","SOLUSD",1745333602825,10.75427202,144.23,144.22,140.93391075]
["bitfinex","SOLUSD",1745333603021,10.75427202,144.23,144.22,147.86776181]
["bitfinex","SOLUSD",1745333603354,10.75427202,144.23,144.22,121.86776181]
["bitfinex","SOLUSD",1745333605149,10.75427202,144.23,144.22,147.86776181]
["bitfinex","SOLUSD",1745333605527,10.75427202,144.23,144.22,121.86776181]
["bitfinex","SOLUSD",1745333606237,21.50854405,144.24,144.22,140.51741067]
["bitfinex","SOLUSD",1745333606436,21.50854405,144.24,144.23,58.33391075]
["bitfinex","SOLUSD",1745333606748,21.50854405,144.24,144.23,140.93391075]
["bitfinex","SOLUSD",1745333607331,20.50854405,144.24,144.23,140.93391075]
["bitfinex","SOLUSD",1745333608056,20.50854405,144.24,144.23,147.86728106]
["bitfinex","SOLUSD",1745333608651,20.50854405,144.24,144.23,121.86728106]
["bitfinex","SOLUSD",1745333609340,20.50854405,144.24,144.23,109.68885657]
["bitfinex","SOLUSD",1745333609645,20.50854405,144.24,144.23,135.68885657]
["bitfinex","SOLUSD",1745333610735,20.50854405,144.24,144.23,128.75548626]
["bitfinex","SOLUSD",1745333611247,20.50854405,144.24,144.23,135.68885657]
["bitfinex","SOLUSD",1745333611545,20.50854405,144.24,144.23,128.75548626]
["bitfinex","SOLUSD",1745333612149,20.50854405,144.24,144.23,135.68885657]
["bitfinex","SOLUSD",1745333612533,20.50854405,144.24,144.23,115.53337031]
["bitfinex","SOLUSD",1745333612747,20.50854405,144.24,144.23,135.68885657]
["bitfinex","SOLUSD",1745333613752,20.50854405,144.24,144.23,108.6]
["bitfinex","SOLUSD",1745333613949,20.50854405,144.24,144.23,82.6]
["bitfinex","SOLUSD",1745333614659,40.66403031,144.24,144.23,82.6]
["bitfinex","SOLUSD",1745333614841,47.59695806,144.24,144.2,82.6]
["bitfinex","SOLUSD",1745333615035,20.15548626,144.22,144.2,82.6]
["bitfinex","SOLUSD",1745333615351,20.15548626,144.22,144.17,20.15548626]
["bitfinex","SOLUSD",1745333615549,1.6078,144.23,144.16,128.75548626]
["bitfinex","SOLUSD",1745333615851,1.6078,144.23,144.18,111.39988562]
["bitfinex","SOLUSD",1745333616249,21.76328626,144.23,144.19,20.15548626]
["bitfinex","SOLUSD",1745333616442,1.6078,144.23,144.19,34.08047196]
["bitfinex","SOLUSD",1745333616961,1.6078,144.23,144.2,20.15548626]
["bitfinex","SOLUSD",1745333617465,1.6078,144.23,144.21,13.9249857]
["bitfinex","SOLUSD",1745333617758,32.28057895,144.24,144.21,13.9249857]
["bitfinex","SOLUSD",1745333617955,6.93247758,144.25,144.21,13.9249857]
["bitfinex","SOLUSD",1745333618155,32.28057895,144.23,144.22,119.35067176]
["bitfinex","SOLUSD",1745333618829,32.28057895,144.23,144.22,110.06734796]
["bitfinex","SOLUSD",1745333619029,39.21394926,144.23,144.22,110.06734796]
["bitfinex","SOLUSD",1745333619259,32.28057895,144.23,144.22,110.06734796]
["bitfinex","SOLUSD",1745333619467,17.33102253,144.25,144.22,110.06734796]
["bitfinex","SOLUSD",1745333619633,32.28057895,144.23,144.22,110.06734796]
["bitfinex","SOLUSD",1745333619954,32.28057895,144.23,144.22,105.42568606]
["bitfinex","SOLUSD",1745333620752,1.6305,144.23,144.22,105.42568606]
["bitfinex","SOLUSD",1745333620932,33.91107895,144.23,144.22,105.42568606]
["bitfinex","SOLUSD",1745333621135,40.84444926,144.23,144.22,103.75908606]
["bitfinex","SOLUSD",1745333621343,59.49409812,144.23,144.22,102.09248606]
["bitfinex","SOLUSD",1745333622544,117.11177707,144.23,144.22,65.73834876]
["bitfinex","SOLUSD",1745333622750,116.14417707,144.23,144.21,42.21882981]
["bitfinex","SOLUSD",1745333622950,18.64964886,144.21,144.18,78.90825232]
["bitfinex","SOLUSD",1745333623260,32.28057895,144.19,144.18,78.90825232]
["bitfinex","SOLUSD",1745333624334,6.93481276,144.2,144.18,78.90825232]
["bitfinex","SOLUSD",1745333624530,32.28057895,144.19,144.18,78.90825232]
["bitfinex","SOLUSD",1745333625068,39.21587265,144.19,144.18,78.90825232]
["bitfinex","SOLUSD",1745333625658,64.31822151,144.19,144.18,41.0148562]
["bitfinex","SOLUSD",1745333625959,81.65645578,144.19,144.13,0.063]
["bitfinex","SOLUSD",1745333626138,32.28057895,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333627062,39.2182784,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333627664,6.93769945,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333627964,32.28057895,144.16,144.13,0.063]
["bitfinex","SOLUSD",1745333628743,6.93686574,144.16,144.13,0.063]
["bitfinex","SOLUSD",1745333630072,39.21744469,144.16,144.13,0.063]
["bitfinex","SOLUSD",1745333630262,39.21703033,144.17,144.13,0.063]
["bitfinex","SOLUSD",1745333630449,32.28057895,144.15,144.13,0.063]
["bitfinex","SOLUSD",1745333630645,32.28057895,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333630851,18.64964886,144.16,144.13,0.063]
["bitfinex","SOLUSD",1745333631170,32.28057895,144.15,144.13,0.063]
["bitfinex","SOLUSD",1745333631348,18.64964886,144.16,144.13,0.063]
["bitfinex","SOLUSD",1745333631349,39.21751906,144.16,144.13,0.063]
["bitfinex","SOLUSD",1745333631749,6.93694011,144.16,144.13,0.063]
["bitfinex","SOLUSD",1745333633269,6.4527,144.19,144.13,0.063]
["bitfinex","SOLUSD",1745333633472,6.93433187,144.21,144.17,32.28057895]
["bitfinex","SOLUSD",1745333633976,6.93433187,144.21,144.13,32.34357895]
["bitfinex","SOLUSD",1745333634162,39.21491082,144.21,144.16,32.28057895]
["bitfinex","SOLUSD",1745333634476,32.28057895,144.2,144.15,32.28057895]
["bitfinex","SOLUSD",1745333634672,18.64964886,144.2,144.15,32.28057895]
["bitfinex","SOLUSD",1745333635265,39.21587265,144.19,144.13,0.063]
["bitfinex","SOLUSD",1745333635461,32.28057895,144.18,144.13,32.34357895]
["bitfinex","SOLUSD",1745333636391,32.28057895,144.17,144.13,0.063]
["bitfinex","SOLUSD",1745333636680,6.93673695,144.16,144.13,0.063]
["bitfinex","SOLUSD",1745333637480,32.28057895,144.15,144.13,0.063]
["bitfinex","SOLUSD",1745333637966,32.28057895,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333638562,39.2182784,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333640363,25.58699837,144.15,144.13,0.063]
["bitfinex","SOLUSD",1745333640555,50.93022781,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333641874,57.86792726,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333643279,39.2182784,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333644080,65.2182784,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333644285,83.86792726,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333646575,57.86792726,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333646982,51.58734831,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333647313,32.93769945,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333647784,83.86792726,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333647969,57.86792726,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333649284,25.58734831,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333649481,45.79911242,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333651084,25.58734831,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333651284,45.79911242,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333651679,71.79911242,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333653494,51.58734831,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333653679,71.79911242,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333654197,6.9362558,144.17,144.13,0.063]
["bitfinex","SOLUSD",1745333654570,25.58564234,144.18,144.13,20.27476411]
["bitfinex","SOLUSD",1745333654767,6.93599348,144.18,144.14,20.21176411]
["bitfinex","SOLUSD",1745333655074,27.14775759,144.18,144.13,0.063]
["bitfinex","SOLUSD",1745333655269,20.21176411,144.15,144.13,0.063]
["bitfinex","SOLUSD",1745333655468,20.21176411,144.17,144.13,0.063]
["bitfinex","SOLUSD",1745333655670,32.93599348,144.18,144.14,20.21176411]
["bitfinex","SOLUSD",1745333656392,6.93433187,144.21,144.14,20.21176411]
["bitfinex","SOLUSD",1745333656594,6.93433187,144.21,144.15,20.21176411]
["bitfinex","SOLUSD",1745333656800,20.21176411,144.19,144.13,0.063]
["bitfinex","SOLUSD",1745333657094,20.21176411,144.19,144.14,20.21176411]
["bitfinex","SOLUSD",1745333657792,50.27016156,144.21,144.13,0.063]
["bitfinex","SOLUSD",1745333657793,50.27016156,144.21,144.13,20.27476411]
["bitfinex","SOLUSD",1745333657987,18.64964886,144.2,144.14,20.21176411]
["bitfinex","SOLUSD",1745333658288,20.21176411,144.19,144.14,20.21176411]
["bitfinex","SOLUSD",1745333658491,27.14744722,144.19,144.14,20.21176411]
["bitfinex","SOLUSD",1745333658988,26.0,144.21,144.14,20.21176411]
["bitfinex","SOLUSD",1745333659191,32.93438081,144.21,144.14,6.93755063]
["bitfinex","SOLUSD",1745333659383,53.14614492,144.21,144.16,20.21176411]
["bitfinex","SOLUSD",1745333659783,26.0,144.17,144.15,20.21176411]
["bitfinex","SOLUSD",1745333660285,26.0,144.2,144.16,20.21176411]
["bitfinex","SOLUSD",1745333660497,26.0,144.19,144.17,20.21176411]
["bitfinex","SOLUSD",1745333660681,26.0,144.19,144.16,20.21176411]
["bitfinex","SOLUSD",1745333660993,46.21176411,144.17,144.13,0.063]
["bitfinex","SOLUSD",1745333661171,20.21176411,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333661489,26.0,144.16,144.13,0.063]
["bitfinex","SOLUSD",1745333661875,46.21176411,144.16,144.13,0.063]
["bitfinex","SOLUSD",1745333662292,20.21176411,144.15,144.13,0.063]
["bitfinex","SOLUSD",1745333662595,27.1490552,144.15,144.13,0.063]
["bitfinex","SOLUSD",1745333663382,26.0,144.15,144.13,0.063]
["bitfinex","SOLUSD",1745333663887,46.21176411,144.15,144.13,0.063]
["bitfinex","SOLUSD",1745333664090,26.0,144.15,144.13,0.063]
["bitfinex","SOLUSD",1745333665194,53.14909591,144.15,144.13,0.063]
["bitfinex","SOLUSD",1745333665377,38.86141297,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333665696,20.21176411,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333665897,38.86141297,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333666101,59.07317708,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333666689,20.21176411,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333666894,45.79911242,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745333667787,26.0,144.11,144.08,0.063]
["bitfinex","SOLUSD",1745333668003,20.21176411,144.09,144.08,0.063]
["bitfinex","SOLUSD",1745333668589,26.0,144.09,144.08,0.063]
["bitfinex","SOLUSD",1745333669683,32.94010687,144.09,144.08,0.063]
["bitfinex","SOLUSD",1745333669879,26.0,144.09,144.08,0.063]
["bitfinex","SOLUSD",1745333670808,46.21176411,144.11,144.08,0.063]
["bitfinex","SOLUSD",1745333671103,53.15101659,144.11,144.08,0.063]
["bitfinex","SOLUSD",1745333671705,20.21176411,144.09,144.08,0.063]
["bitfinex","SOLUSD",1745333672091,38.86141297,144.09,144.08,0.063]
["bitfinex","SOLUSD",1745333673207,45.80151984,144.09,144.08,0.063]
["bitfinex","SOLUSD",1745333676013,25.58975573,144.09,144.08,0.063]
["bitfinex","SOLUSD",1745333676186,27.15187098,144.09,144.08,0.063]
["bitfinex","SOLUSD",1745333677502,45.80151984,144.09,144.08,0.063]
["bitfinex","SOLUSD",1745333678210,45.80151984,144.09,144.07,0.063]
["bitfinex","SOLUSD",1745333678418,46.21176411,144.08,144.07,0.063]
["bitfinex","SOLUSD",1745333679695,53.15235267,144.08,144.07,0.063]
["bitfinex","SOLUSD",1745333680290,89.15347293,144.08,144.04,0.063]
["bitfinex","SOLUSD",1745333680491,46.21176411,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745333681205,26.0,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745333681407,53.15379812,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745333682010,71.80344698,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745333682518,45.80344698,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745333682720,51.59168287,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745333683018,71.80344698,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745333684322,53.15379812,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745333685097,71.80344698,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745333685803,45.80344698,144.05,144.04,0.063]
["bitfinex","SOLUSD",1745333686306,45.80344698,144.05,144.04,1e-08]
["bitfinex","SOLUSD",1745333686809,44.64964886,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745333687111,64.86141297,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745333687616,71.80441095,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745333688322,45.80441095,144.03,144.02,0.063]
["bitfinex","SOLUSD",1745333689523,45.80441095,144.03,143.99,0.063]
["bitfinex","SOLUSD",1745333689703,46.21176411,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333690218,26.0,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333690425,46.21176411,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333690611,26.0,144.01,143.99,0.063]
["bitfinex","SOLUSD",1745333690807,46.21176411,144.01,143.99,0.063]
["bitfinex","SOLUSD",1745333691727,6.94444444,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333692616,27.15620855,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333693203,6.94444444,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333693505,6.94348007,144.02,143.99,0.063]
["bitfinex","SOLUSD",1745333693712,20.21176411,144.01,143.99,0.063]
["bitfinex","SOLUSD",1745333693906,20.21176411,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333694822,46.21176411,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333696025,53.15620855,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333700234,32.94444444,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333700722,53.15620855,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333702632,6.94444444,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333703812,27.15524418,144.02,143.99,0.063]
["bitfinex","SOLUSD",1745333704118,26.0,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333705542,6.94155213,144.06,143.99,20.27476411]
["bitfinex","SOLUSD",1745333705835,20.21176411,144.04,143.99,20.27476411]
["bitfinex","SOLUSD",1745333706141,20.21176411,144.03,143.99,0.063]
["bitfinex","SOLUSD",1745333707229,20.21176411,144.03,143.99,20.27476411]
["bitfinex","SOLUSD",1745333707539,6.94155213,144.06,144.0,20.21176411]
["bitfinex","SOLUSD",1745333707718,26.0,144.04,144.0,20.21176411]
["bitfinex","SOLUSD",1745333708735,27.15331624,144.06,144.01,20.21176411]
["bitfinex","SOLUSD",1745333708938,53.15331624,144.06,144.01,20.21176411]
["bitfinex","SOLUSD",1745333709334,20.21176411,144.05,144.0,20.21176411]
["bitfinex","SOLUSD",1745333709739,6.94251596,144.04,144.0,20.21176411]
["bitfinex","SOLUSD",1745333710348,46.21176411,144.03,143.99,0.063]
["bitfinex","SOLUSD",1745333710523,20.21176411,144.01,143.99,0.063]
["bitfinex","SOLUSD",1745333710725,20.21176411,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333711433,20.21176411,144.01,143.99,0.063]
["bitfinex","SOLUSD",1745333711629,20.21176411,144.02,143.99,0.063]
["bitfinex","SOLUSD",1745333711839,6.94396222,144.01,143.99,0.063]
["bitfinex","SOLUSD",1745333712348,6.94361037,144.02,143.99,0.063]
["bitfinex","SOLUSD",1745333712550,6.94361037,144.02,143.99,20.27476411]
["bitfinex","SOLUSD",1745333713247,26.0,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333713856,32.94444444,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333714948,53.15620855,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333716248,32.94444444,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333716851,53.15620855,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333718020,32.94444444,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333718222,53.15620855,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333718752,71.80585741,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745333719539,92.01762152,144.0,143.99,1e-08]
["bitfinex","SOLUSD",1745333719853,18.64964886,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745333720028,66.01810381,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745333720445,25.59457559,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745333720649,32.94492673,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745333720959,53.15669084,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745333722526,71.8063397,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745333723838,66.01810381,143.99,143.98,1e-08]
["bitfinex","SOLUSD",1745333724754,26.0,143.96,143.95,0.03]
["bitfinex","SOLUSD",1745333724925,64.86141297,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1745333725126,65.86141297,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1745333725348,64.86141297,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1745333725732,71.80778696,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1745333727155,72.80778696,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1745333727343,71.80778696,143.96,143.95,1e-08]
["bitfinex","SOLUSD",1745333728060,18.64964886,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1745333728359,20.21176411,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1745333729452,38.86141297,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1745333729755,45.80875213,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1745333731742,66.02051624,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1745333732051,26.0,143.91,143.89,0.03]
["bitfinex","SOLUSD",1745333732373,147.86141297,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1745333733058,151.3521273,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1745333733756,147.86141297,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1745333734055,154.81068329,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1745333734234,71.81068329,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1745333735137,27.16103443,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1745333735651,27.16072323,143.91,143.89,1e-08]
["bitfinex","SOLUSD",1745333736050,20.21176411,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1745333736355,38.86141297,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1745333736558,44.64964886,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1745333736861,64.86141297,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1745333737550,38.86141297,143.9,143.89,1e-08]
["bitfinex","SOLUSD",1745333737854,38.86141297,143.9,143.85,1.6427]
["bitfinex","SOLUSD",1745333737855,25.60085141,143.86,143.84,0.03]
["bitfinex","SOLUSD",1745333738163,20.21176411,143.85,143.84,0.03]
["bitfinex","SOLUSD",1745333739558,6.95120255,143.86,143.84,0.03]
["bitfinex","SOLUSD",1745333740038,27.16296666,143.86,143.84,0.03]
["bitfinex","SOLUSD",1745333741068,53.1626934,143.87,143.84,0.03]
["bitfinex","SOLUSD",1745333741253,17.37085657,143.92,143.84,20.24176411]
["bitfinex","SOLUSD",1745333741458,20.21176411,143.9,143.85,20.21176411]
["bitfinex","SOLUSD",1745333741654,6.94830461,143.92,143.86,20.21176411]
["bitfinex","SOLUSD",1745333741852,27.16070508,143.91,143.86,20.21176411]
["bitfinex","SOLUSD",1745333742078,6.94685654,143.95,143.89,20.21176411]
["bitfinex","SOLUSD",1745333742253,27.15862065,143.95,143.9,20.21176411]
["bitfinex","SOLUSD",1745333742872,20.21176411,143.94,143.89,20.21176411]
["bitfinex","SOLUSD",1745333743056,6.94685654,143.95,143.9,20.21176411]
["bitfinex","SOLUSD",1745333743253,27.1582569,143.96,143.91,20.21176411]
["bitfinex","SOLUSD",1745333743549,26.0,143.95,143.91,20.21176411]
["bitfinex","SOLUSD",1745333743751,20.21176411,143.94,143.88,20.21176411]
["bitfinex","SOLUSD",1745333743953,6.94782185,143.93,143.88,20.21176411]
["bitfinex","SOLUSD",1745333744266,6.94782185,143.93,143.87,84.2427]
["bitfinex","SOLUSD",1745333744267,27.15958596,143.93,143.87,84.2427]
["bitfinex","SOLUSD",1745333744474,27.15958596,143.93,143.88,20.21176411]
["bitfinex","SOLUSD",1745333744668,6.94782185,143.93,143.89,20.21176411]
["bitfinex","SOLUSD",1745333744883,32.9475126,143.94,143.9,20.21176411]
["bitfinex","SOLUSD",1745333745257,26.0,143.94,143.9,20.21176411]
["bitfinex","SOLUSD",1745333745457,46.21176411,143.94,143.89,20.21176411]
["bitfinex","SOLUSD",1745333746582,20.21176411,143.93,143.88,20.21176411]
["bitfinex","SOLUSD",1745333746782,20.21176411,143.93,143.87,84.2427]
["bitfinex","SOLUSD",1745333746957,20.21176411,143.93,143.88,20.21176411]
["bitfinex","SOLUSD",1745333748475,32.94745236,143.94,143.88,20.21176411]
["bitfinex","SOLUSD",1745333748678,20.21176411,143.93,143.88,20.21176411]
["bitfinex","SOLUSD",1745333748878,53.15921647,143.94,143.89,20.21176411]
["bitfinex","SOLUSD",1745333749078,53.15921647,143.94,143.87,91.1932422]
["bitfinex","SOLUSD",1745333749275,53.15921647,143.94,143.89,20.21176411]
["bitfinex","SOLUSD",1745333749479,32.94745236,143.94,143.9,20.21176411]
["bitfinex","SOLUSD",1745333749866,26.0,143.94,143.9,20.21176411]
["bitfinex","SOLUSD",1745333750065,26.0,143.94,143.91,20.21176411]
["bitfinex","SOLUSD",1745333750269,6.94444444,144.0,143.93,21.85446411]
["bitfinex","SOLUSD",1745333750475,20.21176411,143.99,143.94,20.21176411]
["bitfinex","SOLUSD",1745333750982,27.63546942,144.04,143.97,20.21176411]
["bitfinex","SOLUSD",1745333750983,18.64964886,144.02,143.97,20.21176411]
["bitfinex","SOLUSD",1745333751184,6.94155213,144.06,143.99,20.21176411]
["bitfinex","SOLUSD",1745333751391,26.0,144.03,143.99,20.21176411]
["bitfinex","SOLUSD",1745333751590,26.0,144.02,143.99,20.21176411]
["bitfinex","SOLUSD",1745333751756,38.86141297,144.05,144.0,20.21176411]
["bitfinex","SOLUSD",1745333751957,6.94251596,144.04,144.0,1.6427]
["bitfinex","SOLUSD",1745333752158,32.94251596,144.04,144.0,21.85446411]
["bitfinex","SOLUSD",1745333752406,53.15428007,144.04,144.0,1.6427]
["bitfinex","SOLUSD",1745333752693,20.21176411,144.03,144.0,1.6427]
["bitfinex","SOLUSD",1745333752898,20.21176411,144.01,143.97,1.6427]
["bitfinex","SOLUSD",1745333753076,18.64964886,144.03,143.97,21.85446411]
["bitfinex","SOLUSD",1745333753276,6.94251596,144.04,143.98,20.21176411]
["bitfinex","SOLUSD",1745333753470,26.0,144.0,143.98,20.21176411]
["bitfinex","SOLUSD",1745333753875,26.0,144.0,143.97,21.85446411]
["bitfinex","SOLUSD",1745333754091,53.15553242,144.02,143.97,21.85446411]
["bitfinex","SOLUSD",1745333754590,20.21176411,144.01,143.97,1.6427]
["bitfinex","SOLUSD",1745333755384,53.15553242,144.02,143.97,21.85446411]
["bitfinex","SOLUSD",1745333755692,26.0,144.02,143.97,8.58849767]
["bitfinex","SOLUSD",1745333755980,26.0,144.02,143.98,20.21176411]
["bitfinex","SOLUSD",1745333756164,20.21176411,144.01,143.97,1.6427]
["bitfinex","SOLUSD",1745333757564,32.94355813,144.02,143.97,1.6427]
["bitfinex","SOLUSD",1745333757762,20.21176411,144.01,143.97,1.6427]
["bitfinex","SOLUSD",1745333758397,27.15611594,144.01,143.97,1.6427]
["bitfinex","SOLUSD",1745333758993,6.94435183,144.01,143.97,1.6427]
["bitfinex","SOLUSD",1745333759297,20.21176411,144.03,143.97,1.6427]
["bitfinex","SOLUSD",1745333759467,20.21176411,144.02,143.97,21.85446411]
["bitfinex","SOLUSD",1745333759660,20.21176411,144.01,143.97,1.6427]
["bitfinex","SOLUSD",1745333759862,20.21176411,144.0,143.97,1.6427]
["bitfinex","SOLUSD",1745333760697,27.15647427,144.0,143.97,1.6427]
["bitfinex","SOLUSD",1745333760867,20.21176411,143.98,143.93,84.2074]
["bitfinex","SOLUSD",1745333761071,20.21176411,143.94,143.89,84.2074]
["bitfinex","SOLUSD",1745333761392,20.21176411,143.93,143.89,1.6074]
["bitfinex","SOLUSD",1745333761981,18.64964886,143.96,143.89,21.81916411]
["bitfinex","SOLUSD",1745333762395,20.21176411,143.92,143.89,1.6074]
["bitfinex","SOLUSD",1745333762768,27.1604355,143.92,143.89,1.6074]
["bitfinex","SOLUSD",1745333762968,20.21176411,143.91,143.89,1.6074]
["bitfinex","SOLUSD",1745333764377,20.21176411,143.9,143.85,1.6074]
["bitfinex","SOLUSD",1745333764572,20.21176411,143.89,143.85,1.6074]
["bitfinex","SOLUSD",1745333764796,20.21176411,143.88,143.85,1.6074]
["bitfinex","SOLUSD",1745333765089,20.21176411,143.87,143.85,1.6074]
["bitfinex","SOLUSD",1745333765386,20.21176411,143.86,143.84,0.03]
["bitfinex","SOLUSD",1745333765888,20.21176411,143.86,143.81,27.92086411]
["bitfinex","SOLUSD",1745333766465,26.0,143.88,143.84,20.21176411]
["bitfinex","SOLUSD",1745333766671,32.95056992,143.88,143.84,20.21176411]
["bitfinex","SOLUSD",1745333766883,53.16233403,143.88,143.83,20.21176411]
["bitfinex","SOLUSD",1745333767090,20.21176411,143.87,143.82,20.21176411]
["bitfinex","SOLUSD",1745333767392,51.60021878,143.88,143.81,7.7091]
["bitfinex","SOLUSD",1745333767605,65.40712832,143.88,143.83,32.4565584]
["bitfinex","SOLUSD",1745333768094,32.4565584,143.87,143.81,7.7091]
["bitfinex","SOLUSD",1745333768298,65.40712832,143.88,143.83,32.4565584]
["bitfinex","SOLUSD",1745333768697,65.40712832,143.88,143.84,32.4565584]
["bitfinex","SOLUSD",1745333768994,65.40712832,143.88,143.83,32.4565584]
["bitfinex","SOLUSD",1745333769377,65.40712832,143.88,143.82,32.4565584]
["bitfinex","SOLUSD",1745333769578,32.4565584,143.87,143.82,32.4565584]
["bitfinex","SOLUSD",1745333769902,32.95056992,143.88,143.82,32.4565584]
["bitfinex","SOLUSD",1745333770295,25.59698802,143.94,143.88,1.6074]
["bitfinex","SOLUSD",1745333770596,6.94733916,143.94,143.9,32.4565584]
["bitfinex","SOLUSD",1745333771075,25.59698802,143.94,143.9,32.4565584]
["bitfinex","SOLUSD",1745333771277,25.59698802,143.94,143.88,1.6074]
["bitfinex","SOLUSD",1745333771477,58.05354642,143.94,143.89,32.4565584]
["bitfinex","SOLUSD",1745333771686,58.05354642,143.94,143.88,1.6074]
["bitfinex","SOLUSD",1745333771896,6.94733916,143.94,143.88,8.55754197]
["bitfinex","SOLUSD",1745333772102,6.94733916,143.94,143.9,32.4565584]
["bitfinex","SOLUSD",1745333772408,32.4565584,143.93,143.88,1.6074]
["bitfinex","SOLUSD",1745333772573,32.4565584,143.93,143.88,34.0639584]
["bitfinex","SOLUSD",1745333772774,39.40389756,143.94,143.89,32.4565584]
["bitfinex","SOLUSD",1745333773496,6.94733916,143.94,143.89,32.4565584]
["bitfinex","SOLUSD",1745333773998,32.4565584,143.93,143.88,34.0639584]
["bitfinex","SOLUSD",1745333774204,32.4565584,143.92,143.88,1.6074]
["bitfinex","SOLUSD",1745333774795,32.4565584,143.91,143.88,1.6074]
["bitfinex","SOLUSD",1745333775094,58.4565584,143.92,143.88,1.6074]
["bitfinex","SOLUSD",1745333775306,26.0,143.92,143.88,34.0639584]
["bitfinex","SOLUSD",1745333775876,32.4565584,143.94,143.89,32.4565584]
["bitfinex","SOLUSD",1745333776101,39.40406617,143.94,143.89,32.4565584]
["bitfinex","SOLUSD",1745333776276,6.94750777,143.94,143.9,32.4565584]
["bitfinex","SOLUSD",1745333776987,6.94750777,143.94,143.88,8.1627]
["bitfinex","SOLUSD",1745333777200,39.40406617,143.94,143.89,32.4565584]
["bitfinex","SOLUSD",1745333777377,32.4565584,143.92,143.88,1.6074]
["bitfinex","SOLUSD",1745333777792,32.4565584,143.91,143.88,1.6074]
["bitfinex","SOLUSD",1745333778381,32.4565584,143.9,143.85,115.0565584]
["bitfinex","SOLUSD",1745333778799,18.64964886,143.92,143.85,115.0565584]
["bitfinex","SOLUSD",1745333779004,32.4565584,143.89,143.85,82.6]
["bitfinex","SOLUSD",1745333779403,32.4565584,143.89,143.84,34.0504584]
["bitfinex","SOLUSD",1745333779608,32.4565584,143.85,143.82,82.6]
["bitfinex","SOLUSD",1745333779780,32.4565584,143.84,143.8,34.0804584]
["bitfinex","SOLUSD",1745333780308,32.4565584,143.83,143.8,1.6239]
["bitfinex","SOLUSD",1745333780485,32.4565584,143.84,143.8,1.6239]
["bitfinex","SOLUSD",1745333780681,18.64964886,143.87,143.8,34.0804584]
["bitfinex","SOLUSD",1745333780886,32.4565584,143.86,143.81,31.9565584]
["bitfinex","SOLUSD",1745333781490,6.95120255,143.86,143.82,32.4565584]
["bitfinex","SOLUSD",1745333781696,39.40776095,143.86,143.81,32.4565584]
["bitfinex","SOLUSD",1745333782696,39.40776095,143.86,143.82,32.4565584]
["bitfinex","SOLUSD",1745333782895,32.4565584,143.83,143.8,1.6239]
["bitfinex","SOLUSD",1745333783099,32.4565584,143.84,143.8,1.6239]
["bitfinex","SOLUSD",1745333783310,6.95120255,143.86,143.83,32.4565584]
["bitfinex","SOLUSD",1745333783620,6.95071939,143.87,143.83,32.4565584]
["bitfinex","SOLUSD",1745333786492,39.40727779,143.87,143.82,32.4565584]
["bitfinex","SOLUSD",1745333786893,32.4565584,143.86,143.81,32.4565584]
["bitfinex","SOLUSD",1745333787088,32.4565584,143.84,143.8,1.6239]
["bitfinex","SOLUSD",1745333787298,20.29146511,143.83,143.8,1.6239]
["bitfinex","SOLUSD",1745333787614,20.29146511,143.82,143.8,0.03]
["bitfinex","SOLUSD",1745333788208,20.29146511,143.81,143.8,0.03]
["bitfinex","SOLUSD",1745333788387,6.95361935,143.81,143.8,0.03]
["bitfinex","SOLUSD",1745333788595,27.24508446,143.81,143.8,0.03]
["bitfinex","SOLUSD",1745333788887,53.24508446,143.81,143.8,0.03]
["bitfinex","SOLUSD",1745333789086,27.24508446,143.81,143.8,0.03]
["bitfinex","SOLUSD",1745333789311,53.24508446,143.81,143.8,0.03]
["bitfinex","SOLUSD",1745333789513,27.24508446,143.81,143.8,0.03]
["bitfinex","SOLUSD",1745333790100,6.95317007,143.82,143.8,0.03]
["bitfinex","SOLUSD",1745333790303,26.0,143.81,143.8,0.03]
["bitfinex","SOLUSD",1745333791592,32.95361935,143.81,143.8,0.03]
["bitfinex","SOLUSD",1745333792116,26.0,143.81,143.8,0.03]
["bitfinex","SOLUSD",1745333792508,6.95315265,143.82,143.8,0.03]
["bitfinex","SOLUSD",1745333792818,26.0,143.81,143.8,0.03]
["bitfinex","SOLUSD",1745333793395,46.29146511,143.81,143.8,0.03]
["bitfinex","SOLUSD",1745333793720,64.94111397,143.81,143.8,0.03]
["bitfinex","SOLUSD",1745333794592,71.89473332,143.81,143.8,0.03]
["bitfinex","SOLUSD",1745333795399,78.31043332,143.81,143.8,0.03]
["bitfinex","SOLUSD",1745333796008,71.89473332,143.81,143.8,0.03]
["bitfinex","SOLUSD",1745333797017,18.64964886,143.8,143.79,0.03]
["bitfinex","SOLUSD",1745333797210,18.64964886,143.79,143.78,0.03]
["bitfinex","SOLUSD",1745333797437,59.23257908,143.79,143.78,0.03]
["bitfinex","SOLUSD",1745333798626,47.53800046,143.78,143.77,1.1315066]
["bitfinex","SOLUSD",1745333799299,39.45927431,143.78,143.77,1.1315066]
["bitfinex","SOLUSD",1745333800114,90.61312724,143.78,143.76,0.03]
["bitfinex","SOLUSD",1745333800316,32.50420407,143.77,143.76,0.03]
["bitfinex","SOLUSD",1745333800916,39.45975807,143.77,143.76,0.03]
["bitfinex","SOLUSD",1745333802210,58.10940693,143.77,143.76,1e-08]
["bitfinex","SOLUSD",1745333802416,63.85175922,143.77,143.76,1e-08]
["bitfinex","SOLUSD",1745333802612,18.64964886,143.75,143.74,1e-08]
["bitfinex","SOLUSD",1745333802818,51.15385293,143.75,143.74,1e-08]
["bitfinex","SOLUSD",1745333802998,58.11037466,143.75,143.74,1e-08]
["bitfinex","SOLUSD",1745333803809,26.0,143.67,143.66,1.5546]
["bitfinex","SOLUSD",1745333804225,51.15385293,143.67,143.66,0.03]
["bitfinex","SOLUSD",1745333804907,58.11424828,143.67,143.66,0.03]
["bitfinex","SOLUSD",1745333805324,75.51523665,143.67,143.63,10.62000195]
["bitfinex","SOLUSD",1745333805530,58.50420407,143.64,143.63,10.62000195]
["bitfinex","SOLUSD",1745333806932,65.46605313,143.64,143.63,10.62000195]
["bitfinex","SOLUSD",1745333808431,58.50420407,143.64,143.63,10.62000195]
["bitfinex","SOLUSD",1745333808617,26.0,143.64,143.63,10.62000195]
["bitfinex","SOLUSD",1745333809734,21.88,143.7,143.63,43.12420602]
["bitfinex","SOLUSD",1745333809940,32.50420407,143.7,143.65,32.50420407]
["bitfinex","SOLUSD",1745333810135,23.95773309,143.74,143.66,32.50420407]
["bitfinex","SOLUSD",1745333810322,26.0,143.71,143.67,32.50420407]
["bitfinex","SOLUSD",1745333810640,58.50420407,143.71,143.66,32.50420407]
["bitfinex","SOLUSD",1745333811133,39.46311597,143.71,143.66,32.50420407]
["bitfinex","SOLUSD",1745333811330,6.9589119,143.71,143.68,1.5256]
["bitfinex","SOLUSD",1745333811534,6.9589119,143.71,143.68,34.02980407]
["bitfinex","SOLUSD",1745333811829,6.9589119,143.71,143.68,1.5256]
["bitfinex","SOLUSD",1745333812033,39.46227823,143.72,143.68,34.02980407]
["bitfinex","SOLUSD",1745333812224,26.0,143.71,143.68,34.02980407]
["bitfinex","SOLUSD",1745333812735,6.95807416,143.72,143.68,1.5256]
["bitfinex","SOLUSD",1745333812916,39.46227823,143.72,143.68,1.5256]
["bitfinex","SOLUSD",1745333813117,26.0,143.71,143.68,34.02980407]
["bitfinex","SOLUSD",1745333813720,0.70847147,166.83,143.68,34.02980407]
["bitfinex","SOLUSD",1745333813721,6.9570057,143.74,143.7,32.50420407]
["bitfinex","SOLUSD",1745333813928,26.0,143.73,143.69,32.50420407]
["bitfinex","SOLUSD",1745333814233,39.46120977,143.74,143.69,32.50420407]
["bitfinex","SOLUSD",1745333814634,26.0,143.73,143.69,32.50420407]
["bitfinex","SOLUSD",1745333815036,26.0,143.74,143.7,32.50420407]
["bitfinex","SOLUSD",1745333815229,26.0,143.72,143.69,32.50420407]
["bitfinex","SOLUSD",1745333815634,26.0,143.72,143.68,34.02980407]
["bitfinex","SOLUSD",1745333816029,36.0,143.72,143.69,32.50420407]
["bitfinex","SOLUSD",1745333816642,10.0,143.72,143.69,32.50420407]
["bitfinex","SOLUSD",1745333816945,16.95813068,143.72,143.69,32.50420407]
["bitfinex","SOLUSD",1745333817242,49.46233475,143.72,143.68,1.5256]
["bitfinex","SOLUSD",1745333818023,32.50420407,143.71,143.68,1.5256]
["bitfinex","SOLUSD",1745333819055,6.95894224,143.7,143.68,1.5256]
["bitfinex","SOLUSD",1745333819352,32.95894224,143.7,143.68,1.5256]
["bitfinex","SOLUSD",1745333820952,16.95808039,143.72,143.68,1.5256]
["bitfinex","SOLUSD",1745333821123,16.95808039,143.72,143.68,34.02980407]
["bitfinex","SOLUSD",1745333821327,42.95808039,143.72,143.68,34.02980407]
["bitfinex","SOLUSD",1745333822131,42.95808039,143.72,143.68,1.5256]
["bitfinex","SOLUSD",1745333822132,58.50420407,143.69,143.68,1.5256]
["bitfinex","SOLUSD",1745333822533,26.0,143.69,143.68,1.5256]
["bitfinex","SOLUSD",1745333823025,26.0,143.69,143.68,34.02980407]
["bitfinex","SOLUSD",1745333823225,16.95806304,143.72,143.68,34.02980407]
["bitfinex","SOLUSD",1745333823462,42.95806304,143.72,143.69,20.31613171]
["bitfinex","SOLUSD",1745333823656,42.95806304,143.72,143.68,21.84173171]
["bitfinex","SOLUSD",1745333824035,63.27419475,143.72,143.68,1.5256]
["bitfinex","SOLUSD",1745333824246,26.0,143.69,143.68,1.5256]
["bitfinex","SOLUSD",1745333825155,32.95942654,143.69,143.68,1.5256]
["bitfinex","SOLUSD",1745333825456,10.0,143.72,143.68,21.84173171]
["bitfinex","SOLUSD",1745333825637,32.95864377,143.71,143.68,21.84173171]
["bitfinex","SOLUSD",1745333825966,10.0,143.72,143.7,20.31613171]
["bitfinex","SOLUSD",1745333826253,42.95799338,143.72,143.7,20.31613171]
["bitfinex","SOLUSD",1745333826931,52.95799338,143.72,143.7,20.31613171]
["bitfinex","SOLUSD",1745333827136,52.95799338,143.72,143.68,21.84173171]
["bitfinex","SOLUSD",1745333827344,52.95799338,143.72,143.69,20.31613171]
["bitfinex","SOLUSD",1745333827550,20.0,143.72,143.71,20.31613171]
["bitfinex","SOLUSD",1745333828066,20.0,143.72,143.7,20.31613171]
["bitfinex","SOLUSD",1745333828267,26.95797383,143.72,143.68,1.5256]
["bitfinex","SOLUSD",1745333828438,26.95797383,143.72,143.69,20.31613171]
["bitfinex","SOLUSD",1745333828758,26.95797383,143.72,143.68,1.5256]
["bitfinex","SOLUSD",1745333828956,26.95797383,143.72,143.69,20.31613171]
["bitfinex","SOLUSD",1745333829256,26.0,143.71,143.69,20.31613171]
["bitfinex","SOLUSD",1745333829650,32.95851537,143.71,143.69,20.31613171]
["bitfinex","SOLUSD",1745333829853,32.95851537,143.71,143.68,21.84173171]
["bitfinex","SOLUSD",1745333830032,32.95851537,143.71,143.68,1.5256]
["bitfinex","SOLUSD",1745333831160,32.95851537,143.71,143.68,21.84173171]
["bitfinex","SOLUSD",1745333831460,32.95851537,143.71,143.68,1.5256]
["bitfinex","SOLUSD",1745333831661,32.95851537,143.71,143.68,21.84173171]
["bitfinex","SOLUSD",1745333831963,32.95851537,143.71,143.68,1.5256]
["bitfinex","SOLUSD",1745333833031,32.95851537,143.71,143.68,21.84173171]
["bitfinex","SOLUSD",1745333833266,32.95851537,143.71,143.68,1.5256]
["bitfinex","SOLUSD",1745333833556,53.27464708,143.71,143.66,102.91613171]
["bitfinex","SOLUSD",1745333833967,70.67079209,143.71,143.66,82.6]
["bitfinex","SOLUSD",1745333834262,26.0,143.66,143.65,1.6089]
["bitfinex","SOLUSD",1745333834641,26.0,143.66,143.65,21.92503171]
["bitfinex","SOLUSD",1745333834863,26.0,143.66,143.65,1.6089]
["bitfinex","SOLUSD",1745333835739,26.0,143.66,143.63,20.31613171]
["bitfinex","SOLUSD",1745333835938,27.27604262,143.68,143.65,20.31613171]
["bitfinex","SOLUSD",1745333835939,32.95991091,143.68,143.65,20.31613171]
["bitfinex","SOLUSD",1745333836243,32.95991091,143.68,143.66,20.31613171]
["bitfinex","SOLUSD",1745333836444,32.95991091,143.68,143.65,20.31613171]
["bitfinex","SOLUSD",1745333838057,32.95991091,143.68,143.66,20.31613171]
["bitfinex","SOLUSD",1745333838263,32.95991091,143.68,143.62,1.6089]
["bitfinex","SOLUSD",1745333838467,53.27604262,143.68,143.63,20.31613171]
["bitfinex","SOLUSD",1745333838766,26.0,143.65,143.62,21.92503171]
["bitfinex","SOLUSD",1745333838962,26.0,143.65,143.64,20.31613171]
["bitfinex","SOLUSD",1745333839275,6.95942654,143.69,143.64,40.63226342]
["bitfinex","SOLUSD",1745333839444,6.95915521,143.7,143.68,20.31613171]
["bitfinex","SOLUSD",1745333839643,32.95915521,143.7,143.68,20.31613171]
["bitfinex","SOLUSD",1745333839842,26.0,143.67,143.64,102.91613171]
["bitfinex","SOLUSD",1745333840058,26.0,143.67,143.66,20.31613171]
["bitfinex","SOLUSD",1745333841170,5.03,143.71,143.67,7.9609]
["bitfinex","SOLUSD",1745333841354,5.03,143.71,143.7,20.31613171]
["bitfinex","SOLUSD",1745333841760,5.03,143.71,143.7,102.91613171]
["bitfinex","SOLUSD",1745333843981,5.03,143.71,143.67,7.9609]
["bitfinex","SOLUSD",1745333844179,5.03,143.71,143.7,20.31613171]
["bitfinex","SOLUSD",1745333846657,15.03,143.71,143.7,20.31613171]
["bitfinex","SOLUSD",1745333848653,15.03,143.71,143.67,90.5609]
["bitfinex","SOLUSD",1745333848878,15.03,143.71,143.7,20.31613171]
["bitfinex","SOLUSD",1745333849168,15.03,143.71,143.7,167.88191228]
["bitfinex","SOLUSD",1745333849381,20.0,143.72,143.71,67.24037028]
["bitfinex","SOLUSD",1745333849382,13.89287886,143.72,143.71,67.24037028]
["bitfinex","SOLUSD",1745333849564,0.063,143.77,143.71,67.24037028]
["bitfinex","SOLUSD",1745333849753,0.063,143.77,143.76,20.31613171]
["bitfinex","SOLUSD",1745333849949,0.063,143.77,143.71,102.91613171]
["bitfinex","SOLUSD",1745333850154,7.018554,143.77,143.75,20.31613171]
["bitfinex","SOLUSD",1745333850475,7.018554,143.77,143.76,20.31613171]
["bitfinex","SOLUSD",1745333850857,0.063,143.77,143.76,20.31613171]
["bitfinex","SOLUSD",1745333851172,7.018554,143.77,143.76,20.31613171]
["bitfinex","SOLUSD",1745333851355,0.063,143.77,143.76,20.31613171]
["bitfinex","SOLUSD",1745333851558,0.063,143.77,143.75,20.31613171]
["bitfinex","SOLUSD",1745333851779,0.063,143.77,143.74,20.31613171]
["bitfinex","SOLUSD",1745333852080,5.0,143.81,143.76,21.86013171]
["bitfinex","SOLUSD",1745333852252,5.0,143.81,143.8,20.31613171]
["bitfinex","SOLUSD",1745333853647,5.0,143.81,143.8,32.45260314]
["bitfinex","SOLUSD",1745333855581,5.0,143.81,143.8,39.40670606]
["bitfinex","SOLUSD",1745333855960,5.0,143.81,143.8,32.45260314]
["bitfinex","SOLUSD",1745333856159,5.0,143.81,143.8,39.40670606]
["bitfinex","SOLUSD",1745333857190,5.0,143.81,143.8,58.05635492]
["bitfinex","SOLUSD",1745333857777,0.063,143.86,143.8,58.05635492]
["bitfinex","SOLUSD",1745333857981,0.063,143.86,143.85,32.45260314]
["bitfinex","SOLUSD",1745333858184,0.063,143.86,143.8,108.20375178]
["bitfinex","SOLUSD",1745333858479,0.063,143.86,143.85,32.45260314]
["bitfinex","SOLUSD",1745333858688,26.0,143.85,143.8,82.6]
["bitfinex","SOLUSD",1745333858985,26.0,143.85,143.83,32.45260314]
["bitfinex","SOLUSD",1745333859175,26.063,143.86,143.84,32.45260314]
["bitfinex","SOLUSD",1745333860064,0.063,143.86,143.85,32.45260314]
["bitfinex","SOLUSD",1745333860271,0.063,143.86,143.85,64.90520628]
["bitfinex","SOLUSD",1745333861881,0.063,143.86,143.85,32.45260314]
["bitfinex","SOLUSD",1745333862070,0.063,143.86,143.85,64.90520628]
["bitfinex","SOLUSD",1745333863181,0.063,143.86,143.85,166.15485514]
["bitfinex","SOLUSD",1745333863384,0.063,143.86,143.85,147.50520628]
["bitfinex","SOLUSD",1745333863775,0.063,143.86,143.85,154.45689206]
["bitfinex","SOLUSD",1745333865188,0.063,143.86,143.85,173.10654092]
["bitfinex","SOLUSD",1745333865388,0.063,143.86,143.85,154.45689206]
["bitfinex","SOLUSD",1745333867287,0.063,143.86,143.85,173.10654092]
["bitfinex","SOLUSD",1745333867477,0.063,143.87,143.85,173.10654092]
["bitfinex","SOLUSD",1745333867793,0.063,143.87,143.86,32.45260314]
["bitfinex","SOLUSD",1745333868699,0.063,143.87,143.86,51.102252]
["bitfinex","SOLUSD",1745333869470,0.063,143.87,143.86,58.05345455]
["bitfinex","SOLUSD",1745333870296,0.063,143.87,143.86,39.40380569]
["bitfinex","SOLUSD",1745333872200,0.063,143.87,143.86,58.05345455]
["bitfinex","SOLUSD",1745333872879,0.063,143.87,143.86,140.65345455]
["bitfinex","SOLUSD",1745333873079,0.063,143.87,143.86,166.65345455]
["bitfinex","SOLUSD",1745333873283,0.063,143.87,143.86,148.00380569]
["bitfinex","SOLUSD",1745333873696,0.063,143.87,143.86,135.81023363]
["bitfinex","SOLUSD",1745333873892,0.063,143.92,143.87,18.64964886]
["bitfinex","SOLUSD",1745333874070,0.063,143.92,143.91,20.25903108]
["bitfinex","SOLUSD",1745333874983,0.063,143.92,143.87,101.24964886]
["bitfinex","SOLUSD",1745333875388,0.063,143.92,143.91,20.25903108]
["bitfinex","SOLUSD",1745333877603,0.063,143.92,143.91,47.46684959]
["bitfinex","SOLUSD",1745333877907,0.063,143.92,143.91,27.20781851]
["bitfinex","SOLUSD",1745333878703,0.063,143.92,143.91,20.25903108]
["bitfinex","SOLUSD",1745333878907,0.063,143.92,143.91,102.85903108]
["bitfinex","SOLUSD",1745333879416,0.063,143.92,143.91,109.80781851]
["bitfinex","SOLUSD",1745333880302,0.063,143.92,143.91,130.06684959]
["bitfinex","SOLUSD",1745333881117,0.063,143.92,143.91,148.71649845]
["bitfinex","SOLUSD",1745333881293,0.063,143.96,143.95,20.25903108]
["bitfinex","SOLUSD",1745333883196,0.063,143.96,143.95,27.20588762]
["bitfinex","SOLUSD",1745333884198,0.063,143.96,143.94,82.6]
["bitfinex","SOLUSD",1745333884484,0.063,143.96,143.95,20.25903108]
["bitfinex","SOLUSD",1745333885614,0.063,143.96,143.95,27.20588762]
["bitfinex","SOLUSD",1745333886392,0.063,143.96,143.95,20.25903108]
["bitfinex","SOLUSD",1745333886593,0.063,143.96,143.95,27.20588762]
["bitfinex","SOLUSD",1745333886811,0.063,143.96,143.95,20.25903108]
["bitfinex","SOLUSD",1745333887216,0.063,143.96,143.94,82.6]
["bitfinex","SOLUSD",1745333887399,0.063,143.96,143.95,20.25903108]
["bitfinex","SOLUSD",1745333888292,0.063,143.96,143.94,82.6]
["bitfinex","SOLUSD",1745333888494,0.063,143.96,143.95,20.25903108]
["bitfinex","SOLUSD",1745333889909,0.063,143.98,143.95,102.85903108]
["bitfinex","SOLUSD",1745333890109,0.063,143.98,143.97,27.20492258]
["bitfinex","SOLUSD",1745333890433,0.063,143.98,143.97,47.46395366]
["bitfinex","SOLUSD",1745333891018,0.063,143.98,143.97,27.20492258]
["bitfinex","SOLUSD",1745333891616,0.063,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1745333891803,0.063,143.98,143.97,27.20492258]
["bitfinex","SOLUSD",1745333892325,0.063,143.98,143.97,20.25903108]
["bitfinex","SOLUSD",1745333893695,0.063,143.98,143.97,27.20492258]
["bitfinex","SOLUSD",1745333894102,0.063,143.98,143.97,20.25903108]
["bitfinex","SOLUSD",1745333894307,0.063,143.98,143.95,82.6]
["bitfinex","SOLUSD",1745333895115,0.063,143.98,143.95,102.85903108]
["bitfinex","SOLUSD",1745333895713,0.063,143.98,143.96,20.25903108]
["bitfinex","SOLUSD",1745333895911,0.063,143.98,143.97,20.25903108]
["bitfinex","SOLUSD",1745333896325,0.063,143.98,143.95,102.85903108]
["bitfinex","SOLUSD",1745333898329,0.063,143.98,143.95,82.6]
["bitfinex","SOLUSD",1745333898926,0.063,143.98,143.95,102.85903108]
["bitfinex","SOLUSD",1745333899944,0.063,143.98,143.96,20.25903108]
["bitfinex","SOLUSD",1745333900221,0.063,143.98,143.97,20.25903108]
["bitfinex","SOLUSD",1745333901732,0.063,143.98,143.96,6.94621104]
["bitfinex","SOLUSD",1745333901913,0.063,143.98,143.97,20.25903108]
["bitfinex","SOLUSD",1745333902437,0.063,143.98,143.97,21.87063108]
["bitfinex","SOLUSD",1745333903427,0.063,143.98,143.95,89.54666813]
["bitfinex","SOLUSD",1745333903605,0.063,143.98,143.97,20.25903108]
["bitfinex","SOLUSD",1745333904431,0.063,143.98,143.96,6.94632867]
["bitfinex","SOLUSD",1745333904613,0.063,143.98,143.97,20.25903108]
["bitfinex","SOLUSD",1745333906439,0.063,143.98,143.95,82.6]
["bitfinex","SOLUSD",1745333906440,20.32203108,143.98,143.95,82.6]
["bitfinex","SOLUSD",1745333906808,0.063,143.98,143.95,82.6]
["bitfinex","SOLUSD",1745333907828,7.00840908,143.98,143.95,82.6]
["bitfinex","SOLUSD",1745333909331,20.25903108,143.97,143.95,82.6]
["bitfinex","SOLUSD",1745333909734,20.25903108,143.96,143.95,82.6]
["bitfinex","SOLUSD",1745333909935,27.20540507,143.96,143.89,82.63]
["bitfinex","SOLUSD",1745333910235,20.25903108,143.95,143.9,20.25903108]
["bitfinex","SOLUSD",1745333910720,6.94637399,143.96,143.9,20.25903108]
["bitfinex","SOLUSD",1745333910927,27.20540507,143.96,143.91,20.25903108]
["bitfinex","SOLUSD",1745333911531,6.94637399,143.96,143.92,20.25903108]
["bitfinex","SOLUSD",1745333911926,27.20540507,143.96,143.92,20.25903108]
["bitfinex","SOLUSD",1745333912231,20.25903108,143.95,143.91,20.25903108]
["bitfinex","SOLUSD",1745333912412,27.20540507,143.96,143.91,20.25903108]
["bitfinex","SOLUSD",1745333914010,27.26744016,143.98,143.94,20.25903108]
["bitfinex","SOLUSD",1745333914232,20.25903108,143.97,143.92,20.25903108]
["bitfinex","SOLUSD",1745333914535,20.25903108,143.95,143.89,82.63]
["bitfinex","SOLUSD",1745333915035,20.25903108,143.95,143.91,20.25903108]
["bitfinex","SOLUSD",1745333915415,20.25903108,143.96,143.92,20.25903108]
["bitfinex","SOLUSD",1745333915611,25.87563179,143.98,143.93,20.25903108]
["bitfinex","SOLUSD",1745333915612,28.77114016,143.98,143.93,20.25903108]
["bitfinex","SOLUSD",1745333915812,28.77114016,143.98,143.89,89.57971446]
["bitfinex","SOLUSD",1745333916013,28.77114016,143.98,143.93,20.25903108]
["bitfinex","SOLUSD",1745333916837,20.25903108,143.97,143.89,89.57962521]
["bitfinex","SOLUSD",1745333917012,20.25903108,143.97,143.92,20.25903108]
["bitfinex","SOLUSD",1745333917340,20.25903108,143.94,143.89,82.63]
["bitfinex","SOLUSD",1745333917526,25.87563179,143.98,143.9,20.25903108]
["bitfinex","SOLUSD",1745333917729,46.13466287,143.98,143.93,20.25903108]
["bitfinex","SOLUSD",1745333917934,25.87563179,143.98,143.94,20.25903108]
["bitfinex","SOLUSD",1745333918124,46.13466287,143.98,143.93,20.25903108]
["bitfinex","SOLUSD",1745333918319,20.25903108,143.97,143.9,82.6]
["bitfinex","SOLUSD",1745333918551,20.25903108,143.97,143.92,20.25903108]
["bitfinex","SOLUSD",1745333918846,6.94637399,143.96,143.92,20.25903108]
["bitfinex","SOLUSD",1745333919143,6.94637399,143.96,143.93,20.25903108]
["bitfinex","SOLUSD",1745333919344,6.94637399,143.96,143.9,89.54923974]
["bitfinex","SOLUSD",1745333919540,6.94637399,143.96,143.92,20.25903108]
["bitfinex","SOLUSD",1745333920043,6.94591093,143.97,143.93,20.25903108]
["bitfinex","SOLUSD",1745333920437,6.94591093,143.97,143.94,20.25903108]
["bitfinex","SOLUSD",1745333920640,7.00859534,143.98,143.95,20.25903108]
["bitfinex","SOLUSD",1745333921524,7.00859534,143.98,143.96,20.25903108]
["bitfinex","SOLUSD",1745333922338,7.00859534,143.98,143.95,20.25903108]
["bitfinex","SOLUSD",1745333922730,27.26762642,143.98,143.93,82.6]
["bitfinex","SOLUSD",1745333922931,20.25903108,143.97,143.93,82.6]
["bitfinex","SOLUSD",1745333923130,20.25903108,143.95,143.89,82.63]
["bitfinex","SOLUSD",1745333923339,20.25903108,143.95,143.9,20.25903108]
["bitfinex","SOLUSD",1745333923748,20.25903108,143.96,143.91,20.25903108]
["bitfinex","SOLUSD",1745333924635,20.25903108,143.95,143.9,20.25903108]
["bitfinex","SOLUSD",1745333924838,6.94733916,143.94,143.9,20.25903108]
["bitfinex","SOLUSD",1745333926257,6.94733916,143.94,143.89,82.63]
["bitfinex","SOLUSD",1745333926439,6.94733916,143.94,143.91,20.25903108]
["bitfinex","SOLUSD",1745333926939,20.25903108,143.96,143.92,20.25903108]
["bitfinex","SOLUSD",1745333928349,6.94685654,143.95,143.92,20.25903108]
["bitfinex","SOLUSD",1745333928946,6.94685654,143.95,143.93,20.25903108]
["bitfinex","SOLUSD",1745333929954,6.9458915,143.97,143.93,20.25903108]
["bitfinex","SOLUSD",1745333930128,6.9458915,143.97,143.89,89.57953437]
["bitfinex","SOLUSD",1745333930129,44.56965134,143.97,143.92,20.25903108]
["bitfinex","SOLUSD",1745333930838,44.56965134,143.97,143.93,20.25903108]
["bitfinex","SOLUSD",1745333931733,44.56965134,143.97,143.89,89.57953437]
["bitfinex","SOLUSD",1745333931939,44.56965134,143.97,143.92,20.25903108]
["bitfinex","SOLUSD",1745333932249,6.9458915,143.97,143.93,20.25903108]
["bitfinex","SOLUSD",1745333932445,6.9458915,143.97,143.94,20.25903108]
["bitfinex","SOLUSD",1745333932654,6.9458915,143.97,143.95,20.25903108]
["bitfinex","SOLUSD",1745333933231,7.00840908,143.98,143.95,20.25903108]
["bitfinex","SOLUSD",1745333933431,7.00840908,143.98,143.94,20.25903108]
["bitfinex","SOLUSD",1745333933839,27.26744016,143.98,143.94,20.25903108]
["bitfinex","SOLUSD",1745333934649,7.00840908,143.98,143.94,20.25903108]
["bitfinex","SOLUSD",1745333936661,7.00840908,143.98,143.95,20.25903108]
["bitfinex","SOLUSD",1745333936853,7.00840908,143.98,143.96,20.25903108]
["bitfinex","SOLUSD",1745333937229,7.00840908,143.98,143.95,12.95790638]
["bitfinex","SOLUSD",1745333937546,0.063,143.98,143.95,12.95790638]
["bitfinex","SOLUSD",1745333939935,0.063,143.98,143.97,12.95790638]
["bitfinex","SOLUSD",1745333940456,0.063,143.98,143.97,64.7895319]
["bitfinex","SOLUSD",1745333940659,0.063,143.98,143.97,12.95790638]
["bitfinex","SOLUSD",1745333943149,0.063,143.98,143.95,27.5086]
["bitfinex","SOLUSD",1745333943459,0.063,143.98,143.97,20.24274363]
["bitfinex","SOLUSD",1745333945760,0.063,143.98,143.97,27.18863513]
["bitfinex","SOLUSD",1745333946141,0.063,143.98,143.97,47.43137876]
["bitfinex","SOLUSD",1745333946340,0.063,143.98,143.97,109.78863513]
["bitfinex","SOLUSD",1745333947756,0.063,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1745333947972,0.063,143.98,143.97,27.18863513]
["bitfinex","SOLUSD",1745333948956,0.063,143.98,143.97,20.24274363]
["bitfinex","SOLUSD",1745333949847,0.063,143.98,143.97,27.18863513]
["bitfinex","SOLUSD",1745333955156,0.063,143.98,143.97,6.9458915]
["bitfinex","SOLUSD",1745333955464,0.063,143.98,143.97,27.18863513]
["bitfinex","SOLUSD",1745333956773,0.063,143.98,143.97,20.24274363]
["bitfinex","SOLUSD",1745333957174,0.063,143.98,143.94,21.54]
["bitfinex","SOLUSD",1745333957667,0.063,143.98,143.92,20.24274363]
["bitfinex","SOLUSD",1745333958064,0.063,143.98,143.95,20.24274363]
["bitfinex","SOLUSD",1745333958960,0.063,143.98,143.94,20.24274363]
["bitfinex","SOLUSD",1745333959772,0.063,143.98,143.95,20.24274363]
["bitfinex","SOLUSD",1745333960665,0.063,143.98,143.94,20.24274363]
["bitfinex","SOLUSD",1745333960873,0.063,143.98,143.9,6.94887198]
["bitfinex","SOLUSD",1745333960874,0.063,143.98,143.95,20.24274363]
["bitfinex","SOLUSD",1745333962062,0.063,143.98,143.96,20.24274363]
["bitfinex","SOLUSD",1745333963343,0.063,143.98,143.97,20.24274363]
["bitfinex","SOLUSD",1745333964443,0.063,143.98,143.97,27.18863513]
["bitfinex","SOLUSD",1745333965381,0.063,143.98,143.97,19.89413974]
["bitfinex","SOLUSD",1745333966885,0.063,143.98,143.97,12.94824824]
["bitfinex","SOLUSD",1745333967758,0.063,143.98,143.97,19.89413974]
["bitfinex","SOLUSD",1745333968997,0.063,143.98,143.97,12.94824824]
["bitfinex","SOLUSD",1745333969299,0.063,143.98,143.97,19.89413974]
["bitfinex","SOLUSD",1745333969982,0.063,143.98,143.97,71.6871327]
["bitfinex","SOLUSD",1745333970576,0.063,144.0,143.99,64.7412412]
["bitfinex","SOLUSD",1745333971297,0.063,144.0,143.99,12.94824824]
["bitfinex","SOLUSD",1745333971685,0.063,144.0,143.99,64.7412412]
["bitfinex","SOLUSD",1745333972007,0.063,144.0,143.99,97.68616793]
["bitfinex","SOLUSD",1745333972194,0.063,144.01,144.0,26.69134886]
["bitfinex","SOLUSD",1745333972518,0.063,144.06,144.04,26.0]
["bitfinex","SOLUSD",1745333972703,0.063,144.08,144.05,66.12914701]
["bitfinex","SOLUSD",1745333973002,0.063,144.08,144.06,64.7412412]
["bitfinex","SOLUSD",1745333973171,0.063,144.08,144.06,12.94824824]
["bitfinex","SOLUSD",1745333973369,0.063,144.08,144.05,26.0]
["bitfinex","SOLUSD",1745333973570,0.063,144.08,144.06,12.94824824]
["bitfinex","SOLUSD",1745333974211,0.063,144.08,144.06,64.7412412]
["bitfinex","SOLUSD",1745333974584,0.063,144.08,144.06,12.94824824]
["bitfinex","SOLUSD",1745333974793,0.063,144.08,144.06,64.7412412]
["bitfinex","SOLUSD",1745333974985,0.063,144.08,144.03,6.94293849]
["bitfinex","SOLUSD",1745333975183,0.063,144.08,144.06,12.94824824]
["bitfinex","SOLUSD",1745333975716,0.063,144.08,144.03,6.94296677]
["bitfinex","SOLUSD",1745333975876,0.063,144.08,144.06,12.94824824]
["bitfinex","SOLUSD",1745333977622,0.063,144.08,144.06,19.88980037]
["bitfinex","SOLUSD",1745333978184,0.063,144.08,144.06,71.68279333]
["bitfinex","SOLUSD",1745333978600,0.063,144.08,144.06,12.94824824]
["bitfinex","SOLUSD",1745333978782,0.063,144.08,144.04,26.0]
["bitfinex","SOLUSD",1745333978986,0.063,144.08,144.06,12.94824824]
["bitfinex","SOLUSD",1745333979409,0.063,144.08,144.06,64.7412412]
["bitfinex","SOLUSD",1745333979894,0.063,144.08,144.06,12.94824824]
["bitfinex","SOLUSD",1745333980301,0.063,144.08,144.06,71.68279333]
["bitfinex","SOLUSD",1745333984104,0.063,144.08,144.06,12.94824824]
["bitfinex","SOLUSD",1745333985595,0.063,144.08,144.06,71.68279333]
["bitfinex","SOLUSD",1745333985777,0.063,144.08,144.06,64.7412412]
["bitfinex","SOLUSD",1745333985983,0.063,144.08,144.06,12.94824824]
["bitfinex","SOLUSD",1745333988005,0.063,144.08,144.04,6.942339]
["bitfinex","SOLUSD",1745333988303,0.063,144.08,144.06,12.94824824]
["bitfinex","SOLUSD",1745333991309,0.063,144.08,144.06,19.88980037]
["bitfinex","SOLUSD",1745333991486,0.063,144.08,144.06,12.94824824]
["bitfinex","SOLUSD",1745333991809,0.063,144.11,144.09,26.0]
["bitfinex","SOLUSD",1745333992010,0.063,144.11,144.09,38.94824824]
["bitfinex","SOLUSD",1745333992499,0.063,144.11,144.09,26.0]
["bitfinex","SOLUSD",1745333992882,0.063,144.11,144.09,12.94824824]
["bitfinex","SOLUSD",1745333993284,0.063,144.11,144.09,27.13637711]
["bitfinex","SOLUSD",1745333994209,0.063,144.11,144.09,53.13637711]
["bitfinex","SOLUSD",1745333994704,0.063,144.11,144.1,26.0]
["bitfinex","SOLUSD",1745333995009,0.063,144.11,144.1,46.19627024]
["bitfinex","SOLUSD",1745333995787,0.063,144.11,144.1,53.1358955]
["bitfinex","SOLUSD",1745333996304,0.063,144.11,144.1,20.19627024]
["bitfinex","SOLUSD",1745333996888,0.063,144.11,144.1,46.19627024]
["bitfinex","SOLUSD",1745333997311,0.063,144.11,144.1,53.1358955]
["bitfinex","SOLUSD",1745333998710,0.063,144.11,144.04,17.35532981]
["bitfinex","SOLUSD",1745333998887,0.063,144.11,144.1,20.19627024]
["bitfinex","SOLUSD",1745334000409,0.063,144.11,144.03,8.53850145]
["bitfinex","SOLUSD",1745334000707,0.063,144.11,144.07,20.19627024]
["bitfinex","SOLUSD",1745334000915,0.063,144.11,144.08,20.19627024]
["bitfinex","SOLUSD",1745334001289,0.063,144.11,144.03,8.53850145]
["bitfinex","SOLUSD",1745334001491,7.0021437,144.11,144.07,20.19627024]
["bitfinex","SOLUSD",1745334001686,7.0021437,144.11,144.08,20.19627024]
["bitfinex","SOLUSD",1745334002317,20.19627024,144.09,143.99,21.79187024]
["bitfinex","SOLUSD",1745334002586,20.19627024,144.04,143.99,20.19627024]
["bitfinex","SOLUSD",1745334002812,6.397,144.05,143.97,21.4]
["bitfinex","SOLUSD",1745334003022,6.397,144.05,143.97,28.34550237]
["bitfinex","SOLUSD",1745334003190,6.397,144.05,144.01,20.19627024]
["bitfinex","SOLUSD",1745334003703,6.94251596,144.04,144.01,20.19627024]
["bitfinex","SOLUSD",1745334003892,13.33910136,144.05,144.03,20.19627024]
["bitfinex","SOLUSD",1745334004089,23.74807577,144.09,144.04,20.19627024]
["bitfinex","SOLUSD",1745334004298,0.063,144.11,144.08,20.19627024]
["bitfinex","SOLUSD",1745334004619,0.063,144.11,144.03,26.0]
["bitfinex","SOLUSD",1745334004620,0.063,144.11,144.1,20.19627024]
["bitfinex","SOLUSD",1745334004991,0.063,144.11,144.06,26.0]
["bitfinex","SOLUSD",1745334005219,0.063,144.11,144.1,20.19627024]
["bitfinex","SOLUSD",1745334007118,0.063,144.11,144.09,26.0]
["bitfinex","SOLUSD",1745334007338,0.063,144.11,144.1,20.19627024]
["bitfinex","SOLUSD",1745334008597,0.063,144.11,144.1,27.1358955]
["bitfinex","SOLUSD",1745334008914,0.063,144.11,144.1,45.78554436]
["bitfinex","SOLUSD",1745334010425,0.063,144.13,144.12,85.04218934]
["bitfinex","SOLUSD",1745334010597,0.063,144.13,144.12,91.98085156]
["bitfinex","SOLUSD",1745334010805,0.063,144.13,144.12,66.39254048]
["bitfinex","SOLUSD",1745334011004,0.063,144.13,144.12,46.19627024]
["bitfinex","SOLUSD",1745334011321,0.063,144.15,144.13,18.64964886]
["bitfinex","SOLUSD",1745334011526,0.063,144.15,144.14,20.19627024]
["bitfinex","SOLUSD",1745334012095,0.063,144.17,144.14,20.19627024]
["bitfinex","SOLUSD",1745334012304,0.063,144.18,144.16,66.39254048]
["bitfinex","SOLUSD",1745334012528,0.063,144.18,144.17,47.32879628]
["bitfinex","SOLUSD",1745334012699,0.03,144.21,144.2,20.19627024]
["bitfinex","SOLUSD",1745334013398,0.03,144.21,144.2,40.39254048]
["bitfinex","SOLUSD",1745334014415,0.03,144.26,144.2,40.39254048]
["bitfinex","SOLUSD",1745334014724,0.03,144.26,144.21,46.19627024]
["bitfinex","SOLUSD",1745334015099,0.03,144.26,144.21,20.19627024]
["bitfinex","SOLUSD",1745334015295,0.03,144.26,144.21,53.13060211]
["bitfinex","SOLUSD",1745334015524,0.03,144.26,144.24,26.0]
["bitfinex","SOLUSD",1745334015718,0.03,144.26,144.25,20.19627024]
["bitfinex","SOLUSD",1745334016103,0.03,144.26,144.25,40.39254048]
["bitfinex","SOLUSD",1745334016517,0.03,144.26,144.25,26.0]
["bitfinex","SOLUSD",1745334016909,0.03,144.26,144.25,46.19627024]
["bitfinex","SOLUSD",1745334017418,0.03,144.3,144.29,26.0]
["bitfinex","SOLUSD",1745334017638,0.03,144.3,144.27,46.19627024]
["bitfinex","SOLUSD",1745334017926,0.03,144.3,144.29,20.19627024]
["bitfinex","SOLUSD",1745334018624,0.03,144.3,144.27,20.19627024]
["bitfinex","SOLUSD",1745334018831,0.03,144.3,144.29,20.19627024]
["bitfinex","SOLUSD",1745334019320,0.03,144.3,144.29,46.19627024]
["bitfinex","SOLUSD",1745334019715,0.03,144.3,144.29,20.19627024]
["bitfinex","SOLUSD",1745334020211,0.03,144.3,144.29,46.19627024]
["bitfinex","SOLUSD",1745334020925,0.03,144.3,144.29,53.12675745]
["bitfinex","SOLUSD",1745334021123,0.03,144.3,144.27,20.19627024]
["bitfinex","SOLUSD",1745334021302,0.03,144.3,144.29,20.19627024]
["bitfinex","SOLUSD",1745334021506,0.03,144.3,144.27,20.19627024]
["bitfinex","SOLUSD",1745334021708,0.03,144.3,144.27,18.64964886]
["bitfinex","SOLUSD",1745334021929,8.52011821,144.37,144.29,46.19627024]
["bitfinex","SOLUSD",1745334022227,8.52011821,144.37,144.29,26.0]
["bitfinex","SOLUSD",1745334022729,6.6263,144.38,144.32,26.0]
["bitfinex","SOLUSD",1745334023036,6.6263,144.38,144.36,20.19627024]
["bitfinex","SOLUSD",1745334023333,34.2196,144.41,144.34,20.19627024]
["bitfinex","SOLUSD",1745334023533,6.92525805,144.4,144.32,26.0]
["bitfinex","SOLUSD",1745334024011,27.12152829,144.4,144.32,26.0]
["bitfinex","SOLUSD",1745334024328,27.12152829,144.4,144.29,8.47510237]
["bitfinex","SOLUSD",1745334024526,27.12152829,144.4,144.31,26.0]
["bitfinex","SOLUSD",1745334025048,6.92525805,144.4,144.31,26.0]
["bitfinex","SOLUSD",1745334025336,24.23827744,144.4,144.35,20.19627024]
["bitfinex","SOLUSD",1745334025541,38.8459191,144.39,144.31,26.0]
["bitfinex","SOLUSD",1745334025708,18.64964886,144.39,144.31,26.0]
["bitfinex","SOLUSD",1745334025908,18.64964886,144.39,144.28,6.93085312]
["bitfinex","SOLUSD",1745334026131,20.19627024,144.37,144.32,20.19627024]
["bitfinex","SOLUSD",1745334026327,26.0,144.37,144.27,27.12761129]
["bitfinex","SOLUSD",1745334026531,6.92424871,144.42,144.36,20.19627024]
["bitfinex","SOLUSD",1745334026709,6.92383369,144.43,144.37,26.0]
["bitfinex","SOLUSD",1745334026908,6.92383369,144.43,144.41,20.19627024]
["bitfinex","SOLUSD",1745334027126,6.92383369,144.43,144.34,46.19627024]
["bitfinex","SOLUSD",1745334027642,6.92383369,144.43,144.37,26.0]
["bitfinex","SOLUSD",1745334028437,0.03,144.44,144.42,20.19627024]
["bitfinex","SOLUSD",1745334028742,0.03,144.44,144.42,26.0]
["bitfinex","SOLUSD",1745334028910,0.03,144.44,144.43,20.19627024]
["bitfinex","SOLUSD",1745334029112,0.03,144.44,144.42,26.0]
["bitfinex","SOLUSD",1745334029332,0.03,144.44,144.43,20.19627024]
["bitfinex","SOLUSD",1745334029638,0.03,144.44,144.37,6.92664681]
["bitfinex","SOLUSD",1745334029821,0.03,144.44,144.37,26.0]
["bitfinex","SOLUSD",1745334030748,0.03,144.44,144.37,32.92656238]
["bitfinex","SOLUSD",1745334030927,0.03,144.44,144.37,26.0]
["bitfinex","SOLUSD",1745334031106,0.03,144.44,144.41,20.19627024]
["bitfinex","SOLUSD",1745334031313,0.03,144.44,144.37,32.92658998]
["bitfinex","SOLUSD",1745334032036,20.19627024,144.43,144.33,14.11077716]
["bitfinex","SOLUSD",1745334032343,26.03,144.44,144.34,20.19627024]
["bitfinex","SOLUSD",1745334032553,6.9237693,144.43,144.35,6.92760651]
["bitfinex","SOLUSD",1745334033051,26.55307024,144.42,144.33,1.6487]
["bitfinex","SOLUSD",1745334033217,20.19627024,144.38,144.29,1.6487]
["bitfinex","SOLUSD",1745334033418,44.64964886,144.41,144.33,20.19627024]
["bitfinex","SOLUSD",1745334033744,44.64964886,144.41,144.34,20.19627024]
["bitfinex","SOLUSD",1745334033915,44.64964886,144.41,144.31,26.0]
["bitfinex","SOLUSD",1745334034117,20.19627024,144.39,144.34,20.19627024]
["bitfinex","SOLUSD",1745334034428,6.3568,144.42,144.32,26.0]
["bitfinex","SOLUSD",1745334034627,6.9247282,144.41,144.34,20.19627024]
["bitfinex","SOLUSD",1745334034834,6.9247282,144.41,144.39,20.19627024]
["bitfinex","SOLUSD",1745334035033,6.9247282,144.41,144.38,20.19627024]
["bitfinex","SOLUSD",1745334035536,6.9247282,144.41,144.34,20.19627024]
["bitfinex","SOLUSD",1745334035838,18.64964886,144.4,144.32,26.0]
["bitfinex","SOLUSD",1745334036060,20.19627024,144.38,144.32,26.0]
["bitfinex","SOLUSD",1745334036220,18.64964886,144.4,144.32,26.0]
["bitfinex","SOLUSD",1745334036548,18.64964886,144.4,144.25,1.6487]
["bitfinex","SOLUSD",1745334036549,27.12387675,144.35,144.25,1.6487]
["bitfinex","SOLUSD",1745334036847,6.92760651,144.35,144.25,8.58099477]
["bitfinex","SOLUSD",1745334037139,6.92760651,144.35,144.3,20.19627024]
["bitfinex","SOLUSD",1745334037454,8.53299252,144.36,144.27,20.19627024]
["bitfinex","SOLUSD",1745334037667,6.9247282,144.41,144.28,18.64964886]
["bitfinex","SOLUSD",1745334037814,20.19627024,144.38,144.3,26.0]
["bitfinex","SOLUSD",1745334038019,18.64964886,144.4,144.3,26.0]
["bitfinex","SOLUSD",1745334038342,20.19627024,144.39,144.3,26.0]
["bitfinex","SOLUSD",1745334038522,6.92664681,144.37,144.29,26.0]
["bitfinex","SOLUSD",1745334038721,27.12291705,144.37,144.32,20.19627024]
["bitfinex","SOLUSD",1745334038923,27.12291705,144.37,144.29,108.6]
["bitfinex","SOLUSD",1745334039238,20.19627024,144.36,144.29,108.6]
["bitfinex","SOLUSD",1745334039550,27.12291705,144.37,144.32,20.19627024]
["bitfinex","SOLUSD",1745334039920,27.12291705,144.37,144.29,108.6]
["bitfinex","SOLUSD",1745334040124,20.19627024,144.36,144.29,82.6]
["bitfinex","SOLUSD",1745334040447,24.24326383,144.37,144.31,20.19627024]
["bitfinex","SOLUSD",1745334040743,6.92616705,144.38,144.29,89.53046648]
["bitfinex","SOLUSD",1745334040949,20.19627024,144.36,144.29,82.6]
["bitfinex","SOLUSD",1745334041160,20.19627024,144.35,144.29,82.6]
["bitfinex","SOLUSD",1745334041464,18.64964886,144.37,144.31,20.19627024]
["bitfinex","SOLUSD",1745334041659,24.24158469,144.38,144.29,82.6]
["bitfinex","SOLUSD",1745334041868,20.19627024,144.36,144.29,82.6]
["bitfinex","SOLUSD",1745334042043,20.19627024,144.36,144.31,20.19627024]
["bitfinex","SOLUSD",1745334042243,24.24158469,144.38,144.29,82.6]
["bitfinex","SOLUSD",1745334042454,24.24158469,144.38,144.31,20.19627024]
["bitfinex","SOLUSD",1745334042663,20.19627024,144.37,144.32,20.19627024]
["bitfinex","SOLUSD",1745334042864,20.19627024,144.37,144.29,82.6]
["bitfinex","SOLUSD",1745334043162,20.19627024,144.36,144.29,82.6]
["bitfinex","SOLUSD",1745334043366,18.64964886,144.37,144.29,82.6]
["bitfinex","SOLUSD",1745334043565,20.19627024,144.36,144.29,82.6]
["bitfinex","SOLUSD",1745334043867,20.19627024,144.35,144.29,82.6]
["bitfinex","SOLUSD",1745334044172,1.6035,144.36,144.33,20.19627024]
["bitfinex","SOLUSD",1745334044482,50.24158469,144.38,144.33,20.19627024]
["bitfinex","SOLUSD",1745334044768,20.19627024,144.37,144.29,82.6]
["bitfinex","SOLUSD",1745334044940,50.24158469,144.38,144.29,82.6]
["bitfinex","SOLUSD",1745334044941,20.19627024,144.34,144.29,82.6]
["bitfinex","SOLUSD",1745334045139,20.19627024,144.33,144.29,82.6]
["bitfinex","SOLUSD",1745334045862,20.19627024,144.34,144.29,102.79627024]
["bitfinex","SOLUSD",1745334046042,20.19627024,144.34,144.26,108.6]
["bitfinex","SOLUSD",1745334046438,32.3589,144.35,144.29,20.19627024]
["bitfinex","SOLUSD",1745334046665,6.92808646,144.34,144.29,20.19627024]
["bitfinex","SOLUSD",1745334046976,20.19627024,144.31,144.27,20.19627024]
["bitfinex","SOLUSD",1745334047141,20.19627024,144.3,144.25,20.19627024]
["bitfinex","SOLUSD",1745334047339,20.19627024,144.29,144.23,82.6]
["bitfinex","SOLUSD",1745334047540,20.19627024,144.29,144.24,20.19627024]
["bitfinex","SOLUSD",1745334048447,20.19627024,144.3,144.25,20.19627024]
["bitfinex","SOLUSD",1745334048849,6.93048721,144.29,144.25,20.19627024]
["bitfinex","SOLUSD",1745334049044,6.93048721,144.29,144.23,0.063]
["bitfinex","SOLUSD",1745334049251,6.92919717,144.32,144.28,20.19627024]
["bitfinex","SOLUSD",1745334049451,1.6035,144.37,144.31,20.19627024]
["bitfinex","SOLUSD",1745334049653,1.6035,144.37,144.32,20.19627024]
["bitfinex","SOLUSD",1745334049861,6.92712662,144.36,144.29,27.5127]
["bitfinex","SOLUSD",1745334050064,6.92712662,144.36,144.32,20.19627024]
["bitfinex","SOLUSD",1745334050954,27.12339686,144.36,144.31,20.19627024]
["bitfinex","SOLUSD",1745334051157,27.12339686,144.36,144.29,1.5127]
["bitfinex","SOLUSD",1745334051158,6.92712662,144.36,144.32,20.19627024]
["bitfinex","SOLUSD",1745334051869,63.09086228,144.36,144.28,82.6]
["bitfinex","SOLUSD",1745334052174,20.19627024,144.35,144.3,20.19627024]
["bitfinex","SOLUSD",1745334052351,20.19627024,144.34,144.28,82.6]
["bitfinex","SOLUSD",1745334052553,24.24494318,144.36,144.28,82.6]
["bitfinex","SOLUSD",1745334052879,6.92712662,144.36,144.28,82.6]
["bitfinex","SOLUSD",1745334053048,6.92712662,144.36,144.29,18.64964886]
["bitfinex","SOLUSD",1745334053252,6.92712662,144.36,144.34,32.21894501]
["bitfinex","SOLUSD",1745334053450,6.92616705,144.38,144.32,26.0]
["bitfinex","SOLUSD",1745334053750,6.92616705,144.38,144.35,32.21894501]
["bitfinex","SOLUSD",1745334053968,32.21894501,144.37,144.32,82.6]
["bitfinex","SOLUSD",1745334054160,39.14511206,144.38,144.33,32.21894501]
["bitfinex","SOLUSD",1745334054346,39.14511206,144.38,144.29,108.6]
["bitfinex","SOLUSD",1745334054549,6.92616705,144.38,144.33,32.21894501]
["bitfinex","SOLUSD",1745334054851,6.92712662,144.36,144.29,108.6]
["bitfinex","SOLUSD",1745334055259,39.14607163,144.36,144.29,108.6]
["bitfinex","SOLUSD",1745334055670,6.92712662,144.36,144.29,108.6]
["bitfinex","SOLUSD",1745334055875,6.92712662,144.36,144.32,32.21894501]
["bitfinex","SOLUSD",1745334056062,6.92712662,144.36,144.29,108.6]
["bitfinex","SOLUSD",1745334056574,32.21894501,144.34,144.29,114.81894501]
["bitfinex","SOLUSD",1745334056777,32.21894501,144.32,144.27,32.21894501]
["bitfinex","SOLUSD",1745334056978,6.92952671,144.31,144.26,84.1127]
["bitfinex","SOLUSD",1745334057278,6.92952671,144.31,144.27,32.21894501]
["bitfinex","SOLUSD",1745334057477,23.43192797,144.39,144.3,58.21894501]
["bitfinex","SOLUSD",1745334057688,8.52833753,144.41,144.37,32.21894501]
["bitfinex","SOLUSD",1745334057854,8.52833753,144.41,144.34,26.0]
["bitfinex","SOLUSD",1745334058177,8.52833753,144.41,144.27,32.21894501]
["bitfinex","SOLUSD",1745334058353,8.52833753,144.41,144.3,26.0]
["bitfinex","SOLUSD",1745334058770,6.1171,144.43,144.34,58.21894501]
["bitfinex","SOLUSD",1745334058973,13.04096748,144.43,144.35,6.92760651]
["bitfinex","SOLUSD",1745334059276,0.03,144.44,144.38,26.0]
["bitfinex","SOLUSD",1745334060052,6.95332105,144.44,144.36,26.0]
["bitfinex","SOLUSD",1745334060573,0.03,144.44,144.36,26.0]
["bitfinex","SOLUSD",1745334061071,0.03,144.44,144.35,25.57725537]
["bitfinex","SOLUSD",1745334061072,32.21894501,144.39,144.33,1.5618]
["bitfinex","SOLUSD",1745334061284,6.1171,144.42,144.3,1.5618]
["bitfinex","SOLUSD",1745334061285,32.21894501,144.36,144.3,1.5618]
["bitfinex","SOLUSD",1745334061460,26.0,144.38,144.31,32.21894501]
["bitfinex","SOLUSD",1745334061649,26.0,144.4,144.3,1.5618]
["bitfinex","SOLUSD",1745334061854,32.21894501,144.37,144.3,1.5618]
["bitfinex","SOLUSD",1745334062075,32.21894501,144.37,144.25,17.3309013]
["bitfinex","SOLUSD",1745334062076,18.64964886,144.37,144.25,7.6143]
["bitfinex","SOLUSD",1745334062273,32.21894501,144.33,144.28,32.21894501]
["bitfinex","SOLUSD",1745334062569,18.64964886,144.37,144.25,7.6143]
["bitfinex","SOLUSD",1745334062772,18.64964886,144.37,144.26,26.0]
["bitfinex","SOLUSD",1745334062972,6.92712662,144.36,144.29,32.21894501]
["bitfinex","SOLUSD",1745334063267,6.92712662,144.36,144.28,32.21894501]
["bitfinex","SOLUSD",1745334063448,26.0,144.33,144.25,7.6143]
["bitfinex","SOLUSD",1745334063773,32.21894501,144.33,144.25,7.6143]
["bitfinex","SOLUSD",1745334063995,32.1171,144.35,144.25,7.6143]
["bitfinex","SOLUSD",1745334064276,64.33604501,144.35,144.29,32.21894501]
["bitfinex","SOLUSD",1745334064488,32.1171,144.35,144.25,59.19631972]
["bitfinex","SOLUSD",1745334064657,32.21894501,144.34,144.25,59.19631972]
["bitfinex","SOLUSD",1745334064861,32.1171,144.35,144.25,40.54667086]
["bitfinex","SOLUSD",1745334065061,32.21894501,144.33,144.25,33.6143]
["bitfinex","SOLUSD",1745334065384,6.92808646,144.34,144.25,7.6143]
["bitfinex","SOLUSD",1745334065581,26.0,144.36,144.32,32.21894501]
["bitfinex","SOLUSD",1745334065889,6.1171,144.43,144.33,6.0525]
["bitfinex","SOLUSD",1745334066062,1.6111,144.46,144.36,26.0]
["bitfinex","SOLUSD",1745334066268,32.21894501,144.43,144.36,26.0]
["bitfinex","SOLUSD",1745334066579,26.03,144.44,144.33,32.0525]
["bitfinex","SOLUSD",1745334066888,26.03,144.44,144.37,32.21894501]
["bitfinex","SOLUSD",1745334067079,26.0,144.4,144.32,1.5618]
["bitfinex","SOLUSD",1745334067275,26.0,144.4,144.36,32.21894501]
["bitfinex","SOLUSD",1745334067579,32.92378186,144.43,144.32,8.49073213]
["bitfinex","SOLUSD",1745334067970,6.95334622,144.44,144.4,32.21894501]
["bitfinex","SOLUSD",1745334068183,6.95334622,144.44,144.36,6.0525]
["bitfinex","SOLUSD",1745334068480,32.21894501,144.41,144.33,32.0525]
["bitfinex","SOLUSD",1745334068781,32.21894501,144.36,144.31,26.0]
["bitfinex","SOLUSD",1745334068974,50.86859387,144.41,144.31,26.0]
["bitfinex","SOLUSD",1745334069182,6.92520775,144.4,144.35,32.21894501]
["bitfinex","SOLUSD",1745334069482,6.92520775,144.4,144.34,32.21894501]
["bitfinex","SOLUSD",1745334069780,6.92520775,144.4,144.31,26.0]
["bitfinex","SOLUSD",1745334069981,6.92520775,144.4,144.35,32.21894501]
["bitfinex","SOLUSD",1745334070189,17.33865068,144.44,144.38,32.21894501]
["bitfinex","SOLUSD",1745334070479,6.9237693,144.43,144.38,32.21894501]
["bitfinex","SOLUSD",1745334070682,6.9237693,144.43,144.34,58.21894501]
["bitfinex","SOLUSD",1745334070683,32.21894501,144.43,144.34,58.21894501]
["bitfinex","SOLUSD",1745334070891,0.03,144.44,144.34,140.81894501]
["bitfinex","SOLUSD",1745334071069,6.95331632,144.44,144.34,115.52765495]
["bitfinex","SOLUSD",1745334071268,6.95331632,144.44,144.34,147.74659996]
["bitfinex","SOLUSD",1745334071465,6.95331632,144.44,144.38,18.64964886]
["bitfinex","SOLUSD",1745334071466,0.03,144.44,144.38,18.64964886]
["bitfinex","SOLUSD",1745334071669,26.0,144.47,144.37,26.0]
["bitfinex","SOLUSD",1745334072096,18.64964886,144.47,144.36,6.4835]
["bitfinex","SOLUSD",1745334072268,18.64964886,144.44,144.36,26.0]
["bitfinex","SOLUSD",1745334072972,6.6257,144.42,144.35,32.21894501]
["bitfinex","SOLUSD",1745334073168,6.9247282,144.41,144.33,32.4835]
["bitfinex","SOLUSD",1745334073489,26.0,144.45,144.4,32.21894501]
["bitfinex","SOLUSD",1745334073694,39.1417777,144.45,144.38,26.0]
["bitfinex","SOLUSD",1745334073881,39.1417777,144.45,144.37,26.0]
["bitfinex","SOLUSD",1745334073882,6.92283269,144.45,144.37,26.0]
["bitfinex","SOLUSD",1745334074394,44.64964886,144.44,144.36,1.5951]
["bitfinex","SOLUSD",1745334074690,26.0,144.44,144.36,27.5951]
["bitfinex","SOLUSD",1745334075266,25.27534886,144.47,144.41,32.21894501]
["bitfinex","SOLUSD",1745334075467,6.92181937,144.48,144.37,26.0]
["bitfinex","SOLUSD",1745334075990,32.92181937,144.48,144.41,32.21894501]
["bitfinex","SOLUSD",1745334076291,6.92181937,144.48,144.38,18.64964886]
["bitfinex","SOLUSD",1745334076494,6.92181937,144.48,144.39,6.4835]
["bitfinex","SOLUSD",1745334076798,0.7215066,144.49,144.47,64.43789002]
["bitfinex","SOLUSD",1745334076996,0.7215066,144.49,144.46,26.0]
["bitfinex","SOLUSD",1745334077187,0.7215066,144.49,144.48,97.35926322]
["bitfinex","SOLUSD",1745334077378,0.7215066,144.49,144.48,71.35926322]
["bitfinex","SOLUSD",1745334077714,0.7215066,144.49,144.48,77.73886322]
["bitfinex","SOLUSD",1745334077896,0.03,144.5,144.48,77.73886322]
["bitfinex","SOLUSD",1745334078093,0.03,144.5,144.48,13.3009732]
["bitfinex","SOLUSD",1745334078796,0.03,144.5,144.49,32.21894501]
["bitfinex","SOLUSD",1745334079020,0.03,144.54,144.52,26.0]
["bitfinex","SOLUSD",1745334079305,0.03,144.54,144.53,39.13792376]
["bitfinex","SOLUSD",1745334079485,32.24894501,144.54,144.45,6.92281066]
["bitfinex","SOLUSD",1745334079684,26.0,144.52,144.39,23.69343159]
["bitfinex","SOLUSD",1745334079990,18.64964886,144.53,144.39,13.30525572]
["bitfinex","SOLUSD",1745334080185,18.64964886,144.5,144.39,13.30525572]
["bitfinex","SOLUSD",1745334080584,20.03,144.54,144.45,32.21894501]
["bitfinex","SOLUSD",1745334080788,18.64964886,144.53,144.41,32.21894501]
["bitfinex","SOLUSD",1745334080983,18.64964886,144.53,144.39,13.30525572]
["bitfinex","SOLUSD",1745334081190,25.5702346,144.5,144.39,13.30525572]
["bitfinex","SOLUSD",1745334081394,44.67964886,144.54,144.43,26.0]
["bitfinex","SOLUSD",1745334081598,32.21894501,144.48,144.39,13.30525572]
["bitfinex","SOLUSD",1745334081798,24.21642564,144.53,144.39,13.30525572]
["bitfinex","SOLUSD",1745334081799,18.64964886,144.52,144.39,32.21894501]
["bitfinex","SOLUSD",1745334082014,32.21894501,144.46,144.38,8.53285654]
["bitfinex","SOLUSD",1745334082192,26.0,144.5,144.38,8.53285654]
["bitfinex","SOLUSD",1745334082509,18.64964886,144.49,144.38,8.53285654]
["bitfinex","SOLUSD",1745334082733,18.64964886,144.49,144.41,26.0]
["bitfinex","SOLUSD",1745334082915,17.29744689,144.53,144.43,26.0]
["bitfinex","SOLUSD",1745334083219,32.21894501,144.5,144.43,26.0]
["bitfinex","SOLUSD",1745334083396,32.21894501,144.52,144.46,32.21894501]
["bitfinex","SOLUSD",1745334083595,32.21894501,144.49,144.44,26.0]
["bitfinex","SOLUSD",1745334083802,18.64964886,144.52,144.44,26.0]
["bitfinex","SOLUSD",1745334084000,32.21894501,144.47,144.42,58.21894501]
["bitfinex","SOLUSD",1745334084197,32.21894501,144.45,144.42,26.0]
["bitfinex","SOLUSD",1745334084398,32.21894501,144.45,144.35,25.02924886]
["bitfinex","SOLUSD",1745334084399,26.0,144.49,144.35,6.3796]
["bitfinex","SOLUSD",1745334084603,26.0,144.45,144.35,6.3796]
["bitfinex","SOLUSD",1745334084806,32.21894501,144.42,144.36,26.0]
["bitfinex","SOLUSD",1745334085005,32.21894501,144.4,144.33,1.6067]
["bitfinex","SOLUSD",1745334085199,32.21894501,144.4,144.33,8.53525244]
["bitfinex","SOLUSD",1745334085398,32.21894501,144.41,144.33,8.53525244]
["bitfinex","SOLUSD",1745334085589,26.0,144.45,144.35,26.0]
["bitfinex","SOLUSD",1745334085810,6.92286453,144.45,144.35,26.0]
["bitfinex","SOLUSD",1745334085996,32.21894501,144.43,144.35,26.0]
["bitfinex","SOLUSD",1745334086197,32.21894501,144.41,144.37,26.0]
["bitfinex","SOLUSD",1745334086399,32.21894501,144.4,144.37,26.0]
["bitfinex","SOLUSD",1745334086609,6.92286453,144.45,144.38,32.21894501]
["bitfinex","SOLUSD",1745334086806,6.92286453,144.45,144.36,26.0]
["bitfinex","SOLUSD",1745334087099,6.92235213,144.46,144.39,32.21894501]
["bitfinex","SOLUSD",1745334087303,6.92235213,144.46,144.37,32.92664681]
["bitfinex","SOLUSD",1745334087521,48.82303128,144.45,144.37,32.92664681]
["bitfinex","SOLUSD",1745334087815,25.57094339,144.49,144.4,26.0]
["bitfinex","SOLUSD",1745334088216,48.82303128,144.47,144.4,26.0]
["bitfinex","SOLUSD",1745334088604,48.82303128,144.47,144.42,48.82303128]
["bitfinex","SOLUSD",1745334088803,6.3274,144.55,144.46,48.82303128]
["bitfinex","SOLUSD",1745334089001,55.74201003,144.53,144.43,26.0]
["bitfinex","SOLUSD",1745334089214,6.91897875,144.53,144.43,26.0]
["bitfinex","SOLUSD",1745334089405,48.82303128,144.49,144.44,26.0]
["bitfinex","SOLUSD",1745334089595,48.82303128,144.48,144.42,26.0]
["bitfinex","SOLUSD",1745334089991,18.64964886,144.52,144.42,26.0]
["bitfinex","SOLUSD",1745334090230,48.82303128,144.47,144.42,26.0]
["bitfinex","SOLUSD",1745334090422,48.82303128,144.48,144.42,26.0]
["bitfinex","SOLUSD",1745334090616,48.82303128,144.48,144.43,48.82303128]
["bitfinex","SOLUSD",1745334090824,48.82303128,144.48,144.42,26.0]
["bitfinex","SOLUSD",1745334090825,6.92147332,144.48,144.39,82.6]
["bitfinex","SOLUSD",1745334091021,48.82303128,144.45,144.4,26.0]
["bitfinex","SOLUSD",1745334091198,18.64964886,144.47,144.4,74.82303128]
["bitfinex","SOLUSD",1745334091397,48.82303128,144.45,144.4,26.0]
["bitfinex","SOLUSD",1745334091800,18.64964886,144.47,144.4,26.0]
["bitfinex","SOLUSD",1745334092012,48.82303128,144.46,144.41,48.82303128]
["bitfinex","SOLUSD",1745334092211,48.82303128,144.47,144.4,26.0]
["bitfinex","SOLUSD",1745334092409,48.82303128,144.45,144.4,74.82303128]
["bitfinex","SOLUSD",1745334092608,48.82303128,144.42,144.33,7.9863]
["bitfinex","SOLUSD",1745334092923,6.9237693,144.43,144.34,6.92808646]
["bitfinex","SOLUSD",1745334093108,18.64964886,144.42,144.33,14.91474956]
["bitfinex","SOLUSD",1745334093420,18.64964886,144.42,144.36,48.82303128]
["bitfinex","SOLUSD",1745334093723,48.82303128,144.42,144.33,26.0]
["bitfinex","SOLUSD",1745334093912,48.82303128,144.42,144.37,48.82303128]
["bitfinex","SOLUSD",1745334094108,6.9237693,144.43,144.36,48.82303128]
["bitfinex","SOLUSD",1745334094325,6.9237693,144.43,144.34,48.82303128]
["bitfinex","SOLUSD",1745334094510,48.82303128,144.4,144.33,26.0]
["bitfinex","SOLUSD",1745334094819,48.82303128,144.41,144.36,48.82303128]
["bitfinex","SOLUSD",1745334095020,6.9237693,144.43,144.37,48.82303128]
["bitfinex","SOLUSD",1745334095232,51.57303518,144.44,144.38,48.82303128]
["bitfinex","SOLUSD",1745334095522,48.82303128,144.43,144.38,48.82303128]
["bitfinex","SOLUSD",1745334095926,48.82303128,144.43,144.36,26.0]
["bitfinex","SOLUSD",1745334096125,48.82303128,144.43,144.37,26.0]
["bitfinex","SOLUSD",1745334096327,74.39606646,144.44,144.37,26.0]
["bitfinex","SOLUSD",1745334096535,48.82303128,144.45,144.4,48.82303128]
["bitfinex","SOLUSD",1745334096739,48.82303128,144.46,144.41,48.82303128]
["bitfinex","SOLUSD",1745334096907,48.82303128,144.47,144.42,48.82303128]
["bitfinex","SOLUSD",1745334097102,48.82303128,144.46,144.41,48.82303128]
["bitfinex","SOLUSD",1745334097423,48.82303128,144.46,144.37,32.92636184]
["bitfinex","SOLUSD",1745334097608,48.82303128,144.46,144.41,48.82303128]
["bitfinex","SOLUSD",1745334097804,55.7455437,144.46,144.41,48.82303128]
["bitfinex","SOLUSD",1745334098309,55.7455437,144.46,144.38,6.92616705]
["bitfinex","SOLUSD",1745334098912,6.92251242,144.46,144.37,115.52654602]
["bitfinex","SOLUSD",1745334099111,48.82303128,144.44,144.37,115.52654602]
["bitfinex","SOLUSD",1745334099328,48.82303128,144.44,144.37,108.6]
["bitfinex","SOLUSD",1745334099515,48.82303128,144.41,144.32,18.64964886]
["bitfinex","SOLUSD",1745334099713,48.82303128,144.41,144.35,26.0]
["bitfinex","SOLUSD",1745334099933,55.74784817,144.41,144.36,48.82303128]
["bitfinex","SOLUSD",1745334100105,6.92481689,144.41,144.36,48.82303128]
["bitfinex","SOLUSD",1745334100311,6.92433933,144.42,144.35,32.92756122]
["bitfinex","SOLUSD",1745334100521,55.74737061,144.42,144.35,6.92756122]
["bitfinex","SOLUSD",1745334100711,48.82303128,144.41,144.36,48.82303128]
["bitfinex","SOLUSD",1745334101026,6.92433933,144.42,144.36,48.82303128]
["bitfinex","SOLUSD",1745334101219,55.74737061,144.42,144.33,26.0]
["bitfinex","SOLUSD",1745334101432,26.0,144.43,144.38,48.82303128]
["bitfinex","SOLUSD",1745334101714,6.92233144,144.46,144.4,48.82303128]
["bitfinex","SOLUSD",1745334101921,48.82303128,144.45,144.4,48.82303128]
["bitfinex","SOLUSD",1745334102634,6.92233144,144.46,144.39,48.82303128]
["bitfinex","SOLUSD",1745334102945,48.82303128,144.44,144.39,48.82303128]
["bitfinex","SOLUSD",1745334103143,48.82303128,144.42,144.37,48.82303128]
["bitfinex","SOLUSD",1745334103315,6.92233144,144.46,144.39,48.82303128]
["bitfinex","SOLUSD",1745334103511,48.82303128,144.45,144.4,48.82303128]
["bitfinex","SOLUSD",1745334103933,6.92233144,144.46,144.4,48.82303128]
["bitfinex","SOLUSD",1745334103934,6.92237397,144.46,144.4,48.82303128]
["bitfinex","SOLUSD",1745334104134,6.92237397,144.46,144.41,48.82303128]
["bitfinex","SOLUSD",1745334104433,55.74503595,144.47,144.4,6.92512342]
["bitfinex","SOLUSD",1745334104736,55.74457175,144.48,144.43,48.82303128]
["bitfinex","SOLUSD",1745334104922,55.74457175,144.48,144.4,6.92512342]
["bitfinex","SOLUSD",1745334105270,6.9209947,144.49,144.45,48.82303128]
["bitfinex","SOLUSD",1745334105414,6.9209947,144.49,144.41,51.38575479]
["bitfinex","SOLUSD",1745334105415,55.74402598,144.49,144.41,2.56272351]
["bitfinex","SOLUSD",1745334105618,55.74402598,144.49,144.44,48.82303128]
["bitfinex","SOLUSD",1745334106438,48.82303128,144.48,144.4,89.52473119]
["bitfinex","SOLUSD",1745334106625,48.82303128,144.48,144.43,48.82303128]
["bitfinex","SOLUSD",1745334107012,48.82303128,144.48,144.4,89.52473119]
["bitfinex","SOLUSD",1745334107013,6.9209947,144.49,144.4,89.52473119]
["bitfinex","SOLUSD",1745334107213,55.74402598,144.49,144.44,48.82303128]
["bitfinex","SOLUSD",1745334107434,48.82303128,144.48,144.43,48.82303128]
["bitfinex","SOLUSD",1745334107729,48.82303128,144.48,144.4,89.52473119]
["bitfinex","SOLUSD",1745334107730,18.64964886,144.47,144.4,26.0]
["bitfinex","SOLUSD",1745334107931,48.82303128,144.44,144.35,17.38105464]
["bitfinex","SOLUSD",1745334108241,48.82303128,144.44,144.39,48.82303128]
["bitfinex","SOLUSD",1745334108820,32.92151077,144.48,144.41,48.82303128]
["bitfinex","SOLUSD",1745334109035,48.82303128,144.46,144.41,48.82303128]
["bitfinex","SOLUSD",1745334109237,6.92151077,144.48,144.42,48.82303128]
["bitfinex","SOLUSD",1745334109434,48.82303128,144.47,144.42,48.82303128]
["bitfinex","SOLUSD",1745334109737,6.92151077,144.48,144.42,48.82303128]
["bitfinex","SOLUSD",1745334109940,48.82303128,144.47,144.42,48.82303128]
["bitfinex","SOLUSD",1745334110256,48.82303128,144.46,144.38,6.92616705]
["bitfinex","SOLUSD",1745334110416,48.82303128,144.45,144.4,48.82303128]
["bitfinex","SOLUSD",1745334111140,48.82303128,144.46,144.4,48.82303128]
["bitfinex","SOLUSD",1745334111351,6.92281066,144.45,144.38,6.92616705]
["bitfinex","SOLUSD",1745334111533,6.92281066,144.45,144.41,48.82303128]
["bitfinex","SOLUSD",1745334112050,48.82303128,144.46,144.41,48.82303128]
["bitfinex","SOLUSD",1745334112249,48.82303128,144.46,144.37,38.99539032]
["bitfinex","SOLUSD",1745334112438,48.82303128,144.43,144.37,26.0]
["bitfinex","SOLUSD",1745334112743,48.82303128,144.43,144.36,1.5723]
["bitfinex","SOLUSD",1745334112926,44.64964886,144.46,144.37,2.57145314]
["bitfinex","SOLUSD",1745334113121,48.82303128,144.42,144.37,51.39448442]
["bitfinex","SOLUSD",1745334113329,48.82303128,144.41,144.37,2.57145314]
["bitfinex","SOLUSD",1745334113730,6.92520775,144.4,144.36,48.82303128]
["bitfinex","SOLUSD",1745334114028,55.74823903,144.4,144.35,0.063]
["bitfinex","SOLUSD",1745334114348,48.82303128,144.39,144.35,0.063]
["bitfinex","SOLUSD",1745334114645,6.92520775,144.4,144.35,0.063]
["bitfinex","SOLUSD",1745334114946,6.553,144.45,144.36,26.0]
["bitfinex","SOLUSD",1745334115149,55.74632122,144.44,144.36,26.0]
["bitfinex","SOLUSD",1745334115448,48.82303128,144.4,144.35,0.063]
["bitfinex","SOLUSD",1745334115630,55.74871865,144.39,144.35,0.063]
["bitfinex","SOLUSD",1745334115825,6.92568737,144.39,144.35,48.88603128]
["bitfinex","SOLUSD",1745334116029,6.92568737,144.39,144.35,0.063]
["bitfinex","SOLUSD",1745334116347,6.92568737,144.39,144.36,48.82303128]
["bitfinex","SOLUSD",1745334116556,67.47268014,144.41,144.36,48.82303128]
["bitfinex","SOLUSD",1745334116761,18.64964886,144.41,144.36,48.82303128]
["bitfinex","SOLUSD",1745334117465,48.82303128,144.4,144.35,48.88603128]
["bitfinex","SOLUSD",1745334117833,6.92568307,144.4,144.36,48.82303128]
["bitfinex","SOLUSD",1745334118135,18.64964886,144.44,144.38,48.82303128]
["bitfinex","SOLUSD",1745334118338,55.74632122,144.44,144.39,48.82303128]
["bitfinex","SOLUSD",1745334118755,6.92328994,144.44,144.4,48.82303128]
["bitfinex","SOLUSD",1745334118959,6.92328994,144.44,144.35,6.99052425]
["bitfinex","SOLUSD",1745334119133,6.92328994,144.44,144.36,2.56816445]
["bitfinex","SOLUSD",1745334119349,6.92296485,144.45,144.41,32.18740258]
["bitfinex","SOLUSD",1745334119665,18.64964886,144.48,144.43,32.18740258]
["bitfinex","SOLUSD",1745334119844,32.18740258,144.47,144.4,1.5811]
["bitfinex","SOLUSD",1745334120036,25.57102206,144.48,144.42,32.18740258]
["bitfinex","SOLUSD",1745334120554,25.57102206,144.48,144.43,32.18740258]
["bitfinex","SOLUSD",1745334120735,6.9213732,144.48,144.44,32.18740258]
["bitfinex","SOLUSD",1745334120934,17.29957376,144.52,144.41,32.18740258]
["bitfinex","SOLUSD",1745334120935,32.18740258,144.49,144.41,38.44490258]
["bitfinex","SOLUSD",1745334121160,32.18740258,144.49,144.44,32.18740258]
["bitfinex","SOLUSD",1745334121366,48.79972808,144.48,144.42,2.56643726]
["bitfinex","SOLUSD",1745334121663,6.91945751,144.52,144.46,48.79972808]
["bitfinex","SOLUSD",1745334121831,8.0209,144.53,144.46,48.79972808]
["bitfinex","SOLUSD",1745334121832,6.92041522,144.5,144.46,48.79972808]
["bitfinex","SOLUSD",1745334122447,55.7201433,144.5,144.43,6.92355038]
["bitfinex","SOLUSD",1745334122963,0.03,144.54,144.46,26.0]
["bitfinex","SOLUSD",1745334123175,0.03,144.54,144.47,26.0]
["bitfinex","SOLUSD",1745334123344,6.94874035,144.54,144.47,26.0]
["bitfinex","SOLUSD",1745334123543,6.94874035,144.54,144.5,48.79972808]
["bitfinex","SOLUSD",1745334123949,0.03,144.54,144.53,48.79972808]
["bitfinex","SOLUSD",1745334124153,0.03,144.54,144.53,26.0]
["bitfinex","SOLUSD",1745334124346,0.03,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1745334124652,0.03,144.54,144.52,2.56408989]
["bitfinex","SOLUSD",1745334125163,0.03,144.54,144.53,51.36381797]
["bitfinex","SOLUSD",1745334125570,0.03,144.56,144.55,26.0]
["bitfinex","SOLUSD",1745334125739,16.91372008,144.64,144.55,97.59945616]
["bitfinex","SOLUSD",1745334126052,16.91372008,144.64,144.56,2.56408989]
["bitfinex","SOLUSD",1745334126252,16.91372008,144.64,144.59,48.79972808]
["bitfinex","SOLUSD",1745334126652,16.91372008,144.64,144.56,18.64964886]
["bitfinex","SOLUSD",1745334126957,48.79972808,144.61,144.54,26.0]
["bitfinex","SOLUSD",1745334127161,16.91372008,144.64,144.56,48.79972808]
["bitfinex","SOLUSD",1745334127472,10.0,144.64,144.57,26.0]
["bitfinex","SOLUSD",1745334127792,16.91382304,144.64,144.56,26.0]
["bitfinex","SOLUSD",1745334127943,16.91382304,144.64,144.55,48.79972808]
["bitfinex","SOLUSD",1745334128267,16.91382304,144.64,144.54,26.0]
["bitfinex","SOLUSD",1745334128470,48.79972808,144.59,144.51,26.0]
["bitfinex","SOLUSD",1745334128777,48.79972808,144.58,144.51,26.0]
["bitfinex","SOLUSD",1745334129149,18.64964886,144.61,144.5,13.17786967]
["bitfinex","SOLUSD",1745334129460,48.79972808,144.58,144.53,48.79972808]
["bitfinex","SOLUSD",1745334129668,48.79972808,144.57,144.5,6.2575]
["bitfinex","SOLUSD",1745334129870,6.91711338,144.57,144.5,6.2575]
["bitfinex","SOLUSD",1745334130172,6.91562932,144.6,144.53,48.79972808]
["bitfinex","SOLUSD",1745334130369,6.91562932,144.6,144.55,48.79972808]
["bitfinex","SOLUSD",1745334130577,48.79972808,144.58,144.5,39.17780249]
["bitfinex","SOLUSD",1745334130745,18.64964886,144.59,144.5,32.2575]
["bitfinex","SOLUSD",1745334130949,18.64964886,144.59,144.52,48.79972808]
["bitfinex","SOLUSD",1745334131148,48.79972808,144.58,144.53,48.79972808]
["bitfinex","SOLUSD",1745334131350,6.91562932,144.6,144.55,48.79972808]
["bitfinex","SOLUSD",1745334131578,13.38883716,144.61,144.53,48.79972808]
["bitfinex","SOLUSD",1745334131770,55.71496524,144.61,144.53,26.0]
["bitfinex","SOLUSD",1745334132067,48.79972808,144.58,144.51,32.9196392]
["bitfinex","SOLUSD",1745334132277,6.91616374,144.59,144.5,6.2575]
["bitfinex","SOLUSD",1745334132585,48.79972808,144.57,144.52,48.79972808]
["bitfinex","SOLUSD",1745334132876,48.79972808,144.54,144.49,1.5811]
["bitfinex","SOLUSD",1745334133169,44.64964886,144.58,144.47,6.2575]
["bitfinex","SOLUSD",1745334133362,26.0,144.58,144.47,6.2575]
["bitfinex","SOLUSD",1745334133573,26.0,144.58,144.47,32.2575]
["bitfinex","SOLUSD",1745334133750,48.79972808,144.56,144.47,39.17914771]
["bitfinex","SOLUSD",1745334133952,6.91706439,144.57,144.52,48.79972808]
["bitfinex","SOLUSD",1745334134150,18.64964886,144.58,144.49,26.0]
["bitfinex","SOLUSD",1745334134476,48.79972808,144.52,144.45,8.50352422]
["bitfinex","SOLUSD",1745334134679,48.79972808,144.52,144.47,48.79972808]
["bitfinex","SOLUSD",1745334134894,67.44937694,144.55,144.45,1.5811]
["bitfinex","SOLUSD",1745334135174,48.79972808,144.5,144.45,50.38082808]
["bitfinex","SOLUSD",1745334135365,67.44937694,144.55,144.43,6.2575]
["bitfinex","SOLUSD",1745334135366,48.79972808,144.51,144.43,6.2575]
["bitfinex","SOLUSD",1745334135565,48.79972808,144.51,144.46,48.79972808]
["bitfinex","SOLUSD",1745334135762,1.5473,144.54,144.47,48.79972808]
["bitfinex","SOLUSD",1745334136073,48.79972808,144.51,144.44,32.92316287]
["bitfinex","SOLUSD",1745334136373,6.91897875,144.53,144.44,32.92316287]
["bitfinex","SOLUSD",1745334136374,48.79972808,144.5,144.44,26.0]
["bitfinex","SOLUSD",1745334136682,25.56862761,144.53,144.44,26.0]
["bitfinex","SOLUSD",1745334136860,48.79972808,144.48,144.43,6.2575]
["bitfinex","SOLUSD",1745334137061,18.64964886,144.52,144.43,6.2575]
["bitfinex","SOLUSD",1745334137062,18.64964886,144.52,144.43,48.79972808]
["bitfinex","SOLUSD",1745334137374,48.79972808,144.49,144.44,48.79972808]
["bitfinex","SOLUSD",1745334137580,18.64964886,144.52,144.46,48.79972808]
["bitfinex","SOLUSD",1745334137767,48.79972808,144.5,144.42,26.0]
["bitfinex","SOLUSD",1745334138085,55.72062225,144.49,144.44,48.79972808]
["bitfinex","SOLUSD",1745334138292,6.92038055,144.51,144.44,48.79972808]
["bitfinex","SOLUSD",1745334138453,6.92038055,144.51,144.42,32.9241729]
["bitfinex","SOLUSD",1745334138650,48.79972808,144.51,144.42,32.9241729]
["bitfinex","SOLUSD",1745334138865,48.79972808,144.5,144.45,48.79972808]
["bitfinex","SOLUSD",1745334139077,48.79972808,144.47,144.4,8.50595146]
["bitfinex","SOLUSD",1745334139266,18.64964886,144.5,144.4,8.50595146]
["bitfinex","SOLUSD",1745334139267,48.79972808,144.46,144.41,48.79972808]
["bitfinex","SOLUSD",1745334139473,48.79972808,144.47,144.42,48.79972808]
["bitfinex","SOLUSD",1745334139676,26.0,144.47,144.44,48.79972808]
["bitfinex","SOLUSD",1745334139884,81.72062225,144.49,144.44,48.79972808]
["bitfinex","SOLUSD",1745334140176,23.76836187,144.56,144.46,48.79972808]
["bitfinex","SOLUSD",1745334140382,6.91802144,144.55,144.42,18.64964886]
["bitfinex","SOLUSD",1745334140579,48.79972808,144.51,144.41,99.03606688]
["bitfinex","SOLUSD",1745334140786,26.0,144.52,144.47,48.79972808]
["bitfinex","SOLUSD",1745334140957,74.79972808,144.52,144.47,48.79972808]
["bitfinex","SOLUSD",1745334141290,6.91767605,144.56,144.51,48.79972808]
["bitfinex","SOLUSD",1745334141586,6.91767605,144.56,144.48,48.79972808]
["bitfinex","SOLUSD",1745334141587,32.91767605,144.56,144.48,48.79972808]
["bitfinex","SOLUSD",1745334141767,6.91717951,144.57,144.53,48.79972808]
["bitfinex","SOLUSD",1745334141966,6.4736,144.59,144.53,48.79972808]
["bitfinex","SOLUSD",1745334142168,6.91562932,144.6,144.54,48.79972808]
["bitfinex","SOLUSD",1745334142372,48.79972808,144.59,144.49,6.92089417]
["bitfinex","SOLUSD",1745334142690,48.79972808,144.56,144.48,34.5024085]
["bitfinex","SOLUSD",1745334142855,48.79972808,144.53,144.45,6.2575]
["bitfinex","SOLUSD",1745334143055,26.0,144.53,144.45,13.18020436]
["bitfinex","SOLUSD",1745334143255,26.0,144.53,144.48,48.79972808]
["bitfinex","SOLUSD",1745334143460,26.0,144.53,144.45,13.18020436]
["bitfinex","SOLUSD",1745334143658,26.0,144.53,144.47,48.79972808]
["bitfinex","SOLUSD",1745334143890,48.79972808,144.5,144.44,1.5811]
["bitfinex","SOLUSD",1745334144063,6.92062455,144.5,144.45,48.79972808]
["bitfinex","SOLUSD",1745334144263,48.79972808,144.49,144.44,48.79972808]
["bitfinex","SOLUSD",1745334144465,48.79972808,144.48,144.42,6.2575]
["bitfinex","SOLUSD",1745334144659,48.79972808,144.48,144.43,48.79972808]
["bitfinex","SOLUSD",1745334144880,26.0,144.49,144.43,48.79972808]
["bitfinex","SOLUSD",1745334145064,26.0,144.49,144.42,6.2575]
["bitfinex","SOLUSD",1745334145065,74.79972808,144.49,144.44,48.79972808]
["bitfinex","SOLUSD",1745334145265,26.0,144.49,144.42,13.18165297]
["bitfinex","SOLUSD",1745334145671,26.0,144.49,144.45,48.79972808]
["bitfinex","SOLUSD",1745334145875,26.0,144.49,144.46,48.79972808]
["bitfinex","SOLUSD",1745334146071,26.0,144.49,144.45,48.79972808]
["bitfinex","SOLUSD",1745334146261,26.0,144.49,144.46,48.79972808]
["bitfinex","SOLUSD",1745334146462,26.0,144.5,144.46,48.79972808]
["bitfinex","SOLUSD",1745334146768,26.0,144.5,144.42,13.18162806]
["bitfinex","SOLUSD",1745334147092,26.0,144.5,144.46,48.79972808]
["bitfinex","SOLUSD",1745334147264,26.0,144.5,144.42,13.18162806]
["bitfinex","SOLUSD",1745334147463,26.0,144.5,144.47,48.79972808]
["bitfinex","SOLUSD",1745334147677,26.0,144.5,144.42,13.18162806]
["bitfinex","SOLUSD",1745334147881,26.0,144.5,144.47,48.79972808]
["bitfinex","SOLUSD",1745334148393,26.0,144.5,144.42,30.49224985]
["bitfinex","SOLUSD",1745334148573,26.0,144.5,144.47,48.79972808]
["bitfinex","SOLUSD",1745334148783,74.79972808,144.5,144.42,13.18162806]
["bitfinex","SOLUSD",1745334148980,26.0,144.5,144.46,48.79972808]
["bitfinex","SOLUSD",1745334149282,26.0,144.5,144.47,48.79972808]
["bitfinex","SOLUSD",1745334149484,26.0,144.5,144.42,13.18162806]
["bitfinex","SOLUSD",1745334149672,55.71980564,144.51,144.42,13.18162806]
["bitfinex","SOLUSD",1745334150004,48.79972808,144.5,144.42,13.18162806]
["bitfinex","SOLUSD",1745334150472,25.56972642,144.51,144.46,48.79972808]
["bitfinex","SOLUSD",1745334150680,32.91961494,144.52,144.42,13.18162806]
["bitfinex","SOLUSD",1745334150993,32.91961494,144.52,144.42,39.18162806]
["bitfinex","SOLUSD",1745334151186,48.79972808,144.51,144.42,39.18162806]
["bitfinex","SOLUSD",1745334151491,48.79972808,144.51,144.47,48.79972808]
["bitfinex","SOLUSD",1745334151674,6.91897875,144.53,144.48,48.79972808]
["bitfinex","SOLUSD",1745334151994,55.71870683,144.53,144.48,48.79972808]
["bitfinex","SOLUSD",1745334152373,48.79972808,144.52,144.47,48.79972808]
["bitfinex","SOLUSD",1745334152567,6.91897875,144.53,144.42,56.49224985]
["bitfinex","SOLUSD",1745334152568,6.91897875,144.53,144.48,48.79972808]
["bitfinex","SOLUSD",1745334152774,55.71870683,144.53,144.42,56.49224985]
["bitfinex","SOLUSD",1745334152972,55.71870683,144.53,144.49,48.79972808]
["bitfinex","SOLUSD",1745334152973,6.91897875,144.53,144.49,48.79972808]
["bitfinex","SOLUSD",1745334153185,6.91897875,144.53,144.48,48.79972808]
["bitfinex","SOLUSD",1745334153390,6.91897875,144.53,144.45,26.0]
["bitfinex","SOLUSD",1745334153592,48.79972808,144.53,144.46,6.92233144]
["bitfinex","SOLUSD",1745334153893,55.71822814,144.54,144.49,48.79972808]
["bitfinex","SOLUSD",1745334154085,48.79972808,144.53,144.48,48.79972808]
["bitfinex","SOLUSD",1745334154290,48.79972808,144.52,144.45,26.0]
["bitfinex","SOLUSD",1745334154471,48.79972808,144.53,144.48,48.79972808]
["bitfinex","SOLUSD",1745334154672,6.91850006,144.54,144.49,48.79972808]
["bitfinex","SOLUSD",1745334154982,55.71822814,144.54,144.49,48.79972808]
["bitfinex","SOLUSD",1745334155504,48.79972808,144.52,144.46,26.0]
["bitfinex","SOLUSD",1745334155680,6.91993633,144.51,144.47,48.79972808]
["bitfinex","SOLUSD",1745334155990,6.91993633,144.51,144.46,26.0]
["bitfinex","SOLUSD",1745334155991,55.71870683,144.53,144.46,32.92229156]
["bitfinex","SOLUSD",1745334156201,55.71870683,144.53,144.48,48.79972808]
["bitfinex","SOLUSD",1745334156387,6.91897875,144.53,144.46,74.79972808]
["bitfinex","SOLUSD",1745334156692,48.79972808,144.51,144.46,26.0]
["bitfinex","SOLUSD",1745334156901,48.79972808,144.49,144.45,26.0]
["bitfinex","SOLUSD",1745334157303,48.79972808,144.46,144.4,1.5811]
["bitfinex","SOLUSD",1745334157606,48.79972808,144.42,144.38,6.468]
["bitfinex","SOLUSD",1745334157786,48.79972808,144.42,144.37,76.34702808]
["bitfinex","SOLUSD",1745334157985,6.6519,144.54,144.4,26.0]
["bitfinex","SOLUSD",1745334158181,6.6519,144.54,144.42,26.0]
["bitfinex","SOLUSD",1745334158390,48.79972808,144.49,144.42,26.0]
["bitfinex","SOLUSD",1745334158591,48.79972808,144.47,144.42,26.0]
["bitfinex","SOLUSD",1745334158894,68.8660745,144.53,144.42,26.0]
["bitfinex","SOLUSD",1745334158895,18.64964886,144.49,144.42,48.79972808]
["bitfinex","SOLUSD",1745334159103,26.0,144.5,144.4,26.0]
["bitfinex","SOLUSD",1745334159583,48.79972808,144.47,144.42,74.79972808]
["bitfinex","SOLUSD",1745334159884,6.91945751,144.52,144.42,26.0]
["bitfinex","SOLUSD",1745334160087,6.91945751,144.52,144.48,48.79972808]
["bitfinex","SOLUSD",1745334160272,48.79972808,144.49,144.42,26.0]
["bitfinex","SOLUSD",1745334160473,18.64964886,144.5,144.4,48.79972808]
["bitfinex","SOLUSD",1745334160703,18.64964886,144.5,144.42,48.79972808]
["bitfinex","SOLUSD",1745334160875,48.79972808,144.47,144.39,13.24669211]
["bitfinex","SOLUSD",1745334161075,48.79972808,144.47,144.4,26.0]
["bitfinex","SOLUSD",1745334161276,18.64964886,144.5,144.4,26.0]
["bitfinex","SOLUSD",1745334161585,18.64964886,144.5,144.42,48.79972808]
["bitfinex","SOLUSD",1745334161783,48.79972808,144.46,144.4,26.0]
["bitfinex","SOLUSD",1745334161979,48.79972808,144.46,144.41,48.79972808]
["bitfinex","SOLUSD",1745334162404,55.721939,144.47,144.4,26.0]
["bitfinex","SOLUSD",1745334162588,55.721939,144.47,144.4,74.79972808]
["bitfinex","SOLUSD",1745334162589,48.79972808,144.45,144.4,74.79972808]
["bitfinex","SOLUSD",1745334162894,48.79972808,144.45,144.39,6.3211]
["bitfinex","SOLUSD",1745334163098,48.79972808,144.44,144.39,48.79972808]
["bitfinex","SOLUSD",1745334163307,48.79972808,144.44,144.39,26.0]
["bitfinex","SOLUSD",1745334163888,18.64964886,144.46,144.39,26.0]
["bitfinex","SOLUSD",1745334163889,55.72253874,144.45,144.39,26.0]
["bitfinex","SOLUSD",1745334164095,6.92281066,144.45,144.4,48.79972808]
["bitfinex","SOLUSD",1745334164808,1.5043,144.48,144.42,48.79972808]
["bitfinex","SOLUSD",1745334165178,6.92185192,144.48,144.44,48.79972808]
["bitfinex","SOLUSD",1745334165394,48.79972808,144.47,144.4,26.0]
["bitfinex","SOLUSD",1745334165600,48.79972808,144.46,144.4,26.0]
["bitfinex","SOLUSD",1745334165796,48.79972808,144.45,144.38,26.063]
["bitfinex","SOLUSD",1745334166004,6.9226979,144.46,144.39,26.0]
["bitfinex","SOLUSD",1745334166305,6.9226979,144.46,144.42,48.79972808]
["bitfinex","SOLUSD",1745334166473,6.92194748,144.47,144.39,26.0]
["bitfinex","SOLUSD",1745334166678,55.72167556,144.47,144.42,48.79972808]
["bitfinex","SOLUSD",1745334166899,55.72167556,144.47,144.39,26.0]
["bitfinex","SOLUSD",1745334167109,48.79972808,144.45,144.4,48.79972808]
["bitfinex","SOLUSD",1745334167284,48.79972808,144.45,144.39,26.0]
["bitfinex","SOLUSD",1745334167594,6.92194748,144.47,144.43,48.79972808]
["bitfinex","SOLUSD",1745334167815,6.9213732,144.48,144.43,48.79972808]
["bitfinex","SOLUSD",1745334168006,6.9213732,144.48,144.44,48.79972808]
["bitfinex","SOLUSD",1745334168208,48.79972808,144.47,144.41,26.0]
["bitfinex","SOLUSD",1745334168386,48.79972808,144.47,144.42,48.79972808]
["bitfinex","SOLUSD",1745334168999,55.72110128,144.48,144.43,48.79972808]
["bitfinex","SOLUSD",1745334169385,6.91993633,144.51,144.44,48.79972808]
["bitfinex","SOLUSD",1745334169583,32.17331134,144.5,144.45,32.17331134]
["bitfinex","SOLUSD",1745334169782,39.09324767,144.51,144.42,6.92421073]
["bitfinex","SOLUSD",1745334169978,32.17331134,144.5,144.45,32.17331134]
["bitfinex","SOLUSD",1745334170477,27.5043,144.52,144.46,32.17331134]
["bitfinex","SOLUSD",1745334170683,58.17331134,144.52,144.47,32.17331134]
["bitfinex","SOLUSD",1745334170883,58.17331134,144.52,144.43,6.3211]
["bitfinex","SOLUSD",1745334171077,6.91945751,144.52,144.47,32.17331134]
["bitfinex","SOLUSD",1745334171409,6.91945751,144.52,144.46,32.17331134]
["bitfinex","SOLUSD",1745334171586,32.17331134,144.51,144.46,32.17331134]
["bitfinex","SOLUSD",1745334171787,6.91945751,144.52,144.47,32.17331134]
["bitfinex","SOLUSD",1745334172008,6.91945751,144.52,144.48,32.17331134]
["bitfinex","SOLUSD",1745334172703,6.91945751,144.52,144.45,6.92281066]
["bitfinex","SOLUSD",1745334173008,39.09276885,144.52,144.48,32.17331134]
["bitfinex","SOLUSD",1745334173204,39.09276885,144.52,144.47,32.17331134]
["bitfinex","SOLUSD",1745334173510,32.17331134,144.51,144.45,26.0]
["bitfinex","SOLUSD",1745334173688,6.91945751,144.52,144.45,58.17331134]
["bitfinex","SOLUSD",1745334173893,50.8229602,144.53,144.45,26.0]
["bitfinex","SOLUSD",1745334174094,32.17331134,144.51,144.45,26.0]
["bitfinex","SOLUSD",1745334174508,18.64964886,144.51,144.45,26.0]
["bitfinex","SOLUSD",1745334174681,18.64964886,144.51,144.44,32.17331134]
["bitfinex","SOLUSD",1745334174887,32.17331134,144.49,144.45,2.56215887]
["bitfinex","SOLUSD",1745334175086,18.64964886,144.51,144.45,2.56215887]
["bitfinex","SOLUSD",1745334175289,32.17331134,144.48,144.45,2.56215887]
["bitfinex","SOLUSD",1745334175497,32.17331134,144.49,144.45,2.56215887]
["bitfinex","SOLUSD",1745334176016,18.64964886,144.51,144.44,32.17331134]
["bitfinex","SOLUSD",1745334176305,6.92041522,144.5,144.45,32.17331134]
["bitfinex","SOLUSD",1745334176703,6.92041522,144.5,144.46,32.17331134]
["bitfinex","SOLUSD",1745334176889,6.91897875,144.53,144.48,32.17331134]
["bitfinex","SOLUSD",1745334177085,39.09229009,144.53,144.43,18.64964886]
["bitfinex","SOLUSD",1745334177285,32.17331134,144.52,144.43,18.64964886]
["bitfinex","SOLUSD",1745334177711,32.17331134,144.51,144.44,2.56841323]
["bitfinex","SOLUSD",1745334177890,6.91897875,144.53,144.48,32.17331134]
["bitfinex","SOLUSD",1745334178602,32.17331134,144.52,144.47,58.17331134]
["bitfinex","SOLUSD",1745334178908,6.91897875,144.53,144.49,32.17331134]
["bitfinex","SOLUSD",1745334179084,39.09229009,144.53,144.48,32.17331134]
["bitfinex","SOLUSD",1745334179702,39.09229009,144.53,144.49,2.57056347]
["bitfinex","SOLUSD",1745334180317,18.64964886,144.52,144.49,2.57056347]
["bitfinex","SOLUSD",1745334180493,32.17331134,144.51,144.49,2.57056347]
["bitfinex","SOLUSD",1745334180807,18.64964886,144.52,144.47,32.17331134]
["bitfinex","SOLUSD",1745334180994,32.17331134,144.51,144.44,32.92325579]
["bitfinex","SOLUSD",1745334181194,32.17331134,144.51,144.47,32.17331134]
["bitfinex","SOLUSD",1745334181408,50.8229602,144.52,144.47,32.17331134]
["bitfinex","SOLUSD",1745334181917,6.91897875,144.53,144.49,32.17331134]
["bitfinex","SOLUSD",1745334182124,6.91848884,144.55,144.51,32.17331134]
["bitfinex","SOLUSD",1745334182287,6.91848884,144.55,144.48,2.57052836]
["bitfinex","SOLUSD",1745334182601,32.17331134,144.53,144.48,28.57052836]
["bitfinex","SOLUSD",1745334182794,32.17331134,144.53,144.49,2.57052836]
["bitfinex","SOLUSD",1745334182994,32.17331134,144.54,144.49,34.7438397]
["bitfinex","SOLUSD",1745334183196,24.21354245,144.55,144.49,34.7438397]
["bitfinex","SOLUSD",1745334183392,32.17331134,144.54,144.49,32.17331134]
["bitfinex","SOLUSD",1745334183618,32.17331134,144.54,144.46,6.9223248]
["bitfinex","SOLUSD",1745334183817,32.17331134,144.54,144.49,32.17331134]
["bitfinex","SOLUSD",1745334184125,32.17331134,144.53,144.48,32.17331134]
["bitfinex","SOLUSD",1745334184298,6.91945751,144.52,144.48,32.17331134]
["bitfinex","SOLUSD",1745334184927,6.91904915,144.53,144.49,34.7403209]
["bitfinex","SOLUSD",1745334185127,32.91866199,144.54,144.49,34.7403209]
["bitfinex","SOLUSD",1745334185513,39.09197333,144.54,144.49,34.7403209]
["bitfinex","SOLUSD",1745334185831,6.91866199,144.54,144.47,32.92169545]
["bitfinex","SOLUSD",1745334186300,39.09197333,144.54,144.5,32.17331134]
["bitfinex","SOLUSD",1745334186501,39.09197333,144.54,144.47,32.92169545]
["bitfinex","SOLUSD",1745334186724,6.91802144,144.55,144.48,2.56675074]
["bitfinex","SOLUSD",1745334186916,32.17331134,144.54,144.5,32.17331134]
["bitfinex","SOLUSD",1745334187706,6.91802144,144.55,144.5,32.17331134]
["bitfinex","SOLUSD",1745334187912,32.17331134,144.54,144.47,32.92169545]
["bitfinex","SOLUSD",1745334188130,32.17331134,144.54,144.49,32.17331134]
["bitfinex","SOLUSD",1745334188823,39.09229009,144.53,144.47,32.92169545]
["bitfinex","SOLUSD",1745334189030,6.91897875,144.53,144.45,32.92281066]
["bitfinex","SOLUSD",1745334189232,32.17331134,144.52,144.45,32.92281066]
["bitfinex","SOLUSD",1745334189414,32.17331134,144.52,144.47,32.17331134]
["bitfinex","SOLUSD",1745334189603,6.91897875,144.53,144.47,32.17331134]
["bitfinex","SOLUSD",1745334190129,32.17331134,144.5,144.46,2.56795117]
["bitfinex","SOLUSD",1745334190333,24.21642564,144.53,144.47,34.74126251]
["bitfinex","SOLUSD",1745334190531,32.17331134,144.55,144.5,32.17331134]
["bitfinex","SOLUSD",1745334190532,6.91802144,144.55,144.5,32.17331134]
["bitfinex","SOLUSD",1745334190825,39.09133278,144.55,144.5,32.17331134]
["bitfinex","SOLUSD",1745334191018,39.09133278,144.55,144.47,35.4894912]
["bitfinex","SOLUSD",1745334191216,32.17331134,144.51,144.47,26.0]
["bitfinex","SOLUSD",1745334191529,18.64964886,144.54,144.48,32.17331134]
["bitfinex","SOLUSD",1745334191730,50.8229602,144.54,144.48,32.17331134]
["bitfinex","SOLUSD",1745334192039,32.17331134,144.53,144.48,32.17331134]
["bitfinex","SOLUSD",1745334192339,6.91945751,144.52,144.48,32.17331134]
["bitfinex","SOLUSD",1745334192707,6.91945751,144.52,144.45,32.92243678]
["bitfinex","SOLUSD",1745334192935,39.09276885,144.52,144.47,32.17331134]
["bitfinex","SOLUSD",1745334193131,6.91945751,144.52,144.47,32.17331134]
["bitfinex","SOLUSD",1745334193335,6.91945751,144.52,144.45,32.92243678]
["bitfinex","SOLUSD",1745334193514,39.09276885,144.52,144.45,26.0]
["bitfinex","SOLUSD",1745334193832,6.91945751,144.52,144.47,32.17331134]
["bitfinex","SOLUSD",1745334194137,39.09276885,144.52,144.46,2.56890098]
["bitfinex","SOLUSD",1745334194309,6.91945751,144.52,144.46,2.56890098]
["bitfinex","SOLUSD",1745334194643,24.21810129,144.52,144.46,32.17331134]
["bitfinex","SOLUSD",1745334194806,32.17331134,144.49,144.44,26.0]
["bitfinex","SOLUSD",1745334195227,24.21810129,144.52,144.44,26.0]
["bitfinex","SOLUSD",1745334195228,18.64964886,144.51,144.44,58.17331134]
["bitfinex","SOLUSD",1745334195527,6.91945751,144.52,144.46,32.17331134]
["bitfinex","SOLUSD",1745334195710,6.91945751,144.52,144.47,32.17331134]
["bitfinex","SOLUSD",1745334196037,6.91945751,144.52,144.49,32.17331134]
["bitfinex","SOLUSD",1745334196230,39.09230565,144.53,144.44,26.0]
["bitfinex","SOLUSD",1745334196431,6.91899431,144.53,144.44,32.92319949]
["bitfinex","SOLUSD",1745334196629,32.17331134,144.52,144.44,32.92319949]
["bitfinex","SOLUSD",1745334196826,32.17331134,144.5,144.44,26.0]
["bitfinex","SOLUSD",1745334197024,6.91899431,144.53,144.47,32.17331134]
["bitfinex","SOLUSD",1745334197228,6.91899431,144.53,144.44,32.92321649]
["bitfinex","SOLUSD",1745334197431,32.17331134,144.52,144.44,32.92321649]
["bitfinex","SOLUSD",1745334197614,18.64964886,144.52,144.44,26.0]
["bitfinex","SOLUSD",1745334197813,32.17331134,144.52,144.47,32.17331134]
["bitfinex","SOLUSD",1745334198431,6.91899431,144.53,144.48,32.17331134]
["bitfinex","SOLUSD",1745334198631,6.91899431,144.53,144.49,32.17331134]
["bitfinex","SOLUSD",1745334198935,6.91899431,144.53,144.45,6.92251581]
["bitfinex","SOLUSD",1745334199136,39.09230565,144.53,144.48,32.17331134]
["bitfinex","SOLUSD",1745334199445,17.29110098,144.59,144.52,32.17331134]
["bitfinex","SOLUSD",1745334199641,6.91658597,144.58,144.53,32.17331134]
["bitfinex","SOLUSD",1745334199945,6.91658597,144.58,144.54,32.17331134]
["bitfinex","SOLUSD",1745334200243,39.08894066,144.6,144.55,32.17331134]
["bitfinex","SOLUSD",1745334200440,6.91562932,144.6,144.53,6.91894534]
["bitfinex","SOLUSD",1745334200741,6.91562932,144.6,144.55,32.17331134]
["bitfinex","SOLUSD",1745334200742,39.08894066,144.6,144.55,32.17331134]
["bitfinex","SOLUSD",1745334201427,6.91562932,144.6,144.56,32.17331134]
["bitfinex","SOLUSD",1745334201821,6.91515109,144.61,144.56,32.17331134]
["bitfinex","SOLUSD",1745334202027,6.91515109,144.61,144.58,32.17331134]
["bitfinex","SOLUSD",1745334202241,6.94476355,144.62,144.58,32.17331134]
["bitfinex","SOLUSD",1745334202624,0.03,144.62,144.59,32.17331134]
["bitfinex","SOLUSD",1745334202929,0.03,144.62,144.6,32.17331134]
["bitfinex","SOLUSD",1745334203536,6.94481396,144.62,144.56,27.5016]
["bitfinex","SOLUSD",1745334203844,6.94481396,144.62,144.58,32.17331134]
["bitfinex","SOLUSD",1745334204433,32.17331134,144.61,144.55,6.4716]
["bitfinex","SOLUSD",1745334204631,32.17331134,144.61,144.56,32.17331134]
["bitfinex","SOLUSD",1745334204833,32.17331134,144.61,144.55,6.4716]
["bitfinex","SOLUSD",1745334205044,6.94481396,144.62,144.55,6.4716]
["bitfinex","SOLUSD",1745334205244,39.1181253,144.62,144.57,32.17331134]
["bitfinex","SOLUSD",1745334205425,6.94481396,144.62,144.58,32.17331134]
["bitfinex","SOLUSD",1745334206141,6.94481396,144.62,144.59,32.17331134]
["bitfinex","SOLUSD",1745334206848,0.03,144.62,144.6,32.17331134]
["bitfinex","SOLUSD",1745334207219,0.03,144.62,144.56,26.0]
["bitfinex","SOLUSD",1745334207435,0.03,144.62,144.6,32.17331134]
["bitfinex","SOLUSD",1745334207853,0.03,144.62,144.59,32.17331134]
["bitfinex","SOLUSD",1745334208153,0.03,144.62,144.56,26.0]
["bitfinex","SOLUSD",1745334208320,32.20331134,144.62,144.56,26.0]
["bitfinex","SOLUSD",1745334208520,32.20331134,144.62,144.57,32.17331134]
["bitfinex","SOLUSD",1745334208928,0.03,144.62,144.58,32.17331134]
["bitfinex","SOLUSD",1745334209327,0.03,144.62,144.55,6.4716]
["bitfinex","SOLUSD",1745334209328,32.17331134,144.6,144.55,6.4716]
["bitfinex","SOLUSD",1745334209620,0.03,144.62,144.57,32.17331134]
["bitfinex","SOLUSD",1745334209952,0.03,144.62,144.61,32.17331134]
["bitfinex","SOLUSD",1745334210535,0.03,144.62,144.58,6.91641467]
["bitfinex","SOLUSD",1745334210827,0.03,144.62,144.61,32.17331134]
["bitfinex","SOLUSD",1745334215363,0.03,144.62,144.6,27.5879]
["bitfinex","SOLUSD",1745334215364,0.03,144.62,144.6,1.5879]
["bitfinex","SOLUSD",1745334215533,0.03,144.62,144.61,32.17331134]
["bitfinex","SOLUSD",1745334215737,0.03,144.62,144.61,58.17331134]
["bitfinex","SOLUSD",1745334216055,0.03,144.62,144.59,26.0]
["bitfinex","SOLUSD",1745334216252,0.03,144.62,144.6,32.17331134]
["bitfinex","SOLUSD",1745334216431,0.03,144.62,144.58,114.77331134]
["bitfinex","SOLUSD",1745334216834,32.17331134,144.61,144.56,1.5879]
["bitfinex","SOLUSD",1745334217052,32.17331134,144.6,144.52,27.15687449]
["bitfinex","SOLUSD",1745334217363,32.17331134,144.59,144.52,84.1879]
["bitfinex","SOLUSD",1745334217553,26.03,144.62,144.54,32.17331134]
["bitfinex","SOLUSD",1745334217891,32.17331134,144.61,144.56,32.17331134]
["bitfinex","SOLUSD",1745334218165,6.91515109,144.61,144.52,117.10732038]
["bitfinex","SOLUSD",1745334218467,6.91515109,144.61,144.57,32.17331134]
["bitfinex","SOLUSD",1745334218838,39.08846243,144.61,144.53,18.64964886]
["bitfinex","SOLUSD",1745334219139,6.91515109,144.61,144.53,101.24964886]
["bitfinex","SOLUSD",1745334219339,6.91515109,144.61,144.56,26.0]
["bitfinex","SOLUSD",1745334219565,6.91515109,144.61,144.57,32.17331134]
["bitfinex","SOLUSD",1745334219766,6.91515109,144.61,144.58,32.17331134]
["bitfinex","SOLUSD",1745334220162,6.94467293,144.62,144.58,32.17331134]
["bitfinex","SOLUSD",1745334220752,6.94467293,144.62,144.56,108.6]
["bitfinex","SOLUSD",1745334221365,6.94467293,144.62,144.58,32.17331134]
["bitfinex","SOLUSD",1745334221772,39.11798427,144.62,144.57,32.17331134]
["bitfinex","SOLUSD",1745334221998,32.17331134,144.61,144.56,82.6]
["bitfinex","SOLUSD",1745334222280,6.91754288,144.56,144.52,82.6]
["bitfinex","SOLUSD",1745334222481,51.7142001,144.56,144.48,82.6]
["bitfinex","SOLUSD",1745334222980,18.64964886,144.55,144.48,114.77331134]
["bitfinex","SOLUSD",1745334223149,18.64964886,144.55,144.48,82.6]
["bitfinex","SOLUSD",1745334223350,32.17331134,144.55,144.5,32.17331134]
["bitfinex","SOLUSD",1745334223546,24.2114001,144.56,144.48,82.6]
["bitfinex","SOLUSD",1745334224054,58.17331134,144.55,144.48,82.6]
["bitfinex","SOLUSD",1745334224255,6.91897875,144.53,144.49,32.17331134]
["bitfinex","SOLUSD",1745334224481,6.91897875,144.53,144.48,26.0]
["bitfinex","SOLUSD",1745334224852,6.91897875,144.53,144.5,32.17331134]
["bitfinex","SOLUSD",1745334225071,26.0,144.57,144.51,32.17331134]
["bitfinex","SOLUSD",1745334225271,39.09085422,144.56,144.51,32.17331134]
["bitfinex","SOLUSD",1745334225584,32.17331134,144.54,144.48,82.6]
["bitfinex","SOLUSD",1745334225878,32.17331134,144.53,144.48,82.6]
["bitfinex","SOLUSD",1745334226081,50.2114001,144.56,144.5,32.17331134]
["bitfinex","SOLUSD",1745334226082,32.91754288,144.56,144.5,32.17331134]
["bitfinex","SOLUSD",1745334226258,32.91754288,144.56,144.52,32.17331134]
["bitfinex","SOLUSD",1745334226582,39.08989731,144.58,144.48,166.34430581]
["bitfinex","SOLUSD",1745334226779,39.08989731,144.58,144.53,32.17331134]
["bitfinex","SOLUSD",1745334226952,6.91658597,144.58,144.54,32.17331134]
["bitfinex","SOLUSD",1745334227153,6.91515109,144.61,144.56,32.17331134]
["bitfinex","SOLUSD",1745334227391,39.08846243,144.61,144.56,32.17331134]
["bitfinex","SOLUSD",1745334227680,39.08846243,144.61,144.57,32.17331134]
["bitfinex","SOLUSD",1745334227681,6.91515109,144.61,144.57,32.17331134]
["bitfinex","SOLUSD",1745334228559,6.91515109,144.61,144.58,32.17331134]
["bitfinex","SOLUSD",1745334229087,6.91515109,144.61,144.57,32.17331134]
["bitfinex","SOLUSD",1745334230194,39.08846243,144.61,144.56,58.17331134]
["bitfinex","SOLUSD",1745334230691,6.91515109,144.61,144.57,32.17331134]
["bitfinex","SOLUSD",1745334231203,6.91515109,144.61,144.56,26.0]
["bitfinex","SOLUSD",1745334231409,32.17331134,144.6,144.56,26.0]
["bitfinex","SOLUSD",1745334231603,32.17331134,144.58,144.54,26.0]
["bitfinex","SOLUSD",1745334231911,24.20302883,144.61,144.54,26.0]
["bitfinex","SOLUSD",1745334232074,32.17331134,144.59,144.54,58.17331134]
["bitfinex","SOLUSD",1745334232494,6.91658597,144.58,144.54,58.17331134]
["bitfinex","SOLUSD",1745334232692,39.08989731,144.58,144.54,26.0]
["bitfinex","SOLUSD",1745334233690,32.17331134,144.56,144.53,82.6]
["bitfinex","SOLUSD",1745334233874,24.2080509,144.58,144.53,82.6]
["bitfinex","SOLUSD",1745334234080,32.17331134,144.57,144.53,82.6]
["bitfinex","SOLUSD",1745334234401,32.17331134,144.57,144.53,114.77331134]
["bitfinex","SOLUSD",1745334234601,6.91754288,144.56,144.53,82.6]
["bitfinex","SOLUSD",1745334234797,56.38471144,144.56,144.53,82.6]
["bitfinex","SOLUSD",1745334234989,56.38471144,144.56,144.51,32.17331134]
["bitfinex","SOLUSD",1745334235181,24.2114001,144.56,144.51,32.17331134]
["bitfinex","SOLUSD",1745334235377,24.2114001,144.56,144.5,26.063]
["bitfinex","SOLUSD",1745334235880,24.2114001,144.56,144.51,32.17331134]
["bitfinex","SOLUSD",1745334236083,56.38471144,144.56,144.5,26.063]
["bitfinex","SOLUSD",1745334236272,24.2114001,144.56,144.51,32.17331134]
["bitfinex","SOLUSD",1745334236813,6.91754288,144.56,144.53,32.17331134]
["bitfinex","SOLUSD",1745334237014,6.91754288,144.56,144.5,32.98341352]
["bitfinex","SOLUSD",1745334237177,6.91754288,144.56,144.54,32.17331134]
["bitfinex","SOLUSD",1745334237379,6.91754288,144.56,144.53,32.17331134]
["bitfinex","SOLUSD",1745334238101,6.91658597,144.58,144.55,32.17331134]
["bitfinex","SOLUSD",1745334238476,6.91658597,144.58,144.54,26.0]
["bitfinex","SOLUSD",1745334238674,6.91658597,144.58,144.54,58.17331134]
["bitfinex","SOLUSD",1745334238876,6.91658597,144.58,144.51,25.56941406]
["bitfinex","SOLUSD",1745334238877,32.17331134,144.56,144.5,108.663]
["bitfinex","SOLUSD",1745334239105,24.2080509,144.58,144.53,32.17331134]
["bitfinex","SOLUSD",1745334239301,32.17331134,144.56,144.51,32.17331134]
["bitfinex","SOLUSD",1745334239715,32.17331134,144.54,144.5,0.063]
["bitfinex","SOLUSD",1745334239875,32.17331134,144.52,144.5,0.063]
["bitfinex","SOLUSD",1745334240075,32.17331134,144.51,144.5,0.063]
["bitfinex","SOLUSD",1745334240981,39.09324767,144.51,144.5,0.063]
["bitfinex","SOLUSD",1745334241807,6.91993633,144.51,144.5,0.063]
["bitfinex","SOLUSD",1745334241998,6.91897875,144.53,144.5,0.063]
["bitfinex","SOLUSD",1745334242316,32.17331134,144.51,144.5,0.063]
["bitfinex","SOLUSD",1745334242519,6.91897875,144.53,144.5,0.063]
["bitfinex","SOLUSD",1745334242520,6.91862136,144.54,144.5,0.063]
["bitfinex","SOLUSD",1745334242684,6.91862136,144.54,144.5,32.23631134]
["bitfinex","SOLUSD",1745334242884,24.21052692,144.57,144.51,32.17331134]
["bitfinex","SOLUSD",1745334243177,39.09037573,144.57,144.52,32.17331134]
["bitfinex","SOLUSD",1745334244285,6.91706439,144.57,144.5,0.063]
["bitfinex","SOLUSD",1745334244479,6.91706439,144.57,144.52,32.17331134]
["bitfinex","SOLUSD",1745334244480,39.09037573,144.57,144.52,32.17331134]
["bitfinex","SOLUSD",1745334244694,39.09037573,144.57,144.5,0.063]
["bitfinex","SOLUSD",1745334244695,32.17331134,144.55,144.5,0.063]
["bitfinex","SOLUSD",1745334244891,6.91897875,144.53,144.5,0.063]
["bitfinex","SOLUSD",1745334245291,6.91897875,144.53,144.5,32.23631134]
["bitfinex","SOLUSD",1745334245710,6.91897875,144.53,144.5,0.063]
["bitfinex","SOLUSD",1745334247887,32.17331134,144.51,144.5,0.063]
["bitfinex","SOLUSD",1745334248115,56.38973698,144.53,144.5,0.063]
["bitfinex","SOLUSD",1745334248411,6.91897875,144.53,144.5,0.063]
["bitfinex","SOLUSD",1745334248712,39.09229009,144.53,144.5,0.063]
["bitfinex","SOLUSD",1745334248906,6.91897875,144.53,144.5,0.063]
["bitfinex","SOLUSD",1745334249109,6.91754288,144.56,144.51,32.17331134]
["bitfinex","SOLUSD",1745334249298,6.91610761,144.59,144.55,32.17331134]
["bitfinex","SOLUSD",1745334249614,6.91610761,144.59,144.56,32.17331134]
["bitfinex","SOLUSD",1745334249820,17.28980555,144.6,144.56,32.17331134]
["bitfinex","SOLUSD",1745334250112,6.94467293,144.62,144.57,32.17331134]
["bitfinex","SOLUSD",1745334250585,24.23135526,144.62,144.57,32.17331134]
["bitfinex","SOLUSD",1745334250786,24.23135526,144.62,144.58,32.17331134]
["bitfinex","SOLUSD",1745334251509,56.4046666,144.62,144.57,32.17331134]
["bitfinex","SOLUSD",1745334251716,17.31668233,144.62,144.57,32.17331134]
["bitfinex","SOLUSD",1745334251900,49.48999367,144.62,144.57,32.17331134]
["bitfinex","SOLUSD",1745334252218,0.03,144.62,144.59,32.17331134]
["bitfinex","SOLUSD",1745334252434,0.03,144.62,144.61,32.17331134]
["bitfinex","SOLUSD",1745334252718,0.03,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1745334253100,0.03,144.62,144.61,32.17331134]
["bitfinex","SOLUSD",1745334254115,0.03,144.62,144.61,76.8229602]
["bitfinex","SOLUSD",1745334254318,0.03,144.62,144.61,26.0]
["bitfinex","SOLUSD",1745334254527,0.03,144.62,144.61,58.17331134]
["bitfinex","SOLUSD",1745334254733,0.03,144.62,144.61,76.8229602]
["bitfinex","SOLUSD",1745334254933,0.03,144.62,144.61,93.32554208]
["bitfinex","SOLUSD",1745334255093,10.0,144.64,144.63,44.64964886]
["bitfinex","SOLUSD",1745334255301,10.0,144.64,144.63,76.8229602]
["bitfinex","SOLUSD",1745334255595,5.06,144.67,144.66,44.64964886]
["bitfinex","SOLUSD",1745334255820,5.06,144.67,144.66,76.8229602]
["bitfinex","SOLUSD",1745334256318,27.18782432,144.78,144.66,115.90903249]
["bitfinex","SOLUSD",1745334256319,1.18782432,144.78,144.66,115.90903249]
["bitfinex","SOLUSD",1745334256493,1.18782432,144.78,144.7,26.0]
["bitfinex","SOLUSD",1745334256494,8.0948916,144.78,144.7,26.0]
["bitfinex","SOLUSD",1745334256696,8.0948916,144.78,144.69,32.17331134]
["bitfinex","SOLUSD",1745334256697,1.18782432,144.78,144.75,26.0]
["bitfinex","SOLUSD",1745334257302,26.33951587,144.86,144.8,26.0]
["bitfinex","SOLUSD",1745334257604,26.33951587,144.86,144.77,5.57931922]
["bitfinex","SOLUSD",1745334257805,26.33951587,144.86,144.8,26.0]
["bitfinex","SOLUSD",1745334258004,19.43605,144.86,144.82,26.0]
["bitfinex","SOLUSD",1745334258303,26.33955373,144.86,144.8,82.6]
["bitfinex","SOLUSD",1745334258514,19.43605,144.86,144.8,85.97177889]
["bitfinex","SOLUSD",1745334258696,26.3392819,144.86,144.81,18.64964886]
["bitfinex","SOLUSD",1745334259016,26.3392819,144.86,144.8,82.6]
["bitfinex","SOLUSD",1745334259196,26.3392819,144.86,144.8,26.0]
["bitfinex","SOLUSD",1745334259197,19.43605,144.86,144.8,26.0]
["bitfinex","SOLUSD",1745334259407,19.9012366,144.86,144.8,26.0]
["bitfinex","SOLUSD",1745334259606,19.9012366,144.86,144.83,32.17331134]
["bitfinex","SOLUSD",1745334259814,20.0,144.98,144.86,26.0]
["bitfinex","SOLUSD",1745334260329,6.4289,144.96,144.83,82.6]
["bitfinex","SOLUSD",1745334260536,6.89797889,144.97,144.87,18.64964886]
["bitfinex","SOLUSD",1745334260821,7.89797889,144.97,144.87,82.6]
["bitfinex","SOLUSD",1745334261124,26.0,144.95,144.87,82.6]
["bitfinex","SOLUSD",1745334261527,27.0,144.95,144.87,82.6]
["bitfinex","SOLUSD",1745334261699,6.8998827,144.93,144.87,82.6]
["bitfinex","SOLUSD",1745334261904,6.8998827,144.93,144.82,82.6]
["bitfinex","SOLUSD",1745334262098,6.899021,144.95,144.84,44.64964886]
["bitfinex","SOLUSD",1745334262322,6.899021,144.95,144.85,26.0]
["bitfinex","SOLUSD",1745334262618,6.899021,144.95,144.85,82.6]
["bitfinex","SOLUSD",1745334262961,24.13959583,144.99,144.86,18.64964886]
["bitfinex","SOLUSD",1745334263418,24.13959583,144.99,144.86,101.24964886]
["bitfinex","SOLUSD",1745334263639,24.13959583,144.99,144.86,82.6]
["bitfinex","SOLUSD",1745334263934,6.89702738,144.99,144.86,82.6]
["bitfinex","SOLUSD",1745334264101,6.89702738,144.99,144.89,26.0]
["bitfinex","SOLUSD",1745334264498,6.89702738,144.99,144.86,18.64964886]
["bitfinex","SOLUSD",1745334264900,32.17331134,144.97,144.86,18.64964886]
["bitfinex","SOLUSD",1745334265093,26.0,144.97,144.86,18.64964886]
["bitfinex","SOLUSD",1745334265329,32.17331134,144.87,144.79,11.80176274]
["bitfinex","SOLUSD",1745334265502,26.0,144.96,144.79,6.15841278]
["bitfinex","SOLUSD",1745334265704,24.14625732,144.95,144.79,4.8955]
["bitfinex","SOLUSD",1745334266123,6.89893066,144.95,144.79,11.80187083]
["bitfinex","SOLUSD",1745334266324,6.89893066,144.95,144.83,44.64964886]
["bitfinex","SOLUSD",1745334266618,6.89893066,144.95,144.8,18.64964886]
["bitfinex","SOLUSD",1745334266840,6.89893066,144.95,144.87,18.64964886]
["bitfinex","SOLUSD",1745334267138,6.89817364,144.97,144.87,18.64964886]
["bitfinex","SOLUSD",1745334267445,6.89817364,144.97,144.82,18.64964886]
["bitfinex","SOLUSD",1745334267618,6.89817364,144.97,144.85,18.64964886]
["bitfinex","SOLUSD",1745334267956,39.07148498,144.97,144.85,18.64964886]
["bitfinex","SOLUSD",1745334268135,32.17331134,144.86,144.84,18.64964886]
["bitfinex","SOLUSD",1745334268335,27.6241,144.94,144.81,18.64964886]
["bitfinex","SOLUSD",1745334268662,1.6241,144.94,144.86,32.17331134]
["bitfinex","SOLUSD",1745334268951,6.89817364,144.97,144.87,18.64964886]
["bitfinex","SOLUSD",1745334269321,39.07148498,144.97,144.87,18.64964886]
["bitfinex","SOLUSD",1745334269518,32.17331134,144.9,144.79,11.80193457]
["bitfinex","SOLUSD",1745334269742,6.8998827,144.93,144.82,18.64964886]
["bitfinex","SOLUSD",1745334269950,6.8998827,144.93,144.8,18.64964886]
["bitfinex","SOLUSD",1745334270243,24.14958945,144.93,144.79,11.80194855]
["bitfinex","SOLUSD",1745334270622,32.17331134,144.85,144.8,18.64964886]
["bitfinex","SOLUSD",1745334270831,32.17331134,144.81,144.75,0.336]
["bitfinex","SOLUSD",1745334271023,32.17331134,144.79,144.73,10.5108185]
["bitfinex","SOLUSD",1745334271229,32.17331134,144.79,144.71,6.91037246]
["bitfinex","SOLUSD",1745334271444,32.17331134,144.79,144.74,26.0]
["bitfinex","SOLUSD",1745334271622,40.37211134,144.9,144.71,6.91037246]
["bitfinex","SOLUSD",1745334271623,8.1988,144.9,144.71,6.91037246]
["bitfinex","SOLUSD",1745334271827,6.90178756,144.89,144.75,26.0]
["bitfinex","SOLUSD",1745334272028,6.90178756,144.89,144.72,11.34752006]
["bitfinex","SOLUSD",1745334272029,6.90178756,144.89,144.8,18.64964886]
["bitfinex","SOLUSD",1745334272246,18.64964886,144.95,144.8,18.64964886]
["bitfinex","SOLUSD",1745334272247,8.1988,144.95,144.83,26.0]
["bitfinex","SOLUSD",1745334272548,8.1988,144.95,144.84,18.64964886]
["bitfinex","SOLUSD",1745334272753,32.17331134,144.86,144.79,30.8955]
["bitfinex","SOLUSD",1745334272929,32.17331134,144.84,144.83,26.0]
["bitfinex","SOLUSD",1745334273248,32.17331134,144.84,144.76,18.64964886]
["bitfinex","SOLUSD",1745334273450,32.17331134,144.9,144.8,18.64964886]
["bitfinex","SOLUSD",1745334273631,6.90017315,144.93,144.8,18.64964886]
["bitfinex","SOLUSD",1745334273819,6.90017315,144.93,144.83,18.64964886]
["bitfinex","SOLUSD",1745334274144,32.17331134,144.86,144.83,26.0]
["bitfinex","SOLUSD",1745334274348,32.17331134,144.84,144.83,26.0]
["bitfinex","SOLUSD",1745334274539,32.17331134,144.9,144.83,26.0]
["bitfinex","SOLUSD",1745334274728,32.17331134,144.84,144.83,26.0]
["bitfinex","SOLUSD",1745334274924,32.17331134,144.9,144.8,18.64964886]
["bitfinex","SOLUSD",1745334275245,32.17331134,144.9,144.75,11.34752006]
["bitfinex","SOLUSD",1745334275246,6.90017315,144.93,144.84,18.64964886]
["bitfinex","SOLUSD",1745334275444,6.90017315,144.93,144.83,26.0]
["bitfinex","SOLUSD",1745334275445,32.17331134,144.87,144.76,57.35126104]
["bitfinex","SOLUSD",1745334275649,26.0,144.9,144.77,18.64964886]
["bitfinex","SOLUSD",1745334275855,32.17331134,144.86,144.77,18.64964886]
["bitfinex","SOLUSD",1745334276036,26.0,144.9,144.83,32.17331134]
["bitfinex","SOLUSD",1745334276233,26.0,144.9,144.79,18.64964886]
["bitfinex","SOLUSD",1745334276444,32.17331134,144.89,144.79,18.64964886]
["bitfinex","SOLUSD",1745334276650,26.0,144.92,144.79,18.64964886]
["bitfinex","SOLUSD",1745334276842,32.17331134,144.89,144.79,18.64964886]
["bitfinex","SOLUSD",1745334277039,6.89940665,144.94,144.85,32.17331134]
["bitfinex","SOLUSD",1745334277235,6.89940665,144.94,144.86,50.8229602]
["bitfinex","SOLUSD",1745334277437,32.17331134,144.92,144.86,82.6]
["bitfinex","SOLUSD",1745334277636,32.17331134,144.89,144.86,82.6]
["bitfinex","SOLUSD",1745334277838,26.0,144.91,144.82,6.90484107]
["bitfinex","SOLUSD",1745334278055,19.592,145.0,144.85,18.64964886]
["bitfinex","SOLUSD",1745334278245,19.592,145.0,144.85,101.24964886]
["bitfinex","SOLUSD",1745334278431,32.17331134,144.96,144.85,18.64964886]
["bitfinex","SOLUSD",1745334278747,19.592,145.0,144.85,18.64964886]
["bitfinex","SOLUSD",1745334278748,6.89702738,144.99,144.85,18.64964886]
["bitfinex","SOLUSD",1745334279729,6.89702738,144.99,144.87,18.64964886]
["bitfinex","SOLUSD",1745334279925,24.13959583,144.99,144.85,18.64964886]
["bitfinex","SOLUSD",1745334280252,26.0,144.94,144.81,18.64964886]
["bitfinex","SOLUSD",1745334280547,7.9527,144.93,144.79,26.0]
["bitfinex","SOLUSD",1745334280752,7.9527,144.93,144.75,6.90846286]
["bitfinex","SOLUSD",1745334281047,18.64964886,144.89,144.75,6.90846286]
["bitfinex","SOLUSD",1745334281254,26.0,144.88,144.75,6.90846286]
["bitfinex","SOLUSD",1745334281426,26.0,144.9,144.78,26.0]
["bitfinex","SOLUSD",1745334281632,25.55143642,144.89,144.73,6.90941753]
["bitfinex","SOLUSD",1745334281827,32.17331134,144.75,144.65,6.91323885]
["bitfinex","SOLUSD",1745334282039,32.17331134,144.76,144.65,6.91323885]
["bitfinex","SOLUSD",1745334282256,26.0,144.8,144.65,6.91323885]
["bitfinex","SOLUSD",1745334282436,26.0,144.81,144.68,32.17331134]
["bitfinex","SOLUSD",1745334282635,26.0,144.81,144.68,26.0]
["bitfinex","SOLUSD",1745334282847,32.17331134,144.76,144.72,10.45848503]
["bitfinex","SOLUSD",1745334283157,6.90607734,144.8,144.72,10.45848503]
["bitfinex","SOLUSD",1745334283357,32.17331134,144.74,144.72,10.45848503]
["bitfinex","SOLUSD",1745334283656,6.90607734,144.8,144.72,10.45848503]
["bitfinex","SOLUSD",1745334283861,48.63189674,144.75,144.72,10.45848503]
["bitfinex","SOLUSD",1745334284235,6.90607734,144.8,144.72,10.45848503]
["bitfinex","SOLUSD",1745334284538,48.63189674,144.76,144.72,10.45848503]
["bitfinex","SOLUSD",1745334284741,48.63189674,144.74,144.72,10.45848503]
["bitfinex","SOLUSD",1745334284932,24.17127071,144.8,144.72,10.45848503]
["bitfinex","SOLUSD",1745334285137,48.63189674,144.73,144.66,18.64964886]
["bitfinex","SOLUSD",1745334285343,50.17127071,144.8,144.65,6.91315212]
["bitfinex","SOLUSD",1745334285658,50.17127071,144.8,144.69,74.63189674]
["bitfinex","SOLUSD",1745334285857,6.90607734,144.8,144.71,48.63189674]
["bitfinex","SOLUSD",1745334286043,7.7094,144.82,144.72,26.0]
["bitfinex","SOLUSD",1745334286044,14.61485156,144.82,144.72,26.0]
["bitfinex","SOLUSD",1745334286362,48.63189674,144.76,144.72,26.0]
["bitfinex","SOLUSD",1745334286662,14.61485156,144.82,144.75,26.0]
["bitfinex","SOLUSD",1745334287036,55.53775242,144.81,144.75,26.0]
["bitfinex","SOLUSD",1745334287231,6.90585568,144.81,144.73,26.0]
["bitfinex","SOLUSD",1745334287533,25.55550454,144.81,144.67,18.64964886]
["bitfinex","SOLUSD",1745334287944,6.90585568,144.81,144.71,48.63189674]
["bitfinex","SOLUSD",1745334288154,6.90585568,144.81,144.7,26.0]
["bitfinex","SOLUSD",1745334288457,24.16985678,144.81,144.7,74.63189674]
["bitfinex","SOLUSD",1745334288659,24.16985678,144.81,144.72,48.63189674]
["bitfinex","SOLUSD",1745334288852,48.63189674,144.78,144.72,26.0]
["bitfinex","SOLUSD",1745334289159,24.16985678,144.81,144.73,48.63189674]
["bitfinex","SOLUSD",1745334289356,48.63189674,144.79,144.72,26.0]
["bitfinex","SOLUSD",1745334289574,48.63189674,144.78,144.72,26.0]
["bitfinex","SOLUSD",1745334289740,17.2571671,144.87,144.78,26.0]
["bitfinex","SOLUSD",1745334289939,48.63189674,144.87,144.79,26.0]
["bitfinex","SOLUSD",1745334290236,48.63189674,144.84,144.79,26.0]
["bitfinex","SOLUSD",1745334290437,48.63189674,144.8,144.75,26.0]
["bitfinex","SOLUSD",1745334290660,48.63189674,144.83,144.75,26.0]
["bitfinex","SOLUSD",1745334290855,18.64964886,144.87,144.75,26.0]
["bitfinex","SOLUSD",1745334291156,24.16125913,144.86,144.77,26.0]
["bitfinex","SOLUSD",1745334291350,48.63189674,144.82,144.77,74.63189674]
["bitfinex","SOLUSD",1745334291557,48.63189674,144.82,144.77,26.0]
["bitfinex","SOLUSD",1745334292052,24.16125913,144.86,144.78,48.63189674]
["bitfinex","SOLUSD",1745334292256,6.90321689,144.86,144.77,26.0]
["bitfinex","SOLUSD",1745334292458,48.63189674,144.85,144.79,26.0]
["bitfinex","SOLUSD",1745334292658,6.90321689,144.86,144.79,26.0]
["bitfinex","SOLUSD",1745334292980,6.90321689,144.86,144.72,6.90989496]
["bitfinex","SOLUSD",1745334293161,6.9056278,144.81,144.76,26.0]
["bitfinex","SOLUSD",1745334293469,48.63189674,144.79,144.74,48.63189674]
["bitfinex","SOLUSD",1745334293761,6.9056278,144.81,144.75,26.0]
["bitfinex","SOLUSD",1745334293965,6.9056278,144.81,144.75,74.63189674]
["bitfinex","SOLUSD",1745334294262,6.90513774,144.82,144.75,26.0]
["bitfinex","SOLUSD",1745334294463,6.90513774,144.82,144.71,18.64964886]
["bitfinex","SOLUSD",1745334294762,6.90513774,144.82,144.74,26.0]
["bitfinex","SOLUSD",1745334295059,48.63189674,144.78,144.74,26.0]
["bitfinex","SOLUSD",1745334295258,24.16794674,144.82,144.7,25.56005943]
["bitfinex","SOLUSD",1745334295437,48.63189674,144.78,144.72,48.63189674]
["bitfinex","SOLUSD",1745334295642,48.63189674,144.78,144.7,25.56005943]
["bitfinex","SOLUSD",1745334295843,14.97942709,144.82,144.72,48.63189674]
["bitfinex","SOLUSD",1745334296147,14.97942709,144.82,144.73,26.0]
["bitfinex","SOLUSD",1745334296837,48.63189674,144.78,144.73,108.6]
["bitfinex","SOLUSD",1745334297162,48.63189674,144.75,144.73,82.6]
["bitfinex","SOLUSD",1745334297758,21.88456483,144.82,144.73,82.6]
["bitfinex","SOLUSD",1745334297979,48.63189674,144.77,144.73,82.6]
["bitfinex","SOLUSD",1745334298173,18.64964886,144.81,144.7,26.0]
["bitfinex","SOLUSD",1745334298473,7.7094,144.78,144.7,131.23189674]
["bitfinex","SOLUSD",1745334298775,48.63189674,144.76,144.7,82.6]
["bitfinex","SOLUSD",1745334299073,7.7094,144.78,144.73,48.63189674]
["bitfinex","SOLUSD",1745334299375,56.34129674,144.78,144.73,48.63189674]
["bitfinex","SOLUSD",1745334299552,56.34129674,144.78,144.7,89.5106149]
["bitfinex","SOLUSD",1745334299862,48.63189674,144.76,144.71,48.63189674]
["bitfinex","SOLUSD",1745334300271,48.63189674,144.76,144.7,89.51072538]
["bitfinex","SOLUSD",1745334300457,14.61653599,144.78,144.72,48.63189674]
["bitfinex","SOLUSD",1745334300768,14.61653599,144.78,144.73,48.63189674]
["bitfinex","SOLUSD",1745334300941,48.63189674,144.75,144.7,82.6]
["bitfinex","SOLUSD",1745334301141,48.63189674,144.74,144.7,82.6]
["bitfinex","SOLUSD",1745334301558,14.61653599,144.78,144.7,131.23189674]
["bitfinex","SOLUSD",1745334301765,48.63189674,144.75,144.7,131.23189674]
["bitfinex","SOLUSD",1745334301966,48.63189674,144.74,144.7,82.6]
["bitfinex","SOLUSD",1745334302164,14.61653599,144.78,144.7,82.6]
["bitfinex","SOLUSD",1745334302463,48.63189674,144.74,144.7,82.6]
["bitfinex","SOLUSD",1745334302838,48.63189674,144.71,144.64,0.063]
["bitfinex","SOLUSD",1745334303044,48.63189674,144.67,144.64,0.063]
["bitfinex","SOLUSD",1745334303349,26.0,144.74,144.64,0.063]
["bitfinex","SOLUSD",1745334303664,26.0,144.75,144.64,82.663]
["bitfinex","SOLUSD",1745334303843,48.63189674,144.7,144.64,82.663]
["bitfinex","SOLUSD",1745334304051,26.0,144.71,144.64,0.063]
["bitfinex","SOLUSD",1745334304362,6.91085003,144.7,144.64,82.663]
["bitfinex","SOLUSD",1745334304852,48.63189674,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745334305465,24.18797511,144.7,144.64,0.063]
["bitfinex","SOLUSD",1745334305466,50.18797511,144.7,144.64,0.063]
["bitfinex","SOLUSD",1745334305672,48.63189674,144.69,144.64,0.063]
["bitfinex","SOLUSD",1745334306142,48.63189674,144.67,144.64,0.063]
["bitfinex","SOLUSD",1745334306346,55.54513559,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745334306869,8.0168,144.84,144.69,1.0]
["bitfinex","SOLUSD",1745334307075,1.5978,144.84,144.82,48.63189674]
["bitfinex","SOLUSD",1745334307380,38.9023875,144.88,144.8,26.0]
["bitfinex","SOLUSD",1745334307552,6.9026073,144.88,144.8,26.0]
["bitfinex","SOLUSD",1745334307948,6.9026073,144.88,144.81,31.9997802]
["bitfinex","SOLUSD",1745334308168,6.9026073,144.88,144.8,26.0]
["bitfinex","SOLUSD",1745334308465,31.9997802,144.87,144.77,25.55700982]
["bitfinex","SOLUSD",1745334308674,6.9026073,144.88,144.82,31.9997802]
["bitfinex","SOLUSD",1745334308874,13.32093089,144.89,144.84,31.9997802]
["bitfinex","SOLUSD",1745334309078,13.32093089,144.89,144.81,18.64964886]
["bitfinex","SOLUSD",1745334309079,6.419,144.89,144.81,18.64964886]
["bitfinex","SOLUSD",1745334309283,13.32096992,144.89,144.81,18.64964886]
["bitfinex","SOLUSD",1745334309449,13.32096992,144.89,144.76,6.90760944]
["bitfinex","SOLUSD",1745334309653,13.32096992,144.89,144.79,26.0]
["bitfinex","SOLUSD",1745334309960,6.419,144.89,144.86,48.523121]
["bitfinex","SOLUSD",1745334310169,1.5978,144.91,144.87,48.523121]
["bitfinex","SOLUSD",1745334310375,1.5978,144.91,144.82,26.0]
["bitfinex","SOLUSD",1745334310673,57.02188159,144.91,144.84,26.0]
["bitfinex","SOLUSD",1745334310873,8.49876059,144.91,144.83,26.0]
["bitfinex","SOLUSD",1745334311178,8.49887715,144.91,144.87,48.523121]
["bitfinex","SOLUSD",1745334311354,1.5978,144.91,144.87,48.523121]
["bitfinex","SOLUSD",1745334311555,1.5978,144.91,144.89,48.523121]
["bitfinex","SOLUSD",1745334311752,1.5978,144.91,144.83,74.523121]
["bitfinex","SOLUSD",1745334311971,0.03,144.91,144.86,26.0]
["bitfinex","SOLUSD",1745334312274,0.03,144.91,144.88,48.523121]
["bitfinex","SOLUSD",1745334312478,0.03,144.91,144.86,26.0]
["bitfinex","SOLUSD",1745334312779,0.03,144.91,144.9,48.523121]
["bitfinex","SOLUSD",1745334313156,0.03,144.91,144.86,44.64964886]
["bitfinex","SOLUSD",1745334313357,0.03,144.91,144.9,48.523121]
["bitfinex","SOLUSD",1745334313774,0.03,144.91,144.9,115.69589086]
["bitfinex","SOLUSD",1745334314154,0.03,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1745334314353,0.03,144.91,144.9,67.17276986]
["bitfinex","SOLUSD",1745334314670,0.03,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1745334314857,0.03,144.91,144.89,48.523121]
["bitfinex","SOLUSD",1745334315177,0.03,144.91,144.9,48.523121]
["bitfinex","SOLUSD",1745334315848,0.03,144.91,144.9,115.69589086]
["bitfinex","SOLUSD",1745334316179,0.03,144.91,144.9,67.17276986]
["bitfinex","SOLUSD",1745334316352,0.03,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1745334316559,0.03,144.91,144.9,67.17276986]
["bitfinex","SOLUSD",1745334318001,0.03,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1745334318173,0.03,144.91,144.9,48.523121]
["bitfinex","SOLUSD",1745334318378,0.03,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1745334318680,0.03,144.91,144.9,48.523121]
["bitfinex","SOLUSD",1745334319680,0.03,144.91,144.9,115.69589086]
["bitfinex","SOLUSD",1745334320070,0.03,144.91,144.9,18.64964886]
["bitfinex","SOLUSD",1745334320473,0.03,144.91,144.9,67.17276986]
["bitfinex","SOLUSD",1745334320992,0.03,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1745334321167,0.03,144.91,144.9,48.523121]
["bitfinex","SOLUSD",1745334321374,0.03,144.93,144.9,48.523121]
["bitfinex","SOLUSD",1745334321570,0.03,144.93,144.91,48.523121]
["bitfinex","SOLUSD",1745334321876,0.03,144.93,144.92,48.523121]
["bitfinex","SOLUSD",1745334322665,0.03,144.93,144.87,18.64964886]
["bitfinex","SOLUSD",1745334322889,0.03,144.93,144.91,48.523121]
["bitfinex","SOLUSD",1745334323066,0.03,144.93,144.92,48.523121]
["bitfinex","SOLUSD",1745334324273,0.03,144.93,144.91,48.523121]
["bitfinex","SOLUSD",1745334324472,0.03,144.93,144.87,18.64964886]
["bitfinex","SOLUSD",1745334324963,0.03,144.93,144.92,48.523121]
["bitfinex","SOLUSD",1745334325679,0.03,144.93,144.87,18.64964886]
["bitfinex","SOLUSD",1745334325878,0.03,144.93,144.92,48.523121]
["bitfinex","SOLUSD",1745334326072,0.03,144.93,144.88,6.917]
["bitfinex","SOLUSD",1745334326282,0.03,144.93,144.91,48.523121]
["bitfinex","SOLUSD",1745334326467,0.03,144.93,144.88,6.917]
["bitfinex","SOLUSD",1745334326468,0.03,144.93,144.92,48.523121]
["bitfinex","SOLUSD",1745334326670,0.03,144.93,144.88,6.917]
["bitfinex","SOLUSD",1745334327081,0.03,144.93,144.91,58.17362556]
["bitfinex","SOLUSD",1745334327285,0.03,144.93,144.92,58.17362556]
["bitfinex","SOLUSD",1745334328797,0.03,144.93,144.9,18.64964886]
["bitfinex","SOLUSD",1745334328972,0.03,144.93,144.92,58.17362556]
["bitfinex","SOLUSD",1745334329173,0.03,144.93,144.92,82.6]
["bitfinex","SOLUSD",1745334329373,0.03,144.93,144.92,140.77362556]
["bitfinex","SOLUSD",1745334329574,0.03,144.97,144.93,82.57]
["bitfinex","SOLUSD",1745334330507,0.03,144.97,144.96,38.33500341]
["bitfinex","SOLUSD",1745334331099,0.03,144.97,144.96,120.90500341]
["bitfinex","SOLUSD",1745334331803,0.03,144.97,144.96,82.57]
["bitfinex","SOLUSD",1745334331989,0.03,144.97,144.96,120.90500341]
["bitfinex","SOLUSD",1745334332175,0.03,144.97,144.96,82.57]
["bitfinex","SOLUSD",1745334332788,0.03,144.97,144.92,26.0]
["bitfinex","SOLUSD",1745334333015,0.03,144.97,144.95,38.33500341]
["bitfinex","SOLUSD",1745334333202,0.03,144.97,144.89,3.36978301]
["bitfinex","SOLUSD",1745334333413,0.03,144.97,144.95,38.33500341]
["bitfinex","SOLUSD",1745334333584,0.03,144.97,144.96,38.33500341]
["bitfinex","SOLUSD",1745334333985,0.03,144.97,144.94,26.0]
["bitfinex","SOLUSD",1745334334185,0.03,144.97,144.96,38.33500341]
["bitfinex","SOLUSD",1745334335101,0.03,144.97,144.94,26.0]
["bitfinex","SOLUSD",1745334335306,6.0912,144.96,144.85,5.54430276]
["bitfinex","SOLUSD",1745334335609,7.6292,144.96,144.8,0.3366]
["bitfinex","SOLUSD",1745334335780,38.33500341,144.93,144.8,0.3366]
["bitfinex","SOLUSD",1745334335988,38.33500341,144.93,144.87,38.33500341]
["bitfinex","SOLUSD",1745334336189,33.6292,144.96,144.79,10.44469645]
["bitfinex","SOLUSD",1745334336514,38.33500341,144.95,144.89,38.33500341]
["bitfinex","SOLUSD",1745334336996,7.6292,144.96,144.92,38.33500341]
["bitfinex","SOLUSD",1745334337182,45.96420341,144.96,144.87,26.0]
["bitfinex","SOLUSD",1745334337382,7.6292,144.96,144.9,38.33500341]
["bitfinex","SOLUSD",1745334337605,38.33500341,144.91,144.79,15.08002887]
["bitfinex","SOLUSD",1745334337911,18.64964886,144.95,144.79,13.81711609]
["bitfinex","SOLUSD",1745334338208,1.538,144.88,144.83,38.33500341]
["bitfinex","SOLUSD",1745334338394,39.87300341,144.88,144.82,38.33500341]
["bitfinex","SOLUSD",1745334338807,38.33500341,144.87,144.79,82.57]
["bitfinex","SOLUSD",1745334339002,1.538,144.88,144.82,38.33500341]
["bitfinex","SOLUSD",1745334339412,38.33500341,144.87,144.82,38.33500341]
["bitfinex","SOLUSD",1745334339701,1.538,144.88,144.76,38.33500341]
["bitfinex","SOLUSD",1745334339702,1.538,144.88,144.8,58.25009827]
["bitfinex","SOLUSD",1745334339910,59.78809827,144.88,144.76,58.25009827]
["bitfinex","SOLUSD",1745334340099,1.538,144.88,144.77,18.64964886]
["bitfinex","SOLUSD",1745334340412,1.538,144.88,144.83,58.25009827]
["bitfinex","SOLUSD",1745334340793,1.538,144.88,144.84,58.25009827]
["bitfinex","SOLUSD",1745334340982,1.538,144.88,144.83,58.25009827]
["bitfinex","SOLUSD",1745334341402,58.25009827,144.87,144.81,82.57]
["bitfinex","SOLUSD",1745334341700,58.25009827,144.83,144.78,82.633]
["bitfinex","SOLUSD",1745334341887,27.538,144.88,144.8,58.25009827]
["bitfinex","SOLUSD",1745334342094,58.25009827,144.87,144.81,58.25009827]
["bitfinex","SOLUSD",1745334342280,26.0,144.85,144.78,82.633]
["bitfinex","SOLUSD",1745334342480,26.0,144.85,144.81,58.25009827]
["bitfinex","SOLUSD",1745334342683,26.0,144.85,144.78,82.633]
["bitfinex","SOLUSD",1745334342684,84.25009827,144.85,144.78,82.633]
["bitfinex","SOLUSD",1745334342902,58.25009827,144.85,144.78,82.633]
["bitfinex","SOLUSD",1745334343103,26.0,144.87,144.81,58.25009827]
["bitfinex","SOLUSD",1745334343287,26.0,144.87,144.82,58.25009827]
["bitfinex","SOLUSD",1745334343489,26.0,144.87,144.83,58.25009827]
["bitfinex","SOLUSD",1745334343688,1.538,144.88,144.83,58.25009827]
["bitfinex","SOLUSD",1745334343901,1.538,144.88,144.78,101.28264886]
["bitfinex","SOLUSD",1745334343902,1.538,144.88,144.79,18.64964886]
["bitfinex","SOLUSD",1745334344105,1.538,144.88,144.78,82.633]
["bitfinex","SOLUSD",1745334344306,58.25009827,144.86,144.81,58.25009827]
["bitfinex","SOLUSD",1745334344486,26.0,144.87,144.78,82.633]
["bitfinex","SOLUSD",1745334344682,18.64964886,144.86,144.78,140.88309827]
["bitfinex","SOLUSD",1745334344886,18.64964886,144.86,144.78,0.063]
["bitfinex","SOLUSD",1745334344887,1.538,144.8,144.78,0.063]
["bitfinex","SOLUSD",1745334345383,1.538,144.8,144.78,58.31309827]
["bitfinex","SOLUSD",1745334345584,6.0912,144.81,144.79,58.25009827]
["bitfinex","SOLUSD",1745334345784,1.538,144.84,144.8,58.25009827]
["bitfinex","SOLUSD",1745334346005,1.538,144.84,144.83,58.25009827]
["bitfinex","SOLUSD",1745334346210,7.6292,144.93,144.83,58.25009827]
["bitfinex","SOLUSD",1745334346394,7.6292,144.93,144.83,82.57]
["bitfinex","SOLUSD",1745334346587,7.6292,144.93,144.83,140.82009827]
["bitfinex","SOLUSD",1745334346787,58.25009827,144.92,144.87,58.25009827]
["bitfinex","SOLUSD",1745334347092,7.6292,144.93,144.88,58.25009827]
["bitfinex","SOLUSD",1745334347298,7.6292,144.93,144.83,140.82009827]
["bitfinex","SOLUSD",1745334347482,65.87929827,144.93,144.87,58.25009827]
["bitfinex","SOLUSD",1745334347686,7.6292,144.93,144.87,58.25009827]
["bitfinex","SOLUSD",1745334347889,58.25009827,144.92,144.83,140.82009827]
["bitfinex","SOLUSD",1745334348089,7.6292,144.93,144.89,58.25009827]
["bitfinex","SOLUSD",1745334348492,7.6292,144.93,144.91,58.25009827]
["bitfinex","SOLUSD",1745334348807,7.6292,144.93,144.85,18.64964886]
["bitfinex","SOLUSD",1745334348988,65.87929827,144.93,144.85,82.57]
["bitfinex","SOLUSD",1745334349303,7.6292,144.93,144.85,82.57]
["bitfinex","SOLUSD",1745334349504,58.25009827,144.92,144.85,82.57]
["bitfinex","SOLUSD",1745334349717,58.25009827,144.91,144.85,82.57]
["bitfinex","SOLUSD",1745334349899,7.6292,144.93,144.87,58.25009827]
["bitfinex","SOLUSD",1745334350212,58.25009827,144.89,144.83,58.25009827]
["bitfinex","SOLUSD",1745334350393,58.25009827,144.86,144.81,82.57]
["bitfinex","SOLUSD",1745334350598,58.25009827,144.9,144.81,140.82009827]
["bitfinex","SOLUSD",1745334350804,26.0,144.92,144.84,58.25009827]
["bitfinex","SOLUSD",1745334351115,58.25009827,144.89,144.81,82.57]
["bitfinex","SOLUSD",1745334351409,0.03,144.97,144.9,82.57]
["bitfinex","SOLUSD",1745334351587,0.03,144.97,144.93,84.25009827]
["bitfinex","SOLUSD",1745334351789,58.28009827,144.97,144.9,82.57]
["bitfinex","SOLUSD",1745334351984,0.03,144.97,144.93,58.25009827]
["bitfinex","SOLUSD",1745334352204,0.03,144.97,144.96,58.25009827]
["bitfinex","SOLUSD",1745334355009,0.03,144.97,144.93,82.57]
["bitfinex","SOLUSD",1745334355318,0.03,144.97,144.96,84.25009827]
["bitfinex","SOLUSD",1745334355498,0.03,144.97,144.96,166.82009827]
["bitfinex","SOLUSD",1745334356198,0.03,144.97,144.96,225.07019654]
["bitfinex","SOLUSD",1745334356397,0.03,144.97,144.96,166.82009827]
["bitfinex","SOLUSD",1745334356909,0.03,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745334357111,0.03,144.97,144.96,58.25009827]
["bitfinex","SOLUSD",1745334357707,0.03,144.99,144.93,108.57]
["bitfinex","SOLUSD",1745334358019,0.03,144.99,144.93,82.57]
["bitfinex","SOLUSD",1745334358411,0.03,144.99,144.95,58.25009827]
["bitfinex","SOLUSD",1745334358611,0.03,144.99,144.96,26.0]
["bitfinex","SOLUSD",1745334358808,0.03,144.99,144.98,58.25009827]
["bitfinex","SOLUSD",1745334359009,0.03,144.99,144.98,84.25009827]
["bitfinex","SOLUSD",1745334359396,0.03,144.99,144.94,26.0]
["bitfinex","SOLUSD",1745334359598,0.03,144.99,144.98,58.25009827]
["bitfinex","SOLUSD",1745334359902,0.03,144.99,144.94,26.0]
["bitfinex","SOLUSD",1745334360105,0.03,144.99,144.98,58.25009827]
["bitfinex","SOLUSD",1745334360313,0.03,144.99,144.94,26.0]
["bitfinex","SOLUSD",1745334360501,0.03,144.99,144.98,58.25009827]
["bitfinex","SOLUSD",1745334360820,0.03,144.99,144.97,58.25009827]
["bitfinex","SOLUSD",1745334361025,0.03,144.99,144.9,76.89974713]
["bitfinex","SOLUSD",1745334361202,0.03,144.99,144.95,58.25009827]
["bitfinex","SOLUSD",1745334361393,0.03,144.99,144.9,58.25009827]
["bitfinex","SOLUSD",1745334361596,0.03,144.99,144.95,58.25009827]
["bitfinex","SOLUSD",1745334361917,0.03,144.99,144.96,58.25009827]
["bitfinex","SOLUSD",1745334362822,0.03,144.99,144.92,26.0]
["bitfinex","SOLUSD",1745334362823,0.03,144.99,144.93,26.0]
["bitfinex","SOLUSD",1745334363398,0.03,144.99,144.97,58.25009827]
["bitfinex","SOLUSD",1745334363714,0.03,144.99,144.93,26.0]
["bitfinex","SOLUSD",1745334364122,0.03,144.99,144.96,58.25009827]
["bitfinex","SOLUSD",1745334364418,0.03,144.99,144.93,26.0]
["bitfinex","SOLUSD",1745334364723,0.03,144.99,144.9,58.25009827]
["bitfinex","SOLUSD",1745334365022,0.03,144.99,144.95,58.25009827]
["bitfinex","SOLUSD",1745334365317,0.03,144.99,144.91,26.063]
["bitfinex","SOLUSD",1745334365515,0.03,144.99,144.93,26.0]
["bitfinex","SOLUSD",1745334366001,0.03,144.99,144.96,58.25009827]
["bitfinex","SOLUSD",1745334366196,0.03,144.99,144.93,26.0]
["bitfinex","SOLUSD",1745334366197,76.89974713,144.98,144.91,0.063]
["bitfinex","SOLUSD",1745334366406,64.86349827,144.96,144.91,0.063]
["bitfinex","SOLUSD",1745334366717,58.25009827,144.92,144.82,93.02848503]
["bitfinex","SOLUSD",1745334366921,18.64964886,144.91,144.82,10.45848503]
["bitfinex","SOLUSD",1745334367091,18.64964886,144.91,144.86,58.25009827]
["bitfinex","SOLUSD",1745334367420,59.90179827,144.87,144.82,10.45848503]
["bitfinex","SOLUSD",1745334367612,1.6517,144.87,144.82,10.45848503]
["bitfinex","SOLUSD",1745334367793,59.90179827,144.87,144.82,68.7085833]
["bitfinex","SOLUSD",1745334367989,1.6517,144.87,144.82,10.45848503]
["bitfinex","SOLUSD",1745334368225,1.6517,144.87,144.83,58.25009827]
["bitfinex","SOLUSD",1745334368625,1.6517,144.87,144.82,10.45848503]
["bitfinex","SOLUSD",1745334368833,6.6134,144.83,144.82,10.45848503]
["bitfinex","SOLUSD",1745334369313,6.6134,144.83,144.8,58.25009827]
["bitfinex","SOLUSD",1745334369637,6.6134,144.83,144.79,58.25009827]
["bitfinex","SOLUSD",1745334369800,6.6134,144.83,144.78,0.063]
["bitfinex","SOLUSD",1745334370004,6.6134,144.83,144.79,26.0]
["bitfinex","SOLUSD",1745334370208,6.6134,144.83,144.8,58.25009827]
["bitfinex","SOLUSD",1745334370405,6.6134,144.83,144.79,26.0]
["bitfinex","SOLUSD",1745334370731,6.6134,144.83,144.8,58.25009827]
["bitfinex","SOLUSD",1745334370936,13.518174,144.83,144.8,58.25009827]
["bitfinex","SOLUSD",1745334371301,13.518174,144.83,144.78,26.063]
["bitfinex","SOLUSD",1745334371521,13.518174,144.83,144.81,58.25009827]
["bitfinex","SOLUSD",1745334371829,6.90321689,144.86,144.82,58.25009827]
["bitfinex","SOLUSD",1745334372008,6.90321689,144.86,144.83,58.25009827]
["bitfinex","SOLUSD",1745334372200,6.90321689,144.86,144.78,108.633]
["bitfinex","SOLUSD",1745334372403,7.8654,144.87,144.81,26.0]
["bitfinex","SOLUSD",1745334372931,14.7683176,144.87,144.81,26.0]
["bitfinex","SOLUSD",1745334373129,7.8654,144.87,144.85,58.22651998]
["bitfinex","SOLUSD",1745334373307,14.76815318,144.87,144.84,58.22651998]
["bitfinex","SOLUSD",1745334373924,14.7682412,144.87,144.81,26.0]
["bitfinex","SOLUSD",1745334374231,72.99476118,144.87,144.82,58.22651998]
["bitfinex","SOLUSD",1745334374534,58.22651998,144.86,144.81,58.22651998]
["bitfinex","SOLUSD",1745334374840,24.16292716,144.85,144.78,0.063]
["bitfinex","SOLUSD",1745334375010,58.22651998,144.84,144.79,58.22651998]
["bitfinex","SOLUSD",1745334375335,82.38944714,144.85,144.78,0.063]
["bitfinex","SOLUSD",1745334375548,58.22651998,144.83,144.78,0.063]
["bitfinex","SOLUSD",1745334375905,58.22651998,144.82,144.78,0.063]
["bitfinex","SOLUSD",1745334376110,58.22651998,144.83,144.78,58.28951998]
["bitfinex","SOLUSD",1745334376326,24.16292716,144.85,144.78,0.063]
["bitfinex","SOLUSD",1745334376831,6.9051236,144.82,144.78,0.063]
["bitfinex","SOLUSD",1745334377213,6.9051236,144.82,144.79,58.22651998]
["bitfinex","SOLUSD",1745334377416,6.90469819,144.83,144.79,58.22651998]
["bitfinex","SOLUSD",1745334377615,65.12973687,144.86,144.78,0.063]
["bitfinex","SOLUSD",1745334377820,65.15190732,144.86,144.81,58.24869043]
["bitfinex","SOLUSD",1745334378012,7.8654,144.87,144.81,26.0]
["bitfinex","SOLUSD",1745334378328,7.8654,144.87,144.84,58.24869043]
["bitfinex","SOLUSD",1745334378645,1.6517,144.87,144.81,108.57]
["bitfinex","SOLUSD",1745334378808,1.6517,144.87,144.85,58.24869043]
["bitfinex","SOLUSD",1745334379013,1.6517,144.87,144.81,115.47528716]
["bitfinex","SOLUSD",1745334379316,8.55455571,144.87,144.84,58.24869043]
["bitfinex","SOLUSD",1745334379519,8.55455571,144.87,144.81,108.57]
["bitfinex","SOLUSD",1745334379727,1.6517,144.87,144.86,58.24869043]
["bitfinex","SOLUSD",1745334379930,6.1266,144.9,144.81,115.47558765]
["bitfinex","SOLUSD",1745334380114,6.1266,144.9,144.86,58.24869043]
["bitfinex","SOLUSD",1745334380317,6.1266,144.9,144.88,58.24869043]
["bitfinex","SOLUSD",1745334380514,1.6366,144.91,144.84,108.57]
["bitfinex","SOLUSD",1745334380713,1.6366,144.95,144.9,142.49738086]
["bitfinex","SOLUSD",1745334380919,1.6366,144.95,144.9,26.0]
["bitfinex","SOLUSD",1745334381219,1.6366,144.95,144.9,115.47112851]
["bitfinex","SOLUSD",1745334381429,1.6366,144.95,144.9,108.57]
["bitfinex","SOLUSD",1745334381629,8.53556241,144.95,144.9,108.57]
["bitfinex","SOLUSD",1745334381939,66.78425284,144.95,144.9,108.57]
["bitfinex","SOLUSD",1745334382237,8.53556241,144.95,144.91,58.24869043]
["bitfinex","SOLUSD",1745334382733,66.78425284,144.95,144.9,82.57]
["bitfinex","SOLUSD",1745334383230,66.78425284,144.95,144.89,58.24869043]
["bitfinex","SOLUSD",1745334383438,8.53556241,144.95,144.87,26.0]
["bitfinex","SOLUSD",1745334383818,8.53556241,144.95,144.9,58.24869043]
["bitfinex","SOLUSD",1745334384218,8.53556241,144.95,144.89,26.0]
["bitfinex","SOLUSD",1745334384638,66.78425284,144.95,144.9,58.24869043]
["bitfinex","SOLUSD",1745334385133,58.24869043,144.94,144.89,84.24869043]
["bitfinex","SOLUSD",1745334385328,8.53556241,144.95,144.86,89.47316846]
["bitfinex","SOLUSD",1745334385637,58.24869043,144.94,144.89,58.24869043]
["bitfinex","SOLUSD",1745334385933,58.24869043,144.93,144.87,26.0]
["bitfinex","SOLUSD",1745334386129,58.24869043,144.9,144.83,82.57]
["bitfinex","SOLUSD",1745334386336,58.24869043,144.89,144.84,58.24869043]
["bitfinex","SOLUSD",1745334386538,58.24869043,144.88,144.79,82.57]
["bitfinex","SOLUSD",1745334386713,6.2947,144.89,144.82,26.0]
["bitfinex","SOLUSD",1745334386913,6.90274038,144.87,144.82,26.0]
["bitfinex","SOLUSD",1745334387108,65.15143081,144.87,144.79,82.57]
["bitfinex","SOLUSD",1745334387315,58.24869043,144.86,144.81,58.24869043]
["bitfinex","SOLUSD",1745334387920,8.52084038,144.87,144.82,58.24869043]
["bitfinex","SOLUSD",1745334388114,66.76953081,144.87,144.82,58.24869043]
["bitfinex","SOLUSD",1745334388316,8.52084038,144.87,144.82,58.24869043]
["bitfinex","SOLUSD",1745334388514,66.76953081,144.87,144.82,58.24869043]
["bitfinex","SOLUSD",1745334389124,66.76953081,144.87,144.8,26.0]
["bitfinex","SOLUSD",1745334389323,8.52084038,144.87,144.8,26.0]
["bitfinex","SOLUSD",1745334389525,66.76953081,144.87,144.8,26.0]
["bitfinex","SOLUSD",1745334389734,6.2947,144.89,144.82,58.24869043]
["bitfinex","SOLUSD",1745334390038,58.24869043,144.86,144.81,58.24869043]
["bitfinex","SOLUSD",1745334390551,6.2947,144.89,144.81,58.24869043]
["bitfinex","SOLUSD",1745334390838,58.24869043,144.82,144.78,0.063]
["bitfinex","SOLUSD",1745334391143,65.15524475,144.79,144.78,0.063]
["bitfinex","SOLUSD",1745334391944,83.80489361,144.79,144.78,0.063]
["bitfinex","SOLUSD",1745334392141,82.42163055,144.79,144.73,0.063]
["bitfinex","SOLUSD",1745334392343,58.24869043,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745334392845,18.64964886,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745334393144,116.49738086,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745334393330,6.91037246,144.71,144.69,0.063]
["bitfinex","SOLUSD",1745334394048,58.24869043,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745334395246,65.15954046,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745334395449,58.24869043,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745334395641,20.26774886,144.73,144.69,0.063]
["bitfinex","SOLUSD",1745334395642,1.6181,144.73,144.69,0.063]
["bitfinex","SOLUSD",1745334396520,59.86679043,144.73,144.69,0.063]
["bitfinex","SOLUSD",1745334396720,58.24869043,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745334396950,1.6181,144.73,144.69,0.063]
["bitfinex","SOLUSD",1745334397118,58.24869043,144.71,144.69,0.063]
["bitfinex","SOLUSD",1745334397620,1.6181,144.73,144.69,0.063]
["bitfinex","SOLUSD",1745334397821,1.5451,144.78,144.69,166.88169043]
["bitfinex","SOLUSD",1745334398078,58.24869043,144.77,144.69,108.633]
["bitfinex","SOLUSD",1745334398251,58.24869043,144.75,144.7,58.24869043]
["bitfinex","SOLUSD",1745334398443,8.45243714,144.78,144.7,58.24869043]
["bitfinex","SOLUSD",1745334398649,8.45243714,144.78,144.69,108.633]
["bitfinex","SOLUSD",1745334398840,58.24869043,144.75,144.7,58.24869043]
["bitfinex","SOLUSD",1745334399029,58.24869043,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745334399325,58.24869043,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745334399733,6.91001022,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745334400151,58.24869043,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745334400347,17.27190589,144.75,144.69,0.063]
["bitfinex","SOLUSD",1745334400528,6.90750846,144.77,144.7,58.24869043]
["bitfinex","SOLUSD",1745334400721,6.90750846,144.77,144.69,0.063]
["bitfinex","SOLUSD",1745334400921,58.24869043,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745334401322,58.24869043,144.76,144.69,0.063]
["bitfinex","SOLUSD",1745334401523,65.15860037,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745334401816,58.24869043,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745334402038,65.15863868,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745334402246,6.90846286,144.75,144.69,0.063]
["bitfinex","SOLUSD",1745334402553,58.24869043,144.74,144.69,0.063]
["bitfinex","SOLUSD",1745334402723,58.24869043,144.73,144.69,0.063]
["bitfinex","SOLUSD",1745334403650,6.90833694,144.76,144.71,58.24869043]
["bitfinex","SOLUSD",1745334403864,65.15702737,144.76,144.71,58.24869043]
["bitfinex","SOLUSD",1745334404061,58.24869043,144.75,144.7,58.24869043]
["bitfinex","SOLUSD",1745334404651,6.90833694,144.76,144.69,0.063]
["bitfinex","SOLUSD",1745334404823,6.90833694,144.76,144.7,58.24869043]
["bitfinex","SOLUSD",1745334405029,6.90750846,144.77,144.7,58.24869043]
["bitfinex","SOLUSD",1745334405236,65.15619889,144.77,144.69,6.97423725]
["bitfinex","SOLUSD",1745334405433,65.15619889,144.77,144.72,58.24869043]
["bitfinex","SOLUSD",1745334405729,65.15619889,144.77,144.69,6.97423725]
["bitfinex","SOLUSD",1745334405730,58.24869043,144.76,144.71,58.24869043]
["bitfinex","SOLUSD",1745334406458,65.15619889,144.77,144.72,58.24869043]
["bitfinex","SOLUSD",1745334406637,65.15619889,144.77,144.69,6.97428283]
["bitfinex","SOLUSD",1745334406638,58.24869043,144.76,144.71,58.24869043]
["bitfinex","SOLUSD",1745334406833,58.24869043,144.75,144.69,0.063]
["bitfinex","SOLUSD",1745334407144,58.24869043,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745334407442,62.82930741,144.75,144.69,0.063]
["bitfinex","SOLUSD",1745334407644,58.24869043,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745334408225,64.60589043,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745334408748,6.3572,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745334409047,71.51674046,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745334409842,6.91042608,144.71,144.69,0.063]
["bitfinex","SOLUSD",1745334410344,65.15911651,144.71,144.69,0.063]
["bitfinex","SOLUSD",1745334410552,58.24869043,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745334411046,65.15954046,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745334411954,6.91085003,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745334412823,65.15954046,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745334413933,6.3572,144.69,144.66,0.063]
["bitfinex","SOLUSD",1745334414246,76.89833929,144.67,144.66,0.063]
["bitfinex","SOLUSD",1745334414550,58.24869043,144.67,144.66,0.063]
["bitfinex","SOLUSD",1745334415047,58.24869043,144.67,144.63,0.063]
["bitfinex","SOLUSD",1745334415048,51.56336567,144.64,144.63,0.063]
["bitfinex","SOLUSD",1745334415248,109.8120561,144.64,144.63,1e-08]
["bitfinex","SOLUSD",1745334415638,65.16240724,144.64,144.63,1e-08]
["bitfinex","SOLUSD",1745334416730,83.8120561,144.64,144.63,1e-08]
["bitfinex","SOLUSD",1745334416936,18.64964886,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745334417137,7.6773,144.62,144.57,0.063]
["bitfinex","SOLUSD",1745334417352,18.64964886,144.61,144.57,0.063]
["bitfinex","SOLUSD",1745334417729,58.24869043,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745334418347,58.24869043,144.58,144.57,1e-08]
["bitfinex","SOLUSD",1745334419223,38.64964886,144.57,144.54,1e-08]
["bitfinex","SOLUSD",1745334419461,116.49738086,144.55,144.54,1e-08]
["bitfinex","SOLUSD",1745334419670,18.64964886,144.54,144.5,0.063]
["bitfinex","SOLUSD",1745334419832,58.24869043,144.51,144.5,0.063]
["bitfinex","SOLUSD",1745334420162,58.24869043,144.52,144.5,0.063]
["bitfinex","SOLUSD",1745334420353,18.64964886,144.57,144.5,0.063]
["bitfinex","SOLUSD",1745334420565,24.2080509,144.58,144.51,58.24869043]
["bitfinex","SOLUSD",1745334420747,24.2080509,144.58,144.52,58.24869043]
["bitfinex","SOLUSD",1745334421051,58.24869043,144.57,144.51,26.0]
["bitfinex","SOLUSD",1745334421241,65.16623331,144.56,144.51,84.24869043]
["bitfinex","SOLUSD",1745334421442,58.24869043,144.54,144.5,26.063]
["bitfinex","SOLUSD",1745334421751,58.24869043,144.52,144.5,0.063]
["bitfinex","SOLUSD",1745334422246,42.86104896,144.56,144.5,0.063]
["bitfinex","SOLUSD",1745334422453,58.24869043,144.53,144.5,0.063]
["bitfinex","SOLUSD",1745334422641,6.91754288,144.56,144.5,58.31169043]
["bitfinex","SOLUSD",1745334422833,6.91754288,144.56,144.5,0.063]
["bitfinex","SOLUSD",1745334423034,65.16623331,144.56,144.5,0.063]
["bitfinex","SOLUSD",1745334423236,6.91850006,144.54,144.5,0.063]
["bitfinex","SOLUSD",1745334423430,6.91658597,144.58,144.52,58.24869043]
["bitfinex","SOLUSD",1745334423636,6.91658597,144.58,144.56,58.24869043]
["bitfinex","SOLUSD",1745334423842,6.91658597,144.58,144.53,26.0]
["bitfinex","SOLUSD",1745334424056,65.1652764,144.58,144.53,26.0]
["bitfinex","SOLUSD",1745334424260,65.1652764,144.58,144.53,84.24869043]
["bitfinex","SOLUSD",1745334424438,6.91658597,144.58,144.54,58.24869043]
["bitfinex","SOLUSD",1745334424841,6.91658597,144.58,144.56,58.24869043]
["bitfinex","SOLUSD",1745334425055,6.91658597,144.58,144.53,26.0]
["bitfinex","SOLUSD",1745334425352,65.16479804,144.59,144.53,26.0]
["bitfinex","SOLUSD",1745334425556,58.24869043,144.58,144.53,26.0]
["bitfinex","SOLUSD",1745334425764,58.24869043,144.57,144.51,26.0]
["bitfinex","SOLUSD",1745334426056,58.24869043,144.59,144.54,58.24869043]
["bitfinex","SOLUSD",1745334426560,18.64964886,144.61,144.55,58.24869043]
["bitfinex","SOLUSD",1745334426736,33.6773,144.62,144.51,44.64964886]
["bitfinex","SOLUSD",1745334426935,58.24869043,144.59,144.54,58.24869043]
["bitfinex","SOLUSD",1745334427338,6.91515109,144.61,144.58,58.24869043]
["bitfinex","SOLUSD",1745334427740,6.91515109,144.61,144.54,26.0]
["bitfinex","SOLUSD",1745334427941,65.16384152,144.61,144.56,58.24869043]
["bitfinex","SOLUSD",1745334428141,6.91515109,144.61,144.56,58.24869043]
["bitfinex","SOLUSD",1745334428357,65.16384152,144.61,144.54,26.0]
["bitfinex","SOLUSD",1745334428557,65.16384152,144.61,144.56,58.24869043]
["bitfinex","SOLUSD",1745334428765,6.91515109,144.61,144.54,26.0]
["bitfinex","SOLUSD",1745334428968,58.24869043,144.59,144.54,26.0]
["bitfinex","SOLUSD",1745334429141,6.91515109,144.61,144.56,58.24869043]
["bitfinex","SOLUSD",1745334429471,65.16384152,144.61,144.56,58.24869043]
["bitfinex","SOLUSD",1745334429643,6.91515109,144.61,144.56,58.24869043]
["bitfinex","SOLUSD",1745334429839,58.24869043,144.6,144.54,26.0]
["bitfinex","SOLUSD",1745334430063,58.24869043,144.6,144.55,58.24869043]
["bitfinex","SOLUSD",1745334430262,65.16384152,144.61,144.56,58.24869043]
["bitfinex","SOLUSD",1745334430460,6.91515109,144.61,144.54,26.0]
["bitfinex","SOLUSD",1745334430763,6.94380278,144.64,144.58,26.0]
["bitfinex","SOLUSD",1745334431063,6.94380278,144.64,144.6,58.24869043]
["bitfinex","SOLUSD",1745334431257,65.19249321,144.64,144.58,26.0]
["bitfinex","SOLUSD",1745334431473,6.94380278,144.64,144.6,58.24869043]
["bitfinex","SOLUSD",1745334431644,0.03,144.64,144.61,58.24869043]
["bitfinex","SOLUSD",1745334432136,6.94372873,144.64,144.61,58.24869043]
["bitfinex","SOLUSD",1745334432340,6.94372873,144.64,144.6,58.24869043]
["bitfinex","SOLUSD",1745334432571,65.19241916,144.64,144.59,58.24869043]
["bitfinex","SOLUSD",1745334432752,58.24869043,144.63,144.58,166.81869043]
["bitfinex","SOLUSD",1745334433145,58.24869043,144.63,144.58,108.57]
["bitfinex","SOLUSD",1745334433346,6.91467293,144.62,144.58,166.81869043]
["bitfinex","SOLUSD",1745334433766,6.91467293,144.62,144.58,108.57]
["bitfinex","SOLUSD",1745334433969,6.91467293,144.62,144.58,166.81869043]
["bitfinex","SOLUSD",1745334434169,6.91467293,144.62,144.59,58.24869043]
["bitfinex","SOLUSD",1745334434683,58.24869043,144.62,144.58,108.57]
["bitfinex","SOLUSD",1745334434965,58.24869043,144.61,144.58,108.57]
["bitfinex","SOLUSD",1745334435175,58.24869043,144.6,144.58,108.57]
["bitfinex","SOLUSD",1745334435338,58.24869043,144.6,144.54,82.57]
["bitfinex","SOLUSD",1745334435339,6.91658597,144.58,144.54,82.57]
["bitfinex","SOLUSD",1745334435539,58.24869043,144.56,144.54,82.57]
["bitfinex","SOLUSD",1745334435744,58.24869043,144.57,144.54,82.57]
["bitfinex","SOLUSD",1745334435966,65.1652764,144.58,144.54,82.57]
["bitfinex","SOLUSD",1745334436160,58.24869043,144.57,144.54,82.57]
["bitfinex","SOLUSD",1745334436356,58.24869043,144.56,144.53,26.0]
["bitfinex","SOLUSD",1745334436556,58.24869043,144.56,144.51,58.24869043]
["bitfinex","SOLUSD",1745334436765,58.24869043,144.55,144.5,82.633]
["bitfinex","SOLUSD",1745334436949,58.24869043,144.53,144.5,82.633]
["bitfinex","SOLUSD",1745334437352,58.24869043,144.53,144.5,0.063]
["bitfinex","SOLUSD",1745334437568,65.16814794,144.52,144.5,0.063]
["bitfinex","SOLUSD",1745334437869,6.91945751,144.52,144.5,0.063]
["bitfinex","SOLUSD",1745334438167,58.24869043,144.51,144.5,0.063]
["bitfinex","SOLUSD",1745334439466,65.16862676,144.51,144.5,0.063]
["bitfinex","SOLUSD",1745334439854,6.91993633,144.51,144.5,0.063]
["bitfinex","SOLUSD",1745334440757,65.16862676,144.51,144.5,0.063]
["bitfinex","SOLUSD",1745334440957,6.91993633,144.51,144.5,0.063]
["bitfinex","SOLUSD",1745334441150,65.16862676,144.51,144.5,0.063]
["bitfinex","SOLUSD",1745334441558,6.91993633,144.51,144.5,0.063]
["bitfinex","SOLUSD",1745334441754,71.73402676,144.51,144.5,1e-08]
["bitfinex","SOLUSD",1745334442353,32.13498519,144.51,144.5,1e-08]
["bitfinex","SOLUSD",1745334442558,90.38367562,144.51,144.5,1e-08]
["bitfinex","SOLUSD",1745334443561,90.38367562,144.51,144.48,1e-08]
["bitfinex","SOLUSD",1745334443562,18.64964886,144.5,144.48,1e-08]
["bitfinex","SOLUSD",1745334443758,58.24869043,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745334444151,135.14702972,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745334444375,44.64964886,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1745334444578,102.89833929,144.46,144.45,1e-08]
["bitfinex","SOLUSD",1745334445076,26.80164886,144.45,144.42,1e-08]
["bitfinex","SOLUSD",1745334445384,18.64964886,144.42,144.37,0.063]
["bitfinex","SOLUSD",1745334445556,58.24869043,144.39,144.37,0.063]
["bitfinex","SOLUSD",1745334446267,26.0,144.35,144.32,18.45099996]
["bitfinex","SOLUSD",1745334446455,26.0,144.35,144.22,82.57]
["bitfinex","SOLUSD",1745334446456,26.0,144.29,144.28,10.65236314]
["bitfinex","SOLUSD",1745334447161,84.24869043,144.29,144.28,10.65236314]
["bitfinex","SOLUSD",1745334447571,91.17917764,144.29,144.28,10.65236314]
["bitfinex","SOLUSD",1745334448057,6.92904656,144.32,144.28,10.65236314]
["bitfinex","SOLUSD",1745334448371,58.24869043,144.3,144.28,10.65236314]
["bitfinex","SOLUSD",1745334448573,6.92904656,144.32,144.28,10.65236314]
["bitfinex","SOLUSD",1745334449163,65.17773699,144.32,144.28,10.65236314]
["bitfinex","SOLUSD",1745334449567,6.92959143,144.31,144.28,10.65236314]
["bitfinex","SOLUSD",1745334449769,58.24869043,144.3,144.28,10.65236314]
["bitfinex","SOLUSD",1745334450070,6.92959143,144.31,144.28,10.65236314]
["bitfinex","SOLUSD",1745334450275,58.24869043,144.29,144.25,26.0]
["bitfinex","SOLUSD",1745334450474,58.24869043,144.3,144.25,84.24869043]
["bitfinex","SOLUSD",1745334450671,58.24869043,144.32,144.27,58.24869043]
["bitfinex","SOLUSD",1745334450867,6.92705711,144.37,144.29,26.0]
["bitfinex","SOLUSD",1745334451073,58.24869043,144.35,144.3,58.24869043]
["bitfinex","SOLUSD",1745334451380,58.24869043,144.41,144.32,84.24869043]
["bitfinex","SOLUSD",1745334451561,6.9237693,144.43,144.34,58.24869043]
["bitfinex","SOLUSD",1745334451880,6.9237693,144.43,144.36,58.24869043]
["bitfinex","SOLUSD",1745334452081,58.24869043,144.41,144.34,108.57]
["bitfinex","SOLUSD",1745334452383,58.24869043,144.39,144.34,108.57]
["bitfinex","SOLUSD",1745334452567,13.49142071,144.44,144.37,58.24869043]
["bitfinex","SOLUSD",1745334452770,58.24869043,144.43,144.38,58.24869043]
["bitfinex","SOLUSD",1745334453094,58.24869043,144.39,144.34,82.57]
["bitfinex","SOLUSD",1745334453282,58.24869043,144.37,144.34,82.57]
["bitfinex","SOLUSD",1745334453472,58.24869043,144.37,144.34,81.57]
["bitfinex","SOLUSD",1745334453674,26.0,144.44,144.35,58.24869043]
["bitfinex","SOLUSD",1745334453884,58.24869043,144.4,144.35,58.24869043]
["bitfinex","SOLUSD",1745334454081,58.24869043,144.38,144.34,81.57]
["bitfinex","SOLUSD",1745334454464,58.24869043,144.35,144.31,158.46833929]
["bitfinex","SOLUSD",1745334454886,58.24869043,144.41,144.32,26.0]
["bitfinex","SOLUSD",1745334455099,58.24869043,144.36,144.32,26.0]
["bitfinex","SOLUSD",1745334455273,58.24869043,144.41,144.32,84.24869043]
["bitfinex","SOLUSD",1745334455471,6.9237693,144.43,144.34,84.24869043]
["bitfinex","SOLUSD",1745334455682,58.24869043,144.39,144.34,84.24869043]
["bitfinex","SOLUSD",1745334456083,58.24869043,144.4,144.35,76.89833929]
["bitfinex","SOLUSD",1745334456282,58.24869043,144.4,144.35,158.46833929]
["bitfinex","SOLUSD",1745334456479,6.9237693,144.43,144.35,100.21964886]
["bitfinex","SOLUSD",1745334456689,58.24869043,144.4,144.35,158.46833929]
["bitfinex","SOLUSD",1745334456876,58.24869043,144.4,144.35,100.21964886]
["bitfinex","SOLUSD",1745334457192,58.24869043,144.4,144.35,158.46833929]
["bitfinex","SOLUSD",1745334457486,24.23023945,144.45,144.35,158.46833929]
["bitfinex","SOLUSD",1745334457686,24.23023945,144.45,144.35,100.21964886]
["bitfinex","SOLUSD",1745334457891,6.92281066,144.45,144.39,58.24869043]
["bitfinex","SOLUSD",1745334458078,58.24869043,144.42,144.37,58.24869043]
["bitfinex","SOLUSD",1745334458390,6.92281066,144.45,144.38,58.24869043]
["bitfinex","SOLUSD",1745334458588,58.24869043,144.43,144.38,58.24869043]
["bitfinex","SOLUSD",1745334458892,58.24869043,144.42,144.35,81.57]
["bitfinex","SOLUSD",1745334459109,58.24869043,144.39,144.35,81.57]
["bitfinex","SOLUSD",1745334459399,24.22983731,144.45,144.35,81.57]
["bitfinex","SOLUSD",1745334459583,17.30627585,144.46,144.38,26.0]
["bitfinex","SOLUSD",1745334459898,58.24869043,144.41,144.36,26.0]
["bitfinex","SOLUSD",1745334460071,58.24869043,144.41,144.36,84.24869043]
["bitfinex","SOLUSD",1745334460402,6.9213732,144.48,144.39,58.24869043]
["bitfinex","SOLUSD",1745334460611,6.9213732,144.48,144.4,58.24869043]
["bitfinex","SOLUSD",1745334460781,6.9213732,144.48,144.41,58.24869043]
["bitfinex","SOLUSD",1745334461098,6.9213732,144.48,144.43,58.24869043]
["bitfinex","SOLUSD",1745334461314,6.92092273,144.49,144.43,58.24869043]
["bitfinex","SOLUSD",1745334461470,6.92062438,144.5,144.42,18.64964886]
["bitfinex","SOLUSD",1745334461674,58.24869043,144.5,144.44,26.0]
["bitfinex","SOLUSD",1745334461878,58.24869043,144.49,144.44,26.0]
["bitfinex","SOLUSD",1745334462075,58.24869043,144.49,144.44,84.24869043]
["bitfinex","SOLUSD",1745334462280,6.91945751,144.52,144.44,84.24869043]
["bitfinex","SOLUSD",1745334462497,58.24869043,144.5,144.44,84.24869043]
["bitfinex","SOLUSD",1745334462803,6.91945751,144.52,144.45,58.24869043]
["bitfinex","SOLUSD",1745334463111,0.063,144.48,144.47,58.24869043]
["bitfinex","SOLUSD",1745334463408,57.81169043,144.51,144.45,18.64964886]
["bitfinex","SOLUSD",1745334463705,6.91857582,144.54,144.49,58.24869043]
["bitfinex","SOLUSD",1745334463898,65.16726625,144.54,144.47,44.64964886]
["bitfinex","SOLUSD",1745334464106,58.24869043,144.52,144.47,102.89833929]
["bitfinex","SOLUSD",1745334464271,6.91857582,144.54,144.48,26.0]
["bitfinex","SOLUSD",1745334464472,58.24869043,144.52,144.48,26.0]
["bitfinex","SOLUSD",1745334464870,6.91857582,144.54,144.48,84.24869043]
["bitfinex","SOLUSD",1745334465068,6.3782,144.55,144.49,58.24869043]
["bitfinex","SOLUSD",1745334465274,13.29626298,144.55,144.5,58.24869043]
["bitfinex","SOLUSD",1745334465575,65.16675341,144.55,144.5,58.24869043]
["bitfinex","SOLUSD",1745334465888,65.16675341,144.55,144.48,26.0]
["bitfinex","SOLUSD",1745334466103,65.16675341,144.55,144.5,58.24869043]
["bitfinex","SOLUSD",1745334466396,65.16675341,144.55,144.48,26.0]
["bitfinex","SOLUSD",1745334466599,65.16675341,144.55,144.5,58.24869043]
["bitfinex","SOLUSD",1745334466974,6.91806298,144.55,144.5,58.24869043]
["bitfinex","SOLUSD",1745334467300,6.98012812,144.57,144.53,58.24869043]
["bitfinex","SOLUSD",1745334467702,0.063,144.57,144.53,58.24869043]
["bitfinex","SOLUSD",1745334467871,6.98025758,144.57,144.53,58.24869043]
["bitfinex","SOLUSD",1745334468072,0.063,144.57,144.53,58.24869043]
["bitfinex","SOLUSD",1745334468307,58.31169043,144.57,144.52,44.64964886]
["bitfinex","SOLUSD",1745334468479,0.063,144.57,144.53,58.24869043]
["bitfinex","SOLUSD",1745334468801,0.063,144.57,144.54,58.24869043]
["bitfinex","SOLUSD",1745334468990,0.063,144.57,144.53,58.24869043]
["bitfinex","SOLUSD",1745334469186,0.063,144.57,144.52,44.64964886]
["bitfinex","SOLUSD",1745334469378,0.063,144.57,144.56,58.24869043]
["bitfinex","SOLUSD",1745334469578,0.063,144.57,144.53,81.57]
["bitfinex","SOLUSD",1745334470276,0.063,144.57,144.56,76.89833929]
["bitfinex","SOLUSD",1745334470476,0.063,144.57,144.56,158.46833929]
["bitfinex","SOLUSD",1745334470881,0.03,144.64,144.6,44.64964886]
["bitfinex","SOLUSD",1745334471077,0.03,144.64,144.63,58.24869043]
["bitfinex","SOLUSD",1745334471278,0.03,144.64,144.6,44.64964886]
["bitfinex","SOLUSD",1745334471480,0.03,144.64,144.6,107.57]
["bitfinex","SOLUSD",1745334471680,0.03,144.64,144.62,58.24869043]
["bitfinex","SOLUSD",1745334471916,0.03,144.64,144.63,84.24869043]
["bitfinex","SOLUSD",1745334472210,0.03,144.64,144.6,81.57]
["bitfinex","SOLUSD",1745334472411,58.24869043,144.61,144.55,81.57]
["bitfinex","SOLUSD",1745334472708,58.24869043,144.56,144.51,58.24869043]
["bitfinex","SOLUSD",1745334472901,58.24869043,144.56,144.52,26.0]
["bitfinex","SOLUSD",1745334473205,58.24869043,144.55,144.52,26.0]
["bitfinex","SOLUSD",1745334473508,58.24869043,144.55,144.51,81.57]
["bitfinex","SOLUSD",1745334473674,6.3782,144.61,144.51,81.57]
["bitfinex","SOLUSD",1745334474001,58.24869043,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1745334474303,6.91562932,144.6,144.52,81.57]
["bitfinex","SOLUSD",1745334474304,58.24869043,144.55,144.52,81.57]
["bitfinex","SOLUSD",1745334474504,58.24869043,144.56,144.52,81.57]
["bitfinex","SOLUSD",1745334474899,58.24869043,144.55,144.52,81.57]
["bitfinex","SOLUSD",1745334475080,24.20470262,144.6,144.52,81.57]
["bitfinex","SOLUSD",1745334475286,58.24869043,144.56,144.52,81.57]
["bitfinex","SOLUSD",1745334475520,58.24869043,144.54,144.52,81.57]
["bitfinex","SOLUSD",1745334476000,58.24869043,144.56,144.52,81.57]
["bitfinex","SOLUSD",1745334476201,58.24869043,144.57,144.52,81.57]
["bitfinex","SOLUSD",1745334476379,24.20470262,144.6,144.52,81.57]
["bitfinex","SOLUSD",1745334476581,58.24869043,144.57,144.52,81.57]
["bitfinex","SOLUSD",1745334476876,58.24869043,144.56,144.52,81.57]
["bitfinex","SOLUSD",1745334477077,58.24869043,144.54,144.52,81.57]
["bitfinex","SOLUSD",1745334477608,58.24869043,144.57,144.52,81.57]
["bitfinex","SOLUSD",1745334477911,24.20470262,144.6,144.52,139.81869043]
["bitfinex","SOLUSD",1745334478087,58.24869043,144.57,144.52,139.81869043]
["bitfinex","SOLUSD",1745334478412,24.20470262,144.6,144.52,81.57]
["bitfinex","SOLUSD",1745334478607,58.24869043,144.57,144.52,139.81869043]
["bitfinex","SOLUSD",1745334478779,24.20470262,144.6,144.52,81.57]
["bitfinex","SOLUSD",1745334478980,24.20470262,144.6,144.53,18.64964886]
["bitfinex","SOLUSD",1745334479206,65.16431975,144.6,144.55,58.24869043]
["bitfinex","SOLUSD",1745334479381,45.459971,144.6,144.55,38.54434168]
["bitfinex","SOLUSD",1745334479585,38.54434168,144.59,144.54,64.54434168]
["bitfinex","SOLUSD",1745334480107,6.91562932,144.6,144.54,64.54434168]
["bitfinex","SOLUSD",1745334480287,6.91658597,144.58,144.54,64.54434168]
["bitfinex","SOLUSD",1745334480690,38.54434168,144.57,144.54,26.0]
["bitfinex","SOLUSD",1745334480998,38.54434168,144.56,144.52,107.57]
["bitfinex","SOLUSD",1745334481207,38.54434168,144.54,144.52,81.57]
["bitfinex","SOLUSD",1745334481416,38.54434168,144.54,144.5,26.0]
["bitfinex","SOLUSD",1745334481578,38.54434168,144.54,144.49,138.76399054]
["bitfinex","SOLUSD",1745334481780,38.54434168,144.56,144.51,38.54434168]
["bitfinex","SOLUSD",1745334482201,6.91802144,144.55,144.51,38.54434168]
["bitfinex","SOLUSD",1745334482386,45.46236312,144.55,144.5,26.0]
["bitfinex","SOLUSD",1745334482582,6.91706439,144.57,144.51,38.54434168]
["bitfinex","SOLUSD",1745334482787,38.54434168,144.56,144.51,38.54434168]
["bitfinex","SOLUSD",1745334483405,6.91706439,144.57,144.51,44.64964886]
["bitfinex","SOLUSD",1745334483718,6.91562932,144.6,144.54,64.54434168]
["bitfinex","SOLUSD",1745334484077,6.97831549,144.61,144.56,57.19399054]
["bitfinex","SOLUSD",1745334484294,0.063,144.61,144.59,38.54434168]
["bitfinex","SOLUSD",1745334484494,0.063,144.61,144.6,83.19399054]
["bitfinex","SOLUSD",1745334484693,0.063,144.61,144.6,126.21964886]
["bitfinex","SOLUSD",1745334484917,38.60734168,144.61,144.6,81.57]
["bitfinex","SOLUSD",1745334485099,0.063,144.61,144.6,81.57]
["bitfinex","SOLUSD",1745334485301,38.60734168,144.61,144.58,26.0]
["bitfinex","SOLUSD",1745334485712,0.063,144.61,144.58,26.0]
["bitfinex","SOLUSD",1745334485899,38.54434168,144.6,144.56,26.0]
["bitfinex","SOLUSD",1745334486226,6.91610761,144.59,144.55,81.57]
["bitfinex","SOLUSD",1745334486399,38.54434168,144.58,144.55,81.57]
["bitfinex","SOLUSD",1745334486604,6.91610761,144.59,144.55,81.57]
["bitfinex","SOLUSD",1745334486802,6.3019,144.6,144.55,120.11434168]
["bitfinex","SOLUSD",1745334486803,6.91579517,144.6,144.55,120.11434168]
["bitfinex","SOLUSD",1745334487310,65.37400298,144.6,144.55,140.02820781]
["bitfinex","SOLUSD",1745334487495,0.063,144.61,144.57,58.45820781]
["bitfinex","SOLUSD",1745334488626,58.52120781,144.61,144.57,81.57]
["bitfinex","SOLUSD",1745334488800,58.45820781,144.6,144.57,81.57]
["bitfinex","SOLUSD",1745334489003,58.52120781,144.61,144.57,81.57]
["bitfinex","SOLUSD",1745334489799,0.063,144.61,144.57,140.02820781]
["bitfinex","SOLUSD",1745334490214,0.063,144.61,144.57,166.02820781]
["bitfinex","SOLUSD",1745334490398,0.063,144.61,144.57,107.57]
["bitfinex","SOLUSD",1745334490599,0.063,144.61,144.58,77.10785667]
["bitfinex","SOLUSD",1745334490834,58.52120781,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1745334491013,58.45820781,144.59,144.57,107.57]
["bitfinex","SOLUSD",1745334491207,0.063,144.61,144.57,107.57]
["bitfinex","SOLUSD",1745334491964,58.45820781,144.59,144.57,107.57]
["bitfinex","SOLUSD",1745334492124,0.063,144.61,144.57,81.57]
["bitfinex","SOLUSD",1745334492324,58.45820781,144.6,144.57,81.57]
["bitfinex","SOLUSD",1745334492537,6.91599324,144.6,144.57,81.57]
["bitfinex","SOLUSD",1745334492744,58.45820781,144.58,144.57,81.57]
["bitfinex","SOLUSD",1745334493252,25.75046654,144.6,144.57,81.57]
["bitfinex","SOLUSD",1745334493463,58.45820781,144.58,144.57,81.57]
["bitfinex","SOLUSD",1745334494764,8.46150529,144.6,144.57,81.57]
["bitfinex","SOLUSD",1745334495138,58.45820781,144.59,144.57,81.57]
["bitfinex","SOLUSD",1745334495340,6.91610529,144.6,144.57,81.57]
["bitfinex","SOLUSD",1745334495539,65.3743131,144.6,144.57,81.57]
["bitfinex","SOLUSD",1745334495743,0.063,144.61,144.57,140.02820781]
["bitfinex","SOLUSD",1745334495957,0.063,144.61,144.57,81.57]
["bitfinex","SOLUSD",1745334496127,6.97839565,144.61,144.57,140.02820781]
["bitfinex","SOLUSD",1745334496330,0.063,144.61,144.58,18.64964886]
["bitfinex","SOLUSD",1745334496654,0.063,144.61,144.59,58.45820781]
["bitfinex","SOLUSD",1745334496832,0.063,144.61,144.59,81.57]
["bitfinex","SOLUSD",1745334497241,0.063,144.61,144.6,77.10785667]
["bitfinex","SOLUSD",1745334497563,0.063,144.61,144.6,158.67785667]
["bitfinex","SOLUSD",1745334497852,0.063,144.61,144.6,100.21964886]
["bitfinex","SOLUSD",1745334498048,0.063,144.61,144.6,81.57]
["bitfinex","SOLUSD",1745334499138,0.063,144.61,144.58,26.0]
["bitfinex","SOLUSD",1745334499332,0.063,144.61,144.6,77.10785667]
["bitfinex","SOLUSD",1745334499537,0.063,144.61,144.6,18.64964886]
["bitfinex","SOLUSD",1745334499868,0.063,144.61,144.6,81.57]
["bitfinex","SOLUSD",1745334500070,58.52120781,144.61,144.57,18.64964886]
["bitfinex","SOLUSD",1745334500361,58.45820781,144.6,144.57,100.21964886]
["bitfinex","SOLUSD",1745334500533,58.52120781,144.61,144.57,100.21964886]
["bitfinex","SOLUSD",1745334500734,65.43651425,144.61,144.57,100.21964886]
["bitfinex","SOLUSD",1745334501143,6.97830644,144.61,144.57,158.67785667]
["bitfinex","SOLUSD",1745334501941,0.063,144.61,144.59,77.10785667]
["bitfinex","SOLUSD",1745334502133,0.063,144.61,144.6,77.10785667]
["bitfinex","SOLUSD",1745334502333,0.063,144.61,144.6,158.67785667]
["bitfinex","SOLUSD",1745334502534,0.063,144.61,144.6,100.21964886]
["bitfinex","SOLUSD",1745334502963,0.063,144.61,144.6,81.57]
["bitfinex","SOLUSD",1745334503265,58.52120781,144.61,144.5,89.1091]
["bitfinex","SOLUSD",1745334503437,58.45820781,144.58,144.5,89.1091]
["bitfinex","SOLUSD",1745334503640,58.45820781,144.59,144.54,58.45820781]
["bitfinex","SOLUSD",1745334503858,0.063,144.61,144.55,77.10785667]
["bitfinex","SOLUSD",1745334504033,58.45820781,144.6,144.55,18.64964886]
["bitfinex","SOLUSD",1745334504237,0.063,144.61,144.57,18.64964886]
["bitfinex","SOLUSD",1745334504449,58.45820781,144.6,144.57,100.21964886]
["bitfinex","SOLUSD",1745334504653,58.45820781,144.6,144.57,81.57]
["bitfinex","SOLUSD",1745334504850,0.063,144.61,144.57,140.02820781]
["bitfinex","SOLUSD",1745334505054,6.97842296,144.61,144.57,81.57]
["bitfinex","SOLUSD",1745334505250,58.45820781,144.59,144.57,81.57]
["bitfinex","SOLUSD",1745334505466,6.97842296,144.61,144.57,81.57]
["bitfinex","SOLUSD",1745334505764,58.45820781,144.6,144.57,81.57]
["bitfinex","SOLUSD",1745334505966,58.45820781,144.59,144.57,81.57]
["bitfinex","SOLUSD",1745334506343,6.97842296,144.61,144.57,81.57]
["bitfinex","SOLUSD",1745334506638,65.43663077,144.61,144.57,81.57]
["bitfinex","SOLUSD",1745334507053,58.45820781,144.6,144.57,81.57]
["bitfinex","SOLUSD",1745334507651,38.54243674,144.6,144.57,81.57]
["bitfinex","SOLUSD",1745334508244,38.54243674,144.59,144.57,81.57]
["bitfinex","SOLUSD",1745334508562,38.54243674,144.6,144.57,81.57]
["bitfinex","SOLUSD",1745334508867,6.97842296,144.61,144.57,81.57]
["bitfinex","SOLUSD",1745334509255,38.54243674,144.59,144.57,81.57]
["bitfinex","SOLUSD",1745334509469,6.97842296,144.61,144.57,81.57]
["bitfinex","SOLUSD",1745334509767,38.54243674,144.6,144.57,81.57]
["bitfinex","SOLUSD",1745334509975,0.063,144.61,144.59,38.54243674]
["bitfinex","SOLUSD",1745334510152,0.03,144.64,144.6,67.08863848]
["bitfinex","SOLUSD",1745334510466,38.54243674,144.61,144.6,2.54620174]
["bitfinex","SOLUSD",1745334510974,45.45758783,144.61,144.6,2.54620174]
["bitfinex","SOLUSD",1745334511157,45.45758783,144.61,144.53,26.0]
["bitfinex","SOLUSD",1745334511353,45.45758783,144.61,144.55,38.54243674]
["bitfinex","SOLUSD",1745334511667,38.54243674,144.59,144.52,18.64964886]
["bitfinex","SOLUSD",1745334511842,0.03,144.64,144.58,64.54243674]
["bitfinex","SOLUSD",1745334512176,6.91419484,144.63,144.59,38.54243674]
["bitfinex","SOLUSD",1745334512345,6.91419484,144.63,144.58,120.11243674]
["bitfinex","SOLUSD",1745334512548,6.91419484,144.63,144.58,81.57]
["bitfinex","SOLUSD",1745334512748,45.45663158,144.63,144.58,120.11243674]
["bitfinex","SOLUSD",1745334513067,6.91419484,144.63,144.58,120.11243674]
["bitfinex","SOLUSD",1745334513551,6.94388206,144.64,144.58,120.11243674]
["bitfinex","SOLUSD",1745334513850,38.54243674,144.63,144.58,120.11243674]
["bitfinex","SOLUSD",1745334514454,6.94388206,144.64,144.59,38.54243674]
["bitfinex","SOLUSD",1745334514659,0.03,144.64,144.6,64.54243674]
["bitfinex","SOLUSD",1745334514947,38.54243674,144.63,144.58,81.57]
["bitfinex","SOLUSD",1745334515256,38.54243674,144.63,144.58,146.11243674]
["bitfinex","SOLUSD",1745334515457,0.03,144.64,144.61,64.54243674]
["bitfinex","SOLUSD",1745334515663,0.03,144.64,144.63,64.54243674]
["bitfinex","SOLUSD",1745334515859,0.063,144.67,144.63,146.11243674]
["bitfinex","SOLUSD",1745334516066,0.063,144.67,144.66,38.54243674]
["bitfinex","SOLUSD",1745334516260,0.063,144.67,144.66,146.11243674]
["bitfinex","SOLUSD",1745334516670,0.063,144.67,144.66,107.57]
["bitfinex","SOLUSD",1745334516978,45.51771986,144.67,144.66,81.57]
["bitfinex","SOLUSD",1745334517347,0.063,144.67,144.66,81.57]
["bitfinex","SOLUSD",1745334517577,45.51771986,144.67,144.66,81.57]
["bitfinex","SOLUSD",1745334517973,6.97528312,144.67,144.66,81.57]
["bitfinex","SOLUSD",1745334518270,62.79842767,144.67,144.62,26.0]
["bitfinex","SOLUSD",1745334518473,38.54243674,144.63,144.59,81.57]
["bitfinex","SOLUSD",1745334518675,6.3187,144.65,144.59,81.57]
["bitfinex","SOLUSD",1745334519066,38.54243674,144.62,144.59,81.57]
["bitfinex","SOLUSD",1745334519460,38.54243674,144.62,144.59,107.57]
["bitfinex","SOLUSD",1745334519788,38.54243674,144.62,144.59,81.57]
["bitfinex","SOLUSD",1745334519953,38.54243674,144.6,144.59,81.57]
["bitfinex","SOLUSD",1745334520467,24.19800884,144.64,144.59,81.57]
["bitfinex","SOLUSD",1745334520468,38.54243674,144.62,144.59,81.57]
["bitfinex","SOLUSD",1745334520680,6.91371681,144.64,144.59,81.57]
["bitfinex","SOLUSD",1745334520976,45.45751931,144.62,144.59,81.57]
["bitfinex","SOLUSD",1745334521149,6.91508257,144.62,144.59,81.57]
["bitfinex","SOLUSD",1745334521350,6.91371681,144.64,144.59,81.57]
["bitfinex","SOLUSD",1745334521550,38.54243674,144.62,144.59,81.57]
["bitfinex","SOLUSD",1745334521983,6.9131198,144.66,144.61,26.0]
["bitfinex","SOLUSD",1745334522184,38.54243674,144.63,144.61,107.57]
["bitfinex","SOLUSD",1745334522556,38.54243674,144.62,144.61,81.57]
["bitfinex","SOLUSD",1745334523373,0.063,144.67,144.64,26.0]
["bitfinex","SOLUSD",1745334523685,0.063,144.67,144.64,81.57]
["bitfinex","SOLUSD",1745334523686,38.54243674,144.65,144.64,81.57]
["bitfinex","SOLUSD",1745334524055,38.54243674,144.65,144.59,26.0]
["bitfinex","SOLUSD",1745334524382,38.54243674,144.6,144.59,107.57]
["bitfinex","SOLUSD",1745334524760,38.54243674,144.6,144.59,81.57]
["bitfinex","SOLUSD",1745334525185,42.90568505,144.67,144.59,81.57]
["bitfinex","SOLUSD",1745334525362,24.25603619,144.67,144.6,26.0]
["bitfinex","SOLUSD",1745334525563,38.54243674,144.63,144.6,26.0]
["bitfinex","SOLUSD",1745334526085,38.54243674,144.62,144.6,26.0]
["bitfinex","SOLUSD",1745334526879,38.54243674,144.61,144.59,81.57]
["bitfinex","SOLUSD",1745334527186,38.54243674,144.6,144.59,81.57]
["bitfinex","SOLUSD",1745334527384,6.91371681,144.64,144.59,81.57]
["bitfinex","SOLUSD",1745334527572,38.54243674,144.63,144.59,81.57]
["bitfinex","SOLUSD",1745334527768,0.063,144.67,144.59,120.11243674]
["bitfinex","SOLUSD",1745334527994,38.54243674,144.64,144.59,81.57]
["bitfinex","SOLUSD",1745334528159,38.54243674,144.65,144.61,26.0]
["bitfinex","SOLUSD",1745334528358,6.97529642,144.67,144.61,26.0]
["bitfinex","SOLUSD",1745334528359,0.063,144.67,144.62,26.0]
["bitfinex","SOLUSD",1745334528558,45.51777157,144.67,144.62,146.11243674]
["bitfinex","SOLUSD",1745334528983,38.54243674,144.66,144.62,107.57]
["bitfinex","SOLUSD",1745334529166,0.063,144.67,144.62,107.57]
["bitfinex","SOLUSD",1745334529485,0.063,144.67,144.64,38.54243674]
["bitfinex","SOLUSD",1745334529674,0.063,144.67,144.62,107.57]
["bitfinex","SOLUSD",1745334529881,0.063,144.67,144.64,38.54243674]
["bitfinex","SOLUSD",1745334530259,38.54243674,144.66,144.62,107.57]
["bitfinex","SOLUSD",1745334530676,38.60543674,144.67,144.62,146.11243674]
["bitfinex","SOLUSD",1745334530857,0.063,144.67,144.62,146.11243674]
["bitfinex","SOLUSD",1745334531067,0.063,144.67,144.63,38.54243674]
["bitfinex","SOLUSD",1745334531970,0.063,144.7,144.66,64.54243674]
["bitfinex","SOLUSD",1745334532174,0.063,144.7,144.66,107.57]
["bitfinex","SOLUSD",1745334532658,38.60543674,144.7,144.66,146.11243674]
["bitfinex","SOLUSD",1745334532892,0.063,144.7,144.66,107.57]
["bitfinex","SOLUSD",1745334533216,45.45472559,144.67,144.62,81.57]
["bitfinex","SOLUSD",1745334533496,6.91132766,144.69,144.62,107.57]
["bitfinex","SOLUSD",1745334533878,0.063,144.7,144.65,26.0]
["bitfinex","SOLUSD",1745334534087,38.54243674,144.67,144.65,26.0]
["bitfinex","SOLUSD",1745334534692,38.54243674,144.68,144.65,26.0]
["bitfinex","SOLUSD",1745334534870,38.54243674,144.67,144.65,26.0]
["bitfinex","SOLUSD",1745334535590,38.54243674,144.69,144.64,38.54243674]
["bitfinex","SOLUSD",1745334535791,38.54243674,144.69,144.65,26.0]
["bitfinex","SOLUSD",1745334536194,6.9740591,144.7,144.65,26.0]
["bitfinex","SOLUSD",1745334536396,38.54243674,144.69,144.65,26.0]
["bitfinex","SOLUSD",1745334536895,38.60543674,144.7,144.66,26.0]
["bitfinex","SOLUSD",1745334537100,38.54243674,144.69,144.67,26.0]
["bitfinex","SOLUSD",1745334537465,0.063,144.7,144.66,26.0]
["bitfinex","SOLUSD",1745334537666,38.60543674,144.7,144.66,26.0]
["bitfinex","SOLUSD",1745334537978,38.54243674,144.69,144.66,26.0]
["bitfinex","SOLUSD",1745334538698,38.54243674,144.68,144.65,81.57]
["bitfinex","SOLUSD",1745334538888,6.97385213,144.7,144.65,81.57]
["bitfinex","SOLUSD",1745334539306,0.063,144.7,144.65,81.57]
["bitfinex","SOLUSD",1745334539772,38.54243674,144.69,144.65,81.57]
["bitfinex","SOLUSD",1745334539970,0.063,144.7,144.65,81.57]
["bitfinex","SOLUSD",1745334540172,0.063,144.7,144.68,64.54243674]
["bitfinex","SOLUSD",1745334540779,0.063,144.7,144.68,32.912]
["bitfinex","SOLUSD",1745334540978,0.063,144.7,144.65,81.57]
["bitfinex","SOLUSD",1745334540979,38.54243674,144.69,144.65,81.57]
["bitfinex","SOLUSD",1745334541303,38.60543674,144.7,144.65,107.57]
["bitfinex","SOLUSD",1745334541487,6.97407178,144.7,144.65,107.57]
["bitfinex","SOLUSD",1745334541691,45.51650852,144.7,144.65,146.11243674]
["bitfinex","SOLUSD",1745334542001,38.54243674,144.69,144.65,107.57]
["bitfinex","SOLUSD",1745334542805,38.60543674,144.7,144.65,107.57]
["bitfinex","SOLUSD",1745334543099,38.60543674,144.7,144.65,146.11243674]
["bitfinex","SOLUSD",1745334543502,45.51629403,144.7,144.65,107.57]
["bitfinex","SOLUSD",1745334543701,6.97385729,144.7,144.65,107.57]
["bitfinex","SOLUSD",1745334543877,0.063,144.7,144.66,38.54243674]
["bitfinex","SOLUSD",1745334544198,0.063,144.7,144.68,26.0]
["bitfinex","SOLUSD",1745334545383,0.063,144.7,144.68,107.57]
["bitfinex","SOLUSD",1745334546309,0.063,144.7,144.69,24.04261486]
["bitfinex","SOLUSD",1745334546621,0.063,144.74,144.72,26.0]
["bitfinex","SOLUSD",1745334546913,0.063,144.74,144.73,24.04261486]
["bitfinex","SOLUSD",1745334547076,0.063,144.74,144.72,107.57]
["bitfinex","SOLUSD",1745334547405,0.063,144.74,144.72,146.02236345]
["bitfinex","SOLUSD",1745334547785,0.063,144.74,144.73,38.45236345]
["bitfinex","SOLUSD",1745334548100,0.063,144.76,144.73,38.45236345]
["bitfinex","SOLUSD",1745334548275,0.063,144.76,144.73,81.57]
["bitfinex","SOLUSD",1745334548473,0.063,144.76,144.74,38.45236345]
["bitfinex","SOLUSD",1745334548678,0.063,144.76,144.75,64.45236345]
["bitfinex","SOLUSD",1745334548897,0.063,144.76,144.75,107.57]
["bitfinex","SOLUSD",1745334549504,0.063,144.76,144.75,146.02236345]
["bitfinex","SOLUSD",1745334550177,0.063,144.76,144.75,107.57]
["bitfinex","SOLUSD",1745334550378,0.063,144.76,144.75,146.02236345]
["bitfinex","SOLUSD",1745334550592,0.063,144.76,144.75,107.57]
["bitfinex","SOLUSD",1745334550778,0.063,144.76,144.75,146.02236345]
["bitfinex","SOLUSD",1745334551706,0.063,144.76,144.75,107.57]
["bitfinex","SOLUSD",1745334552107,0.063,144.76,144.75,81.57]
["bitfinex","SOLUSD",1745334552406,38.51536345,144.76,144.75,81.57]
["bitfinex","SOLUSD",1745334552711,13.45406286,144.75,144.65,85.10373176]
["bitfinex","SOLUSD",1745334552886,13.45406286,144.75,144.65,81.57]
["bitfinex","SOLUSD",1745334552887,38.45236345,144.69,144.65,81.57]
["bitfinex","SOLUSD",1745334553071,38.45236345,144.68,144.65,81.57]
["bitfinex","SOLUSD",1745334553277,38.45236345,144.67,144.65,81.57]
["bitfinex","SOLUSD",1745334553814,38.45236345,144.66,144.61,0.063]
["bitfinex","SOLUSD",1745334553977,38.45236345,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745334554173,38.45236345,144.63,144.61,0.063]
["bitfinex","SOLUSD",1745334554576,6.5456,144.65,144.61,0.063]
["bitfinex","SOLUSD",1745334554909,38.45236345,144.63,144.61,26.063]
["bitfinex","SOLUSD",1745334555284,6.5456,144.65,144.61,26.063]
["bitfinex","SOLUSD",1745334555593,6.5456,144.65,144.61,0.063]
["bitfinex","SOLUSD",1745334555779,13.45908258,144.65,144.61,26.063]
["bitfinex","SOLUSD",1745334556096,6.5456,144.65,144.61,26.063]
["bitfinex","SOLUSD",1745334556304,44.99796345,144.65,144.61,0.063]
["bitfinex","SOLUSD",1745334556684,6.5456,144.65,144.61,26.063]
["bitfinex","SOLUSD",1745334557077,1.6421,144.66,144.61,64.51536345]
["bitfinex","SOLUSD",1745334557279,40.09446345,144.66,144.61,64.51536345]
["bitfinex","SOLUSD",1745334557488,38.45236345,144.65,144.63,26.0]
["bitfinex","SOLUSD",1745334557801,38.45236345,144.64,144.61,26.063]
["bitfinex","SOLUSD",1745334558106,8.55506395,144.66,144.61,0.063]
["bitfinex","SOLUSD",1745334558410,38.45236345,144.64,144.61,0.063]
["bitfinex","SOLUSD",1745334558606,38.45236345,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745334559303,6.91425495,144.63,144.61,0.063]
["bitfinex","SOLUSD",1745334559691,6.91323885,144.65,144.61,0.063]
["bitfinex","SOLUSD",1745334559893,38.45236345,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745334560410,6.91323885,144.65,144.61,0.063]
["bitfinex","SOLUSD",1745334560620,38.45236345,144.63,144.61,0.063]
["bitfinex","SOLUSD",1745334560802,38.45236345,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745334563246,6.91467293,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745334563399,38.45236345,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745334563921,102.09997576,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745334564090,18.64964886,144.61,144.55,0.063]
["bitfinex","SOLUSD",1745334564294,38.45236345,144.56,144.55,0.063]
["bitfinex","SOLUSD",1745334565035,44.99796345,144.62,144.55,0.063]
["bitfinex","SOLUSD",1745334565195,6.5456,144.62,144.57,38.45236345]
["bitfinex","SOLUSD",1745334565398,38.45236345,144.62,144.55,26.063]
["bitfinex","SOLUSD",1745334565816,38.45236345,144.62,144.57,38.45236345]
["bitfinex","SOLUSD",1745334565999,6.91404556,144.64,144.58,26.0]
["bitfinex","SOLUSD",1745334566317,8.1877,144.66,144.59,38.45236345]
["bitfinex","SOLUSD",1745334566520,38.45236345,144.64,144.59,38.45236345]
["bitfinex","SOLUSD",1745334566692,15.10061366,144.66,144.58,64.45236345]
["bitfinex","SOLUSD",1745334566693,38.45236345,144.63,144.58,64.45236345]
["bitfinex","SOLUSD",1745334567104,8.1877,144.66,144.61,26.0]
["bitfinex","SOLUSD",1745334567346,8.1877,144.66,144.59,26.0]
["bitfinex","SOLUSD",1745334567545,38.45236345,144.65,144.59,26.0]
["bitfinex","SOLUSD",1745334567713,38.45236345,144.64,144.59,64.45236345]
["bitfinex","SOLUSD",1745334568212,38.45236345,144.64,144.58,26.0]
["bitfinex","SOLUSD",1745334568412,38.45236345,144.63,144.58,64.45236345]
["bitfinex","SOLUSD",1745334568612,38.45236345,144.64,144.59,38.45236345]
["bitfinex","SOLUSD",1745334568812,38.45236345,144.63,144.58,64.45236345]
["bitfinex","SOLUSD",1745334569332,38.45236345,144.62,144.6,26.0]
["bitfinex","SOLUSD",1745334570342,6.91323885,144.65,144.58,64.45236345]
["bitfinex","SOLUSD",1745334570343,38.45236345,144.63,144.58,64.45236345]
["bitfinex","SOLUSD",1745334571017,38.45236345,144.61,144.55,100.28264886]
["bitfinex","SOLUSD",1745334571218,38.45236345,144.6,144.55,120.08536345]
["bitfinex","SOLUSD",1745334571422,38.45236345,144.59,144.58,26.0]
["bitfinex","SOLUSD",1745334571619,38.45236345,144.59,144.55,81.633]
["bitfinex","SOLUSD",1745334571934,38.45236345,144.56,144.55,0.063]
["bitfinex","SOLUSD",1745334572123,6.4577,144.58,144.55,0.063]
["bitfinex","SOLUSD",1745334572828,38.45236345,144.56,144.55,0.063]
["bitfinex","SOLUSD",1745334573240,6.4577,144.58,144.55,0.063]
["bitfinex","SOLUSD",1745334573410,81.30366579,144.62,144.55,0.063]
["bitfinex","SOLUSD",1745334573411,6.91515109,144.61,144.55,0.063]
["bitfinex","SOLUSD",1745334573611,13.37285109,144.61,144.55,146.08536345]
["bitfinex","SOLUSD",1745334573812,38.45236345,144.59,144.55,146.08536345]
["bitfinex","SOLUSD",1745334574115,6.4577,144.61,144.56,38.45236345]
["bitfinex","SOLUSD",1745334574344,38.45236345,144.63,144.58,64.45236345]
["bitfinex","SOLUSD",1745334574544,38.45236345,144.63,144.58,107.57]
["bitfinex","SOLUSD",1745334574856,38.45236345,144.59,144.55,81.633]
["bitfinex","SOLUSD",1745334575318,6.91515109,144.61,144.55,81.633]
["bitfinex","SOLUSD",1745334575648,38.45236345,144.6,144.55,120.08536345]
["bitfinex","SOLUSD",1745334575821,38.45236345,144.59,144.55,81.633]
["bitfinex","SOLUSD",1745334576021,38.45236345,144.59,144.55,120.08536345]
["bitfinex","SOLUSD",1745334576228,38.45236345,144.6,144.55,120.08536345]
["bitfinex","SOLUSD",1745334576520,38.45236345,144.61,144.56,38.45236345]
["bitfinex","SOLUSD",1745334576824,38.45236345,144.62,144.57,64.45236345]
["bitfinex","SOLUSD",1745334577034,38.45236345,144.61,144.57,107.57]
["bitfinex","SOLUSD",1745334577640,6.4577,144.65,144.57,146.02236345]
["bitfinex","SOLUSD",1745334577641,6.91445379,144.63,144.57,146.02236345]
["bitfinex","SOLUSD",1745334577938,38.45236345,144.62,144.57,146.02236345]
["bitfinex","SOLUSD",1745334578126,6.91445379,144.63,144.57,146.02236345]
["bitfinex","SOLUSD",1745334578438,38.45236345,144.61,144.57,107.57]
["bitfinex","SOLUSD",1745334578853,38.45236345,144.61,144.57,146.02236345]
["bitfinex","SOLUSD",1745334579057,6.4577,144.65,144.58,38.45236345]
["bitfinex","SOLUSD",1745334579212,44.91006345,144.65,144.6,38.45236345]
["bitfinex","SOLUSD",1745334579418,44.91006345,144.65,144.58,81.57]
["bitfinex","SOLUSD",1745334579617,38.45236345,144.67,144.62,38.45236345]
["bitfinex","SOLUSD",1745334579818,38.45236345,144.67,144.63,38.45236345]
["bitfinex","SOLUSD",1745334580033,38.45236345,144.67,144.62,120.02236345]
["bitfinex","SOLUSD",1745334580239,38.45236345,144.66,144.62,120.02236345]
["bitfinex","SOLUSD",1745334580825,38.45236345,144.66,144.62,81.57]
["bitfinex","SOLUSD",1745334581022,38.45236345,144.65,144.62,81.57]
["bitfinex","SOLUSD",1745334581440,38.45236345,144.63,144.57,26.0]
["bitfinex","SOLUSD",1745334581744,6.91437391,144.63,144.57,107.57]
["bitfinex","SOLUSD",1745334582042,38.45236345,144.62,144.57,107.57]
["bitfinex","SOLUSD",1745334582243,38.45236345,144.62,144.57,146.02236345]
["bitfinex","SOLUSD",1745334582546,38.45236345,144.61,144.57,107.57]
["bitfinex","SOLUSD",1745334582943,6.91437391,144.63,144.57,107.57]
["bitfinex","SOLUSD",1745334582944,38.45236345,144.6,144.57,107.57]
["bitfinex","SOLUSD",1745334583251,1.5674,144.62,144.57,107.57]
["bitfinex","SOLUSD",1745334583422,38.45236345,144.6,144.57,107.57]
["bitfinex","SOLUSD",1745334583629,38.45236345,144.58,144.57,81.57]
["bitfinex","SOLUSD",1745334583844,38.45236345,144.58,144.55,0.063]
["bitfinex","SOLUSD",1745334584138,38.45236345,144.57,144.55,0.063]
["bitfinex","SOLUSD",1745334584345,38.45236345,144.56,144.55,0.063]
["bitfinex","SOLUSD",1745334584936,38.45236345,144.57,144.55,0.063]
["bitfinex","SOLUSD",1745334585429,6.9161527,144.59,144.55,0.063]
["bitfinex","SOLUSD",1745334585790,38.45236345,144.58,144.55,0.063]
["bitfinex","SOLUSD",1745334586048,6.91562932,144.6,144.55,0.063]
["bitfinex","SOLUSD",1745334586255,13.41493259,144.61,144.55,38.51536345]
["bitfinex","SOLUSD",1745334586542,38.45236345,144.6,144.55,38.51536345]
["bitfinex","SOLUSD",1745334586854,13.41487865,144.61,144.55,81.633]
["bitfinex","SOLUSD",1745334587030,38.45236345,144.59,144.55,81.633]
["bitfinex","SOLUSD",1745334587234,6.4997,144.61,144.56,38.45236345]
["bitfinex","SOLUSD",1745334587427,38.45236345,144.61,144.55,81.633]
["bitfinex","SOLUSD",1745334587753,38.45236345,144.59,144.55,81.633]
["bitfinex","SOLUSD",1745334588050,38.45236345,144.61,144.56,38.45236345]
["bitfinex","SOLUSD",1745334588250,6.91433355,144.63,144.58,38.45236345]
["bitfinex","SOLUSD",1745334588251,38.45236345,144.63,144.58,38.45236345]
["bitfinex","SOLUSD",1745334588450,6.91371681,144.64,144.55,81.633]
["bitfinex","SOLUSD",1745334588653,38.45236345,144.61,144.55,81.633]
["bitfinex","SOLUSD",1745334589040,38.45236345,144.6,144.55,120.08536345]
["bitfinex","SOLUSD",1745334589634,38.45236345,144.6,144.56,38.45236345]
["bitfinex","SOLUSD",1745334589834,6.91371681,144.64,144.55,81.633]
["bitfinex","SOLUSD",1745334590033,38.45236345,144.6,144.55,120.08536345]
["bitfinex","SOLUSD",1745334590642,6.91371681,144.64,144.56,38.45236345]
["bitfinex","SOLUSD",1745334590857,6.91371681,144.64,144.56,120.02236345]
["bitfinex","SOLUSD",1745334591063,38.45236345,144.61,144.56,120.02236345]
["bitfinex","SOLUSD",1745334591562,38.45236345,144.61,144.56,81.57]
["bitfinex","SOLUSD",1745334591761,6.91371681,144.64,144.56,81.57]
["bitfinex","SOLUSD",1745334591942,6.91371681,144.64,144.55,38.51536345]
["bitfinex","SOLUSD",1745334591943,44.95206345,144.57,144.55,0.063]
["bitfinex","SOLUSD",1745334592140,38.45236345,144.56,144.55,0.063]
["bitfinex","SOLUSD",1745334592567,44.95206345,144.57,144.55,0.063]
["bitfinex","SOLUSD",1745334592955,1.5674,144.58,144.55,0.063]
["bitfinex","SOLUSD",1745334593279,38.45236345,144.57,144.55,0.063]
["bitfinex","SOLUSD",1745334593436,38.45236345,144.56,144.55,0.063]
["bitfinex","SOLUSD",1745334593858,45.36990633,144.56,144.55,0.063]
["bitfinex","SOLUSD",1745334594853,6.91754288,144.56,144.55,0.063]
["bitfinex","SOLUSD",1745334595056,38.45236345,144.58,144.55,0.063]
["bitfinex","SOLUSD",1745334595448,6.91610761,144.59,144.55,0.063]
["bitfinex","SOLUSD",1745334595664,38.45236345,144.57,144.55,0.063]
["bitfinex","SOLUSD",1745334595866,45.36990633,144.56,144.55,0.063]
["bitfinex","SOLUSD",1745334597568,38.45236345,144.56,144.55,0.063]
["bitfinex","SOLUSD",1745334598073,6.91714193,144.57,144.55,0.063]
["bitfinex","SOLUSD",1745334598376,17.29026903,144.59,144.55,0.063]
["bitfinex","SOLUSD",1745334598377,38.45236345,144.58,144.55,0.063]
["bitfinex","SOLUSD",1745334598744,6.91610761,144.59,144.55,0.063]
["bitfinex","SOLUSD",1745334598973,38.45236345,144.57,144.55,0.063]
["bitfinex","SOLUSD",1745334599154,38.45236345,144.56,144.55,0.063]
["bitfinex","SOLUSD",1745334599453,24.20637664,144.59,144.55,0.063]
["bitfinex","SOLUSD",1745334599656,38.45236345,144.56,144.55,0.063]
["bitfinex","SOLUSD",1745334599871,123.15417576,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745334600071,123.15417576,144.56,144.52,0.063]
["bitfinex","SOLUSD",1745334600072,6.5601,144.55,144.52,0.063]
["bitfinex","SOLUSD",1745334600288,38.45236345,144.53,144.51,0.03]
["bitfinex","SOLUSD",1745334600580,38.45236345,144.52,144.51,0.03]
["bitfinex","SOLUSD",1745334601071,57.10201231,144.52,144.51,0.03]
["bitfinex","SOLUSD",1745334601368,95.55437576,144.52,144.48,0.03]
["bitfinex","SOLUSD",1745334601579,76.9047269,144.49,144.48,0.03]
["bitfinex","SOLUSD",1745334601869,38.45236345,144.49,144.48,0.03]
["bitfinex","SOLUSD",1745334602042,45.37325762,144.49,144.48,0.03]
["bitfinex","SOLUSD",1745334602244,6.92089417,144.49,144.48,0.03]
["bitfinex","SOLUSD",1745334602548,6.91850006,144.54,144.48,0.03]
["bitfinex","SOLUSD",1745334603075,6.91715268,144.57,144.51,64.45236345]
["bitfinex","SOLUSD",1745334603239,38.45236345,144.55,144.51,26.0]
["bitfinex","SOLUSD",1745334603440,38.45236345,144.54,144.49,120.02236345]
["bitfinex","SOLUSD",1745334603674,38.45236345,144.52,144.49,81.57]
["bitfinex","SOLUSD",1745334603851,38.45236345,144.53,144.49,81.57]
["bitfinex","SOLUSD",1745334604174,24.20981367,144.57,144.49,81.57]
["bitfinex","SOLUSD",1745334604175,38.45236345,144.54,144.49,120.02236345]
["bitfinex","SOLUSD",1745334604353,6.91754288,144.56,144.49,81.57]
["bitfinex","SOLUSD",1745334604559,38.45236345,144.53,144.49,81.57]
["bitfinex","SOLUSD",1745334604982,6.91754288,144.56,144.49,81.57]
["bitfinex","SOLUSD",1745334605290,38.45236345,144.53,144.5,1.72811993]
["bitfinex","SOLUSD",1745334605492,38.45236345,144.54,144.5,1.72811993]
["bitfinex","SOLUSD",1745334605656,6.91610761,144.59,144.51,2.544817]
["bitfinex","SOLUSD",1745334605974,38.45236345,144.55,144.51,84.114817]
["bitfinex","SOLUSD",1745334606176,38.45236345,144.53,144.51,84.114817]
["bitfinex","SOLUSD",1745334606384,38.45236345,144.56,144.51,120.02236345]
["bitfinex","SOLUSD",1745334606590,38.45236345,144.55,144.51,81.57]
["bitfinex","SOLUSD",1745334606888,24.23691396,144.59,144.51,81.57]
["bitfinex","SOLUSD",1745334607051,38.45236345,144.55,144.51,81.57]
["bitfinex","SOLUSD",1745334607557,38.45236345,144.52,144.51,81.57]
["bitfinex","SOLUSD",1745334607756,38.45236345,144.52,144.48,0.03]
["bitfinex","SOLUSD",1745334607757,38.45236345,144.52,144.48,81.6]
["bitfinex","SOLUSD",1745334608360,38.45236345,144.53,144.48,120.05236345]
["bitfinex","SOLUSD",1745334608761,38.45236345,144.53,144.48,81.6]
["bitfinex","SOLUSD",1745334608987,38.45236345,144.53,144.48,120.05236345]
["bitfinex","SOLUSD",1745334609588,38.45236345,144.53,144.49,38.45236345]
["bitfinex","SOLUSD",1745334609788,0.03,144.59,144.51,38.45236345]
["bitfinex","SOLUSD",1745334609789,38.45236345,144.56,144.51,38.45236345]
["bitfinex","SOLUSD",1745334609958,6.91658597,144.58,144.52,38.45236345]
["bitfinex","SOLUSD",1745334610159,6.94610761,144.59,144.51,26.0]
["bitfinex","SOLUSD",1745334610359,6.94610761,144.59,144.49,126.21964886]
["bitfinex","SOLUSD",1745334610668,38.45236345,144.53,144.49,81.57]
["bitfinex","SOLUSD",1745334611496,38.45236345,144.5,144.49,81.57]
["bitfinex","SOLUSD",1745334611666,38.45236345,144.5,144.48,0.03]
["bitfinex","SOLUSD",1745334611984,38.45236345,144.53,144.49,38.45236345]
["bitfinex","SOLUSD",1745334612184,38.45236345,144.54,144.49,38.45236345]
["bitfinex","SOLUSD",1745334612596,13.27838493,144.56,144.5,38.45236345]
["bitfinex","SOLUSD",1745334612597,38.45236345,144.55,144.5,38.45236345]
["bitfinex","SOLUSD",1745334613384,44.81286345,144.56,144.51,38.45236345]
["bitfinex","SOLUSD",1745334613563,6.91671041,144.58,144.52,38.45236345]
["bitfinex","SOLUSD",1745334613769,45.36907386,144.58,144.53,38.45236345]
["bitfinex","SOLUSD",1745334614297,45.37015686,144.56,144.51,83.10201231]
["bitfinex","SOLUSD",1745334614469,45.37015686,144.56,144.51,44.64964886]
["bitfinex","SOLUSD",1745334614660,45.37015686,144.56,144.51,83.10201231]
["bitfinex","SOLUSD",1745334614868,45.37015686,144.56,144.51,64.45236345]
["bitfinex","SOLUSD",1745334615167,0.03,144.59,144.55,76.9047269]
["bitfinex","SOLUSD",1745334615381,0.03,144.59,144.58,38.45236345]
["bitfinex","SOLUSD",1745334615683,0.03,144.59,144.56,2.54140308]
["bitfinex","SOLUSD",1745334615881,0.03,144.59,144.57,38.45236345]
["bitfinex","SOLUSD",1745334616092,0.03,144.59,144.58,38.45236345]
["bitfinex","SOLUSD",1745334616462,0.03,144.59,144.57,38.45236345]
["bitfinex","SOLUSD",1745334617389,38.45236345,144.59,144.54,64.45236345]
["bitfinex","SOLUSD",1745334617690,38.45236345,144.59,144.55,81.57]
["bitfinex","SOLUSD",1745334617896,38.45236345,144.58,144.55,81.57]
["bitfinex","SOLUSD",1745334618375,45.36895455,144.58,144.55,81.57]
["bitfinex","SOLUSD",1745334618579,6.91617108,144.59,144.55,120.02236345]
["bitfinex","SOLUSD",1745334618760,25.09544504,144.6,144.56,38.45236345]
["bitfinex","SOLUSD",1745334619167,18.64964886,144.58,144.55,81.57]
["bitfinex","SOLUSD",1745334619983,18.64964886,144.58,144.55,120.02236345]
["bitfinex","SOLUSD",1745334620192,6.91579618,144.6,144.55,81.57]
["bitfinex","SOLUSD",1745334620390,25.56600678,144.59,144.55,120.02236345]
["bitfinex","SOLUSD",1745334620692,57.10201231,144.56,144.55,81.57]
["bitfinex","SOLUSD",1745334620894,18.64964886,144.56,144.55,81.57]
["bitfinex","SOLUSD",1745334621582,18.64964886,144.56,144.55,120.02236345]
["bitfinex","SOLUSD",1745334621787,38.45236345,144.61,144.55,120.02236345]
["bitfinex","SOLUSD",1745334621963,25.56543374,144.6,144.57,38.45236345]
["bitfinex","SOLUSD",1745334622163,45.36739775,144.62,144.57,38.45236345]
["bitfinex","SOLUSD",1745334622480,18.64964886,144.62,144.59,38.45236345]
["bitfinex","SOLUSD",1745334622689,25.56451865,144.62,144.58,38.45236345]
["bitfinex","SOLUSD",1745334622878,64.0168821,144.62,144.58,81.57]
["bitfinex","SOLUSD",1745334623080,18.64964886,144.6,144.58,81.57]
["bitfinex","SOLUSD",1745334623308,18.64964886,144.61,144.58,81.57]
["bitfinex","SOLUSD",1745334623485,57.10201231,144.61,144.58,81.57]
["bitfinex","SOLUSD",1745334623679,18.64964886,144.61,144.58,81.57]
["bitfinex","SOLUSD",1745334623881,57.10201231,144.61,144.58,81.57]
["bitfinex","SOLUSD",1745334624393,18.64964886,144.61,144.58,81.57]
["bitfinex","SOLUSD",1745334624593,25.56506208,144.61,144.58,81.57]
["bitfinex","SOLUSD",1745334624793,64.01742553,144.61,144.58,81.57]
["bitfinex","SOLUSD",1745334625092,25.56506208,144.61,144.58,81.57]
["bitfinex","SOLUSD",1745334625269,64.01742553,144.61,144.58,81.57]
["bitfinex","SOLUSD",1745334626179,25.56506208,144.61,144.58,81.57]
["bitfinex","SOLUSD",1745334626388,64.01742553,144.61,144.58,81.57]
["bitfinex","SOLUSD",1745334626582,18.64964886,144.61,144.58,120.02236345]
["bitfinex","SOLUSD",1745334626883,18.64964886,144.62,144.6,38.45236345]
["bitfinex","SOLUSD",1745334627280,18.64964886,144.62,144.59,38.45236345]
["bitfinex","SOLUSD",1745334627479,18.64964886,144.62,144.58,120.02236345]
["bitfinex","SOLUSD",1745334627683,18.64964886,144.62,144.59,38.45236345]
["bitfinex","SOLUSD",1745334628179,18.64964886,144.62,144.59,81.57]
["bitfinex","SOLUSD",1745334628386,18.64964886,144.62,144.61,38.45236345]
["bitfinex","SOLUSD",1745334629073,18.64964886,144.62,144.59,81.57]
["bitfinex","SOLUSD",1745334629476,18.64964886,144.62,144.6,38.45236345]
["bitfinex","SOLUSD",1745334629675,25.56353045,144.64,144.61,38.45236345]
["bitfinex","SOLUSD",1745334630394,0.03,144.65,144.63,38.45236345]
["bitfinex","SOLUSD",1745334630586,0.03,144.65,144.64,38.45236345]
["bitfinex","SOLUSD",1745334631280,0.03,144.65,144.64,120.02236345]
["bitfinex","SOLUSD",1745334631795,0.03,144.65,144.64,146.02236345]
["bitfinex","SOLUSD",1745334632190,0.03,144.65,144.64,148.55741516]
["bitfinex","SOLUSD",1745334633313,0.03,144.65,144.64,122.55741516]
["bitfinex","SOLUSD",1745334633678,0.03,144.74,144.66,81.54]
["bitfinex","SOLUSD",1745334633880,0.03,144.74,144.73,38.45236345]
["bitfinex","SOLUSD",1745334634108,0.03,144.74,144.69,107.54]
["bitfinex","SOLUSD",1745334634297,0.03,144.74,144.73,145.99236345]
["bitfinex","SOLUSD",1745334640521,0.03,144.74,144.73,119.99236345]
["bitfinex","SOLUSD",1745334640685,18.64964886,144.73,144.69,81.54]
["bitfinex","SOLUSD",1745334640884,25.56049889,144.7,144.69,81.54]
["bitfinex","SOLUSD",1745334641187,25.56014434,144.71,144.69,81.54]
["bitfinex","SOLUSD",1745334641508,25.56006342,144.71,144.69,81.54]
["bitfinex","SOLUSD",1745334641698,64.01242687,144.71,144.64,81.54]
["bitfinex","SOLUSD",1745334641898,18.64964886,144.69,144.66,38.45236345]
["bitfinex","SOLUSD",1745334642099,57.10201231,144.7,144.64,81.54]
["bitfinex","SOLUSD",1745334642301,18.64964886,144.66,144.64,81.54]
["bitfinex","SOLUSD",1745334643118,18.64964886,144.66,144.64,119.99236345]
["bitfinex","SOLUSD",1745334643423,18.64964886,144.68,144.65,38.45236345]
["bitfinex","SOLUSD",1745334644117,18.64964886,144.68,144.66,38.45236345]
["bitfinex","SOLUSD",1745334644297,25.56049889,144.7,144.66,38.45236345]
["bitfinex","SOLUSD",1745334644624,64.01286234,144.7,144.65,38.45236345]
["bitfinex","SOLUSD",1745334644797,18.64964886,144.68,144.65,38.45236345]
["bitfinex","SOLUSD",1745334645194,6.91141169,144.69,144.65,38.45236345]
["bitfinex","SOLUSD",1745334645405,6.1224,144.71,144.68,38.45236345]
["bitfinex","SOLUSD",1745334645618,18.64964886,144.72,144.7,38.45236345]
["bitfinex","SOLUSD",1745334645920,25.55906946,144.73,144.66,107.54]
["bitfinex","SOLUSD",1745334646093,25.55906946,144.73,144.7,38.45236345]
["bitfinex","SOLUSD",1745334646295,25.55906946,144.73,144.66,107.54]
["bitfinex","SOLUSD",1745334646497,25.55906946,144.73,144.69,38.45236345]
["bitfinex","SOLUSD",1745334646696,25.55906946,144.73,144.69,81.54]
["bitfinex","SOLUSD",1745334647014,64.01143291,144.73,144.69,81.54]
["bitfinex","SOLUSD",1745334647220,25.55906946,144.73,144.7,38.45236345]
["bitfinex","SOLUSD",1745334647403,25.55906946,144.73,144.69,81.54]
["bitfinex","SOLUSD",1745334647404,18.67964886,144.74,144.72,38.45236345]
["bitfinex","SOLUSD",1745334647804,18.67964886,144.74,144.7,81.54]
["bitfinex","SOLUSD",1745334648004,0.03,144.74,144.73,38.45236345]
["bitfinex","SOLUSD",1745334648619,0.03,144.74,144.73,145.99236345]
["bitfinex","SOLUSD",1745334649507,0.03,144.74,144.73,81.54]
["bitfinex","SOLUSD",1745334651627,0.03,144.74,144.73,119.99236345]
["bitfinex","SOLUSD",1745334652327,0.03,144.74,144.73,81.54]
["bitfinex","SOLUSD",1745334652921,0.03,144.74,144.73,119.99236345]
["bitfinex","SOLUSD",1745334655122,0.03,144.74,144.73,81.54]
["bitfinex","SOLUSD",1745334655322,0.03,144.74,144.73,119.99236345]
["bitfinex","SOLUSD",1745334655502,0.03,144.74,144.73,81.54]
["bitfinex","SOLUSD",1745334655809,0.03,144.74,144.73,119.99236345]
["bitfinex","SOLUSD",1745334656217,0.03,144.74,144.73,81.54]
["bitfinex","SOLUSD",1745334660334,18.67964886,144.74,144.73,81.54]
["bitfinex","SOLUSD",1745334660642,57.13201231,144.74,144.73,81.54]
["bitfinex","SOLUSD",1745334661004,57.13201231,144.74,144.67,26.0]
["bitfinex","SOLUSD",1745334661208,18.64964886,144.71,144.68,38.45236345]
["bitfinex","SOLUSD",1745334661428,18.67964886,144.74,144.69,38.45236345]
["bitfinex","SOLUSD",1745334661615,38.45236345,144.73,144.69,38.45236345]
["bitfinex","SOLUSD",1745334661817,38.45236345,144.73,144.68,119.99236345]
["bitfinex","SOLUSD",1745334662011,18.64964886,144.69,144.68,81.54]
["bitfinex","SOLUSD",1745334662218,38.45236345,144.71,144.68,81.54]
["bitfinex","SOLUSD",1745334662826,38.45236345,144.72,144.68,81.54]
["bitfinex","SOLUSD",1745334663017,38.45236345,144.72,144.69,38.45236345]
["bitfinex","SOLUSD",1745334663018,18.64964886,144.72,144.69,38.45236345]
["bitfinex","SOLUSD",1745334663215,18.64964886,144.72,144.68,119.99236345]
["bitfinex","SOLUSD",1745334663413,18.64964886,144.7,144.68,81.54]
["bitfinex","SOLUSD",1745334664043,6.91037246,144.71,144.68,81.54]
["bitfinex","SOLUSD",1745334664613,25.5596718,144.72,144.68,119.99236345]
["bitfinex","SOLUSD",1745334664815,18.64964886,144.72,144.68,119.99236345]
["bitfinex","SOLUSD",1745334665143,18.64964886,144.72,144.68,81.54]
["bitfinex","SOLUSD",1745334665342,57.10201231,144.72,144.68,119.99236345]
["bitfinex","SOLUSD",1745334665517,0.03,144.74,144.71,38.45236345]
["bitfinex","SOLUSD",1745334665717,18.67964886,144.74,144.71,38.45236345]
["bitfinex","SOLUSD",1745334665919,18.64964886,144.72,144.68,81.54]
["bitfinex","SOLUSD",1745334666118,18.64964886,144.72,144.68,119.99236345]
["bitfinex","SOLUSD",1745334666342,6.93899916,144.74,144.69,38.45236345]
["bitfinex","SOLUSD",1745334666518,18.67964886,144.74,144.7,38.45236345]
["bitfinex","SOLUSD",1745334666726,25.58859686,144.74,144.7,119.99236345]
["bitfinex","SOLUSD",1745334666931,64.04096031,144.74,144.7,81.54]
["bitfinex","SOLUSD",1745334667116,64.04096031,144.74,144.7,119.99236345]
["bitfinex","SOLUSD",1745334667855,64.04096031,144.74,144.7,81.54]
["bitfinex","SOLUSD",1745334668051,18.67964886,144.74,144.7,119.99236345]
["bitfinex","SOLUSD",1745334668219,0.03,144.74,144.7,81.54]
["bitfinex","SOLUSD",1745334668414,0.03,144.74,144.72,38.45236345]
["bitfinex","SOLUSD",1745334668947,0.03,144.74,144.73,38.45236345]
["bitfinex","SOLUSD",1745334670236,0.03,144.74,144.73,81.54]
["bitfinex","SOLUSD",1745334670719,0.03,144.74,144.73,119.99236345]
["bitfinex","SOLUSD",1745334672143,0.03,144.74,144.73,122.5181971]
["bitfinex","SOLUSD",1745334672345,0.063,144.76,144.74,81.54]
["bitfinex","SOLUSD",1745334672557,0.063,144.76,144.75,64.45236345]
["bitfinex","SOLUSD",1745334672761,65.13111231,144.76,144.75,81.54]
["bitfinex","SOLUSD",1745334673854,72.03909794,144.76,144.75,81.54]
["bitfinex","SOLUSD",1745334674156,89.30906201,144.76,144.69,38.45236345]
["bitfinex","SOLUSD",1745334674337,89.30906201,144.76,144.7,38.45236345]
["bitfinex","SOLUSD",1745334674338,38.45236345,144.74,144.7,38.45236345]
["bitfinex","SOLUSD",1745334674536,33.58673449,144.76,144.69,81.54]
["bitfinex","SOLUSD",1745334674846,38.45236345,144.74,144.69,119.99236345]
["bitfinex","SOLUSD",1745334675348,38.45236345,144.74,144.7,38.45236345]
["bitfinex","SOLUSD",1745334675349,18.64964886,144.74,144.7,38.45236345]
["bitfinex","SOLUSD",1745334675554,14.93708563,144.76,144.7,38.45236345]
["bitfinex","SOLUSD",1745334675747,6.90894016,144.74,144.7,38.45236345]
["bitfinex","SOLUSD",1745334675922,6.90894016,144.74,144.71,38.45236345]
["bitfinex","SOLUSD",1745334676129,6.90894016,144.74,144.7,38.45236345]
["bitfinex","SOLUSD",1745334676738,45.36130361,144.74,144.7,38.45236345]
["bitfinex","SOLUSD",1745334677256,45.36130361,144.74,144.69,81.54]
["bitfinex","SOLUSD",1745334677448,45.36130361,144.74,144.7,38.45236345]
["bitfinex","SOLUSD",1745334677634,6.9086552,144.75,144.7,38.45236345]
["bitfinex","SOLUSD",1745334677841,6.9086552,144.75,144.71,38.45236345]
["bitfinex","SOLUSD",1745334678385,38.45236345,144.74,144.69,81.54]
["bitfinex","SOLUSD",1745334678545,38.45236345,144.73,144.69,81.54]
["bitfinex","SOLUSD",1745334678738,18.64964886,144.74,144.7,38.45236345]
["bitfinex","SOLUSD",1745334679055,45.36101865,144.75,144.71,38.45236345]
["bitfinex","SOLUSD",1745334679230,6.9086552,144.75,144.71,38.45236345]
["bitfinex","SOLUSD",1745334679433,14.9372463,144.76,144.73,38.45236345]
["bitfinex","SOLUSD",1745334679675,38.45236345,144.75,144.73,81.54]
["bitfinex","SOLUSD",1745334679856,45.36126894,144.75,144.73,81.54]
["bitfinex","SOLUSD",1745334680048,6.90890549,144.75,144.73,81.54]
["bitfinex","SOLUSD",1745334680257,8.0291,144.76,144.73,119.99236345]
["bitfinex","SOLUSD",1745334680450,8.0291,144.76,144.73,81.54]
["bitfinex","SOLUSD",1745334680451,53.38948931,144.76,144.73,81.54]
["bitfinex","SOLUSD",1745334680667,38.45236345,144.74,144.73,81.54]
["bitfinex","SOLUSD",1745334681755,6.90894016,144.74,144.73,81.54]
["bitfinex","SOLUSD",1745334682055,64.01056905,144.75,144.73,81.54]
["bitfinex","SOLUSD",1745334682984,38.45236345,144.74,144.73,81.54]
["bitfinex","SOLUSD",1745334683193,64.01056905,144.75,144.73,81.54]
["bitfinex","SOLUSD",1745334683481,6.90855674,144.75,144.73,81.54]
["bitfinex","SOLUSD",1745334683992,14.93727673,144.76,144.73,81.54]
["bitfinex","SOLUSD",1745334684354,18.64964886,144.75,144.73,81.54]
["bitfinex","SOLUSD",1745334684659,14.93727673,144.76,144.73,81.54]
["bitfinex","SOLUSD",1745334684867,0.063,144.76,144.75,38.45236345]
["bitfinex","SOLUSD",1745334685377,0.063,144.76,144.75,24.02115341]
["bitfinex","SOLUSD",1745334685579,0.063,144.76,144.75,105.56115341]
["bitfinex","SOLUSD",1745334685791,0.063,144.76,144.75,81.54]
["bitfinex","SOLUSD",1745334685960,0.063,144.76,144.75,105.56115341]
["bitfinex","SOLUSD",1745334686278,0.063,144.76,144.75,81.54]
["bitfinex","SOLUSD",1745334686963,0.063,144.76,144.75,83.26534995]
["bitfinex","SOLUSD",1745334687992,6.97098563,144.76,144.75,83.26534995]
["bitfinex","SOLUSD",1745334688481,64.06699017,144.76,144.75,1.72534995]
["bitfinex","SOLUSD",1745334688789,25.62063449,144.76,144.75,1.72534995]
["bitfinex","SOLUSD",1745334688989,25.62063449,144.76,144.72,38.44635568]
["bitfinex","SOLUSD",1745334689282,6.97098563,144.76,144.73,38.44635568]
["bitfinex","SOLUSD",1745334689458,25.62063449,144.76,144.72,38.44635568]
["bitfinex","SOLUSD",1745334689652,0.063,144.76,144.74,38.44635568]
["bitfinex","SOLUSD",1745334689854,0.063,144.76,144.71,81.54]
["bitfinex","SOLUSD",1745334690282,0.063,144.76,144.72,1.7255234]
["bitfinex","SOLUSD",1745334690587,0.063,144.76,144.73,38.44635568]
["bitfinex","SOLUSD",1745334690963,0.063,144.76,144.74,1.7255234]
["bitfinex","SOLUSD",1745334691364,0.063,144.76,144.75,38.44635568]
["bitfinex","SOLUSD",1745334691557,0.063,144.76,144.75,40.97928027]
["bitfinex","SOLUSD",1745334692078,0.063,144.76,144.75,84.07292459]
["bitfinex","SOLUSD",1745334692283,0.063,144.76,144.75,124.24480367]
["bitfinex","SOLUSD",1745334692887,0.063,144.76,144.75,121.71187908]
["bitfinex","SOLUSD",1745334693271,0.063,144.76,144.75,83.2655234]
["bitfinex","SOLUSD",1745334695083,0.063,144.76,144.75,121.71187908]
["bitfinex","SOLUSD",1745334695467,0.063,144.76,144.75,124.24312598]
["bitfinex","SOLUSD",1745334695869,0.063,144.76,144.75,150.24312598]
["bitfinex","SOLUSD",1745334696884,0.063,144.76,144.75,111.7967703]
["bitfinex","SOLUSD",1745334697594,0.063,144.76,144.75,85.7967703]
["bitfinex","SOLUSD",1745334698164,0.063,144.76,144.75,121.71187908]
["bitfinex","SOLUSD",1745334698465,0.03,144.8,144.78,26.0]
["bitfinex","SOLUSD",1745334698665,0.03,144.8,144.79,40.17187908]
["bitfinex","SOLUSD",1745334698898,0.03,144.8,144.79,121.71187908]
["bitfinex","SOLUSD",1745334699889,0.03,144.8,144.79,124.23576287]
["bitfinex","SOLUSD",1745334700764,0.03,144.82,144.81,26.0]
["bitfinex","SOLUSD",1745334700968,0.03,144.82,144.81,64.44635568]
["bitfinex","SOLUSD",1745334701696,0.03,144.85,144.81,186.15823476]
["bitfinex","SOLUSD",1745334701886,0.03,144.85,144.83,38.44635568]
["bitfinex","SOLUSD",1745334702087,0.03,144.85,144.81,109.2655234]
["bitfinex","SOLUSD",1745334702309,0.03,144.85,144.84,38.44635568]
["bitfinex","SOLUSD",1745334702472,0.03,144.85,144.84,119.98635568]
["bitfinex","SOLUSD",1745334703304,0.03,144.89,144.84,148.5046134]
["bitfinex","SOLUSD",1745334703513,0.03,144.89,144.85,1.7255234]
["bitfinex","SOLUSD",1745334704273,0.03,144.89,144.86,38.44635568]
["bitfinex","SOLUSD",1745334704492,0.03,144.89,144.84,107.54]
["bitfinex","SOLUSD",1745334704694,0.03,144.89,144.84,119.98635568]
["bitfinex","SOLUSD",1745334704876,38.44635568,144.88,144.84,81.54]
["bitfinex","SOLUSD",1745334705072,0.03,144.89,144.84,81.54]
["bitfinex","SOLUSD",1745334705479,0.03,144.89,144.84,119.98635568]
["bitfinex","SOLUSD",1745334705891,38.44635568,144.88,144.84,81.54]
["bitfinex","SOLUSD",1745334706205,38.44635568,144.88,144.84,119.98635568]
["bitfinex","SOLUSD",1745334706611,45.34879967,144.88,144.84,119.98635568]
["bitfinex","SOLUSD",1745334706782,45.34879967,144.88,144.84,81.54]
["bitfinex","SOLUSD",1745334707114,45.37823016,144.89,144.84,81.54]
["bitfinex","SOLUSD",1745334707418,45.37823016,144.89,144.84,119.98635568]
["bitfinex","SOLUSD",1745334707712,6.93187448,144.89,144.84,119.98635568]
["bitfinex","SOLUSD",1745334707891,6.93187448,144.89,144.85,38.44635568]
["bitfinex","SOLUSD",1745334708093,45.37823016,144.89,144.85,38.44635568]
["bitfinex","SOLUSD",1745334708305,6.93187448,144.89,144.85,38.44635568]
["bitfinex","SOLUSD",1745334708489,45.37823016,144.89,144.85,38.44635568]
["bitfinex","SOLUSD",1745334708891,0.03,144.89,144.85,119.98635568]
["bitfinex","SOLUSD",1745334709111,0.03,144.89,144.86,38.44635568]
["bitfinex","SOLUSD",1745334709410,18.64964886,144.86,144.82,26.0]
["bitfinex","SOLUSD",1745334709613,24.00086873,144.87,144.82,24.00086873]
["bitfinex","SOLUSD",1745334709909,18.64964886,144.87,144.79,81.54]
["bitfinex","SOLUSD",1745334710106,42.65051759,144.87,144.82,50.00086873]
["bitfinex","SOLUSD",1745334710315,18.67964886,144.89,144.83,24.00086873]
["bitfinex","SOLUSD",1745334710490,24.03086873,144.89,144.82,107.54]
["bitfinex","SOLUSD",1745334710811,42.65051759,144.88,144.83,24.00086873]
["bitfinex","SOLUSD",1745334711014,49.55324136,144.88,144.83,24.00086873]
["bitfinex","SOLUSD",1745334711413,24.00086873,144.86,144.82,107.54]
["bitfinex","SOLUSD",1745334711716,24.00086873,144.87,144.82,107.54]
["bitfinex","SOLUSD",1745334711923,25.55237263,144.88,144.83,24.00086873]
["bitfinex","SOLUSD",1745334712090,30.93283366,144.89,144.83,81.54]
["bitfinex","SOLUSD",1745334712419,30.93283366,144.89,144.85,24.00086873]
["bitfinex","SOLUSD",1745334712793,30.93283366,144.89,144.83,81.54]
["bitfinex","SOLUSD",1745334712794,6.93196493,144.89,144.83,81.54]
["bitfinex","SOLUSD",1745334713000,0.03,144.89,144.86,24.00086873]
["bitfinex","SOLUSD",1745334713521,0.03,144.89,144.88,74.00173746]
["bitfinex","SOLUSD",1745334713685,0.03,144.91,144.88,74.00173746]
["bitfinex","SOLUSD",1745334713885,0.03,144.92,144.9,48.00173746]
["bitfinex","SOLUSD",1745334714101,0.03,144.92,144.89,26.0]
["bitfinex","SOLUSD",1745334714298,0.03,144.92,144.9,25.72397319]
["bitfinex","SOLUSD",1745334714500,0.03,144.92,144.91,24.00086873]
["bitfinex","SOLUSD",1745334715229,0.03,144.92,144.9,26.0]
["bitfinex","SOLUSD",1745334715397,0.03,144.92,144.91,38.33246196]
["bitfinex","SOLUSD",1745334716386,0.03,144.95,144.94,26.0]
["bitfinex","SOLUSD",1745334716615,0.03,144.95,144.94,145.84246196]
["bitfinex","SOLUSD",1745334716782,0.03,144.95,144.94,107.51]
["bitfinex","SOLUSD",1745334716986,0.03,144.95,144.94,145.84246196]
["bitfinex","SOLUSD",1745334718507,0.03,144.95,144.94,107.51]
["bitfinex","SOLUSD",1745334719225,0.03,144.95,144.94,145.84246196]
["bitfinex","SOLUSD",1745334720211,0.03,144.95,144.94,107.51]
["bitfinex","SOLUSD",1745334720590,0.03,144.95,144.94,145.84246196]
["bitfinex","SOLUSD",1745334721014,0.03,144.95,144.94,107.51]
["bitfinex","SOLUSD",1745334721538,38.36246196,144.95,144.94,81.51]
["bitfinex","SOLUSD",1745334721699,0.03,144.95,144.94,81.51]
["bitfinex","SOLUSD",1745334722320,18.67964886,144.95,144.94,81.51]
["bitfinex","SOLUSD",1745334722694,57.01211082,144.95,144.94,81.51]
["bitfinex","SOLUSD",1745334722909,57.01211082,144.95,144.85,81.51]
["bitfinex","SOLUSD",1745334723093,38.33246196,144.93,144.88,26.0]
["bitfinex","SOLUSD",1745334723293,6.89967366,144.94,144.88,119.84246196]
["bitfinex","SOLUSD",1745334723619,18.64964886,144.93,144.88,145.84246196]
["bitfinex","SOLUSD",1745334723793,18.64964886,144.93,144.9,38.33246196]
["bitfinex","SOLUSD",1745334723998,0.03,144.95,144.92,38.33246196]
["bitfinex","SOLUSD",1745334724203,0.03,144.95,144.94,26.0]
["bitfinex","SOLUSD",1745334724601,0.03,144.95,144.93,26.0]
["bitfinex","SOLUSD",1745334725102,0.03,144.95,144.94,26.0]
["bitfinex","SOLUSD",1745334725295,0.03,144.97,144.94,64.33246196]
["bitfinex","SOLUSD",1745334725512,0.03,144.97,144.96,38.33246196]
["bitfinex","SOLUSD",1745334725718,0.03,144.97,144.94,26.0]
["bitfinex","SOLUSD",1745334726399,0.03,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745334726599,0.03,144.97,144.94,26.0]
["bitfinex","SOLUSD",1745334726803,0.03,144.97,144.92,1.0]
["bitfinex","SOLUSD",1745334727007,0.03,144.97,144.96,38.33246196]
["bitfinex","SOLUSD",1745334727207,0.03,144.97,144.87,6.9585]
["bitfinex","SOLUSD",1745334727412,0.03,144.97,144.9,38.33246196]
["bitfinex","SOLUSD",1745334727610,0.03,144.97,144.91,1.72262007]
["bitfinex","SOLUSD",1745334728213,0.03,144.97,144.91,26.0]
["bitfinex","SOLUSD",1745334728502,0.03,144.97,144.9,38.33246196]
["bitfinex","SOLUSD",1745334729006,0.03,144.97,144.95,26.0]
["bitfinex","SOLUSD",1745334729203,0.03,144.97,144.9,38.33246196]
["bitfinex","SOLUSD",1745334729402,18.67964886,144.97,144.87,5.9585]
["bitfinex","SOLUSD",1745334729607,18.67964886,144.97,144.9,26.0]
["bitfinex","SOLUSD",1745334729810,0.03,144.97,144.94,26.0]
["bitfinex","SOLUSD",1745334730503,0.03,144.97,144.95,38.33246196]
["bitfinex","SOLUSD",1745334730827,0.03,144.97,144.94,26.0]
["bitfinex","SOLUSD",1745334731833,0.03,144.97,144.96,38.33246196]
["bitfinex","SOLUSD",1745334732001,0.03,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745334732201,0.03,144.97,144.96,38.33246196]
["bitfinex","SOLUSD",1745334732811,0.03,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745334733027,0.03,144.97,144.96,38.33246196]
["bitfinex","SOLUSD",1745334733328,0.03,144.97,144.94,26.0]
["bitfinex","SOLUSD",1745334733726,0.03,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745334733954,0.03,144.97,144.95,38.33246196]
["bitfinex","SOLUSD",1745334734231,0.03,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745334734925,0.03,144.97,144.95,38.33246196]
["bitfinex","SOLUSD",1745334735435,0.03,144.97,144.96,38.33246196]
["bitfinex","SOLUSD",1745334735628,0.03,144.97,144.94,23.95575271]
["bitfinex","SOLUSD",1745334735829,0.03,144.97,144.93,81.51]
["bitfinex","SOLUSD",1745334736038,23.98575271,144.97,144.87,5.9585]
["bitfinex","SOLUSD",1745334736330,23.95575271,144.93,144.86,81.573]
["bitfinex","SOLUSD",1745334736530,18.64964886,144.95,144.89,26.0]
["bitfinex","SOLUSD",1745334736729,23.95575271,144.93,144.86,26.063]
["bitfinex","SOLUSD",1745334736929,18.64964886,144.95,144.86,0.063]
["bitfinex","SOLUSD",1745334736930,23.95575271,144.91,144.86,0.063]
["bitfinex","SOLUSD",1745334737128,18.64964886,144.93,144.87,1.72337518]
["bitfinex","SOLUSD",1745334737333,23.95575271,144.92,144.87,25.67912789]
["bitfinex","SOLUSD",1745334737533,18.64964886,144.93,144.87,1.72337518]
["bitfinex","SOLUSD",1745334737837,23.95575271,144.9,144.87,1.72337518]
["bitfinex","SOLUSD",1745334738135,42.60540157,144.91,144.87,1.72337518]
["bitfinex","SOLUSD",1745334738335,18.64964886,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745334738527,42.60540157,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745334738727,18.64964886,144.87,144.86,24.01875271]
["bitfinex","SOLUSD",1745334738910,7.6827,144.88,144.86,24.01875271]
["bitfinex","SOLUSD",1745334739107,6.1258,144.92,144.87,23.95575271]
["bitfinex","SOLUSD",1745334739318,6.1258,144.92,144.86,26.063]
["bitfinex","SOLUSD",1745334739616,6.1258,144.92,144.89,38.36396477]
["bitfinex","SOLUSD",1745334739820,1.5569,144.93,144.86,26.063]
["bitfinex","SOLUSD",1745334740431,8.45685666,144.93,144.86,0.063]
["bitfinex","SOLUSD",1745334740626,18.64964886,144.9,144.86,0.063]
["bitfinex","SOLUSD",1745334741235,18.64964886,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745334741413,24.77544886,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745334741613,32.1258,144.91,144.86,38.42696477]
["bitfinex","SOLUSD",1745334741942,18.64964886,144.9,144.88,38.36396477]
["bitfinex","SOLUSD",1745334742143,6.1258,144.91,144.86,0.063]
["bitfinex","SOLUSD",1745334742442,6.1258,144.91,144.9,38.36396477]
["bitfinex","SOLUSD",1745334742643,1.5569,144.93,144.9,38.36396477]
["bitfinex","SOLUSD",1745334742818,6.1258,144.95,144.92,38.36396477]
["bitfinex","SOLUSD",1745334743333,13.02481366,144.95,144.9,38.36396477]
["bitfinex","SOLUSD",1745334743643,18.64964886,144.94,144.86,0.063]
["bitfinex","SOLUSD",1745334743944,18.64964886,144.94,144.9,38.36396477]
["bitfinex","SOLUSD",1745334744113,51.38879346,144.95,144.9,38.36396477]
["bitfinex","SOLUSD",1745334744313,18.64964886,144.94,144.9,38.36396477]
["bitfinex","SOLUSD",1745334744511,1.5869,144.97,144.93,38.36396477]
["bitfinex","SOLUSD",1745334744847,0.03,144.97,144.93,107.51]
["bitfinex","SOLUSD",1745334745055,0.03,144.97,144.96,64.36396477]
["bitfinex","SOLUSD",1745334745216,0.03,144.97,144.95,26.0]
["bitfinex","SOLUSD",1745334745722,0.03,144.97,144.96,38.36396477]
["bitfinex","SOLUSD",1745334745926,0.03,144.97,144.96,158.23792954]
["bitfinex","SOLUSD",1745334746150,0.03,144.97,144.96,81.51]
["bitfinex","SOLUSD",1745334746331,0.03,144.97,144.96,158.23792954]
["bitfinex","SOLUSD",1745334746725,0.03,144.97,144.96,119.87396477]
["bitfinex","SOLUSD",1745334747234,0.03,144.97,144.96,107.51]
["bitfinex","SOLUSD",1745334747437,0.03,144.97,144.96,145.87396477]
["bitfinex","SOLUSD",1745334748361,0.03,144.97,144.96,107.51]
["bitfinex","SOLUSD",1745334748565,0.03,144.97,144.96,145.87396477]
["bitfinex","SOLUSD",1745334748844,0.03,144.97,144.96,81.51]
["bitfinex","SOLUSD",1745334749028,0.03,144.97,144.93,38.36396477]
["bitfinex","SOLUSD",1745334749237,18.67964886,144.97,144.93,38.36396477]
["bitfinex","SOLUSD",1745334749436,18.67964886,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745334749749,18.67964886,144.97,144.93,64.36396477]
["bitfinex","SOLUSD",1745334750059,18.67964886,144.97,144.9,119.87396477]
["bitfinex","SOLUSD",1745334750060,18.64964886,144.95,144.91,38.36396477]
["bitfinex","SOLUSD",1745334750225,18.64964886,144.95,144.92,38.36396477]
["bitfinex","SOLUSD",1745334750424,18.64964886,144.95,144.9,81.51]
["bitfinex","SOLUSD",1745334750646,18.64964886,144.95,144.92,38.36396477]
["bitfinex","SOLUSD",1745334751157,18.64964886,144.95,144.9,107.51]
["bitfinex","SOLUSD",1745334751332,18.64964886,144.95,144.92,38.36396477]
["bitfinex","SOLUSD",1745334751526,1.615,144.97,144.94,38.36396477]
["bitfinex","SOLUSD",1745334752047,1.615,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745334752258,1.615,144.97,144.94,38.36396477]
["bitfinex","SOLUSD",1745334753048,1.615,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745334753549,1.615,144.97,144.95,38.36396477]
["bitfinex","SOLUSD",1745334753761,1.615,144.97,144.96,38.36396477]
["bitfinex","SOLUSD",1745334753929,1.615,144.97,144.95,38.36396477]
["bitfinex","SOLUSD",1745334754565,1.615,144.97,144.96,38.36396477]
["bitfinex","SOLUSD",1745334754856,1.615,144.97,144.95,38.36396477]
["bitfinex","SOLUSD",1745334755545,1.615,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745334755729,0.03,144.97,144.95,38.36396477]
["bitfinex","SOLUSD",1745334755932,0.03,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745334756433,0.03,144.97,144.94,38.36396477]
["bitfinex","SOLUSD",1745334756831,57.04361363,144.97,144.87,5.39259889]
["bitfinex","SOLUSD",1745334757040,0.03,144.97,144.92,38.36396477]
["bitfinex","SOLUSD",1745334757344,0.03,144.97,144.87,6.90253202]
["bitfinex","SOLUSD",1745334757345,38.39396477,144.97,144.9,26.0]
["bitfinex","SOLUSD",1745334757538,45.29201236,144.97,144.92,38.36396477]
["bitfinex","SOLUSD",1745334757849,45.29201236,144.97,144.88,2.50476817]
["bitfinex","SOLUSD",1745334757850,38.36396477,144.95,144.88,2.50476817]
["bitfinex","SOLUSD",1745334758053,38.36396477,144.95,144.89,26.0]
["bitfinex","SOLUSD",1745334758236,38.36396477,144.95,144.89,28.50476817]
["bitfinex","SOLUSD",1745334758432,18.64964886,144.96,144.91,38.36396477]
["bitfinex","SOLUSD",1745334758635,18.64964886,144.96,144.92,38.36396477]
["bitfinex","SOLUSD",1745334759142,18.64964886,144.96,144.89,26.0]
["bitfinex","SOLUSD",1745334759438,0.03,144.97,144.95,38.36396477]
["bitfinex","SOLUSD",1745334759648,0.03,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745334759860,0.03,144.97,144.9,64.36396477]
["bitfinex","SOLUSD",1745334760027,0.03,144.97,144.9,26.0]
["bitfinex","SOLUSD",1745334760232,18.64964886,144.94,144.86,242.24211568]
["bitfinex","SOLUSD",1745334760648,18.64964886,144.94,144.86,236.703]
["bitfinex","SOLUSD",1745334760847,6.6086,144.93,144.86,236.703]
["bitfinex","SOLUSD",1745334761034,46.55756477,144.93,144.88,38.36396477]
["bitfinex","SOLUSD",1745334761234,8.1936,144.93,144.89,38.36396477]
["bitfinex","SOLUSD",1745334761560,18.64964886,144.92,144.89,38.36396477]
["bitfinex","SOLUSD",1745334762064,18.64964886,144.92,144.86,0.063]
["bitfinex","SOLUSD",1745334762364,18.64964886,144.92,144.88,38.36396477]
["bitfinex","SOLUSD",1745334762570,57.01361363,144.92,144.86,0.063]
["bitfinex","SOLUSD",1745334762860,18.64964886,144.92,144.88,38.36396477]
["bitfinex","SOLUSD",1745334763765,25.55013756,144.92,144.89,38.36396477]
["bitfinex","SOLUSD",1745334764264,63.91410233,144.92,144.88,38.36396477]
["bitfinex","SOLUSD",1745334764633,63.91410233,144.92,144.86,26.063]
["bitfinex","SOLUSD",1745334764837,63.91410233,144.92,144.87,38.36396477]
["bitfinex","SOLUSD",1745334765165,63.91410233,144.92,144.86,26.063]
["bitfinex","SOLUSD",1745334765874,25.55013756,144.92,144.88,38.36396477]
["bitfinex","SOLUSD",1745334766976,63.91410233,144.92,144.87,38.36396477]
["bitfinex","SOLUSD",1745334767555,25.55013756,144.92,144.86,26.063]
["bitfinex","SOLUSD",1745334767762,63.91410233,144.92,144.86,26.063]
["bitfinex","SOLUSD",1745334768072,25.55013756,144.92,144.88,38.36396477]
["bitfinex","SOLUSD",1745334768272,25.55013756,144.92,144.86,26.063]
["bitfinex","SOLUSD",1745334768439,25.55013756,144.92,144.88,38.36396477]
["bitfinex","SOLUSD",1745334768763,18.64964886,144.92,144.9,38.36396477]
["bitfinex","SOLUSD",1745334768965,18.64964886,144.92,144.89,38.36396477]
["bitfinex","SOLUSD",1745334769448,25.55001511,144.92,144.86,26.063]
["bitfinex","SOLUSD",1745334769760,63.91397988,144.92,144.86,0.063]
["bitfinex","SOLUSD",1745334769969,63.91397988,144.92,144.87,38.36396477]
["bitfinex","SOLUSD",1745334770260,25.55001511,144.92,144.88,38.36396477]
["bitfinex","SOLUSD",1745334770466,63.91397988,144.92,144.87,38.36396477]
["bitfinex","SOLUSD",1745334770958,18.64964886,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745334771137,18.64964886,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745334771337,42.65009821,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745334771534,18.64964886,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745334772356,6.900835,144.91,144.86,24.06344935]
["bitfinex","SOLUSD",1745334772549,18.64964886,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745334772750,42.65009821,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745334772964,18.64964886,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745334773137,18.64964886,144.9,144.86,0.063]
["bitfinex","SOLUSD",1745334773337,18.64964886,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745334773951,49.55283859,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745334774146,25.55238924,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745334774946,6.90232922,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745334775145,18.64964886,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745334775660,50.84369821,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745334775977,33.74598924,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745334776659,6.90240599,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745334776861,42.65009821,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745334777579,18.64964886,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745334777779,18.64964886,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745334778077,25.55170239,144.89,144.86,24.06344935]
["bitfinex","SOLUSD",1745334778375,25.55170239,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745334779375,49.55215174,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745334780050,25.55170239,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745334780246,49.55215174,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745334780475,25.55170239,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745334780872,49.55215174,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745334781197,25.55170239,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745334781385,13.19297527,144.91,144.86,0.063]
["bitfinex","SOLUSD",1745334781554,18.64964886,144.9,144.87,24.00044935]
["bitfinex","SOLUSD",1745334781879,6.90048069,144.92,144.86,0.063]
["bitfinex","SOLUSD",1745334782087,6.90048069,144.92,144.88,24.00044935]
["bitfinex","SOLUSD",1745334782256,6.90048069,144.92,144.86,0.063]
["bitfinex","SOLUSD",1745334782583,30.90093004,144.92,144.86,0.063]
["bitfinex","SOLUSD",1745334782890,6.89940665,144.94,144.91,24.00044935]
["bitfinex","SOLUSD",1745334783081,6.92806709,144.97,144.9,24.00044935]
["bitfinex","SOLUSD",1745334783275,6.92806709,144.97,144.9,131.51044935]
["bitfinex","SOLUSD",1745334783502,0.03,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745334783787,6.92800215,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745334783985,6.92800215,144.97,144.93,50.00044935]
["bitfinex","SOLUSD",1745334784168,6.92800215,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745334784559,0.03,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745334784765,0.03,144.97,144.94,24.00044935]
["bitfinex","SOLUSD",1745334784962,24.00044935,144.96,144.91,26.0]
["bitfinex","SOLUSD",1745334785157,0.03,144.97,144.91,26.0]
["bitfinex","SOLUSD",1745334785371,0.03,144.97,144.92,38.35369706]
["bitfinex","SOLUSD",1745334785687,0.03,144.97,144.94,38.35369706]
["bitfinex","SOLUSD",1745334786051,0.03,144.97,144.91,26.0]
["bitfinex","SOLUSD",1745334786251,0.03,144.97,144.94,38.35369706]
["bitfinex","SOLUSD",1745334786491,0.03,144.97,144.96,38.35369706]
["bitfinex","SOLUSD",1745334787555,0.03,144.97,144.96,64.35369706]
["bitfinex","SOLUSD",1745334787767,0.03,144.97,144.96,26.0]
["bitfinex","SOLUSD",1745334787982,0.03,144.97,144.96,64.35369706]
["bitfinex","SOLUSD",1745334788176,0.03,144.97,144.96,26.0]
["bitfinex","SOLUSD",1745334788512,0.03,144.97,144.96,102.70739412]
["bitfinex","SOLUSD",1745334788685,0.03,144.97,144.96,158.21739412]
["bitfinex","SOLUSD",1745334788881,0.03,144.97,144.96,119.86369706]
["bitfinex","SOLUSD",1745334789092,0.03,144.97,144.96,158.21739412]
["bitfinex","SOLUSD",1745334789568,0.03,144.97,144.96,81.51]
["bitfinex","SOLUSD",1745334789756,0.03,144.97,144.96,158.21739412]
["bitfinex","SOLUSD",1745334790581,19.592,145.0,144.99,64.35369706]
["bitfinex","SOLUSD",1745334790793,16.01648156,145.0,144.99,107.51]
["bitfinex","SOLUSD",1745334790963,16.01648156,145.0,144.99,145.86369706]
["bitfinex","SOLUSD",1745334791857,16.01648156,145.0,144.99,107.51]
["bitfinex","SOLUSD",1745334792084,16.01648156,145.0,144.99,145.86369706]
["bitfinex","SOLUSD",1745334792292,8.90185,145.0,144.99,145.86369706]
["bitfinex","SOLUSD",1745334792774,5.49984996,145.0,144.99,145.86369706]
["bitfinex","SOLUSD",1745334792976,1.60795735,145.03,144.99,185.82489412]
["bitfinex","SOLUSD",1745334793173,18.87843163,145.12,145.05,26.0]
["bitfinex","SOLUSD",1745334793174,6.92122677,145.12,145.05,26.0]
["bitfinex","SOLUSD",1745334793862,6.92122677,145.12,145.1,38.35369706]
["bitfinex","SOLUSD",1745334794198,0.03,145.12,145.08,38.35369706]
["bitfinex","SOLUSD",1745334794494,18.67964886,145.12,145.06,38.35369706]
["bitfinex","SOLUSD",1745334794673,18.67964886,145.12,145.05,81.51]
["bitfinex","SOLUSD",1745334794872,38.35369706,145.1,145.05,81.51]
["bitfinex","SOLUSD",1745334795078,18.67964886,145.12,145.05,81.51]
["bitfinex","SOLUSD",1745334795280,18.67964886,145.12,144.99,83.1175]
["bitfinex","SOLUSD",1745334795490,18.67964886,145.12,144.99,81.51]
["bitfinex","SOLUSD",1745334795491,7.6571,145.08,144.99,81.51]
["bitfinex","SOLUSD",1745334795693,38.35369706,145.05,144.99,81.51]
["bitfinex","SOLUSD",1745334795903,38.35369706,145.02,144.95,3.36965527]
["bitfinex","SOLUSD",1745334796065,6.89572252,145.02,144.94,81.51]
["bitfinex","SOLUSD",1745334796383,18.64964886,145.02,144.96,26.0]
["bitfinex","SOLUSD",1745334796804,18.64964886,145.06,144.99,38.35369706]
["bitfinex","SOLUSD",1745334797004,38.35369706,145.03,144.98,38.35369706]
["bitfinex","SOLUSD",1745334797169,18.64964886,145.03,144.99,38.35369706]
["bitfinex","SOLUSD",1745334797482,57.00334592,145.03,144.98,38.35369706]
["bitfinex","SOLUSD",1745334797686,18.64964886,145.06,144.95,3.36356031]
["bitfinex","SOLUSD",1745334797888,24.12628386,145.07,144.96,38.35369706]
["bitfinex","SOLUSD",1745334798101,18.64964886,145.0,144.96,38.35369706]
["bitfinex","SOLUSD",1745334798269,18.64964886,144.98,144.94,38.35369706]
["bitfinex","SOLUSD",1745334798464,6.5692,145.0,144.97,38.35369706]
["bitfinex","SOLUSD",1745334798698,18.64964886,145.02,144.99,38.35369706]
["bitfinex","SOLUSD",1745334798900,18.64964886,145.02,144.93,26.0]
["bitfinex","SOLUSD",1745334799098,57.00334592,145.01,144.93,26.0]
["bitfinex","SOLUSD",1745334799273,1.522,145.03,144.98,38.35369706]
["bitfinex","SOLUSD",1745334799473,1.522,145.03,144.97,38.35369706]
["bitfinex","SOLUSD",1745334799769,1.522,145.03,145.0,38.35369706]
["bitfinex","SOLUSD",1745334799989,1.522,145.03,145.01,38.35369706]
["bitfinex","SOLUSD",1745334800381,6.5692,145.04,145.02,38.35369706]
["bitfinex","SOLUSD",1745334800574,6.5692,145.08,145.03,76.70739412]
["bitfinex","SOLUSD",1745334800902,6.5692,145.08,145.02,26.0]
["bitfinex","SOLUSD",1745334800903,38.35369706,145.1,145.02,26.0]
["bitfinex","SOLUSD",1745334801074,38.35369706,145.09,145.02,26.0]
["bitfinex","SOLUSD",1745334801392,38.35369706,145.11,145.02,26.0]
["bitfinex","SOLUSD",1745334801596,38.35369706,145.1,145.02,26.0]
["bitfinex","SOLUSD",1745334801776,18.64964886,145.09,145.06,38.35369706]
["bitfinex","SOLUSD",1745334801977,18.64964886,145.09,145.02,26.0]
["bitfinex","SOLUSD",1745334802282,18.64964886,145.11,145.02,26.0]
["bitfinex","SOLUSD",1745334802498,18.64964886,145.11,145.05,38.35369706]
["bitfinex","SOLUSD",1745334802675,18.64964886,145.09,145.02,26.0]
["bitfinex","SOLUSD",1745334802878,18.64964886,145.09,145.05,38.35369706]
["bitfinex","SOLUSD",1745334803276,18.64964886,145.11,145.05,38.35369706]
["bitfinex","SOLUSD",1745334803477,18.64964886,145.11,145.06,38.35369706]
["bitfinex","SOLUSD",1745334803680,38.35369706,145.09,145.05,38.35369706]
["bitfinex","SOLUSD",1745334804111,18.64964886,145.08,145.04,38.35369706]
["bitfinex","SOLUSD",1745334804279,25.5425977,145.08,145.04,38.35369706]
["bitfinex","SOLUSD",1745334805096,18.64964886,145.06,145.0,26.0]
["bitfinex","SOLUSD",1745334805297,6.89294884,145.08,145.0,26.0]
["bitfinex","SOLUSD",1745334805496,18.64964886,145.05,144.97,119.86369706]
["bitfinex","SOLUSD",1745334805807,18.64964886,145.05,145.02,38.35369706]
["bitfinex","SOLUSD",1745334806015,18.64964886,145.07,144.97,119.86369706]
["bitfinex","SOLUSD",1745334806179,57.00334592,145.02,144.92,3.49464242]
["bitfinex","SOLUSD",1745334806383,18.64964886,145.03,144.96,38.35369706]
["bitfinex","SOLUSD",1745334806613,18.64964886,145.03,144.98,38.35369706]
["bitfinex","SOLUSD",1745334806781,18.64964886,145.03,144.92,3.36746127]
["bitfinex","SOLUSD",1745334806977,18.64964886,145.03,144.99,38.35369706]
["bitfinex","SOLUSD",1745334807182,18.64964886,145.03,144.93,26.0]
["bitfinex","SOLUSD",1745334807396,18.64964886,145.03,144.99,38.35369706]
["bitfinex","SOLUSD",1745334808115,25.54491154,145.03,144.94,26.0]
["bitfinex","SOLUSD",1745334808785,25.54491154,145.03,144.94,25.01486717]
["bitfinex","SOLUSD",1745334809010,25.54491154,145.03,145.0,38.35369706]
["bitfinex","SOLUSD",1745334809206,8.0912,145.04,145.02,38.35369706]
["bitfinex","SOLUSD",1745334809415,25.54345683,145.06,145.03,38.35369706]
["bitfinex","SOLUSD",1745334809690,6.89338889,145.07,145.04,38.35369706]
["bitfinex","SOLUSD",1745334809997,6.89338889,145.07,145.05,38.35369706]
["bitfinex","SOLUSD",1745334810395,14.98408848,145.08,144.97,38.35369706]
["bitfinex","SOLUSD",1745334810699,18.64964886,145.07,144.97,119.86369706]
["bitfinex","SOLUSD",1745334810898,18.64964886,145.07,145.0,26.0]
["bitfinex","SOLUSD",1745334811102,18.64964886,145.07,145.03,38.35369706]
["bitfinex","SOLUSD",1745334811418,18.64964886,145.07,145.0,26.0]
["bitfinex","SOLUSD",1745334811623,18.64964886,145.07,145.0,38.35369706]
["bitfinex","SOLUSD",1745334811821,18.64964886,145.04,144.98,26.0]
["bitfinex","SOLUSD",1745334811989,18.64964886,145.04,145.0,38.35369706]
["bitfinex","SOLUSD",1745334812185,18.64964886,145.02,144.97,81.51]
["bitfinex","SOLUSD",1745334812616,6.89512514,145.03,145.01,38.35369706]
["bitfinex","SOLUSD",1745334812816,6.89512514,145.03,144.97,119.86369706]
["bitfinex","SOLUSD",1745334813124,25.5438743,145.05,145.02,38.35369706]
["bitfinex","SOLUSD",1745334813302,6.89422544,145.05,145.03,38.35369706]
["bitfinex","SOLUSD",1745334813689,6.89422544,145.05,145.0,26.0]
["bitfinex","SOLUSD",1745334813894,6.89422544,145.05,145.04,38.35369706]
["bitfinex","SOLUSD",1745334814197,6.89369915,145.06,145.03,38.35369706]
["bitfinex","SOLUSD",1745334814399,6.89369915,145.06,145.0,26.0]
["bitfinex","SOLUSD",1745334814594,6.89369915,145.06,145.03,38.35369706]
["bitfinex","SOLUSD",1745334814808,18.64964886,145.05,145.02,38.35369706]
["bitfinex","SOLUSD",1745334815013,6.89369915,145.06,145.03,38.35369706]
["bitfinex","SOLUSD",1745334815212,6.89369915,145.06,145.0,26.0]
["bitfinex","SOLUSD",1745334815586,6.89369915,145.06,145.03,38.35369706]
["bitfinex","SOLUSD",1745334815811,18.64964886,145.05,144.97,119.86369706]
["bitfinex","SOLUSD",1745334816019,18.64964886,145.05,145.02,38.35369706]
["bitfinex","SOLUSD",1745334816191,6.89464975,145.04,145.02,38.35369706]
["bitfinex","SOLUSD",1745334816386,25.54396709,145.05,145.02,38.35369706]
["bitfinex","SOLUSD",1745334817413,6.89431823,145.05,145.04,38.35369706]
["bitfinex","SOLUSD",1745334817602,6.89431823,145.05,145.03,38.35369706]
["bitfinex","SOLUSD",1745334817914,6.89431823,145.05,145.02,38.35369706]
["bitfinex","SOLUSD",1745334818286,6.89431823,145.05,145.0,26.0]
["bitfinex","SOLUSD",1745334818490,63.89766415,145.05,144.98,26.0]
["bitfinex","SOLUSD",1745334818918,6.89389215,145.06,145.04,38.35369706]
["bitfinex","SOLUSD",1745334819917,6.89389215,145.06,144.98,107.51]
["bitfinex","SOLUSD",1745334820119,6.89389215,145.06,145.04,38.35369706]
["bitfinex","SOLUSD",1745334820709,6.89389215,145.06,144.98,107.51]
["bitfinex","SOLUSD",1745334821017,6.89389215,145.06,144.97,38.35369706]
["bitfinex","SOLUSD",1745334821018,38.35369706,145.04,144.97,26.0]
["bitfinex","SOLUSD",1745334821228,18.64964886,145.05,144.97,26.0]
["bitfinex","SOLUSD",1745334821229,18.64964886,145.05,145.0,38.35369706]
["bitfinex","SOLUSD",1745334821393,18.64964886,145.05,145.01,38.35369706]
["bitfinex","SOLUSD",1745334821595,6.89464975,145.04,145.02,38.35369706]
["bitfinex","SOLUSD",1745334821810,25.54402371,145.05,145.02,38.35369706]
["bitfinex","SOLUSD",1745334822320,25.54402371,145.05,144.97,107.51]
["bitfinex","SOLUSD",1745334822504,25.54402371,145.05,145.0,38.35369706]
["bitfinex","SOLUSD",1745334822703,25.54402371,145.05,144.97,107.51]
["bitfinex","SOLUSD",1745334822920,25.54402371,145.05,145.0,38.35369706]
["bitfinex","SOLUSD",1745334823113,42.77945976,145.05,145.01,38.35369706]
["bitfinex","SOLUSD",1745334823405,25.54402371,145.05,145.02,38.35369706]
["bitfinex","SOLUSD",1745334823816,25.54402371,145.05,144.97,145.86369706]
["bitfinex","SOLUSD",1745334824014,25.54402371,145.05,145.01,38.35369706]
["bitfinex","SOLUSD",1745334824533,18.64964886,145.05,144.97,145.86369706]
["bitfinex","SOLUSD",1745334824693,18.64964886,145.05,145.03,38.35369706]
["bitfinex","SOLUSD",1745334824898,18.64964886,145.06,145.04,38.35369706]
["bitfinex","SOLUSD",1745334825109,18.64964886,145.06,145.0,26.0]
["bitfinex","SOLUSD",1745334825402,18.64964886,145.06,145.02,38.35369706]
["bitfinex","SOLUSD",1745334825717,6.89417442,145.05,145.0,26.0]
["bitfinex","SOLUSD",1745334825925,18.64964886,145.04,145.0,26.0]
["bitfinex","SOLUSD",1745334826125,18.64964886,145.04,145.02,38.35369706]
["bitfinex","SOLUSD",1745334826426,25.32415597,145.08,145.0,26.0]
["bitfinex","SOLUSD",1745334826427,57.00334592,145.06,145.0,26.0]
["bitfinex","SOLUSD",1745334826630,57.00334592,145.06,145.01,38.35369706]
["bitfinex","SOLUSD",1745334827119,18.64964886,145.06,145.01,38.35369706]
["bitfinex","SOLUSD",1745334827338,18.64964886,145.06,145.02,38.35369706]
["bitfinex","SOLUSD",1745334827799,6.89417442,145.05,145.02,38.35369706]
["bitfinex","SOLUSD",1745334828001,6.89417442,145.05,145.03,38.35369706]
["bitfinex","SOLUSD",1745334829428,6.89417442,145.05,145.0,26.0]
["bitfinex","SOLUSD",1745334829731,6.89417442,145.05,145.02,38.35369706]
["bitfinex","SOLUSD",1745334830120,18.64964886,145.04,145.02,38.35369706]
["bitfinex","SOLUSD",1745334830323,18.64964886,145.04,145.0,38.35369706]
["bitfinex","SOLUSD",1745334830631,18.64964886,145.04,145.01,38.35369706]
["bitfinex","SOLUSD",1745334830805,18.64964886,145.04,144.98,26.0]
["bitfinex","SOLUSD",1745334831223,18.64964886,145.04,145.0,38.35369706]
["bitfinex","SOLUSD",1745334831705,57.00334592,145.04,144.98,26.0]
["bitfinex","SOLUSD",1745334831906,6.89512514,145.03,144.98,26.0]
["bitfinex","SOLUSD",1745334832124,6.89512514,145.03,145.0,38.35369706]
["bitfinex","SOLUSD",1745334832319,18.64964886,145.02,144.98,26.0]
["bitfinex","SOLUSD",1745334832603,18.64964886,144.99,144.94,81.51]
["bitfinex","SOLUSD",1745334832812,18.64964886,144.99,144.96,38.35369706]
["bitfinex","SOLUSD",1745334833014,18.64964886,144.99,144.97,38.35369706]
["bitfinex","SOLUSD",1745334833228,7.9226,145.01,144.98,38.35369706]
["bitfinex","SOLUSD",1745334833552,6.89512514,145.03,145.0,38.35369706]
["bitfinex","SOLUSD",1745334833831,25.544774,145.03,145.0,38.35369706]
["bitfinex","SOLUSD",1745334834201,25.544774,145.03,145.01,38.35369706]
["bitfinex","SOLUSD",1745334834400,18.64964886,145.02,144.97,26.0]
["bitfinex","SOLUSD",1745334835233,57.00334592,145.02,144.97,26.0]
["bitfinex","SOLUSD",1745334835530,18.64964886,145.02,144.99,38.35369706]
["bitfinex","SOLUSD",1745334835829,25.544774,145.03,144.97,64.35369706]
["bitfinex","SOLUSD",1745334836045,6.89607613,145.01,144.97,26.0]
["bitfinex","SOLUSD",1745334836216,6.89607613,145.01,144.98,38.35369706]
["bitfinex","SOLUSD",1745334836419,18.64964886,145.02,145.0,38.35369706]
["bitfinex","SOLUSD",1745334836618,25.54544969,145.02,145.0,38.35369706]
["bitfinex","SOLUSD",1745334836820,25.54544969,145.02,144.97,26.0]
["bitfinex","SOLUSD",1745334837015,25.54544969,145.02,144.99,38.35369706]
["bitfinex","SOLUSD",1745334837219,6.8952571,145.03,145.0,38.35369706]
["bitfinex","SOLUSD",1745334837414,25.54490596,145.03,144.97,26.0]
["bitfinex","SOLUSD",1745334837615,18.64964886,145.02,144.98,38.35369706]
["bitfinex","SOLUSD",1745334838027,45.24895416,145.03,144.99,38.35369706]
["bitfinex","SOLUSD",1745334838028,25.54490596,145.03,144.99,38.35369706]
["bitfinex","SOLUSD",1745334838432,63.89860302,145.03,144.98,38.35369706]
["bitfinex","SOLUSD",1745334838735,81.13641588,145.03,144.98,38.35369706]
["bitfinex","SOLUSD",1745334838913,57.00334592,145.02,144.95,26.0]
["bitfinex","SOLUSD",1745334839335,18.64964886,145.02,144.95,26.0]
["bitfinex","SOLUSD",1745334839628,18.64964886,145.02,144.97,23.95158327]
["bitfinex","SOLUSD",1745334839829,18.64964886,145.02,144.94,81.51]
["bitfinex","SOLUSD",1745334840033,6.89607613,145.01,144.94,81.51]
["bitfinex","SOLUSD",1745334840209,18.64964886,145.0,144.97,23.95158327]
["bitfinex","SOLUSD",1745334841131,18.64964886,145.0,144.94,81.51]
["bitfinex","SOLUSD",1745334841529,18.64964886,145.0,144.96,23.95158327]
["bitfinex","SOLUSD",1745334841831,18.64964886,144.96,144.93,23.95158327]
["bitfinex","SOLUSD",1745334842128,13.08719492,144.97,144.95,23.95158327]
["bitfinex","SOLUSD",1745334842331,13.08719492,144.97,144.94,23.95158327]
["bitfinex","SOLUSD",1745334842540,13.08719492,144.97,144.9,131.46158327]
["bitfinex","SOLUSD",1745334842735,13.08719492,144.97,144.94,23.95158327]
["bitfinex","SOLUSD",1745334843607,6.1891,144.97,144.95,23.95158327]
["bitfinex","SOLUSD",1745334843813,13.08722359,144.97,144.95,23.95158327]
["bitfinex","SOLUSD",1745334844013,13.08722359,144.97,144.94,23.95158327]
["bitfinex","SOLUSD",1745334844306,13.08722359,144.97,144.9,131.46158327]
["bitfinex","SOLUSD",1745334844515,13.08722359,144.97,144.94,23.95158327]
["bitfinex","SOLUSD",1745334845132,13.08722359,144.97,144.9,131.46158327]
["bitfinex","SOLUSD",1745334845338,13.08722359,144.97,144.95,23.95158327]
["bitfinex","SOLUSD",1745334845722,13.08722359,144.97,144.94,23.95158327]
["bitfinex","SOLUSD",1745334846035,42.60123213,144.96,144.9,26.0]
["bitfinex","SOLUSD",1745334846224,18.64964886,144.96,144.92,23.95158327]
["bitfinex","SOLUSD",1745334846429,6.89893066,144.95,144.92,23.95158327]
["bitfinex","SOLUSD",1745334846617,18.64964886,144.94,144.91,23.95158327]
["bitfinex","SOLUSD",1745334846941,18.64964886,144.94,144.9,49.95158327]
["bitfinex","SOLUSD",1745334847149,18.64964886,144.94,144.89,0.063]
["bitfinex","SOLUSD",1745334847150,42.60123213,144.94,144.89,0.063]
["bitfinex","SOLUSD",1745334847317,18.64964886,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745334848016,18.64964886,144.94,144.89,0.063]
["bitfinex","SOLUSD",1745334848320,18.64964886,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745334849443,48.79033213,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334849829,24.83874886,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334850537,18.64964886,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745334851612,7.7377,144.96,144.9,23.95158327]
["bitfinex","SOLUSD",1745334852134,26.0,144.95,144.89,0.063]
["bitfinex","SOLUSD",1745334852445,6.89940665,144.94,144.9,23.95158327]
["bitfinex","SOLUSD",1745334852739,33.7377,144.96,144.93,23.95158327]
["bitfinex","SOLUSD",1745334852947,33.7377,144.96,144.9,23.95158327]
["bitfinex","SOLUSD",1745334853144,33.7377,144.96,144.94,23.95158327]
["bitfinex","SOLUSD",1745334853440,33.7377,144.96,144.9,23.95158327]
["bitfinex","SOLUSD",1745334853743,1.5486,144.99,144.95,23.95158327]
["bitfinex","SOLUSD",1745334853941,1.5486,144.99,144.97,23.95158327]
["bitfinex","SOLUSD",1745334854133,1.5486,144.99,144.98,23.95158327]
["bitfinex","SOLUSD",1745334854311,1.5486,144.99,144.9,30.8528363]
["bitfinex","SOLUSD",1745334854516,1.5486,144.99,144.97,23.95158327]
["bitfinex","SOLUSD",1745334854719,44.64964886,144.98,144.97,23.95158327]
["bitfinex","SOLUSD",1745334855018,18.64964886,144.98,144.9,105.46158327]
["bitfinex","SOLUSD",1745334855355,18.64964886,144.98,144.97,23.95158327]
["bitfinex","SOLUSD",1745334855518,18.64964886,144.98,144.97,38.32160738]
["bitfinex","SOLUSD",1745334855842,18.64964886,144.99,144.97,38.32160738]
["bitfinex","SOLUSD",1745334856057,18.64964886,145.01,144.98,38.32160738]
["bitfinex","SOLUSD",1745334856241,1.5486,145.03,145.0,38.32160738]
["bitfinex","SOLUSD",1745334856417,1.5486,145.03,145.01,38.32160738]
["bitfinex","SOLUSD",1745334856617,18.64964886,145.03,145.02,38.32160738]
["bitfinex","SOLUSD",1745334857343,18.64964886,145.03,144.97,38.32160738]
["bitfinex","SOLUSD",1745334857554,18.64964886,145.03,145.01,38.32160738]
["bitfinex","SOLUSD",1745334858634,0.03,145.06,145.02,38.32160738]
["bitfinex","SOLUSD",1745334858834,25.57347407,145.06,145.03,38.32160738]
["bitfinex","SOLUSD",1745334859327,44.67964886,145.06,144.97,119.83160738]
["bitfinex","SOLUSD",1745334859524,0.03,145.06,145.05,38.32160738]
["bitfinex","SOLUSD",1745334859715,6.92385167,145.06,145.04,38.32160738]
["bitfinex","SOLUSD",1745334860130,6.92385167,145.06,144.97,38.32160738]
["bitfinex","SOLUSD",1745334860330,6.92385167,145.06,145.02,38.32160738]
["bitfinex","SOLUSD",1745334860952,18.64964886,145.05,144.97,120.92160738]
["bitfinex","SOLUSD",1745334861137,64.32160738,145.04,144.99,38.32160738]
["bitfinex","SOLUSD",1745334861332,18.64964886,145.03,144.97,82.6]
["bitfinex","SOLUSD",1745334861535,18.64964886,145.03,144.99,38.32160738]
["bitfinex","SOLUSD",1745334861927,56.97125624,145.03,144.97,82.6]
["bitfinex","SOLUSD",1745334862340,18.64964886,145.01,144.97,82.6]
["bitfinex","SOLUSD",1745334862557,45.2181591,145.0,144.92,82.6]
["bitfinex","SOLUSD",1745334862851,45.2181591,145.0,144.95,38.32160738]
["bitfinex","SOLUSD",1745334863033,56.97125624,144.96,144.92,38.32160738]
["bitfinex","SOLUSD",1745334863376,18.64964886,144.96,144.92,38.32160738]
["bitfinex","SOLUSD",1745334863650,18.64964886,144.98,144.93,38.32160738]
["bitfinex","SOLUSD",1745334863851,56.97125624,144.98,144.93,38.32160738]
["bitfinex","SOLUSD",1745334864064,18.64964886,144.99,144.96,38.32160738]
["bitfinex","SOLUSD",1745334864222,18.64964886,144.99,144.93,26.0]
["bitfinex","SOLUSD",1745334864558,6.89893066,144.95,144.92,38.32160738]
["bitfinex","SOLUSD",1745334864865,18.64964886,144.94,144.89,26.063]
["bitfinex","SOLUSD",1745334865556,8.44673321,144.97,144.93,38.32160738]
["bitfinex","SOLUSD",1745334865853,18.64964886,144.96,144.94,38.32160738]
["bitfinex","SOLUSD",1745334866065,24.97872357,145.01,144.95,38.32160738]
["bitfinex","SOLUSD",1745334866231,63.86780796,145.0,144.95,38.32160738]
["bitfinex","SOLUSD",1745334866425,18.64964886,144.97,144.9,26.0]
["bitfinex","SOLUSD",1745334866637,45.22006212,144.96,144.91,38.32160738]
["bitfinex","SOLUSD",1745334867063,6.89845474,144.96,144.92,38.32160738]
["bitfinex","SOLUSD",1745334867658,18.64964886,144.95,144.91,38.32160738]
["bitfinex","SOLUSD",1745334868078,38.32160738,144.95,144.9,26.0]
["bitfinex","SOLUSD",1745334868244,38.32160738,144.94,144.9,38.32160738]
["bitfinex","SOLUSD",1745334868552,18.64964886,144.94,144.9,38.32160738]
["bitfinex","SOLUSD",1745334868757,6.8998827,144.93,144.9,38.32160738]
["bitfinex","SOLUSD",1745334869147,38.32160738,144.95,144.92,38.32160738]
["bitfinex","SOLUSD",1745334869148,6.89893066,144.95,144.92,38.32160738]
["bitfinex","SOLUSD",1745334869455,6.89893066,144.95,144.93,38.32160738]
["bitfinex","SOLUSD",1745334869774,6.89893066,144.95,144.89,0.063]
["bitfinex","SOLUSD",1745334870149,6.89893066,144.95,144.92,38.32160738]
["bitfinex","SOLUSD",1745334870349,6.89893066,144.95,144.89,0.063]
["bitfinex","SOLUSD",1745334870554,6.89893066,144.95,144.91,38.32160738]
["bitfinex","SOLUSD",1745334870763,6.89893066,144.95,144.92,38.32160738]
["bitfinex","SOLUSD",1745334871170,6.89893066,144.95,144.91,38.32160738]
["bitfinex","SOLUSD",1745334872376,45.22020359,144.96,144.89,0.063]
["bitfinex","SOLUSD",1745334872677,6.89859621,144.96,144.92,38.32160738]
["bitfinex","SOLUSD",1745334872840,45.22020359,144.96,144.92,38.32160738]
["bitfinex","SOLUSD",1745334873379,38.32160738,144.95,144.9,64.32160738]
["bitfinex","SOLUSD",1745334873551,38.32160738,144.93,144.89,38.38460738]
["bitfinex","SOLUSD",1745334874362,38.32160738,144.94,144.9,38.32160738]
["bitfinex","SOLUSD",1745334874575,38.32160738,144.93,144.89,38.38460738]
["bitfinex","SOLUSD",1745334875081,6.90035881,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745334875248,6.90035881,144.92,144.89,38.38460738]
["bitfinex","SOLUSD",1745334875774,6.90035881,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745334876076,25.54875474,144.95,144.91,38.32160738]
["bitfinex","SOLUSD",1745334876250,63.87036212,144.95,144.9,26.0]
["bitfinex","SOLUSD",1745334876457,63.87036212,144.95,144.91,38.32160738]
["bitfinex","SOLUSD",1745334876775,18.64964886,144.97,144.92,38.32160738]
["bitfinex","SOLUSD",1745334876976,45.2204417,144.96,144.92,38.32160738]
["bitfinex","SOLUSD",1745334877180,38.32160738,144.95,144.9,26.0]
["bitfinex","SOLUSD",1745334877350,38.32160738,144.95,144.9,64.32160738]
["bitfinex","SOLUSD",1745334877747,38.32160738,144.95,144.9,26.0]
["bitfinex","SOLUSD",1745334878082,18.64964886,144.94,144.9,38.32160738]
["bitfinex","SOLUSD",1745334878257,38.32160738,144.95,144.89,0.063]
["bitfinex","SOLUSD",1745334878455,56.97125624,144.95,144.91,38.32160738]
["bitfinex","SOLUSD",1745334878659,18.64964886,144.95,144.91,38.32160738]
["bitfinex","SOLUSD",1745334878864,56.97125624,144.95,144.91,38.32160738]
["bitfinex","SOLUSD",1745334879176,63.870613,144.95,144.91,38.32160738]
["bitfinex","SOLUSD",1745334879385,63.870613,144.95,144.89,0.063]
["bitfinex","SOLUSD",1745334879386,63.870613,144.95,144.9,38.32160738]
["bitfinex","SOLUSD",1745334879952,63.870613,144.95,144.91,38.32160738]
["bitfinex","SOLUSD",1745334880171,63.870613,144.95,144.9,26.0]
["bitfinex","SOLUSD",1745334880357,63.870613,144.95,144.9,64.32160738]
["bitfinex","SOLUSD",1745334880557,25.54900562,144.95,144.91,38.32160738]
["bitfinex","SOLUSD",1745334880763,18.64964886,144.97,144.92,38.32160738]
["bitfinex","SOLUSD",1745334880960,56.97125624,144.97,144.92,38.32160738]
["bitfinex","SOLUSD",1745334881169,18.64964886,144.97,144.9,26.0]
["bitfinex","SOLUSD",1745334881376,23.9762664,144.94,144.9,49.9762664]
["bitfinex","SOLUSD",1745334881652,23.9762664,144.95,144.91,23.9762664]
["bitfinex","SOLUSD",1745334881868,6.8975031,144.98,144.94,23.9762664]
["bitfinex","SOLUSD",1745334882081,30.8737695,144.98,144.94,23.9762664]
["bitfinex","SOLUSD",1745334882263,18.64964886,144.97,144.93,23.9762664]
["bitfinex","SOLUSD",1745334882653,6.89845474,144.96,144.93,23.9762664]
["bitfinex","SOLUSD",1745334883168,6.89845474,144.96,144.94,23.9762664]
["bitfinex","SOLUSD",1745334883482,6.89817227,144.97,144.95,23.9762664]
["bitfinex","SOLUSD",1745334884065,6.89817227,144.97,144.9,49.9762664]
["bitfinex","SOLUSD",1745334884280,6.89817227,144.97,144.93,23.9762664]
["bitfinex","SOLUSD",1745334884963,6.89817227,144.97,144.9,108.6]
["bitfinex","SOLUSD",1745334884964,18.64964886,144.96,144.9,108.6]
["bitfinex","SOLUSD",1745334885164,42.62591526,144.96,144.9,108.6]
["bitfinex","SOLUSD",1745334885373,57.00716447,144.96,144.91,38.35751561]
["bitfinex","SOLUSD",1745334885571,38.35751561,144.95,144.9,108.6]
["bitfinex","SOLUSD",1745334885770,38.35751561,144.95,144.9,146.95751561]
["bitfinex","SOLUSD",1745334886113,38.35751561,144.95,144.9,108.6]
["bitfinex","SOLUSD",1745334886264,18.64964886,144.96,144.91,38.35751561]
["bitfinex","SOLUSD",1745334886462,57.00716447,144.96,144.91,38.35751561]
["bitfinex","SOLUSD",1745334886661,18.64964886,144.96,144.9,108.6]
["bitfinex","SOLUSD",1745334886883,18.64964886,144.96,144.89,38.42051561]
["bitfinex","SOLUSD",1745334886884,57.00716447,144.94,144.89,38.42051561]
["bitfinex","SOLUSD",1745334887065,18.64964886,144.94,144.89,0.063]
["bitfinex","SOLUSD",1745334887271,57.00716447,144.94,144.89,38.42051561]
["bitfinex","SOLUSD",1745334887471,18.64964886,144.94,144.89,38.42051561]
["bitfinex","SOLUSD",1745334887667,38.35751561,144.93,144.89,0.063]
["bitfinex","SOLUSD",1745334887992,44.61821561,144.93,144.89,0.063]
["bitfinex","SOLUSD",1745334888353,6.2607,144.93,144.89,38.42051561]
["bitfinex","SOLUSD",1745334888779,58.63666447,144.94,144.9,38.35751561]
["bitfinex","SOLUSD",1745334888981,20.27914886,144.94,144.9,38.35751561]
["bitfinex","SOLUSD",1745334889282,27.17857425,144.94,144.9,38.35751561]
["bitfinex","SOLUSD",1745334889482,27.17857425,144.94,144.89,0.063]
["bitfinex","SOLUSD",1745334889781,65.53608986,144.94,144.89,38.42051561]
["bitfinex","SOLUSD",1745334889984,38.35751561,144.93,144.89,38.42051561]
["bitfinex","SOLUSD",1745334890182,65.53608986,144.94,144.89,0.063]
["bitfinex","SOLUSD",1745334890384,27.17857425,144.94,144.9,38.35751561]
["bitfinex","SOLUSD",1745334890558,6.89903093,144.95,144.91,38.35751561]
["bitfinex","SOLUSD",1745334890878,45.25654654,144.95,144.9,38.35751561]
["bitfinex","SOLUSD",1745334891087,38.35751561,144.94,144.9,38.35751561]
["bitfinex","SOLUSD",1745334891265,45.25654654,144.95,144.89,0.063]
["bitfinex","SOLUSD",1745334891470,45.25654654,144.95,144.9,38.35751561]
["bitfinex","SOLUSD",1745334891691,45.25654654,144.95,144.89,0.063]
["bitfinex","SOLUSD",1745334891869,45.25654654,144.95,144.9,38.35751561]
["bitfinex","SOLUSD",1745334892490,31.80892636,144.96,144.92,38.35751561]
["bitfinex","SOLUSD",1745334893100,31.80892636,144.96,144.89,0.063]
["bitfinex","SOLUSD",1745334893298,18.64964886,144.95,144.89,0.063]
["bitfinex","SOLUSD",1745334893613,18.64964886,144.95,144.91,38.35751561]
["bitfinex","SOLUSD",1745334894294,51.51679311,144.96,144.91,38.35751561]
["bitfinex","SOLUSD",1745334894477,31.80892636,144.96,144.92,38.35751561]
["bitfinex","SOLUSD",1745334894871,31.80892636,144.96,144.89,0.063]
["bitfinex","SOLUSD",1745334895095,31.80892636,144.96,144.92,38.35751561]
["bitfinex","SOLUSD",1745334896794,31.80892636,144.96,144.89,0.063]
["bitfinex","SOLUSD",1745334897288,25.54733362,144.98,144.94,38.35751561]
["bitfinex","SOLUSD",1745334897492,6.89768476,144.98,144.95,38.35751561]
["bitfinex","SOLUSD",1745334897787,1.5677,145.01,144.97,38.35751561]
["bitfinex","SOLUSD",1745334898274,0.03,145.01,144.99,38.35751561]
["bitfinex","SOLUSD",1745334898477,0.03,145.01,144.94,26.0]
["bitfinex","SOLUSD",1745334898772,6.92639126,145.01,144.98,38.35751561]
["bitfinex","SOLUSD",1745334899285,0.03,145.01,144.98,38.35751561]
["bitfinex","SOLUSD",1745334899794,0.03,145.01,144.97,38.35751561]
["bitfinex","SOLUSD",1745334900097,38.35751561,145.0,144.94,108.6]
["bitfinex","SOLUSD",1745334900401,38.35751561,144.99,144.94,64.35751561]
["bitfinex","SOLUSD",1745334900572,38.35751561,144.99,144.94,38.35751561]
["bitfinex","SOLUSD",1745334900773,38.35751561,144.99,144.91,84.1073]
["bitfinex","SOLUSD",1745334900973,38.35751561,145.0,144.95,38.35751561]
["bitfinex","SOLUSD",1745334901180,6.89702738,144.99,144.95,38.35751561]
["bitfinex","SOLUSD",1745334901795,6.89702738,144.99,144.93,26.0]
["bitfinex","SOLUSD",1745334901796,45.25454299,144.99,144.94,38.35751561]
["bitfinex","SOLUSD",1745334901997,38.35751561,144.97,144.91,82.6]
["bitfinex","SOLUSD",1745334902182,38.35751561,144.97,144.89,0.063]
["bitfinex","SOLUSD",1745334902183,38.35751561,144.96,144.89,0.063]
["bitfinex","SOLUSD",1745334902498,18.64964886,144.96,144.91,26.0]
["bitfinex","SOLUSD",1745334902675,38.35751561,144.94,144.89,0.063]
["bitfinex","SOLUSD",1745334903000,38.35751561,144.94,144.89,38.42051561]
["bitfinex","SOLUSD",1745334903186,6.8998827,144.93,144.89,64.42051561]
["bitfinex","SOLUSD",1745334903377,6.8998827,144.93,144.89,38.42051561]
["bitfinex","SOLUSD",1745334903572,45.25739831,144.93,144.89,38.42051561]
["bitfinex","SOLUSD",1745334903778,45.25739831,144.93,144.89,0.063]
["bitfinex","SOLUSD",1745334904000,6.8998827,144.93,144.9,38.35751561]
["bitfinex","SOLUSD",1745334904200,6.8998827,144.93,144.89,0.063]
["bitfinex","SOLUSD",1745334904495,18.64964886,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334904700,38.35751561,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334905104,57.00716447,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334905282,63.90847571,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334905482,49.54529208,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334905789,55.81579208,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334906701,31.8214601,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334906899,13.17181124,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334907204,37.16614322,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334907504,70.21191016,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334908384,24.92014886,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334908615,108.60236022,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334908997,70.21191016,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334909193,108.60236022,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334909390,31.8214601,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334909592,108.60236022,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334909998,70.21191016,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334910983,31.8214601,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334911179,6.2705,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334911780,8.51063104,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745334911986,18.64964886,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745334912208,38.39045006,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745334912720,57.04009892,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745334913209,46.9010811,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745334913389,6.9000294,144.93,144.89,38.45345006]
["bitfinex","SOLUSD",1745334913591,45.29047946,144.93,144.89,0.063]
["bitfinex","SOLUSD",1745334913808,45.29047946,144.93,144.89,38.45345006]
["bitfinex","SOLUSD",1745334914313,6.5535,144.94,144.9,38.39045006]
["bitfinex","SOLUSD",1745334914516,63.93933648,144.95,144.9,38.39045006]
["bitfinex","SOLUSD",1745334914719,25.54888642,144.95,144.9,38.39045006]
["bitfinex","SOLUSD",1745334914892,63.93933648,144.95,144.91,38.39045006]
["bitfinex","SOLUSD",1745334915087,8.42898937,144.96,144.92,38.39045006]
["bitfinex","SOLUSD",1745334915321,8.42898937,144.96,144.93,38.39045006]
["bitfinex","SOLUSD",1745334915493,1.5302,144.96,144.92,38.39045006]
["bitfinex","SOLUSD",1745334916013,1.5302,144.99,144.95,38.39045006]
["bitfinex","SOLUSD",1745334916196,8.42737542,144.99,144.95,38.39045006]
["bitfinex","SOLUSD",1745334916395,1.5302,144.99,144.96,38.39045006]
["bitfinex","SOLUSD",1745334916605,46.81776466,144.99,144.94,38.39045006]
["bitfinex","SOLUSD",1745334917113,1.5302,144.99,144.95,38.39045006]
["bitfinex","SOLUSD",1745334917408,25.54634988,145.0,144.96,38.39045006]
["bitfinex","SOLUSD",1745334917714,63.93679994,145.0,144.94,26.0]
["bitfinex","SOLUSD",1745334917897,38.39045006,144.97,144.93,38.39045006]
["bitfinex","SOLUSD",1745334918209,38.39045006,144.97,144.91,26.0]
["bitfinex","SOLUSD",1745334918389,18.64964886,144.99,144.93,38.39045006]
["bitfinex","SOLUSD",1745334918583,38.39045006,144.98,144.93,38.39045006]
["bitfinex","SOLUSD",1745334918887,18.64964886,144.99,144.93,38.39045006]
["bitfinex","SOLUSD",1745334919087,38.39045006,144.98,144.91,26.0]
["bitfinex","SOLUSD",1745334919399,6.92615323,145.01,144.93,26.0]
["bitfinex","SOLUSD",1745334919607,25.57580209,145.01,144.97,38.39045006]
["bitfinex","SOLUSD",1745334919915,45.31660329,145.01,144.93,26.0]
["bitfinex","SOLUSD",1745334920090,45.31660329,145.01,144.96,38.39045006]
["bitfinex","SOLUSD",1745334920586,38.39045006,144.98,144.93,108.6]
["bitfinex","SOLUSD",1745334920792,38.39045006,144.98,144.93,146.99045006]
["bitfinex","SOLUSD",1745334920993,6.92615323,145.01,144.94,38.39045006]
["bitfinex","SOLUSD",1745334921203,0.03,145.01,144.93,108.6]
["bitfinex","SOLUSD",1745334921406,0.03,145.01,144.97,38.39045006]
["bitfinex","SOLUSD",1745334921916,38.42045006,145.01,144.93,108.6]
["bitfinex","SOLUSD",1745334922109,38.39045006,144.96,144.9,82.6]
["bitfinex","SOLUSD",1745334922431,44.67964886,145.01,144.88,0.063]
["bitfinex","SOLUSD",1745334922432,38.39045006,144.92,144.88,0.063]
["bitfinex","SOLUSD",1745334922590,38.39045006,144.91,144.88,0.063]
["bitfinex","SOLUSD",1745334922794,38.39045006,144.92,144.88,0.063]
["bitfinex","SOLUSD",1745334922995,38.39045006,144.93,144.88,38.45345006]
["bitfinex","SOLUSD",1745334923491,44.94395006,144.97,144.88,0.063]
["bitfinex","SOLUSD",1745334923492,38.39045006,144.92,144.88,0.063]
["bitfinex","SOLUSD",1745334923791,38.39045006,144.91,144.88,0.063]
["bitfinex","SOLUSD",1745334924193,38.39045006,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745334924510,26.0,144.94,144.88,0.063]
["bitfinex","SOLUSD",1745334924824,6.5535,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745334924995,44.94395006,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745334925324,63.59359892,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745334925494,70.49491016,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745334925696,32.1044601,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745334925913,70.49491016,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745334926420,110.41556022,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745334926597,110.41556022,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745334926991,26.0,144.88,144.85,0.063]
["bitfinex","SOLUSD",1745334927196,57.04009892,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745334927492,63.94331581,144.86,144.84,1e-08]
["bitfinex","SOLUSD",1745334927695,57.04009892,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1745334929121,6.90321689,144.86,144.84,1e-08]
["bitfinex","SOLUSD",1745334929306,38.39045006,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1745334929693,45.29414353,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1745334930122,63.94379239,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1745334930320,45.29414353,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1745334930498,6.90369347,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1745334930822,45.29414353,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1745334932316,63.94379239,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1745334932626,6.90178756,144.89,144.84,38.39045007]
["bitfinex","SOLUSD",1745334932809,6.90178756,144.89,144.85,38.39045006]
["bitfinex","SOLUSD",1745334933401,6.5535,144.9,144.88,38.39045006]
["bitfinex","SOLUSD",1745334933641,45.2908629,144.92,144.87,38.39045006]
["bitfinex","SOLUSD",1745334933921,6.90041284,144.92,144.86,26.0]
["bitfinex","SOLUSD",1745334934121,45.2908629,144.92,144.87,38.39045006]
["bitfinex","SOLUSD",1745334934314,38.39045006,144.91,144.86,64.39045006]
["bitfinex","SOLUSD",1745334934517,38.39045006,144.91,144.84,1e-08]
["bitfinex","SOLUSD",1745334934705,6.90041284,144.92,144.84,1e-08]
["bitfinex","SOLUSD",1745334934913,38.39045006,144.9,144.84,1e-08]
["bitfinex","SOLUSD",1745334935224,38.39045006,144.87,144.84,1e-08]
["bitfinex","SOLUSD",1745334935433,18.64964886,144.88,144.84,1e-08]
["bitfinex","SOLUSD",1745334935634,38.39045006,144.88,144.84,1e-08]
["bitfinex","SOLUSD",1745334935832,38.39045006,144.87,144.84,1e-08]
["bitfinex","SOLUSD",1745334936010,6.90226394,144.88,144.84,1e-08]
["bitfinex","SOLUSD",1745334936341,18.64964886,144.9,144.85,38.39045006]
["bitfinex","SOLUSD",1745334936509,57.04009892,144.9,144.85,38.39045006]
["bitfinex","SOLUSD",1745334936709,25.55048386,144.91,144.84,1e-08]
["bitfinex","SOLUSD",1745334937011,6.900835,144.91,144.84,1e-08]
["bitfinex","SOLUSD",1745334937212,38.39045006,144.9,144.85,38.39045006]
["bitfinex","SOLUSD",1745334937836,6.900835,144.91,144.86,38.39045006]
["bitfinex","SOLUSD",1745334938135,45.29128506,144.91,144.86,38.39045006]
["bitfinex","SOLUSD",1745334938315,6.900835,144.91,144.87,38.39045006]
["bitfinex","SOLUSD",1745334938513,6.900835,144.91,144.84,1e-08]
["bitfinex","SOLUSD",1745334938918,45.29128506,144.91,144.84,1e-08]
["bitfinex","SOLUSD",1745334939237,45.29128506,144.91,144.86,38.39045006]
["bitfinex","SOLUSD",1745334939439,45.29128506,144.91,144.84,1e-08]
["bitfinex","SOLUSD",1745334939625,38.39045006,144.9,144.84,1e-08]
["bitfinex","SOLUSD",1745334939828,38.39045006,144.9,144.85,38.39045006]
["bitfinex","SOLUSD",1745334940035,45.29217026,144.9,144.85,38.39045006]
["bitfinex","SOLUSD",1745334940537,45.29217026,144.9,144.84,1e-08]
["bitfinex","SOLUSD",1745334940745,45.29217026,144.9,144.85,38.39045006]
["bitfinex","SOLUSD",1745334940920,6.9017202,144.9,144.84,1e-08]
["bitfinex","SOLUSD",1745334941129,38.39045006,144.89,144.84,38.39045007]
["bitfinex","SOLUSD",1745334941343,6.9017202,144.9,144.85,38.39045006]
["bitfinex","SOLUSD",1745334941544,6.90101717,144.91,144.87,38.39045006]
["bitfinex","SOLUSD",1745334941749,108.31496818,144.94,144.87,26.0]
["bitfinex","SOLUSD",1745334941750,13.30678912,144.94,144.87,26.0]
["bitfinex","SOLUSD",1745334942038,55.63588885,144.97,144.92,38.39045006]
["bitfinex","SOLUSD",1745334942246,6.89797889,144.97,144.92,38.39045006]
["bitfinex","SOLUSD",1745334942745,18.64964886,144.96,144.91,38.39045006]
["bitfinex","SOLUSD",1745334943351,57.04009892,144.96,144.91,38.39045006]
["bitfinex","SOLUSD",1745334943733,57.04009892,144.96,144.87,27.652]
["bitfinex","SOLUSD",1745334943938,57.04009892,144.96,144.84,95.46253352]
["bitfinex","SOLUSD",1745334943939,38.39045006,144.91,144.84,1e-08]
["bitfinex","SOLUSD",1745334944136,18.64964886,144.96,144.85,38.39045006]
["bitfinex","SOLUSD",1745334944137,6.90131124,144.9,144.85,38.39045006]
["bitfinex","SOLUSD",1745334944453,45.29125083,144.92,144.87,38.39045006]
["bitfinex","SOLUSD",1745334944645,38.39045006,144.91,144.86,38.39045006]
["bitfinex","SOLUSD",1745334944846,6.90080077,144.92,144.84,1e-08]
["bitfinex","SOLUSD",1745334945054,38.39045006,144.91,144.86,38.39045006]
["bitfinex","SOLUSD",1745334945854,6.90080077,144.92,144.86,38.39045006]
["bitfinex","SOLUSD",1745334946038,6.90131124,144.9,144.86,38.39045006]
["bitfinex","SOLUSD",1745334946540,45.2917613,144.9,144.84,26.00000001]
["bitfinex","SOLUSD",1745334946738,45.2917613,144.9,144.85,38.39045006]
["bitfinex","SOLUSD",1745334946947,51.6815613,144.9,144.85,38.39045006]
["bitfinex","SOLUSD",1745334947453,38.39045006,144.87,144.84,1e-08]
["bitfinex","SOLUSD",1745334947759,38.39045006,144.86,144.84,1e-08]
["bitfinex","SOLUSD",1745334948054,63.94379239,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1745334948750,6.90369347,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1745334948928,38.39045006,144.87,144.84,1e-08]
["bitfinex","SOLUSD",1745334949457,1.5476,144.94,144.84,1e-08]
["bitfinex","SOLUSD",1745334949635,6.8998827,144.93,144.89,38.39045006]
["bitfinex","SOLUSD",1745334950036,45.29033276,144.93,144.88,38.39045006]
["bitfinex","SOLUSD",1745334950356,45.29033276,144.93,144.86,26.0]
["bitfinex","SOLUSD",1745334950535,6.8998827,144.93,144.88,38.39045006]
["bitfinex","SOLUSD",1745334950849,38.39045006,144.91,144.84,1e-08]
["bitfinex","SOLUSD",1745334951153,18.64964886,144.92,144.84,26.00000001]
["bitfinex","SOLUSD",1745334951350,38.39045006,144.9,144.85,38.39045006]
["bitfinex","SOLUSD",1745334951551,38.39045006,144.91,144.86,38.39045006]
["bitfinex","SOLUSD",1745334952352,6.3898,144.95,144.86,26.0]
["bitfinex","SOLUSD",1745334952539,6.92881478,144.96,144.94,38.39045006]
["bitfinex","SOLUSD",1745334952734,6.92881478,144.96,144.89,26.0]
["bitfinex","SOLUSD",1745334952942,6.92881478,144.96,144.87,26.0]
["bitfinex","SOLUSD",1745334953153,6.92881478,144.96,144.91,38.39045006]
["bitfinex","SOLUSD",1745334953353,45.31926484,144.96,144.91,38.39045006]
["bitfinex","SOLUSD",1745334954449,6.92881478,144.96,144.91,38.39045006]
["bitfinex","SOLUSD",1745334954655,45.31926484,144.96,144.87,26.0]
["bitfinex","SOLUSD",1745334954857,18.64964886,144.94,144.87,26.0]
["bitfinex","SOLUSD",1745334955053,38.39045006,144.93,144.84,82.60000001]
["bitfinex","SOLUSD",1745334955243,38.39045006,144.92,144.87,38.39045006]
["bitfinex","SOLUSD",1745334955555,18.64964886,144.92,144.88,38.39045006]
["bitfinex","SOLUSD",1745334955731,38.39045006,144.93,144.85,26.0]
["bitfinex","SOLUSD",1745334955932,38.39045006,144.93,144.88,38.39045006]
["bitfinex","SOLUSD",1745334956252,6.8998827,144.93,144.88,38.39045006]
["bitfinex","SOLUSD",1745334956549,45.29033276,144.93,144.88,38.39045006]
["bitfinex","SOLUSD",1745334957135,38.39045006,144.92,144.87,38.39045006]
["bitfinex","SOLUSD",1745334957654,38.39045006,144.92,144.85,26.0]
["bitfinex","SOLUSD",1745334957955,38.39045006,144.92,144.86,38.39045006]
["bitfinex","SOLUSD",1745334958159,63.93998162,144.93,144.88,38.39045006]
["bitfinex","SOLUSD",1745334958346,0.03,144.96,144.91,38.39045006]
["bitfinex","SOLUSD",1745334958540,6.92854807,144.96,144.92,38.39045006]
["bitfinex","SOLUSD",1745334959358,0.03,144.96,144.93,38.39045006]
["bitfinex","SOLUSD",1745334959743,6.92846274,144.96,144.92,38.39045006]
["bitfinex","SOLUSD",1745334960158,0.03,144.96,144.93,38.39045006]
["bitfinex","SOLUSD",1745334960456,0.03,144.96,144.95,38.39045006]
["bitfinex","SOLUSD",1745334961458,0.03,144.96,144.91,26.0]
["bitfinex","SOLUSD",1745334961636,0.03,144.96,144.92,26.0]
["bitfinex","SOLUSD",1745334961841,0.03,144.96,144.95,38.39045006]
["bitfinex","SOLUSD",1745334962458,0.03,144.96,144.95,64.39045006]
["bitfinex","SOLUSD",1745334964668,0.03,144.98,144.97,26.0]
["bitfinex","SOLUSD",1745334964847,0.03,145.01,145.0,38.39045006]
["bitfinex","SOLUSD",1745334966953,0.03,145.01,144.97,122.54145006]
["bitfinex","SOLUSD",1745334967258,0.03,145.01,145.0,38.39045006]
["bitfinex","SOLUSD",1745334967565,0.03,145.01,144.97,82.6]
["bitfinex","SOLUSD",1745334967777,0.03,145.01,144.99,38.39045006]
["bitfinex","SOLUSD",1745334968065,0.03,145.01,144.96,38.39045006]
["bitfinex","SOLUSD",1745334968269,38.39045006,145.0,144.93,82.6]
["bitfinex","SOLUSD",1745334968441,45.28795316,144.98,144.93,82.6]
["bitfinex","SOLUSD",1745334968644,45.28795316,144.98,144.93,38.39045006]
["bitfinex","SOLUSD",1745334969069,38.39045006,144.97,144.92,38.39045006]
["bitfinex","SOLUSD",1745334969372,18.64964886,144.97,144.9,38.39045006]
["bitfinex","SOLUSD",1745334969541,38.39045006,144.95,144.88,26.0]
["bitfinex","SOLUSD",1745334969738,18.64964886,144.97,144.91,38.39045006]
["bitfinex","SOLUSD",1745334969945,6.8975031,144.98,144.92,38.39045006]
["bitfinex","SOLUSD",1745334969946,24.14126085,144.98,144.92,38.39045006]
["bitfinex","SOLUSD",1745334970344,62.53171091,144.98,144.93,38.39045006]
["bitfinex","SOLUSD",1745334970567,38.39045006,144.97,144.88,26.0]
["bitfinex","SOLUSD",1745334970770,38.39045006,144.97,144.92,38.39045006]
["bitfinex","SOLUSD",1745334971148,6.8975031,144.98,144.92,38.39045006]
["bitfinex","SOLUSD",1745334971350,6.89655172,145.0,144.96,38.39045006]
["bitfinex","SOLUSD",1745334971554,6.89655172,145.0,144.97,38.39045006]
["bitfinex","SOLUSD",1745334971752,45.28700178,145.0,144.93,26.0]
["bitfinex","SOLUSD",1745334972049,38.39045006,144.98,144.93,38.39045006]
["bitfinex","SOLUSD",1745334972254,6.89655172,145.0,144.96,38.39045006]
["bitfinex","SOLUSD",1745334972459,6.89655172,145.0,144.92,82.6]
["bitfinex","SOLUSD",1745334972460,0.03,145.01,144.97,38.39045006]
["bitfinex","SOLUSD",1745334972774,38.42045006,145.01,144.96,38.39045006]
["bitfinex","SOLUSD",1745334972970,38.42045006,145.01,144.95,26.0]
["bitfinex","SOLUSD",1745334973264,38.39045006,145.0,144.95,64.39045006]
["bitfinex","SOLUSD",1745334973462,0.03,145.01,144.96,38.39045006]
["bitfinex","SOLUSD",1745334973869,38.42045006,145.01,144.96,38.39045006]
["bitfinex","SOLUSD",1745334974256,0.03,145.01,144.96,38.39045006]
["bitfinex","SOLUSD",1745334974458,0.03,145.01,144.95,26.0]
["bitfinex","SOLUSD",1745334974660,0.03,145.01,144.98,38.39045006]
["bitfinex","SOLUSD",1745334975851,0.03,145.01,144.97,38.39045006]
["bitfinex","SOLUSD",1745334976043,0.03,145.01,144.95,26.0]
["bitfinex","SOLUSD",1745334976242,0.03,145.01,144.97,38.39045006]
["bitfinex","SOLUSD",1745334976677,38.39045006,145.0,144.95,64.39045006]
["bitfinex","SOLUSD",1745334976849,38.39045006,145.0,144.92,82.6]
["bitfinex","SOLUSD",1745334977170,38.39045006,145.0,144.95,38.39045006]
["bitfinex","SOLUSD",1745334977367,18.67964886,145.01,144.93,26.0]
["bitfinex","SOLUSD",1745334977667,0.03,145.01,144.95,38.39045006]
["bitfinex","SOLUSD",1745334977876,38.39045006,144.99,144.93,26.0]
["bitfinex","SOLUSD",1745334978076,38.39045006,144.99,144.94,38.39045006]
["bitfinex","SOLUSD",1745334978268,38.39045006,145.0,144.95,38.39045006]
["bitfinex","SOLUSD",1745334978471,38.39045006,144.99,144.93,26.0]
["bitfinex","SOLUSD",1745334978654,6.8975031,144.98,144.94,38.39045006]
["bitfinex","SOLUSD",1745334978856,62.53171091,144.98,144.9,26.0]
["bitfinex","SOLUSD",1745334979056,62.53171091,144.98,144.93,38.39045006]
["bitfinex","SOLUSD",1745334979479,62.53171091,144.98,144.87,102.80064886]
["bitfinex","SOLUSD",1745334979775,62.53171091,144.98,144.93,38.39045006]
["bitfinex","SOLUSD",1745334980149,24.14126085,144.98,144.94,38.39045006]
["bitfinex","SOLUSD",1745334980385,6.89655172,145.0,144.96,38.39045006]
["bitfinex","SOLUSD",1745334980679,38.39045006,145.0,144.93,26.0]
["bitfinex","SOLUSD",1745334980979,62.55671652,145.01,144.96,38.39045006]
["bitfinex","SOLUSD",1745334981665,62.55671652,145.01,144.93,26.0]
["bitfinex","SOLUSD",1745334981869,38.39045006,145.0,144.93,26.0]
["bitfinex","SOLUSD",1745334982382,38.39045006,145.0,144.95,38.39045006]
["bitfinex","SOLUSD",1745334982590,38.39045006,145.0,144.93,26.0]
["bitfinex","SOLUSD",1745334982761,38.39045006,144.98,144.93,26.0]
["bitfinex","SOLUSD",1745334982955,38.39045006,144.98,144.94,38.39045006]
["bitfinex","SOLUSD",1745334983163,62.53004589,144.99,144.93,26.0]
["bitfinex","SOLUSD",1745334983362,18.64964886,144.98,144.9,82.6]
["bitfinex","SOLUSD",1745334983696,24.13959583,144.99,144.9,146.99045006]
["bitfinex","SOLUSD",1745334983869,38.39045006,144.98,144.9,108.6]
["bitfinex","SOLUSD",1745334984180,18.64964886,144.98,144.9,108.6]
["bitfinex","SOLUSD",1745334984361,18.64964886,144.98,144.91,38.39045006]
["bitfinex","SOLUSD",1745334984558,38.39045006,144.96,144.91,38.39045006]
["bitfinex","SOLUSD",1745334984772,6.89845474,144.96,144.9,108.6]
["bitfinex","SOLUSD",1745334984971,6.89845474,144.96,144.92,38.39045006]
["bitfinex","SOLUSD",1745334985285,6.89845474,144.96,144.93,38.39045006]
["bitfinex","SOLUSD",1745334985665,6.89845474,144.96,144.9,146.99045006]
["bitfinex","SOLUSD",1745334985666,6.89845474,144.96,144.92,38.39045006]
["bitfinex","SOLUSD",1745334986378,6.89845474,144.96,144.93,38.39045006]
["bitfinex","SOLUSD",1745334986581,6.89845474,144.96,144.92,38.39045006]
["bitfinex","SOLUSD",1745334986758,6.89845474,144.96,144.93,38.39045006]
["bitfinex","SOLUSD",1745334987574,6.89845474,144.96,144.94,38.39045006]
["bitfinex","SOLUSD",1745334987880,6.89845474,144.96,144.92,38.39045006]
["bitfinex","SOLUSD",1745334988069,6.89845474,144.96,144.91,38.39045006]
["bitfinex","SOLUSD",1745334988272,6.89845474,144.96,144.93,38.39045006]
["bitfinex","SOLUSD",1745334988579,6.89845474,144.96,144.92,38.39045006]
["bitfinex","SOLUSD",1745334988768,24.1445916,144.96,144.91,38.39045006]
["bitfinex","SOLUSD",1745334988969,62.53504166,144.96,144.91,38.39045006]
["bitfinex","SOLUSD",1745334989153,6.89845474,144.96,144.92,38.39045006]
["bitfinex","SOLUSD",1745334989358,6.89845474,144.96,144.93,38.39045006]
["bitfinex","SOLUSD",1745334989573,6.89845474,144.96,144.94,38.39045006]
["bitfinex","SOLUSD",1745334989755,6.8975031,144.98,144.94,38.39045006]
["bitfinex","SOLUSD",1745334990172,55.63391003,144.99,144.93,26.0]
["bitfinex","SOLUSD",1745334990173,6.89720199,144.99,144.93,26.0]
["bitfinex","SOLUSD",1745334990475,24.13977044,144.99,144.93,64.39045006]
["bitfinex","SOLUSD",1745334990683,38.39045006,144.98,144.93,64.39045006]
["bitfinex","SOLUSD",1745334990876,45.28842895,144.97,144.92,38.39045006]
["bitfinex","SOLUSD",1745334991375,6.89797889,144.97,144.93,38.39045006]
["bitfinex","SOLUSD",1745334991582,6.89797889,144.97,144.94,38.39045006]
["bitfinex","SOLUSD",1745334991971,6.89797889,144.97,144.93,38.39045006]
["bitfinex","SOLUSD",1745334992476,18.64964886,145.0,144.95,38.39045006]
["bitfinex","SOLUSD",1745334992477,32.89655172,145.0,144.95,38.39045006]
["bitfinex","SOLUSD",1745334992775,71.28700178,145.0,144.95,38.39045006]
["bitfinex","SOLUSD",1745334992980,6.89655172,145.0,144.96,38.39045006]
["bitfinex","SOLUSD",1745334993183,6.89655172,145.0,144.91,108.6]
["bitfinex","SOLUSD",1745334993362,6.89655172,145.0,144.96,38.39045006]
["bitfinex","SOLUSD",1745334993558,6.89655172,145.0,144.91,108.6]
["bitfinex","SOLUSD",1745334994285,6.89655172,145.0,144.97,38.39045006]
["bitfinex","SOLUSD",1745334994589,32.89655172,145.0,144.97,38.39045006]
["bitfinex","SOLUSD",1745334994762,32.89655172,145.0,144.91,82.6]
["bitfinex","SOLUSD",1745334994961,32.89655172,145.0,144.97,38.39045006]
["bitfinex","SOLUSD",1745334995281,0.03,145.01,144.94,1.5427]
["bitfinex","SOLUSD",1745334995461,6.92610108,145.01,144.98,38.39045006]
["bitfinex","SOLUSD",1745334995889,45.31655114,145.01,144.96,38.39045006]
["bitfinex","SOLUSD",1745334996057,32.92610108,145.01,144.98,38.39045006]
["bitfinex","SOLUSD",1745334996369,6.92610108,145.01,144.99,38.39045006]
["bitfinex","SOLUSD",1745334996982,0.03,145.01,144.94,84.1427]
["bitfinex","SOLUSD",1745334997662,0.03,145.01,144.98,38.39045006]
["bitfinex","SOLUSD",1745334998083,0.03,145.01,144.94,84.1427]
["bitfinex","SOLUSD",1745334998284,26.0,144.99,144.94,82.6]
["bitfinex","SOLUSD",1745334998487,38.39045006,145.0,144.94,82.6]
["bitfinex","SOLUSD",1745334998668,38.39045006,145.0,144.95,38.39045006]
["bitfinex","SOLUSD",1745334998862,64.42045006,145.01,144.96,38.39045006]
["bitfinex","SOLUSD",1745334999069,6.89655172,145.0,144.96,38.39045006]
["bitfinex","SOLUSD",1745334999279,45.28700178,145.0,144.95,38.39045006]
["bitfinex","SOLUSD",1745334999582,6.89655172,145.0,144.96,38.39045006]
["bitfinex","SOLUSD",1745335000185,6.89655172,145.0,144.94,82.6]
["bitfinex","SOLUSD",1745335000490,6.89655172,145.0,144.96,38.39045006]
["bitfinex","SOLUSD",1745335001087,50.13793103,145.0,144.95,38.39045006]
["bitfinex","SOLUSD",1745335001286,71.28700178,145.0,144.96,38.39045006]
["bitfinex","SOLUSD",1745335001978,71.28700178,145.0,144.95,38.39045006]
["bitfinex","SOLUSD",1745335002772,71.28700178,145.0,144.91,1.619]
["bitfinex","SOLUSD",1745335002773,24.13793103,145.0,144.94,38.39045006]
["bitfinex","SOLUSD",1745335002971,38.39045006,144.99,144.95,38.39045006]
["bitfinex","SOLUSD",1745335003176,6.92607613,145.01,144.96,38.39045006]
["bitfinex","SOLUSD",1745335003495,45.31652619,145.01,144.96,38.39045006]
["bitfinex","SOLUSD",1745335003723,0.03,145.01,144.99,38.39045006]
["bitfinex","SOLUSD",1745335004490,0.03,145.01,144.98,38.39045006]
["bitfinex","SOLUSD",1745335004693,0.03,145.01,144.99,38.39045006]
["bitfinex","SOLUSD",1745335005098,0.03,145.01,144.98,38.39045006]
["bitfinex","SOLUSD",1745335005410,0.03,145.01,144.99,38.39045006]
["bitfinex","SOLUSD",1745335005701,0.03,145.01,145.0,38.39045006]
["bitfinex","SOLUSD",1745335006102,0.03,145.01,144.97,38.39045006]
["bitfinex","SOLUSD",1745335006282,0.03,145.01,145.0,38.39045006]
["bitfinex","SOLUSD",1745335006480,0.03,145.01,144.96,26.0]
["bitfinex","SOLUSD",1745335006693,0.03,145.01,144.96,108.6]
["bitfinex","SOLUSD",1745335006893,0.03,145.01,144.97,38.39045006]
["bitfinex","SOLUSD",1745335007091,0.03,145.01,144.98,38.39045006]
["bitfinex","SOLUSD",1745335007585,0.03,145.01,144.99,38.39045006]
["bitfinex","SOLUSD",1745335007785,0.03,145.01,144.98,38.39045006]
["bitfinex","SOLUSD",1745335007982,0.03,145.01,144.96,82.6]
["bitfinex","SOLUSD",1745335008300,38.39045006,145.0,144.93,82.6]
["bitfinex","SOLUSD",1745335008605,0.03,145.01,144.93,82.6]
["bitfinex","SOLUSD",1745335008784,38.42045006,145.01,144.96,38.39045006]
["bitfinex","SOLUSD",1745335009589,6.89655172,145.0,144.97,38.39045006]
["bitfinex","SOLUSD",1745335009791,38.42045006,145.01,144.97,38.39045006]
["bitfinex","SOLUSD",1745335009792,0.03,145.01,144.97,38.39045006]
["bitfinex","SOLUSD",1745335010218,0.03,145.01,145.0,38.39045006]
["bitfinex","SOLUSD",1745335010394,0.03,145.01,144.96,26.0]
["bitfinex","SOLUSD",1745335010586,6.92620774,145.01,144.98,38.39045006]
["bitfinex","SOLUSD",1745335010793,0.03,145.01,145.0,38.39045006]
["bitfinex","SOLUSD",1745335011100,0.03,145.01,144.99,38.39045006]
["bitfinex","SOLUSD",1745335011293,6.92610612,145.01,144.98,38.39045006]
["bitfinex","SOLUSD",1745335011508,0.03,145.01,144.99,38.39045006]
["bitfinex","SOLUSD",1745335012493,0.03,145.01,144.96,108.6]
["bitfinex","SOLUSD",1745335012710,0.03,145.01,144.98,38.39045006]
["bitfinex","SOLUSD",1745335012917,0.03,145.01,144.97,38.39045006]
["bitfinex","SOLUSD",1745335013119,38.39045006,144.99,144.94,0.063]
["bitfinex","SOLUSD",1745335013302,38.39045006,144.99,144.94,38.45345006]
["bitfinex","SOLUSD",1745335013502,38.39045006,145.0,144.95,38.39045006]
["bitfinex","SOLUSD",1745335013705,45.28747744,144.99,144.94,0.063]
["bitfinex","SOLUSD",1745335013897,6.89702738,144.99,144.95,38.39045006]
["bitfinex","SOLUSD",1745335014203,6.92624904,145.01,144.94,26.063]
["bitfinex","SOLUSD",1745335014414,6.92624904,145.01,144.97,38.39045006]
["bitfinex","SOLUSD",1745335014615,0.03,145.01,144.99,38.39045006]
["bitfinex","SOLUSD",1745335014827,38.42045006,145.01,144.96,38.39045006]
["bitfinex","SOLUSD",1745335014995,38.42045006,145.01,144.94,108.663]
["bitfinex","SOLUSD",1745335015202,6.92610091,145.01,144.96,38.39045006]
["bitfinex","SOLUSD",1745335015713,38.39045006,145.0,144.96,38.39045006]
["bitfinex","SOLUSD",1745335015911,6.92610091,145.01,144.96,38.39045006]
["bitfinex","SOLUSD",1745335016112,6.92610091,145.01,144.94,108.663]
["bitfinex","SOLUSD",1745335016113,6.92610091,145.01,144.97,38.39045006]
["bitfinex","SOLUSD",1745335016320,6.92610091,145.01,144.94,108.663]
["bitfinex","SOLUSD",1745335016624,6.92610091,145.01,144.97,38.39045006]
["bitfinex","SOLUSD",1745335017811,0.03,145.01,144.97,38.39045006]
["bitfinex","SOLUSD",1745335018008,0.03,145.01,144.98,38.39045006]
["bitfinex","SOLUSD",1745335018200,0.03,145.01,144.99,38.39045006]
["bitfinex","SOLUSD",1745335018405,0.03,145.01,144.94,108.663]
["bitfinex","SOLUSD",1745335018727,0.03,145.01,144.98,38.39045006]
["bitfinex","SOLUSD",1745335019028,0.03,145.01,144.94,108.663]
["bitfinex","SOLUSD",1745335019207,0.03,145.01,144.98,38.39045006]
["bitfinex","SOLUSD",1745335019414,0.03,145.01,144.98,23.94878107]
["bitfinex","SOLUSD",1745335020021,0.03,145.01,144.94,108.663]
["bitfinex","SOLUSD",1745335020413,0.03,145.01,144.98,23.94878107]
["bitfinex","SOLUSD",1745335020829,0.03,145.01,144.94,108.663]
["bitfinex","SOLUSD",1745335021030,0.03,145.01,144.98,23.94878107]
["bitfinex","SOLUSD",1745335021528,0.03,145.01,144.99,23.94878107]
["bitfinex","SOLUSD",1745335022329,0.03,145.01,145.0,23.94878107]
["bitfinex","SOLUSD",1745335022833,0.03,145.01,144.97,26.0]
["bitfinex","SOLUSD",1745335023744,0.03,145.01,145.0,23.94878107]
["bitfinex","SOLUSD",1745335026025,0.03,145.01,145.0,49.94878107]
["bitfinex","SOLUSD",1745335026215,0.03,145.04,145.03,26.0]
["bitfinex","SOLUSD",1745335026417,0.03,145.04,145.03,49.94878107]
["bitfinex","SOLUSD",1745335026921,0.03,145.04,145.03,73.89756214]
["bitfinex","SOLUSD",1745335027834,0.03,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1745335028007,0.03,145.06,145.05,23.94878107]
["bitfinex","SOLUSD",1745335028528,0.03,145.06,145.05,25.60308107]
["bitfinex","SOLUSD",1745335028702,0.03,145.1,145.08,26.0]
["bitfinex","SOLUSD",1745335028902,0.03,145.1,145.09,23.94878107]
["bitfinex","SOLUSD",1745335029516,0.03,145.11,145.1,7.6128]
["bitfinex","SOLUSD",1745335029724,0.03,145.11,145.1,81.51036214]
["bitfinex","SOLUSD",1745335030113,0.03,145.11,145.1,74.160011]
["bitfinex","SOLUSD",1745335030310,0.03,145.15,145.13,26.0]
["bitfinex","SOLUSD",1745335030535,0.03,145.15,145.14,23.94878107]
["bitfinex","SOLUSD",1745335031322,47.41631627,145.24,145.14,23.94878107]
["bitfinex","SOLUSD",1745335031323,15.003494,145.25,145.19,18.64964886]
["bitfinex","SOLUSD",1745335031535,15.003494,145.25,145.22,26.0]
["bitfinex","SOLUSD",1745335031832,15.003494,145.25,145.24,38.16488125]
["bitfinex","SOLUSD",1745335032231,15.003494,145.25,145.24,158.9297625]
["bitfinex","SOLUSD",1745335032432,21.56646529,145.35,145.27,26.0]
["bitfinex","SOLUSD",1745335032636,21.56646529,145.35,145.33,38.16488125]
["bitfinex","SOLUSD",1745335033124,28.44648853,145.35,145.28,108.6]
["bitfinex","SOLUSD",1745335033323,21.56646529,145.35,145.33,38.16488125]
["bitfinex","SOLUSD",1745335033637,21.56646529,145.35,145.28,82.6]
["bitfinex","SOLUSD",1745335033805,34.86471685,145.34,145.25,108.6]
["bitfinex","SOLUSD",1745335034221,17.66367103,145.34,145.28,26.0]
["bitfinex","SOLUSD",1745335034727,55.82855228,145.34,145.26,26.0]
["bitfinex","SOLUSD",1745335034910,73.0295981,145.34,145.26,26.0]
["bitfinex","SOLUSD",1745335035107,34.86471685,145.34,145.28,38.16488125]
["bitfinex","SOLUSD",1745335035333,73.0295981,145.34,145.26,26.0]
["bitfinex","SOLUSD",1745335035514,38.16488125,145.32,145.26,26.0]
["bitfinex","SOLUSD",1745335035713,24.08148421,145.34,145.28,38.16488125]
["bitfinex","SOLUSD",1745335035934,24.08148421,145.34,145.29,38.16488125]
["bitfinex","SOLUSD",1745335036141,17.20104582,145.34,145.29,38.16488125]
["bitfinex","SOLUSD",1745335036337,38.16488125,145.33,145.26,26.0]
["bitfinex","SOLUSD",1745335036524,17.20104582,145.34,145.26,26.0]
["bitfinex","SOLUSD",1745335036720,38.16488125,145.33,145.28,38.16488125]
["bitfinex","SOLUSD",1745335036929,38.16488125,145.32,145.25,82.6]
["bitfinex","SOLUSD",1745335037131,38.16488125,145.32,145.27,38.16488125]
["bitfinex","SOLUSD",1745335037342,38.16488125,145.33,145.28,38.16488125]
["bitfinex","SOLUSD",1745335037533,38.16488125,145.32,145.27,38.16488125]
["bitfinex","SOLUSD",1745335037712,38.16488125,145.31,145.26,38.16488125]
["bitfinex","SOLUSD",1745335038437,6.88231245,145.3,145.26,38.16488125]
["bitfinex","SOLUSD",1745335038936,6.88231245,145.3,145.21,254.98964886]
["bitfinex","SOLUSD",1745335038937,62.25297484,145.3,145.24,26.0]
["bitfinex","SOLUSD",1745335039114,62.25297484,145.3,145.25,38.16488125]
["bitfinex","SOLUSD",1745335039314,38.16488125,145.29,145.24,26.0]
["bitfinex","SOLUSD",1745335039516,38.16488125,145.28,145.23,26.0]
["bitfinex","SOLUSD",1745335039815,24.08809359,145.3,145.23,26.0]
["bitfinex","SOLUSD",1745335040007,24.08809359,145.3,145.24,38.16488125]
["bitfinex","SOLUSD",1745335040212,6.88325991,145.28,145.23,26.0]
["bitfinex","SOLUSD",1745335040440,24.09140968,145.28,145.24,38.16488125]
["bitfinex","SOLUSD",1745335040817,38.16488125,145.27,145.2,82.6]
["bitfinex","SOLUSD",1745335041016,24.09140968,145.28,145.18,44.12338125]
["bitfinex","SOLUSD",1745335041017,38.16488125,145.26,145.18,38.16488125]
["bitfinex","SOLUSD",1745335041244,38.16488125,145.26,145.21,38.16488125]
["bitfinex","SOLUSD",1745335041448,38.16488125,145.27,145.22,38.16488125]
["bitfinex","SOLUSD",1745335041755,96.67259048,145.28,145.18,38.16488125]
["bitfinex","SOLUSD",1745335042047,58.50770923,145.28,145.23,38.16488125]
["bitfinex","SOLUSD",1745335042335,96.67259048,145.28,145.23,38.16488125]
["bitfinex","SOLUSD",1745335042521,96.67259048,145.28,145.21,26.0]
["bitfinex","SOLUSD",1745335042842,96.67259048,145.28,145.22,38.16488125]
["bitfinex","SOLUSD",1745335043032,58.50770923,145.28,145.23,38.16488125]
["bitfinex","SOLUSD",1745335043338,6.88325991,145.28,145.26,38.16488125]
["bitfinex","SOLUSD",1745335043644,62.25629093,145.28,145.23,120.76488125]
["bitfinex","SOLUSD",1745335044129,24.09140968,145.28,145.24,38.16488125]
["bitfinex","SOLUSD",1745335045438,24.09140968,145.28,145.23,82.6]
["bitfinex","SOLUSD",1745335045741,24.09140968,145.28,145.24,38.16488125]
["bitfinex","SOLUSD",1745335046237,6.88278615,145.29,145.24,82.6]
["bitfinex","SOLUSD",1745335046424,6.88278615,145.29,145.25,38.16488125]
["bitfinex","SOLUSD",1745335046628,24.08975152,145.29,145.24,120.76488125]
["bitfinex","SOLUSD",1745335047133,24.08975152,145.29,145.24,82.6]
["bitfinex","SOLUSD",1745335047329,24.08975152,145.29,145.25,38.16488125]
["bitfinex","SOLUSD",1745335047745,24.08975152,145.29,145.24,82.6]
["bitfinex","SOLUSD",1745335047919,6.88278615,145.29,145.25,38.16488125]
["bitfinex","SOLUSD",1745335048124,6.88183882,145.31,145.25,82.6]
["bitfinex","SOLUSD",1745335048329,17.20417398,145.32,145.25,120.76488125]
["bitfinex","SOLUSD",1745335048534,55.36905523,145.32,145.27,38.16488125]
["bitfinex","SOLUSD",1745335048761,38.16488125,145.31,145.26,38.16488125]
["bitfinex","SOLUSD",1745335048933,38.16488125,145.3,145.25,120.76488125]
["bitfinex","SOLUSD",1745335049139,38.16488125,145.3,145.25,82.6]
["bitfinex","SOLUSD",1745335049338,17.20417398,145.32,145.26,38.16488125]
["bitfinex","SOLUSD",1745335049526,17.20417398,145.32,145.25,82.6]
["bitfinex","SOLUSD",1745335049727,38.16488125,145.31,145.26,38.16488125]
["bitfinex","SOLUSD",1745335049938,38.16488125,145.3,145.25,120.76488125]
["bitfinex","SOLUSD",1745335050126,38.16488125,145.29,145.25,82.6]
["bitfinex","SOLUSD",1745335050323,24.08553924,145.32,145.25,82.6]
["bitfinex","SOLUSD",1745335050545,38.16488125,145.3,145.25,120.76488125]
["bitfinex","SOLUSD",1745335050731,38.16488125,145.3,145.25,82.6]
["bitfinex","SOLUSD",1745335050929,24.08553924,145.32,145.25,82.6]
["bitfinex","SOLUSD",1745335051129,38.16488125,145.29,145.25,82.6]
["bitfinex","SOLUSD",1745335051540,24.08553924,145.32,145.26,38.16488125]
["bitfinex","SOLUSD",1745335051727,24.08553924,145.32,145.27,38.16488125]
["bitfinex","SOLUSD",1745335051928,62.25042049,145.32,145.27,38.16488125]
["bitfinex","SOLUSD",1745335052156,24.08553924,145.32,145.27,38.16488125]
["bitfinex","SOLUSD",1745335052453,6.88089176,145.33,145.28,38.16488125]
["bitfinex","SOLUSD",1745335052657,6.88089176,145.33,145.29,38.16488125]
["bitfinex","SOLUSD",1745335052862,62.24800241,145.33,145.28,38.16488125]
["bitfinex","SOLUSD",1745335053038,38.16488125,145.32,145.27,38.16488125]
["bitfinex","SOLUSD",1745335053855,62.24800241,145.33,145.28,38.16488125]
["bitfinex","SOLUSD",1745335054157,38.16488125,145.32,145.25,82.6]
["bitfinex","SOLUSD",1745335054364,6.88183882,145.31,145.25,82.6]
["bitfinex","SOLUSD",1745335054543,62.25131713,145.31,145.25,82.6]
["bitfinex","SOLUSD",1745335054853,6.88183882,145.31,145.25,82.6]
["bitfinex","SOLUSD",1745335055057,6.88183882,145.31,145.28,38.16488125]
["bitfinex","SOLUSD",1745335055359,6.88183882,145.31,145.28,23.84935456]
["bitfinex","SOLUSD",1745335055653,6.88183882,145.31,145.25,106.44935456]
["bitfinex","SOLUSD",1745335055851,6.88183882,145.31,145.28,23.84935456]
["bitfinex","SOLUSD",1745335056340,6.88136526,145.32,145.28,23.84935456]
["bitfinex","SOLUSD",1745335056534,30.73071982,145.32,145.28,23.84935456]
["bitfinex","SOLUSD",1745335057061,6.87994496,145.35,145.31,23.84935456]
["bitfinex","SOLUSD",1745335057642,30.72929952,145.35,145.31,23.84935456]
["bitfinex","SOLUSD",1745335057852,30.72929952,145.35,145.26,101.24964886]
["bitfinex","SOLUSD",1745335058154,7.98520138,145.36,145.31,23.84935456]
["bitfinex","SOLUSD",1745335058465,1.1056629,145.36,145.31,82.6]
["bitfinex","SOLUSD",1745335058780,1.1056629,145.36,145.35,49.84935456]
["bitfinex","SOLUSD",1745335058964,1.1056629,145.36,145.35,151.09900342]
["bitfinex","SOLUSD",1745335059338,0.03,145.4,145.39,26.0]
["bitfinex","SOLUSD",1745335059541,0.03,145.4,145.39,211.64835798]
["bitfinex","SOLUSD",1745335060261,0.03,145.4,145.39,192.99870912]
["bitfinex","SOLUSD",1745335060565,0.03,145.4,145.39,215.15220616]
["bitfinex","SOLUSD",1745335060944,0.03,145.4,145.39,226.70520616]
["bitfinex","SOLUSD",1745335061463,0.03,145.4,145.39,248.2748478]
["bitfinex","SOLUSD",1745335061761,0.03,145.4,145.39,82.6]
["bitfinex","SOLUSD",1745335061967,0.03,145.4,145.39,120.68067538]
["bitfinex","SOLUSD",1745335062139,0.03,145.4,145.39,82.6]
["bitfinex","SOLUSD",1745335062339,0.03,145.4,145.39,120.68067538]
["bitfinex","SOLUSD",1745335063149,0.03,145.4,145.39,158.76135076]
["bitfinex","SOLUSD",1745335063344,0.03,145.4,145.39,82.6]
["bitfinex","SOLUSD",1745335063550,0.03,145.4,145.39,120.68067538]
["bitfinex","SOLUSD",1745335063949,0.03,145.4,145.39,146.68067538]
["bitfinex","SOLUSD",1745335064165,0.03,145.4,145.39,120.68067538]
["bitfinex","SOLUSD",1745335064562,0.03,145.4,145.39,82.6]
["bitfinex","SOLUSD",1745335064774,0.03,145.4,145.39,120.68067538]
["bitfinex","SOLUSD",1745335065661,0.03,145.4,145.39,177.41099962]
["bitfinex","SOLUSD",1745335065859,0.03,145.4,145.39,120.68067538]
["bitfinex","SOLUSD",1745335067756,0.03,145.4,145.39,82.6]
["bitfinex","SOLUSD",1745335067954,0.03,145.4,145.39,120.68067538]
["bitfinex","SOLUSD",1745335069959,0.03,145.4,145.39,82.6]
["bitfinex","SOLUSD",1745335070276,0.03,145.4,145.39,120.68067538]
["bitfinex","SOLUSD",1745335070661,0.03,145.4,145.39,82.6]
["bitfinex","SOLUSD",1745335071051,0.03,145.4,145.39,120.68067538]
["bitfinex","SOLUSD",1745335072272,0.03,145.4,145.39,82.6]
["bitfinex","SOLUSD",1745335072473,0.03,145.4,145.35,82.6]
["bitfinex","SOLUSD",1745335072776,6.90757909,145.4,145.36,38.08067538]
["bitfinex","SOLUSD",1745335072975,0.03,145.4,145.36,82.6]
["bitfinex","SOLUSD",1745335073162,38.11067538,145.4,145.36,82.6]
["bitfinex","SOLUSD",1745335073367,0.03,145.4,145.34,38.08067538]
["bitfinex","SOLUSD",1745335073568,38.08067538,145.37,145.3,82.663]
["bitfinex","SOLUSD",1745335073794,38.08067538,145.37,145.32,38.08067538]
["bitfinex","SOLUSD",1745335074275,38.08067538,145.34,145.3,82.663]
["bitfinex","SOLUSD",1745335074670,6.88089176,145.33,145.3,82.663]
["bitfinex","SOLUSD",1745335074876,44.96156714,145.33,145.3,0.063]
["bitfinex","SOLUSD",1745335075063,38.08067538,145.32,145.3,0.063]
["bitfinex","SOLUSD",1745335075265,44.96156714,145.33,145.3,0.063]
["bitfinex","SOLUSD",1745335075586,38.08067538,145.31,145.3,0.063]
["bitfinex","SOLUSD",1745335075786,24.08312116,145.33,145.3,0.063]
["bitfinex","SOLUSD",1745335075962,38.08067538,145.32,145.3,0.063]
["bitfinex","SOLUSD",1745335076161,38.08067538,145.31,145.3,0.063]
["bitfinex","SOLUSD",1745335076381,13.14256437,145.35,145.3,0.063]
["bitfinex","SOLUSD",1745335076668,6.2623,145.35,145.3,0.063]
["bitfinex","SOLUSD",1745335076882,38.08067538,145.34,145.3,0.063]
["bitfinex","SOLUSD",1745335077459,6.2623,145.35,145.3,0.063]
["bitfinex","SOLUSD",1745335077672,38.08067538,145.34,145.3,0.063]
["bitfinex","SOLUSD",1745335077981,38.08067538,145.33,145.3,0.063]
["bitfinex","SOLUSD",1745335078382,38.08067538,145.32,145.3,0.063]
["bitfinex","SOLUSD",1745335078969,38.08067538,145.33,145.3,0.063]
["bitfinex","SOLUSD",1745335079373,6.2623,145.35,145.3,0.063]
["bitfinex","SOLUSD",1745335079570,38.08067538,145.34,145.3,0.063]
["bitfinex","SOLUSD",1745335079776,38.08067538,145.33,145.3,0.063]
["bitfinex","SOLUSD",1745335081355,6.2623,145.35,145.3,0.063]
["bitfinex","SOLUSD",1745335081801,38.08067538,145.31,145.3,0.063]
["bitfinex","SOLUSD",1745335082084,18.64964886,145.34,145.3,0.063]
["bitfinex","SOLUSD",1745335082274,38.08067538,145.31,145.3,0.063]
["bitfinex","SOLUSD",1745335082779,38.08067538,145.33,145.3,0.063]
["bitfinex","SOLUSD",1745335083377,38.08067538,145.32,145.3,0.063]
["bitfinex","SOLUSD",1745335084088,26.0,145.34,145.3,0.063]
["bitfinex","SOLUSD",1745335084291,38.08067538,145.33,145.3,0.063]
["bitfinex","SOLUSD",1745335084496,64.08067538,145.34,145.3,0.063]
["bitfinex","SOLUSD",1745335084672,6.2623,145.35,145.3,0.063]
["bitfinex","SOLUSD",1745335084986,38.08067538,145.34,145.3,0.063]
["bitfinex","SOLUSD",1745335085183,38.08067538,145.33,145.3,0.063]
["bitfinex","SOLUSD",1745335086085,38.08067538,145.31,145.3,0.063]
["bitfinex","SOLUSD",1745335086665,64.08067538,145.31,145.3,0.063]
["bitfinex","SOLUSD",1745335086861,1.6502,145.3,145.24,0.063]
["bitfinex","SOLUSD",1745335087174,38.08067538,145.33,145.28,38.08067538]
["bitfinex","SOLUSD",1745335087366,6.5198,145.32,145.28,38.08067538]
["bitfinex","SOLUSD",1745335087572,6.5198,145.32,145.24,0.063]
["bitfinex","SOLUSD",1745335087770,6.5198,145.32,145.27,38.08067538]
["bitfinex","SOLUSD",1745335087988,6.5198,145.32,145.28,38.08067538]
["bitfinex","SOLUSD",1745335089204,44.60047538,145.32,145.24,0.063]
["bitfinex","SOLUSD",1745335089499,30.3777987,145.32,145.27,23.8579987]
["bitfinex","SOLUSD",1745335089976,6.5198,145.32,145.27,23.8579987]
["bitfinex","SOLUSD",1745335090294,30.3777987,145.32,145.27,23.8579987]
["bitfinex","SOLUSD",1745335090503,6.5198,145.32,145.28,23.8579987]
["bitfinex","SOLUSD",1745335090873,6.5198,145.32,145.29,23.8579987]
["bitfinex","SOLUSD",1745335091975,6.5198,145.32,145.3,23.8579987]
["bitfinex","SOLUSD",1745335092190,6.5198,145.32,145.25,23.8579987]
["bitfinex","SOLUSD",1745335092387,6.5198,145.32,145.25,106.4579987]
["bitfinex","SOLUSD",1745335092572,6.5198,145.32,145.28,23.8579987]
["bitfinex","SOLUSD",1745335093002,6.5198,145.32,145.25,106.4579987]
["bitfinex","SOLUSD",1745335093394,6.5198,145.32,145.28,23.8579987]
["bitfinex","SOLUSD",1745335093787,6.5198,145.32,145.29,23.8579987]
["bitfinex","SOLUSD",1745335094302,6.5198,145.32,145.25,113.34261453]
["bitfinex","SOLUSD",1745335094491,6.5198,145.32,145.25,106.4579987]
["bitfinex","SOLUSD",1745335094797,6.5198,145.32,145.28,23.8579987]
["bitfinex","SOLUSD",1745335094998,30.3777987,145.32,145.25,82.6]
["bitfinex","SOLUSD",1745335095186,30.3777987,145.32,145.27,23.8579987]
["bitfinex","SOLUSD",1745335095390,23.8579987,145.31,145.25,82.6]
["bitfinex","SOLUSD",1745335095579,6.5198,145.32,145.25,82.6]
["bitfinex","SOLUSD",1745335095973,23.8579987,145.31,145.25,82.6]
["bitfinex","SOLUSD",1745335096178,23.8579987,145.31,145.26,23.8579987]
["bitfinex","SOLUSD",1745335096399,6.5198,145.32,145.26,23.8579987]
["bitfinex","SOLUSD",1745335096611,23.8579987,145.31,145.26,23.8579987]
["bitfinex","SOLUSD",1745335096783,30.3777987,145.32,145.27,23.8579987]
["bitfinex","SOLUSD",1745335096987,30.3777987,145.32,145.25,82.6]
["bitfinex","SOLUSD",1745335097196,30.3777987,145.32,145.27,23.8579987]
["bitfinex","SOLUSD",1745335097392,23.8579987,145.31,145.25,82.6]
["bitfinex","SOLUSD",1745335097685,23.8579987,145.31,145.24,0.063]
["bitfinex","SOLUSD",1745335097686,23.8579987,145.28,145.24,0.063]
["bitfinex","SOLUSD",1745335097887,23.8579987,145.27,145.24,0.063]
["bitfinex","SOLUSD",1745335098096,23.8579987,145.26,145.24,0.063]
["bitfinex","SOLUSD",1745335098317,23.8579987,145.25,145.24,0.063]
["bitfinex","SOLUSD",1745335098603,30.2581987,145.25,145.24,0.063]
["bitfinex","SOLUSD",1745335098986,6.4002,145.25,145.24,0.063]
["bitfinex","SOLUSD",1745335099182,30.2581987,145.25,145.24,0.063]
["bitfinex","SOLUSD",1745335099501,30.2581987,145.25,145.19,0.063]
["bitfinex","SOLUSD",1745335099502,44.64964886,145.22,145.19,0.063]
["bitfinex","SOLUSD",1745335099702,103.09390618,145.2,145.19,0.063]
["bitfinex","SOLUSD",1745335099878,46.22667866,145.2,145.19,0.063]
["bitfinex","SOLUSD",1745335100081,53.113731,145.2,145.19,0.063]
["bitfinex","SOLUSD",1745335100285,46.22667866,145.2,145.19,0.063]
["bitfinex","SOLUSD",1745335100918,53.113731,145.2,145.19,0.063]
["bitfinex","SOLUSD",1745335101291,91.33130966,145.2,145.17,0.063]
["bitfinex","SOLUSD",1745335101614,76.43515732,145.18,145.17,0.063]
["bitfinex","SOLUSD",1745335101921,26.0,145.16,145.15,0.063]
["bitfinex","SOLUSD",1745335102088,64.21757866,145.16,145.15,0.063]
["bitfinex","SOLUSD",1745335102289,71.10652878,145.16,145.15,0.063]
["bitfinex","SOLUSD",1745335102488,6.4002,145.15,145.13,0.063]
["bitfinex","SOLUSD",1745335102707,20.0,145.13,145.1,0.063]
["bitfinex","SOLUSD",1745335102909,102.43515732,145.11,145.1,0.063]
["bitfinex","SOLUSD",1745335103712,121.08480618,145.11,145.1,0.063]
["bitfinex","SOLUSD",1745335103913,44.64964886,145.09,145.08,0.063]
["bitfinex","SOLUSD",1745335104110,82.86722752,145.09,145.08,0.063]
["bitfinex","SOLUSD",1745335104412,89.75950128,145.09,144.99,10.45895515]
["bitfinex","SOLUSD",1745335104615,68.77260702,145.09,144.96,82.6]
["bitfinex","SOLUSD",1745335104798,38.21757866,145.04,144.96,108.6]
["bitfinex","SOLUSD",1745335104992,32.89227376,145.09,145.02,38.21757866]
["bitfinex","SOLUSD",1745335105315,38.21757866,145.06,144.97,56.86722752]
["bitfinex","SOLUSD",1745335105619,38.21757866,145.06,145.01,38.21757866]
["bitfinex","SOLUSD",1745335105925,38.21757866,145.09,145.04,38.21757866]
["bitfinex","SOLUSD",1745335106091,13.29205859,145.1,145.0,26.0]
["bitfinex","SOLUSD",1745335106411,6.89094648,145.12,145.06,38.21757866]
["bitfinex","SOLUSD",1745335106623,38.21757866,145.13,145.04,38.21757866]
["bitfinex","SOLUSD",1745335106994,44.22387866,145.14,145.09,38.21757866]
["bitfinex","SOLUSD",1745335107603,38.21757866,145.16,145.06,26.0]
["bitfinex","SOLUSD",1745335107810,38.21757866,145.16,145.06,108.6]
["bitfinex","SOLUSD",1745335107994,38.21757866,145.13,145.06,108.6]
["bitfinex","SOLUSD",1745335108194,38.21757866,145.1,145.06,82.6]
["bitfinex","SOLUSD",1745335108432,38.21757866,145.08,145.06,82.6]
["bitfinex","SOLUSD",1745335108612,38.21757866,145.09,145.06,82.6]
["bitfinex","SOLUSD",1745335109099,38.21757866,145.08,145.04,26.0]
["bitfinex","SOLUSD",1745335109510,18.64964886,145.14,145.04,64.21757866]
["bitfinex","SOLUSD",1745335109901,38.21757866,145.08,145.04,26.0]
["bitfinex","SOLUSD",1745335110092,38.21757866,145.08,145.01,82.6]
["bitfinex","SOLUSD",1745335110093,38.21757866,145.06,145.01,82.6]
["bitfinex","SOLUSD",1745335110291,6.0063,145.09,145.01,82.6]
["bitfinex","SOLUSD",1745335110499,12.89870812,145.09,145.02,38.21757866]
["bitfinex","SOLUSD",1745335110821,38.21757866,145.07,145.02,38.21757866]
["bitfinex","SOLUSD",1745335111399,38.21757866,145.05,145.01,108.6]
["bitfinex","SOLUSD",1745335111714,38.21757866,145.04,145.0,0.03]
["bitfinex","SOLUSD",1745335111926,38.21757866,145.01,145.0,0.03]
["bitfinex","SOLUSD",1745335112100,26.0,145.01,145.0,0.03]
["bitfinex","SOLUSD",1745335112297,71.11365479,145.01,145.0,0.03]
["bitfinex","SOLUSD",1745335113021,88.35384512,145.01,144.94,0.063]
["bitfinex","SOLUSD",1745335113319,38.21757866,144.95,144.94,0.063]
["bitfinex","SOLUSD",1745335113617,50.13626646,145.01,144.94,0.063]
["bitfinex","SOLUSD",1745335113808,38.21757866,144.97,144.94,0.063]
["bitfinex","SOLUSD",1745335114322,50.13626646,145.01,144.94,0.063]
["bitfinex","SOLUSD",1745335114630,45.11365479,145.01,144.96,38.21757866]
["bitfinex","SOLUSD",1745335114917,6.89512514,145.03,144.96,38.21757866]
["bitfinex","SOLUSD",1745335115217,38.21757866,145.0,144.94,0.063]
["bitfinex","SOLUSD",1745335115419,6.89512514,145.03,144.94,0.063]
["bitfinex","SOLUSD",1745335115810,56.02,145.07,144.99,38.21757866]
["bitfinex","SOLUSD",1745335115811,6.89369915,145.06,144.99,38.21757866]
["bitfinex","SOLUSD",1745335115997,6.89369915,145.06,145.0,38.21757866]
["bitfinex","SOLUSD",1745335116196,24.12794704,145.06,144.97,26.0]
["bitfinex","SOLUSD",1745335116397,24.12794704,145.06,144.94,101.31264886]
["bitfinex","SOLUSD",1745335116703,38.21757866,145.01,144.95,26.0]
["bitfinex","SOLUSD",1745335116907,38.21757866,145.02,144.95,26.0]
["bitfinex","SOLUSD",1745335117097,24.12794704,145.06,144.97,38.21757866]
["bitfinex","SOLUSD",1745335117417,38.21757866,145.01,144.96,38.21757866]
["bitfinex","SOLUSD",1745335117618,38.21757866,145.0,144.95,64.21757866]
["bitfinex","SOLUSD",1745335117916,38.21757866,144.98,144.94,26.063]
["bitfinex","SOLUSD",1745335118315,45.11475711,144.99,144.94,64.28057866]
["bitfinex","SOLUSD",1745335118516,38.21757866,144.95,144.94,0.063]
["bitfinex","SOLUSD",1745335118714,24.1397469,144.99,144.94,0.063]
["bitfinex","SOLUSD",1745335118914,38.21757866,144.95,144.94,0.063]
["bitfinex","SOLUSD",1745335119110,24.1397469,144.99,144.94,0.063]
["bitfinex","SOLUSD",1745335119334,38.21757866,144.95,144.94,0.063]
["bitfinex","SOLUSD",1745335120430,23.24886845,144.99,144.94,0.063]
["bitfinex","SOLUSD",1745335120603,6.8975031,144.98,144.94,0.063]
["bitfinex","SOLUSD",1745335121326,38.21757866,144.96,144.94,0.063]
["bitfinex","SOLUSD",1745335121525,6.8975031,144.98,144.94,0.063]
["bitfinex","SOLUSD",1745335121712,38.21757866,144.95,144.94,0.063]
["bitfinex","SOLUSD",1745335122302,6.8975031,144.98,144.94,0.063]
["bitfinex","SOLUSD",1745335122497,38.21757866,144.95,144.94,0.063]
["bitfinex","SOLUSD",1745335123314,6.8975031,144.98,144.94,0.063]
["bitfinex","SOLUSD",1745335123859,38.21757866,144.96,144.94,0.063]
["bitfinex","SOLUSD",1745335124008,38.21757866,144.95,144.94,0.063]
["bitfinex","SOLUSD",1745335125211,45.11650932,144.95,144.94,0.063]
["bitfinex","SOLUSD",1745335126303,63.76615818,144.95,144.94,1e-08]
["bitfinex","SOLUSD",1745335126506,18.64964886,144.94,144.88,0.063]
["bitfinex","SOLUSD",1745335126706,38.21757866,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335128425,69.77531508,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335128630,51.12566622,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335128856,12.9061827,144.93,144.88,0.063]
["bitfinex","SOLUSD",1745335129527,12.9061827,144.93,144.88,38.28057866]
["bitfinex","SOLUSD",1745335129528,38.21757866,144.93,144.88,38.28057866]
["bitfinex","SOLUSD",1745335129829,38.21757866,144.96,144.91,26.0]
["bitfinex","SOLUSD",1745335130029,38.21757866,144.92,144.88,0.063]
["bitfinex","SOLUSD",1745335130243,38.21757866,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745335130427,18.64964886,144.96,144.88,0.063]
["bitfinex","SOLUSD",1745335130631,38.21757866,144.91,144.88,0.063]
["bitfinex","SOLUSD",1745335130818,38.21757866,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335132352,20.0,144.95,144.88,0.063]
["bitfinex","SOLUSD",1745335132353,151.340394,144.97,144.88,0.063]
["bitfinex","SOLUSD",1745335132651,38.21757866,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335133130,6.89893066,144.95,144.88,0.063]
["bitfinex","SOLUSD",1745335133329,6.89864468,144.96,144.89,64.21757866]
["bitfinex","SOLUSD",1745335133545,6.89814836,144.97,144.9,38.21757866]
["bitfinex","SOLUSD",1745335133865,38.21757866,144.95,144.9,38.21757866]
["bitfinex","SOLUSD",1745335134140,38.21757866,144.96,144.91,38.21757866]
["bitfinex","SOLUSD",1745335134346,38.21757866,144.93,144.89,26.0]
["bitfinex","SOLUSD",1745335134549,38.21757866,144.95,144.9,38.21757866]
["bitfinex","SOLUSD",1745335134726,38.21757866,144.95,144.91,38.21757866]
["bitfinex","SOLUSD",1745335134927,38.21757866,144.95,144.9,38.21757866]
["bitfinex","SOLUSD",1745335135446,38.21757866,144.93,144.89,26.0]
["bitfinex","SOLUSD",1745335135634,38.21757866,144.94,144.89,64.21757866]
["bitfinex","SOLUSD",1745335135835,38.21757866,144.95,144.9,38.21757866]
["bitfinex","SOLUSD",1745335136335,24.14309559,144.97,144.89,64.21757866]
["bitfinex","SOLUSD",1745335136535,45.11653946,144.95,144.9,38.21757866]
["bitfinex","SOLUSD",1745335136949,6.8989608,144.95,144.9,38.21757866]
["bitfinex","SOLUSD",1745335137250,38.21757866,144.94,144.89,26.0]
["bitfinex","SOLUSD",1745335137447,38.21757866,144.93,144.89,26.0]
["bitfinex","SOLUSD",1745335137622,38.21757866,144.94,144.89,64.21757866]
["bitfinex","SOLUSD",1745335137828,6.8989608,144.95,144.89,64.21757866]
["bitfinex","SOLUSD",1745335138031,6.89797889,144.97,144.89,26.0]
["bitfinex","SOLUSD",1745335138233,38.21757866,144.96,144.91,38.21757866]
["bitfinex","SOLUSD",1745335138452,45.11630316,144.96,144.91,38.21757866]
["bitfinex","SOLUSD",1745335138934,45.11630316,144.96,144.89,26.0]
["bitfinex","SOLUSD",1745335139139,38.21757866,144.94,144.89,26.0]
["bitfinex","SOLUSD",1745335139459,38.21757866,144.92,144.88,38.28057866]
["bitfinex","SOLUSD",1745335139634,38.21757866,144.91,144.88,0.063]
["bitfinex","SOLUSD",1745335139829,24.14486136,144.96,144.88,0.063]
["bitfinex","SOLUSD",1745335140356,6.8987245,144.96,144.89,38.21757866]
["bitfinex","SOLUSD",1745335140554,6.89797889,144.97,144.91,38.21757866]
["bitfinex","SOLUSD",1745335140729,6.89797889,144.97,144.93,38.21757866]
["bitfinex","SOLUSD",1745335141043,45.11555755,144.97,144.93,38.21757866]
["bitfinex","SOLUSD",1745335141241,38.21757866,144.97,144.92,38.21757866]
["bitfinex","SOLUSD",1745335141768,12.90394054,144.98,144.9,26.0]
["bitfinex","SOLUSD",1745335141769,38.21757866,144.96,144.9,26.0]
["bitfinex","SOLUSD",1745335142243,38.21757866,144.96,144.92,38.21757866]
["bitfinex","SOLUSD",1745335142429,38.21757866,144.97,144.92,38.21757866]
["bitfinex","SOLUSD",1745335142630,1.5134,145.0,144.92,38.21757866]
["bitfinex","SOLUSD",1745335142631,0.063,145.01,144.97,18.64964886]
["bitfinex","SOLUSD",1745335142840,6.4101,145.07,145.0,56.86722752]
["bitfinex","SOLUSD",1745335143035,6.4101,145.07,145.04,38.21757866]
["bitfinex","SOLUSD",1745335143237,38.21757866,145.08,145.03,38.21757866]
["bitfinex","SOLUSD",1745335143535,6.4101,145.11,145.05,38.21757866]
["bitfinex","SOLUSD",1745335143747,38.21757866,145.08,145.0,101.24964886]
["bitfinex","SOLUSD",1745335143951,38.21757866,145.08,145.03,38.21757866]
["bitfinex","SOLUSD",1745335144159,38.21757866,145.05,145.0,82.6]
["bitfinex","SOLUSD",1745335144330,38.21757866,145.03,144.96,18.64964886]
["bitfinex","SOLUSD",1745335144532,6.89369915,145.06,144.96,108.14784988]
["bitfinex","SOLUSD",1745335144749,38.21757866,145.04,144.96,101.24964886]
["bitfinex","SOLUSD",1745335144949,38.21757866,145.04,144.99,38.21757866]
["bitfinex","SOLUSD",1745335145139,6.89369915,145.06,144.96,101.24964886]
["bitfinex","SOLUSD",1745335145340,38.21757866,145.05,144.96,108.14802478]
["bitfinex","SOLUSD",1745335145540,6.89369915,145.06,144.97,38.21757866]
["bitfinex","SOLUSD",1745335145760,6.89369915,145.06,144.96,101.24964886]
["bitfinex","SOLUSD",1745335145939,38.21757866,145.04,145.0,38.21757866]
["bitfinex","SOLUSD",1745335146138,38.21757866,145.05,144.96,101.24964886]
["bitfinex","SOLUSD",1745335146450,38.21757866,145.04,144.96,101.24964886]
["bitfinex","SOLUSD",1745335146758,38.21757866,145.04,144.99,26.0]
["bitfinex","SOLUSD",1745335146949,6.8944003,145.05,144.99,64.21757866]
["bitfinex","SOLUSD",1745335147260,45.11197896,145.05,144.99,26.0]
["bitfinex","SOLUSD",1745335147455,45.11197896,145.05,145.0,38.21757866]
["bitfinex","SOLUSD",1745335147655,0.063,145.07,145.02,38.21757866]
["bitfinex","SOLUSD",1745335147976,38.28057866,145.07,145.0,82.6]
["bitfinex","SOLUSD",1745335148259,38.28057866,145.07,145.02,38.21757866]
["bitfinex","SOLUSD",1745335148439,0.063,145.07,145.0,82.6]
["bitfinex","SOLUSD",1745335148646,38.28057866,145.07,145.0,82.6]
["bitfinex","SOLUSD",1745335148881,38.21757866,145.06,145.01,38.21757866]
["bitfinex","SOLUSD",1745335149169,38.21757866,145.05,145.0,82.6]
["bitfinex","SOLUSD",1745335149367,38.21757866,145.06,145.0,82.6]
["bitfinex","SOLUSD",1745335149536,0.063,145.07,145.0,82.6]
["bitfinex","SOLUSD",1745335149861,38.21757866,145.01,145.0,82.6]
["bitfinex","SOLUSD",1745335150048,18.64964886,145.0,144.9,82.6]
["bitfinex","SOLUSD",1745335150556,6.8975031,144.98,144.91,38.21757866]
["bitfinex","SOLUSD",1745335150734,38.21757866,144.96,144.91,38.21757866]
["bitfinex","SOLUSD",1745335150938,6.8975031,144.98,144.92,38.21757866]
["bitfinex","SOLUSD",1745335151161,6.8975031,144.98,144.92,82.6]
["bitfinex","SOLUSD",1745335151338,6.8975031,144.98,144.93,38.21757866]
["bitfinex","SOLUSD",1745335151540,6.8975031,144.98,144.92,108.6]
["bitfinex","SOLUSD",1745335151859,6.8975031,144.98,144.93,38.21757866]
["bitfinex","SOLUSD",1745335152060,38.21757866,144.97,144.92,108.6]
["bitfinex","SOLUSD",1745335152455,38.21757866,144.97,144.93,38.21757866]
["bitfinex","SOLUSD",1745335152762,45.11556993,144.97,144.93,38.21757866]
["bitfinex","SOLUSD",1745335152931,6.89702738,144.99,144.94,38.21757866]
["bitfinex","SOLUSD",1745335153135,13.30655823,145.01,144.97,38.21757866]
["bitfinex","SOLUSD",1745335153357,38.21757866,145.03,144.98,38.21757866]
["bitfinex","SOLUSD",1745335153557,38.21757866,145.03,144.99,38.21757866]
["bitfinex","SOLUSD",1745335153867,6.89464975,145.04,145.01,38.21757866]
["bitfinex","SOLUSD",1745335154339,45.11222841,145.04,144.99,38.21757866]
["bitfinex","SOLUSD",1745335154548,6.89464975,145.04,144.98,26.0]
["bitfinex","SOLUSD",1745335154761,6.89464975,145.04,144.98,108.6]
["bitfinex","SOLUSD",1745335154970,45.11222841,145.04,145.0,38.21757866]
["bitfinex","SOLUSD",1745335155156,6.89464975,145.04,144.98,108.6]
["bitfinex","SOLUSD",1745335155661,6.89464975,145.04,145.01,38.21757866]
["bitfinex","SOLUSD",1745335155865,6.89464975,145.04,145.0,38.21757866]
["bitfinex","SOLUSD",1745335156158,6.89464975,145.04,144.98,108.6]
["bitfinex","SOLUSD",1745335156390,6.89464975,145.04,144.99,38.21757866]
["bitfinex","SOLUSD",1745335156563,6.89464975,145.04,145.01,38.21757866]
["bitfinex","SOLUSD",1745335156871,0.063,145.07,145.03,38.21757866]
["bitfinex","SOLUSD",1745335157045,6.95622636,145.07,145.05,38.21757866]
["bitfinex","SOLUSD",1745335157245,0.063,145.07,145.04,38.21757866]
["bitfinex","SOLUSD",1745335157646,0.063,145.07,145.03,82.6]
["bitfinex","SOLUSD",1745335157849,0.063,145.07,145.05,38.21757866]
["bitfinex","SOLUSD",1745335158050,0.063,145.07,145.04,38.21757866]
["bitfinex","SOLUSD",1745335158438,38.28057866,145.07,145.03,82.6]
["bitfinex","SOLUSD",1745335158668,38.21757866,145.06,145.03,82.6]
["bitfinex","SOLUSD",1745335159048,38.21757866,145.04,145.03,82.6]
["bitfinex","SOLUSD",1745335159252,38.21757866,145.04,145.0,82.6]
["bitfinex","SOLUSD",1745335159455,38.21757866,145.02,145.0,82.6]
["bitfinex","SOLUSD",1745335159847,38.21757866,145.01,145.0,82.6]
["bitfinex","SOLUSD",1745335160070,38.21757866,145.01,144.93,82.6]
["bitfinex","SOLUSD",1745335160277,38.21757866,144.97,144.93,82.6]
["bitfinex","SOLUSD",1745335160572,38.21757866,144.97,144.93,108.6]
["bitfinex","SOLUSD",1745335160769,38.21757866,144.96,144.93,82.6]
["bitfinex","SOLUSD",1745335161080,38.21757866,144.94,144.93,82.6]
["bitfinex","SOLUSD",1745335161381,38.21757866,144.94,144.9,26.0]
["bitfinex","SOLUSD",1745335161542,38.21757866,144.94,144.91,26.0]
["bitfinex","SOLUSD",1745335162347,45.11709449,144.94,144.91,26.0]
["bitfinex","SOLUSD",1745335162880,6.89951583,144.94,144.91,26.0]
["bitfinex","SOLUSD",1745335163080,45.11709449,144.94,144.91,26.0]
["bitfinex","SOLUSD",1745335163243,38.21757866,144.92,144.88,82.663]
["bitfinex","SOLUSD",1745335163442,6.89951583,144.94,144.88,0.063]
["bitfinex","SOLUSD",1745335163443,38.21757866,144.91,144.88,0.063]
["bitfinex","SOLUSD",1745335163666,24.14803245,144.94,144.88,0.063]
["bitfinex","SOLUSD",1745335163950,38.21757866,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745335164379,45.11936622,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335164869,6.90178756,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335165075,45.11936622,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335165279,6.90178756,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335165473,45.11936622,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335166572,6.90178756,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335166795,6.0465,144.94,144.88,0.063]
["bitfinex","SOLUSD",1745335166955,12.94590665,144.94,144.88,0.063]
["bitfinex","SOLUSD",1745335167284,30.19442327,144.94,144.88,0.063]
["bitfinex","SOLUSD",1745335167466,38.21757866,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335167679,38.21757866,144.92,144.88,0.063]
["bitfinex","SOLUSD",1745335167883,38.21757866,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745335168083,30.19442327,144.94,144.88,0.063]
["bitfinex","SOLUSD",1745335168268,38.21757866,144.91,144.88,0.063]
["bitfinex","SOLUSD",1745335168963,12.94600521,144.94,144.88,0.063]
["bitfinex","SOLUSD",1745335169267,38.21757866,144.93,144.89,38.21757866]
["bitfinex","SOLUSD",1745335169484,12.9440031,144.98,144.92,38.21757866]
["bitfinex","SOLUSD",1745335169687,51.16158176,144.98,144.93,38.21757866]
["bitfinex","SOLUSD",1745335170174,12.9440031,144.98,144.91,26.0]
["bitfinex","SOLUSD",1745335170374,51.16158176,144.98,144.93,38.21757866]
["bitfinex","SOLUSD",1745335170570,6.0465,144.98,144.95,38.21757866]
["bitfinex","SOLUSD",1745335170893,45.11372484,145.01,144.96,38.21757866]
["bitfinex","SOLUSD",1745335171267,44.26407866,145.03,144.98,38.21757866]
["bitfinex","SOLUSD",1745335171478,6.0465,145.03,144.99,38.21757866]
["bitfinex","SOLUSD",1745335171677,6.0465,145.03,144.99,120.81757866]
["bitfinex","SOLUSD",1745335171879,6.89431341,145.05,144.99,82.6]
["bitfinex","SOLUSD",1745335172078,0.063,145.07,145.02,26.0]
["bitfinex","SOLUSD",1745335172459,0.063,145.07,145.03,38.21757866]
["bitfinex","SOLUSD",1745335172659,0.063,145.07,145.02,26.0]
["bitfinex","SOLUSD",1745335172873,0.063,145.07,145.04,38.21757866]
["bitfinex","SOLUSD",1745335173798,0.063,145.07,145.02,26.0]
["bitfinex","SOLUSD",1745335174168,0.063,145.07,145.04,58.06577414]
["bitfinex","SOLUSD",1745335174785,0.063,145.07,145.03,58.06577414]
["bitfinex","SOLUSD",1745335175091,58.06577414,145.05,145.01,58.06577414]
["bitfinex","SOLUSD",1745335175288,0.063,145.07,144.99,26.0]
["bitfinex","SOLUSD",1745335175493,58.06577414,145.05,145.01,58.06577414]
["bitfinex","SOLUSD",1745335175695,58.12877414,145.07,145.02,58.06577414]
["bitfinex","SOLUSD",1745335175876,58.12877414,145.07,145.03,58.06577414]
["bitfinex","SOLUSD",1745335176286,58.12877414,145.07,145.02,58.06577414]
["bitfinex","SOLUSD",1745335176480,6.89417442,145.05,145.01,58.06577414]
["bitfinex","SOLUSD",1745335178073,58.06577414,145.02,144.97,82.6]
["bitfinex","SOLUSD",1745335178379,58.06577414,145.01,144.96,58.06577414]
["bitfinex","SOLUSD",1745335178580,6.4516,145.03,144.98,58.06577414]
["bitfinex","SOLUSD",1745335178775,64.96051065,145.04,144.99,58.06577414]
["bitfinex","SOLUSD",1745335179104,58.06577414,145.03,144.98,58.06577414]
["bitfinex","SOLUSD",1745335179283,6.89473651,145.04,144.97,26.0]
["bitfinex","SOLUSD",1745335179477,58.06577414,145.03,144.98,58.06577414]
["bitfinex","SOLUSD",1745335179893,58.06577414,145.03,144.97,26.0]
["bitfinex","SOLUSD",1745335180094,58.06577414,145.02,144.94,18.64964886]
["bitfinex","SOLUSD",1745335180272,6.89473651,145.04,144.97,58.06577414]
["bitfinex","SOLUSD",1745335180473,6.89425642,145.05,145.0,58.06577414]
["bitfinex","SOLUSD",1745335180780,58.06577414,145.02,144.98,58.06577414]
["bitfinex","SOLUSD",1745335180990,58.06577414,145.01,144.96,101.24964886]
["bitfinex","SOLUSD",1745335181276,58.06577414,145.04,144.96,82.6]
["bitfinex","SOLUSD",1745335181595,58.06577414,145.01,144.96,140.66577414]
["bitfinex","SOLUSD",1745335181803,58.06577414,145.0,144.96,82.6]
["bitfinex","SOLUSD",1745335182187,58.06577414,145.04,144.96,140.66577414]
["bitfinex","SOLUSD",1745335182376,6.89425642,145.05,144.98,58.06577414]
["bitfinex","SOLUSD",1745335182683,58.06577414,145.01,144.96,82.6]
["bitfinex","SOLUSD",1745335182884,58.06577414,144.99,144.94,84.06577414]
["bitfinex","SOLUSD",1745335183093,58.06577414,144.97,144.92,0.03]
["bitfinex","SOLUSD",1745335183282,58.06577414,144.96,144.92,0.03]
["bitfinex","SOLUSD",1745335183483,26.0,145.02,144.92,58.09577414]
["bitfinex","SOLUSD",1745335183687,58.06577414,144.97,144.92,0.03]
["bitfinex","SOLUSD",1745335183989,58.06577414,144.96,144.92,0.03]
["bitfinex","SOLUSD",1745335184171,58.06577414,144.95,144.92,0.03]
["bitfinex","SOLUSD",1745335184367,58.06577414,144.94,144.92,0.03]
["bitfinex","SOLUSD",1745335184596,58.06577414,144.95,144.92,0.03]
["bitfinex","SOLUSD",1745335184802,43.24265696,144.99,144.92,0.03]
["bitfinex","SOLUSD",1745335185096,58.06577414,144.95,144.92,0.03]
["bitfinex","SOLUSD",1745335185300,24.14126085,144.98,144.92,0.03]
["bitfinex","SOLUSD",1745335185469,58.06577414,144.95,144.92,0.03]
["bitfinex","SOLUSD",1745335186176,24.14126085,144.98,144.92,0.03]
["bitfinex","SOLUSD",1745335186390,6.8975031,144.98,144.94,58.06577414]
["bitfinex","SOLUSD",1745335186586,64.96327724,144.98,144.93,58.06577414]
["bitfinex","SOLUSD",1745335186791,58.06577414,144.97,144.92,58.09577414]
["bitfinex","SOLUSD",1745335187178,58.06577414,144.97,144.92,0.03]
["bitfinex","SOLUSD",1745335187375,58.06577414,144.95,144.92,0.03]
["bitfinex","SOLUSD",1745335187807,24.14126085,144.98,144.92,0.03]
["bitfinex","SOLUSD",1745335188093,58.06577414,144.97,144.92,58.09577414]
["bitfinex","SOLUSD",1745335188270,58.06577414,144.96,144.92,0.03]
["bitfinex","SOLUSD",1745335188699,6.89893066,144.95,144.92,0.03]
["bitfinex","SOLUSD",1745335189091,58.06577414,144.93,144.92,0.03]
["bitfinex","SOLUSD",1745335189393,6.89893066,144.95,144.92,0.03]
["bitfinex","SOLUSD",1745335189602,64.9647048,144.95,144.92,0.03]
["bitfinex","SOLUSD",1745335189778,58.06577414,144.93,144.92,0.03]
["bitfinex","SOLUSD",1745335190200,6.89893066,144.95,144.92,0.03]
["bitfinex","SOLUSD",1745335190580,58.06577414,144.93,144.92,0.03]
["bitfinex","SOLUSD",1745335190782,6.8998827,144.93,144.92,0.03]
["bitfinex","SOLUSD",1745335190977,64.96565684,144.93,144.92,0.03]
["bitfinex","SOLUSD",1745335191186,6.8998827,144.93,144.92,0.03]
["bitfinex","SOLUSD",1745335191385,6.89893066,144.95,144.92,58.09577414]
["bitfinex","SOLUSD",1745335191596,6.89893066,144.95,144.92,0.03]
["bitfinex","SOLUSD",1745335191896,82.21203146,144.95,144.92,0.03]
["bitfinex","SOLUSD",1745335192099,24.14625732,144.95,144.92,0.03]
["bitfinex","SOLUSD",1745335192301,6.89893066,144.95,144.92,0.03]
["bitfinex","SOLUSD",1745335192484,6.89797889,144.97,144.93,58.06577414]
["bitfinex","SOLUSD",1745335193403,82.20870026,144.97,144.93,58.06577414]
["bitfinex","SOLUSD",1745335193587,82.20870026,144.97,144.92,58.09577414]
["bitfinex","SOLUSD",1745335194303,6.89702738,144.99,144.95,58.06577414]
["bitfinex","SOLUSD",1745335194477,12.9924023,145.0,144.97,58.06577414]
["bitfinex","SOLUSD",1745335194678,12.9924023,145.0,144.92,18.67964886]
["bitfinex","SOLUSD",1745335194993,12.9924023,145.0,144.97,58.06577414]
["bitfinex","SOLUSD",1745335195581,6.89623832,145.01,144.95,26.0]
["bitfinex","SOLUSD",1745335195785,6.89464975,145.04,145.0,38.31789669]
["bitfinex","SOLUSD",1745335196095,6.89464975,145.04,145.01,38.31789669]
["bitfinex","SOLUSD",1745335196695,6.89464975,145.04,144.98,18.64964886]
["bitfinex","SOLUSD",1745335196897,6.89464975,145.04,144.99,38.31789669]
["bitfinex","SOLUSD",1745335197103,6.89464975,145.04,145.01,38.31789669]
["bitfinex","SOLUSD",1745335197293,6.89464975,145.04,145.0,38.31789669]
["bitfinex","SOLUSD",1745335197807,6.89369915,145.06,145.02,38.31789669]
["bitfinex","SOLUSD",1745335197976,6.89369915,145.06,145.0,82.6]
["bitfinex","SOLUSD",1745335198181,6.95632871,145.07,145.05,38.31789669]
["bitfinex","SOLUSD",1745335198376,6.95632871,145.07,145.04,38.31789669]
["bitfinex","SOLUSD",1745335198681,0.063,145.07,145.05,38.31789669]
["bitfinex","SOLUSD",1745335199109,0.063,145.07,145.01,18.64964886]
["bitfinex","SOLUSD",1745335199412,0.063,145.07,145.04,38.31789669]
["bitfinex","SOLUSD",1745335199578,0.063,145.07,145.06,38.31789669]
["bitfinex","SOLUSD",1745335200710,0.063,145.07,145.06,165.56754555]
["bitfinex","SOLUSD",1745335201428,0.063,145.07,145.06,82.6]
["bitfinex","SOLUSD",1745335201783,0.063,145.07,145.05,38.31789669]
["bitfinex","SOLUSD",1745335201985,0.063,145.07,145.06,38.31789669]
["bitfinex","SOLUSD",1745335202690,0.063,145.07,145.03,82.6]
["bitfinex","SOLUSD",1745335202893,45.27412065,145.07,145.03,82.6]
["bitfinex","SOLUSD",1745335203506,50.18928386,145.07,144.99,82.6]
["bitfinex","SOLUSD",1745335203700,88.50718055,145.07,145.02,38.31789669]
["bitfinex","SOLUSD",1745335203900,50.18928386,145.07,145.03,38.31789669]
["bitfinex","SOLUSD",1745335204206,24.18928386,145.07,145.03,38.31789669]
["bitfinex","SOLUSD",1745335204392,24.18928386,145.07,145.01,38.31789669]
["bitfinex","SOLUSD",1745335204589,24.18928386,145.07,145.03,38.31789669]
["bitfinex","SOLUSD",1745335204789,62.50718055,145.07,145.03,38.31789669]
["bitfinex","SOLUSD",1745335205016,62.50718055,145.07,144.99,108.6]
["bitfinex","SOLUSD",1745335205225,6.95622396,145.07,144.99,82.6]
["bitfinex","SOLUSD",1745335205420,24.18928386,145.07,145.03,38.31789669]
["bitfinex","SOLUSD",1745335205730,24.18928386,145.07,145.02,38.31789669]
["bitfinex","SOLUSD",1745335205931,26.0,145.06,145.01,38.31789669]
["bitfinex","SOLUSD",1745335206099,64.31789669,145.06,145.01,38.31789669]
["bitfinex","SOLUSD",1745335206299,62.50718055,145.07,145.02,38.31789669]
["bitfinex","SOLUSD",1745335206523,0.063,145.07,145.05,38.31789669]
["bitfinex","SOLUSD",1745335206830,38.31789669,145.06,145.01,82.6]
["bitfinex","SOLUSD",1745335207125,38.31789669,145.05,145.01,82.6]
["bitfinex","SOLUSD",1745335207623,64.31789669,145.04,145.01,82.6]
["bitfinex","SOLUSD",1745335207800,64.31789669,145.04,144.97,38.31789669]
["bitfinex","SOLUSD",1745335207801,38.31789669,145.02,144.97,82.6]
["bitfinex","SOLUSD",1745335208002,64.31789669,145.04,144.97,82.6]
["bitfinex","SOLUSD",1745335208200,26.0,145.04,144.97,120.91789669]
["bitfinex","SOLUSD",1745335208415,6.5002,145.05,145.0,38.31789669]
["bitfinex","SOLUSD",1745335208630,38.31789669,145.03,144.97,82.6]
["bitfinex","SOLUSD",1745335208809,6.89607613,145.01,144.98,38.31789669]
["bitfinex","SOLUSD",1745335209008,45.21397282,145.01,144.97,82.6]
["bitfinex","SOLUSD",1745335209410,62.45416315,145.01,144.97,82.6]
["bitfinex","SOLUSD",1745335209622,38.31789669,145.0,144.97,82.6]
["bitfinex","SOLUSD",1745335209831,38.31789669,144.98,144.93,82.63]
["bitfinex","SOLUSD",1745335210021,38.31789669,144.98,144.94,38.31789669]
["bitfinex","SOLUSD",1745335210198,24.13626646,145.01,144.94,38.31789669]
["bitfinex","SOLUSD",1745335210402,38.31789669,144.99,144.95,38.31789669]
["bitfinex","SOLUSD",1745335210800,50.13242385,145.04,144.98,38.31789669]
["bitfinex","SOLUSD",1745335211004,38.31789669,145.03,144.98,38.31789669]
["bitfinex","SOLUSD",1745335211219,38.31789669,145.03,144.99,38.31789669]
["bitfinex","SOLUSD",1745335211399,38.31789669,145.03,144.98,38.31789669]
["bitfinex","SOLUSD",1745335211806,38.31789669,145.03,144.95,18.64964886]
["bitfinex","SOLUSD",1745335212009,38.31789669,145.03,144.98,38.31789669]
["bitfinex","SOLUSD",1745335212208,50.13127412,145.04,144.95,101.24964886]
["bitfinex","SOLUSD",1745335212412,50.13127412,145.04,144.98,38.31789669]
["bitfinex","SOLUSD",1745335212728,50.13127412,145.04,144.95,101.24964886]
["bitfinex","SOLUSD",1745335212921,38.31789669,145.03,144.98,38.31789669]
["bitfinex","SOLUSD",1745335213121,38.31789669,145.02,144.97,38.31789669]
["bitfinex","SOLUSD",1745335213303,38.31789669,145.02,144.97,120.91789669]
["bitfinex","SOLUSD",1745335213503,50.13127412,145.04,144.97,120.91789669]
["bitfinex","SOLUSD",1745335213804,38.31789669,145.02,144.97,120.91789669]
["bitfinex","SOLUSD",1745335214132,50.13127412,145.04,144.97,82.6]
["bitfinex","SOLUSD",1745335214133,38.31789669,144.99,144.97,82.6]
["bitfinex","SOLUSD",1745335214431,38.31789669,144.98,144.93,120.94789669]
["bitfinex","SOLUSD",1745335214810,6.89702738,144.99,144.93,120.94789669]
["bitfinex","SOLUSD",1745335215003,38.31789669,144.98,144.93,120.94789669]
["bitfinex","SOLUSD",1745335215722,38.31789669,144.98,144.93,82.63]
["bitfinex","SOLUSD",1745335215897,38.31789669,144.98,144.93,120.94789669]
["bitfinex","SOLUSD",1745335216331,24.13959583,144.99,144.93,120.94789669]
["bitfinex","SOLUSD",1745335216503,24.13959583,144.99,144.93,0.03]
["bitfinex","SOLUSD",1745335216504,38.31789669,144.95,144.93,0.03]
["bitfinex","SOLUSD",1745335216709,6.2194,144.97,144.93,0.03]
["bitfinex","SOLUSD",1745335216902,71.21730334,144.94,144.93,0.03]
["bitfinex","SOLUSD",1745335217327,71.21730334,144.94,144.92,0.03]
["bitfinex","SOLUSD",1745335217535,38.31789669,144.93,144.88,0.063]
["bitfinex","SOLUSD",1745335217717,38.31789669,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335218926,45.21968425,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335219603,6.90178756,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335220230,29.8,144.95,144.88,0.063]
["bitfinex","SOLUSD",1745335220416,38.31789669,144.91,144.88,0.063]
["bitfinex","SOLUSD",1745335220618,38.31789669,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335220836,38.31789669,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745335221011,6.8998827,144.93,144.88,0.063]
["bitfinex","SOLUSD",1745335221210,6.8998827,144.93,144.88,38.38089669]
["bitfinex","SOLUSD",1745335221413,38.31789669,144.92,144.88,38.38089669]
["bitfinex","SOLUSD",1745335221819,38.31789669,144.92,144.88,0.063]
["bitfinex","SOLUSD",1745335222011,38.31789669,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745335222312,38.31789669,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335223035,6.90178756,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335223214,45.21968425,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335223524,61.89935561,144.93,144.88,0.063]
["bitfinex","SOLUSD",1745335223525,6.90035881,144.92,144.88,0.063]
["bitfinex","SOLUSD",1745335223829,45.2182555,144.92,144.88,0.063]
["bitfinex","SOLUSD",1745335224024,38.31789669,144.91,144.88,0.063]
["bitfinex","SOLUSD",1745335224223,45.2182555,144.92,144.88,38.38089669]
["bitfinex","SOLUSD",1745335224731,45.2182555,144.92,144.88,0.063]
["bitfinex","SOLUSD",1745335224940,38.31789669,144.91,144.88,0.063]
["bitfinex","SOLUSD",1745335225129,45.21920793,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745335225734,6.90131124,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745335225918,6.8998827,144.93,144.88,0.063]
["bitfinex","SOLUSD",1745335226113,38.31789669,144.92,144.88,0.063]
["bitfinex","SOLUSD",1745335226329,38.31789669,144.91,144.88,0.063]
["bitfinex","SOLUSD",1745335226909,38.31789669,144.92,144.88,0.063]
["bitfinex","SOLUSD",1745335227204,38.31789669,144.93,144.88,38.38089669]
["bitfinex","SOLUSD",1745335227408,45.21730334,144.94,144.89,38.31789669]
["bitfinex","SOLUSD",1745335227630,45.21730334,144.94,144.9,38.31789669]
["bitfinex","SOLUSD",1745335227830,45.21730334,144.94,144.89,38.31789669]
["bitfinex","SOLUSD",1745335228039,45.21730334,144.94,144.88,0.063]
["bitfinex","SOLUSD",1745335228040,38.31789669,144.92,144.88,0.063]
["bitfinex","SOLUSD",1745335228532,6.89940665,144.94,144.91,38.31789669]
["bitfinex","SOLUSD",1745335228742,6.89940665,144.94,144.92,38.31789669]
["bitfinex","SOLUSD",1745335229123,6.89900945,144.95,144.92,38.31789669]
["bitfinex","SOLUSD",1745335229438,6.89900945,144.95,144.91,38.31789669]
["bitfinex","SOLUSD",1745335229640,6.89900945,144.95,144.92,38.31789669]
["bitfinex","SOLUSD",1745335230227,6.89861871,144.96,144.93,38.31789669]
["bitfinex","SOLUSD",1745335230433,6.89861871,144.96,144.94,38.31789669]
["bitfinex","SOLUSD",1745335231230,55.56050598,144.99,144.95,38.31789669]
["bitfinex","SOLUSD",1745335231231,6.89702738,144.99,144.95,38.31789669]
["bitfinex","SOLUSD",1745335231419,6.89702738,144.99,144.97,38.31789669]
["bitfinex","SOLUSD",1745335231936,6.89702738,144.99,144.96,38.31789669]
["bitfinex","SOLUSD",1745335232129,6.89702738,144.99,144.95,38.31789669]
["bitfinex","SOLUSD",1745335232308,45.21492407,144.99,144.95,38.31789669]
["bitfinex","SOLUSD",1745335233427,38.31789669,144.98,144.94,38.31789669]
["bitfinex","SOLUSD",1745335233825,38.31789669,144.97,144.9,82.6]
["bitfinex","SOLUSD",1745335234041,38.31789669,144.96,144.9,108.6]
["bitfinex","SOLUSD",1745335234247,24.13959583,144.99,144.9,108.6]
["bitfinex","SOLUSD",1745335234248,24.13959583,144.99,144.91,1.72293448]
["bitfinex","SOLUSD",1745335234422,38.31789669,144.96,144.91,40.04083117]
["bitfinex","SOLUSD",1745335234624,38.31789669,144.97,144.92,38.31789669]
["bitfinex","SOLUSD",1745335234821,26.0,144.98,144.94,38.31789669]
["bitfinex","SOLUSD",1745335235432,6.89797889,144.97,144.91,18.64964886]
["bitfinex","SOLUSD",1745335235636,6.89797889,144.97,144.93,38.31789669]
["bitfinex","SOLUSD",1745335236218,6.89797889,144.97,144.91,101.24964886]
["bitfinex","SOLUSD",1745335236536,6.89797889,144.97,144.93,38.31789669]
["bitfinex","SOLUSD",1745335236727,6.89797889,144.97,144.94,38.31789669]
["bitfinex","SOLUSD",1745335236929,6.89797889,144.97,144.91,101.24964886]
["bitfinex","SOLUSD",1745335237138,45.21444841,145.0,144.95,38.31789669]
["bitfinex","SOLUSD",1745335237335,6.8975031,144.98,144.95,38.31789669]
["bitfinex","SOLUSD",1745335238119,6.8975031,144.98,144.94,38.31789669]
["bitfinex","SOLUSD",1745335238316,45.21539979,144.98,144.93,38.31789669]
["bitfinex","SOLUSD",1745335238519,45.21539979,144.98,144.91,101.24964886]
["bitfinex","SOLUSD",1745335238716,6.8975031,144.98,144.94,38.31789669]
["bitfinex","SOLUSD",1745335239657,45.21539979,144.98,144.93,38.31789669]
["bitfinex","SOLUSD",1745335239943,6.8975031,144.98,144.94,38.31789669]
["bitfinex","SOLUSD",1745335240456,45.21539979,144.98,144.93,38.31789669]
["bitfinex","SOLUSD",1745335240635,38.31789669,144.97,144.92,38.31789669]
["bitfinex","SOLUSD",1745335241057,6.8975031,144.98,144.93,38.31789669]
["bitfinex","SOLUSD",1745335241058,45.21539979,144.98,144.93,38.31789669]
["bitfinex","SOLUSD",1745335241235,38.31789669,144.97,144.91,82.6]
["bitfinex","SOLUSD",1745335241419,64.31789669,144.95,144.91,82.6]
["bitfinex","SOLUSD",1745335241750,38.31789669,144.92,144.91,82.6]
["bitfinex","SOLUSD",1745335241956,38.31789669,144.93,144.88,120.98089669]
["bitfinex","SOLUSD",1745335242245,38.31789669,144.92,144.88,82.663]
["bitfinex","SOLUSD",1745335242559,38.31789669,144.9,144.88,82.663]
["bitfinex","SOLUSD",1745335242858,38.31789669,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335243756,45.21968425,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335244061,6.90178756,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335244636,45.21968425,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335247354,6.90178756,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335247559,45.21968425,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335252035,63.86933311,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335252444,6.90178756,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335252637,63.86933311,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335253661,6.90178756,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335253846,17.25163125,144.92,144.88,0.063]
["bitfinex","SOLUSD",1745335253847,24.15199006,144.92,144.88,0.063]
["bitfinex","SOLUSD",1745335254047,38.31789669,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745335254247,24.15199006,144.92,144.88,0.063]
["bitfinex","SOLUSD",1745335254562,6.90035881,144.92,144.88,0.063]
["bitfinex","SOLUSD",1745335254758,6.90035881,144.92,144.88,38.38089669]
["bitfinex","SOLUSD",1745335254953,6.90035881,144.92,144.88,0.063]
["bitfinex","SOLUSD",1745335255166,6.90006259,144.93,144.89,38.31789669]
["bitfinex","SOLUSD",1745335255548,6.90006259,144.93,144.9,38.31789669]
["bitfinex","SOLUSD",1745335256057,6.90006259,144.93,144.89,38.31789669]
["bitfinex","SOLUSD",1745335256253,45.21795928,144.93,144.89,38.31789669]
["bitfinex","SOLUSD",1745335256764,6.90006259,144.93,144.89,38.31789669]
["bitfinex","SOLUSD",1745335256955,38.31789669,144.91,144.88,0.063]
["bitfinex","SOLUSD",1745335257151,38.31789669,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745335257358,38.31789669,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335258066,45.21968425,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335258457,6.90178756,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335258659,45.21968425,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335259244,51.66688425,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335260377,13.34898756,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335260545,6.90147017,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745335261164,6.4472,144.94,144.88,38.38089669]
["bitfinex","SOLUSD",1745335261512,38.31789669,144.93,144.88,82.663]
["bitfinex","SOLUSD",1745335261659,38.31789669,144.92,144.88,82.663]
["bitfinex","SOLUSD",1745335261974,50.14802152,144.94,144.88,120.98089669]
["bitfinex","SOLUSD",1745335262147,38.31789669,144.95,144.9,38.31789669]
["bitfinex","SOLUSD",1745335262343,38.31789669,144.95,144.88,82.663]
["bitfinex","SOLUSD",1745335262554,38.31789669,144.95,144.9,38.31789669]
["bitfinex","SOLUSD",1745335262854,38.31789669,144.94,144.9,38.31789669]
["bitfinex","SOLUSD",1745335263259,38.31789669,144.94,144.89,38.31789669]
["bitfinex","SOLUSD",1745335263766,38.31789669,144.93,144.88,120.98089669]
["bitfinex","SOLUSD",1745335264270,45.21945265,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745335264467,6.90155596,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745335264669,6.90100852,144.91,144.88,0.063]
["bitfinex","SOLUSD",1745335266477,45.21890521,144.91,144.88,0.063]
["bitfinex","SOLUSD",1745335266977,38.31789669,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745335267175,6.90100852,144.91,144.88,0.063]
["bitfinex","SOLUSD",1745335267378,38.31789669,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745335267860,38.31789669,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335268862,51.66688425,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335269279,13.34898756,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335269484,51.66688425,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335271686,70.31653311,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745335271984,18.64964886,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335272289,56.96754555,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335272668,13.34898756,144.89,144.87,0.03]
["bitfinex","SOLUSD",1745335272882,38.31789669,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335273079,13.34898756,144.89,144.87,0.03]
["bitfinex","SOLUSD",1745335273280,38.31789669,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335275286,6.90226394,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335275493,6.90198698,144.89,144.87,0.03]
["bitfinex","SOLUSD",1745335275786,45.21988367,144.89,144.87,0.03]
["bitfinex","SOLUSD",1745335276087,6.90198698,144.89,144.87,0.03]
["bitfinex","SOLUSD",1745335276295,6.8998827,144.93,144.87,38.34789669]
["bitfinex","SOLUSD",1745335276501,6.89958363,144.94,144.89,38.31789669]
["bitfinex","SOLUSD",1745335276693,6.89958363,144.94,144.9,38.31789669]
["bitfinex","SOLUSD",1745335276879,6.89958363,144.94,144.87,82.63]
["bitfinex","SOLUSD",1745335277089,45.21748032,144.94,144.89,38.31789669]
["bitfinex","SOLUSD",1745335277284,38.31789669,144.92,144.88,1.72334545]
["bitfinex","SOLUSD",1745335277588,24.14625732,144.95,144.88,38.31789669]
["bitfinex","SOLUSD",1745335278188,38.31789669,144.89,144.87,0.03]
["bitfinex","SOLUSD",1745335278392,38.31789669,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335278567,18.64964886,144.92,144.87,0.03]
["bitfinex","SOLUSD",1745335278769,24.14625732,144.95,144.87,0.03]
["bitfinex","SOLUSD",1745335278975,38.31789669,144.89,144.87,0.03]
["bitfinex","SOLUSD",1745335279280,6.90226394,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335279484,45.22016063,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335280387,6.90226394,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335280983,45.22016063,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335282074,51.85566063,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335282276,70.50530949,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335284902,32.1874128,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335285087,70.50530949,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335287182,96.50530949,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335291886,58.1874128,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335292089,96.50530949,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335292494,77.85566063,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335292989,32.90226394,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335293200,71.22016063,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335293390,56.90346509,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335294509,6.6355,144.92,144.87,0.03]
["bitfinex","SOLUSD",1745335294697,6.6355,144.92,144.87,24.03120115]
["bitfinex","SOLUSD",1745335295000,32.6355,144.92,144.87,0.03]
["bitfinex","SOLUSD",1745335295198,24.00120115,144.91,144.87,0.03]
["bitfinex","SOLUSD",1745335296006,24.00120115,144.92,144.87,24.03120115]
["bitfinex","SOLUSD",1745335296388,24.00120115,144.92,144.88,1.723577]
["bitfinex","SOLUSD",1745335296582,6.6355,144.96,144.89,24.00120115]
["bitfinex","SOLUSD",1745335296796,24.00120115,144.95,144.9,24.00120115]
["bitfinex","SOLUSD",1745335297302,50.00120115,144.96,144.91,24.00120115]
["bitfinex","SOLUSD",1745335297681,24.00120115,144.95,144.87,82.63]
["bitfinex","SOLUSD",1745335297893,24.00120115,144.94,144.88,1.72322211]
["bitfinex","SOLUSD",1745335298095,24.00120115,144.94,144.89,24.00120115]
["bitfinex","SOLUSD",1745335298304,24.00120115,144.94,144.9,1.72322211]
["bitfinex","SOLUSD",1745335298495,26.0,144.96,144.9,25.72442326]
["bitfinex","SOLUSD",1745335298696,24.00120115,144.95,144.91,1.72322211]
["bitfinex","SOLUSD",1745335299098,24.00120115,144.95,144.9,24.00120115]
["bitfinex","SOLUSD",1745335299099,24.00120115,144.94,144.89,24.00120115]
["bitfinex","SOLUSD",1745335299311,24.00120115,144.93,144.87,82.63]
["bitfinex","SOLUSD",1745335299510,26.0,144.96,144.9,1.7233119]
["bitfinex","SOLUSD",1745335299511,38.36826807,144.91,144.9,1.7233119]
["bitfinex","SOLUSD",1745335299815,18.64964886,144.9,144.88,1.7233119]
["bitfinex","SOLUSD",1745335300006,44.64964886,144.89,144.88,1.7233119]
["bitfinex","SOLUSD",1745335300183,83.01791693,144.89,144.87,0.03]
["bitfinex","SOLUSD",1745335300391,38.36826807,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335301708,26.0,144.89,144.87,0.03]
["bitfinex","SOLUSD",1745335301909,38.36826807,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335303911,57.01791693,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335304593,38.36826807,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335304909,8.0863,144.91,144.87,0.03]
["bitfinex","SOLUSD",1745335305212,38.36826807,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335305807,57.01791693,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335310493,18.64964886,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335310695,64.36826807,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335310924,83.01791693,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335312690,26.0,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335312919,38.36826807,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335313108,64.36826807,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335313495,27.7097,144.81,144.78,0.063]
["bitfinex","SOLUSD",1745335313693,44.64964886,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745335314046,89.92494828,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745335315809,6.90703135,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745335316014,6.90655432,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745335316215,38.36826807,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745335318631,45.27529942,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745335318924,63.92494828,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745335319511,45.27529942,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745335320726,45.27482239,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745335320898,38.36826807,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745335321300,6.90655432,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745335321505,45.27482239,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745335322503,6.90655432,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745335322811,38.36826807,144.82,144.77,38.43126807]
["bitfinex","SOLUSD",1745335323016,45.27404796,144.81,144.77,0.063]
["bitfinex","SOLUSD",1745335323525,6.90577989,144.81,144.77,38.43126807]
["bitfinex","SOLUSD",1745335323908,6.90525021,144.82,144.78,38.36826807]
["bitfinex","SOLUSD",1745335324627,45.27487804,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745335324817,6.90660997,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745335325008,26.0,144.84,144.77,38.43126807]
["bitfinex","SOLUSD",1745335325215,6.90512012,144.83,144.79,38.36826807]
["bitfinex","SOLUSD",1745335325417,6.90369347,144.85,144.8,38.36826807]
["bitfinex","SOLUSD",1745335325610,25.5519128,144.88,144.8,26.0]
["bitfinex","SOLUSD",1745335325815,38.36826807,144.86,144.8,26.0]
["bitfinex","SOLUSD",1745335326013,38.36826807,144.85,144.8,64.36826807]
["bitfinex","SOLUSD",1745335326216,38.36826807,144.85,144.77,82.663]
["bitfinex","SOLUSD",1745335326418,42.80757265,144.88,144.8,38.36826807]
["bitfinex","SOLUSD",1745335326725,38.36826807,144.86,144.81,38.36826807]
["bitfinex","SOLUSD",1745335327031,42.80757265,144.88,144.81,38.36826807]
["bitfinex","SOLUSD",1745335327330,42.80757265,144.88,144.83,38.36826807]
["bitfinex","SOLUSD",1745335327331,45.27053201,144.88,144.83,38.36826807]
["bitfinex","SOLUSD",1745335327631,38.36826807,144.85,144.79,110.1014]
["bitfinex","SOLUSD",1745335327840,38.36826807,144.83,144.79,108.6]
["bitfinex","SOLUSD",1745335328022,18.64964886,144.87,144.79,82.6]
["bitfinex","SOLUSD",1745335328207,38.36826807,144.81,144.79,82.6]
["bitfinex","SOLUSD",1745335328409,38.36826807,144.81,144.77,0.063]
["bitfinex","SOLUSD",1745335328626,38.36826807,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745335329129,57.01791693,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745335330014,6.90700471,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745335330412,6.9051236,144.82,144.77,0.063]
["bitfinex","SOLUSD",1745335330733,6.90607734,144.8,144.77,0.063]
["bitfinex","SOLUSD",1745335331730,38.36826807,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745335332409,6.90464682,144.83,144.77,38.43126807]
["bitfinex","SOLUSD",1745335332610,38.36826807,144.82,144.77,38.43126807]
["bitfinex","SOLUSD",1745335332811,45.27291489,144.83,144.77,0.063]
["bitfinex","SOLUSD",1745335333013,6.90321689,144.86,144.8,38.36826807]
["bitfinex","SOLUSD",1745335333213,38.36826807,144.85,144.8,38.36826807]
["bitfinex","SOLUSD",1745335333427,38.36826807,144.83,144.78,38.36826807]
["bitfinex","SOLUSD",1745335333834,38.36826807,144.84,144.79,38.36826807]
["bitfinex","SOLUSD",1745335334013,24.16125913,144.86,144.77,0.063]
["bitfinex","SOLUSD",1745335334014,38.36826807,144.83,144.77,0.063]
["bitfinex","SOLUSD",1745335334214,24.16125913,144.86,144.77,38.43126807]
["bitfinex","SOLUSD",1745335334542,26.0,144.84,144.77,0.063]
["bitfinex","SOLUSD",1745335334709,6.90464682,144.83,144.78,38.36826807]
["bitfinex","SOLUSD",1745335334910,45.27291489,144.83,144.78,38.36826807]
["bitfinex","SOLUSD",1745335335316,6.90464682,144.83,144.77,38.43126807]
["bitfinex","SOLUSD",1745335335527,38.36826807,144.82,144.77,38.43126807]
["bitfinex","SOLUSD",1745335335831,38.36826807,144.82,144.77,0.063]
["bitfinex","SOLUSD",1745335336126,38.36826807,144.81,144.77,0.063]
["bitfinex","SOLUSD",1745335336333,36.86826807,144.8,144.77,0.063]
["bitfinex","SOLUSD",1745335336503,24.16626388,144.83,144.77,0.063]
["bitfinex","SOLUSD",1745335336703,45.27482239,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745335336908,6.90655432,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745335337837,45.27482239,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745335338132,38.36826807,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745335338338,6.90655432,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745335338638,45.27482239,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745335339036,44.77482239,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745335339340,38.36826807,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745335340741,45.27529942,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745335341615,89.92494828,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745335343029,89.92494828,144.78,144.75,0.063]
["bitfinex","SOLUSD",1745335343030,44.64964886,144.76,144.75,0.063]
["bitfinex","SOLUSD",1745335343225,18.64964886,144.75,144.74,0.063]
["bitfinex","SOLUSD",1745335343426,57.01791693,144.75,144.74,0.063]
["bitfinex","SOLUSD",1745335343910,45.99676807,144.75,144.74,1e-08]
["bitfinex","SOLUSD",1745335344113,90.64641693,144.75,144.74,1e-08]
["bitfinex","SOLUSD",1745335344641,89.13351693,144.75,144.74,1e-08]
["bitfinex","SOLUSD",1745335344933,44.64964886,144.73,144.72,1e-08]
["bitfinex","SOLUSD",1745335345144,18.64964886,144.72,144.63,82.6]
["bitfinex","SOLUSD",1745335345443,18.64964886,144.7,144.62,38.36826807]
["bitfinex","SOLUSD",1745335345611,38.36826807,144.66,144.58,84.1014]
["bitfinex","SOLUSD",1745335345940,38.36826807,144.66,144.58,110.1014]
["bitfinex","SOLUSD",1745335346136,38.36826807,144.66,144.61,38.36826807]
["bitfinex","SOLUSD",1745335346335,38.36826807,144.65,144.6,38.36826807]
["bitfinex","SOLUSD",1745335346834,45.28150692,144.65,144.6,38.36826807]
["bitfinex","SOLUSD",1745335347046,45.28150692,144.65,144.61,38.36826807]
["bitfinex","SOLUSD",1745335347215,45.28150692,144.65,144.58,82.6]
["bitfinex","SOLUSD",1745335347216,6.91132766,144.69,144.63,38.36826807]
["bitfinex","SOLUSD",1745335347411,38.36826807,144.67,144.63,38.36826807]
["bitfinex","SOLUSD",1745335347617,6.91132766,144.69,144.63,38.36826807]
["bitfinex","SOLUSD",1745335347863,24.18964682,144.69,144.63,38.36826807]
["bitfinex","SOLUSD",1745335348043,6.90846286,144.75,144.68,38.36826807]
["bitfinex","SOLUSD",1745335348342,6.90846286,144.75,144.67,108.6]
["bitfinex","SOLUSD",1745335348553,6.90846286,144.75,144.7,38.36826807]
["bitfinex","SOLUSD",1745335349035,38.36826807,144.73,144.67,108.6]
["bitfinex","SOLUSD",1745335349242,38.36826807,144.73,144.68,38.36826807]
["bitfinex","SOLUSD",1745335349433,24.17962002,144.75,144.69,38.36826807]
["bitfinex","SOLUSD",1745335349630,38.36826807,144.74,144.67,108.6]
["bitfinex","SOLUSD",1745335349829,38.36826807,144.73,144.68,38.36826807]
["bitfinex","SOLUSD",1745335350450,38.36826807,144.73,144.67,82.6]
["bitfinex","SOLUSD",1745335350756,38.36826807,144.72,144.67,38.36826807]
["bitfinex","SOLUSD",1745335350938,6.91037246,144.71,144.67,38.36826807]
["bitfinex","SOLUSD",1745335351444,38.36826807,144.7,144.65,64.36826807]
["bitfinex","SOLUSD",1745335351751,38.36826807,144.67,144.64,1.1056629]
["bitfinex","SOLUSD",1745335351953,50.18630363,144.71,144.64,1.1056629]
["bitfinex","SOLUSD",1745335352150,38.36826807,144.68,144.64,1.1056629]
["bitfinex","SOLUSD",1745335352651,71.27864053,144.71,144.66,38.36826807]
["bitfinex","SOLUSD",1745335353038,38.36826807,144.7,144.64,1.1056629]
["bitfinex","SOLUSD",1745335353231,32.91037246,144.71,144.66,38.36826807]
["bitfinex","SOLUSD",1745335353557,32.91037246,144.71,144.65,26.0]
["bitfinex","SOLUSD",1745335353558,6.91037246,144.71,144.65,26.0]
["bitfinex","SOLUSD",1745335353736,6.91009255,144.72,144.68,38.36826807]
["bitfinex","SOLUSD",1745335354457,6.90894016,144.74,144.71,38.36826807]
["bitfinex","SOLUSD",1745335354643,6.90863251,144.75,144.69,38.36826807]
["bitfinex","SOLUSD",1745335354828,6.90863251,144.75,144.72,38.36826807]
["bitfinex","SOLUSD",1745335355032,6.90863251,144.75,144.68,108.6]
["bitfinex","SOLUSD",1745335355033,38.36826807,144.76,144.68,108.6]
["bitfinex","SOLUSD",1745335355357,38.36826807,144.75,144.7,38.36826807]
["bitfinex","SOLUSD",1745335355563,38.36826807,144.75,144.68,26.0]
["bitfinex","SOLUSD",1745335355857,38.36826807,144.75,144.69,38.36826807]
["bitfinex","SOLUSD",1745335356158,38.36826807,144.74,144.68,26.0]
["bitfinex","SOLUSD",1745335356348,38.36826807,144.74,144.69,38.36826807]
["bitfinex","SOLUSD",1745335356548,38.36826807,144.73,144.65,6.2105]
["bitfinex","SOLUSD",1745335356859,36.36826807,144.69,144.64,1.1056629]
["bitfinex","SOLUSD",1745335357051,6.91180536,144.68,144.65,38.36826807]
["bitfinex","SOLUSD",1745335357356,45.27864053,144.71,144.64,27.1056629]
["bitfinex","SOLUSD",1745335357568,38.36826807,144.7,144.65,26.0]
["bitfinex","SOLUSD",1745335357874,38.36826807,144.7,144.65,64.36826807]
["bitfinex","SOLUSD",1745335358166,45.27864053,144.71,144.65,64.36826807]
["bitfinex","SOLUSD",1745335358460,38.36826807,144.7,144.65,26.0]
["bitfinex","SOLUSD",1745335358645,6.91002423,144.72,144.69,38.36826807]
["bitfinex","SOLUSD",1745335358853,64.36826807,144.74,144.65,26.0]
["bitfinex","SOLUSD",1745335358854,6.90894016,144.74,144.71,38.36826807]
["bitfinex","SOLUSD",1745335359169,6.90798563,144.76,144.73,38.36826807]
["bitfinex","SOLUSD",1745335359365,6.90798563,144.76,144.72,38.36826807]
["bitfinex","SOLUSD",1745335359669,6.90798563,144.76,144.68,26.0]
["bitfinex","SOLUSD",1745335359962,6.90798563,144.76,144.72,38.36826807]
["bitfinex","SOLUSD",1745335360165,6.5456,144.77,144.73,38.36826807]
["bitfinex","SOLUSD",1745335360166,6.90760688,144.77,144.73,38.36826807]
["bitfinex","SOLUSD",1745335360343,6.90760688,144.77,144.74,38.36826807]
["bitfinex","SOLUSD",1745335360544,6.90607734,144.8,144.76,38.36826807]
["bitfinex","SOLUSD",1745335360947,45.27434541,144.8,144.75,38.36826807]
["bitfinex","SOLUSD",1745335361459,6.90607734,144.8,144.76,38.36826807]
["bitfinex","SOLUSD",1745335361664,45.27434541,144.8,144.72,108.6]
["bitfinex","SOLUSD",1745335361866,38.36826807,144.78,144.72,82.6]
["bitfinex","SOLUSD",1745335362063,38.36826807,144.78,144.73,38.36826807]
["bitfinex","SOLUSD",1745335362257,38.36826807,144.77,144.72,82.6]
["bitfinex","SOLUSD",1745335362569,38.36826807,144.78,144.73,38.36826807]
["bitfinex","SOLUSD",1745335362946,6.90750846,144.77,144.73,38.36826807]
["bitfinex","SOLUSD",1745335363439,6.90750846,144.77,144.74,38.36826807]
["bitfinex","SOLUSD",1745335363644,38.36826807,144.79,144.75,38.36826807]
["bitfinex","SOLUSD",1745335363645,6.90655432,144.79,144.75,38.36826807]
["bitfinex","SOLUSD",1745335363973,62.54120819,144.79,144.7,26.0]
["bitfinex","SOLUSD",1745335364149,62.54120819,144.79,144.74,38.36826807]
["bitfinex","SOLUSD",1745335364946,62.54120819,144.79,144.7,108.6]
["bitfinex","SOLUSD",1745335365174,24.17294012,144.79,144.74,38.36826807]
["bitfinex","SOLUSD",1745335365375,62.54120819,144.79,144.74,38.36826807]
["bitfinex","SOLUSD",1745335365551,24.17294012,144.79,144.75,38.36826807]
["bitfinex","SOLUSD",1745335365754,6.90655432,144.79,144.75,38.36826807]
["bitfinex","SOLUSD",1745335366147,6.90655432,144.79,144.76,38.36826807]
["bitfinex","SOLUSD",1745335366353,6.90655432,144.79,144.7,108.6]
["bitfinex","SOLUSD",1745335366649,6.90655432,144.79,144.75,38.36826807]
["bitfinex","SOLUSD",1745335367367,6.90655432,144.79,144.71,18.64964886]
["bitfinex","SOLUSD",1745335367545,45.27482239,144.79,144.74,38.36826807]
["bitfinex","SOLUSD",1745335367746,32.90655432,144.79,144.7,82.6]
["bitfinex","SOLUSD",1745335367946,6.90655432,144.79,144.77,38.36826807]
["bitfinex","SOLUSD",1745335368143,6.90655432,144.79,144.72,26.0]
["bitfinex","SOLUSD",1745335368368,6.90655432,144.79,144.77,38.36826807]
["bitfinex","SOLUSD",1745335368862,6.90655432,144.79,144.72,108.6]
["bitfinex","SOLUSD",1745335369094,6.90607734,144.8,144.76,38.36826807]
["bitfinex","SOLUSD",1745335369290,0.063,144.82,144.79,38.36826807]
["bitfinex","SOLUSD",1745335369455,0.063,144.82,144.79,26.0]
["bitfinex","SOLUSD",1745335369779,0.063,144.82,144.81,38.36826807]
["bitfinex","SOLUSD",1745335370558,0.063,144.82,144.81,159.33653614]
["bitfinex","SOLUSD",1745335370789,0.063,144.89,144.82,18.64964886]
["bitfinex","SOLUSD",1745335370980,0.063,144.89,144.83,38.36826807]
["bitfinex","SOLUSD",1745335371187,0.063,144.89,144.88,38.36826807]
["bitfinex","SOLUSD",1745335371365,0.063,144.89,144.83,38.36826807]
["bitfinex","SOLUSD",1745335371684,0.063,144.89,144.87,38.36826807]
["bitfinex","SOLUSD",1745335371891,0.063,144.89,144.86,38.36826807]
["bitfinex","SOLUSD",1745335372068,38.43126807,144.89,144.84,38.36826807]
["bitfinex","SOLUSD",1745335372263,0.063,144.89,144.83,120.96826807]
["bitfinex","SOLUSD",1745335372469,38.36826807,144.88,144.83,82.6]
["bitfinex","SOLUSD",1745335372675,38.36826807,144.88,144.83,120.96826807]
["bitfinex","SOLUSD",1745335373077,38.36826807,144.88,144.83,82.6]
["bitfinex","SOLUSD",1745335373280,6.90274038,144.87,144.83,120.96826807]
["bitfinex","SOLUSD",1745335374466,62.52785941,144.87,144.82,38.36826807]
["bitfinex","SOLUSD",1745335375292,62.52785941,144.87,144.83,38.36826807]
["bitfinex","SOLUSD",1745335375994,24.15959134,144.87,144.84,38.36826807]
["bitfinex","SOLUSD",1745335376169,6.90274038,144.87,144.84,38.36826807]
["bitfinex","SOLUSD",1745335376365,0.063,144.88,144.86,38.36826807]
["bitfinex","SOLUSD",1745335376576,0.063,144.88,144.87,38.36826807]
["bitfinex","SOLUSD",1745335378167,0.063,144.88,144.83,38.36826807]
["bitfinex","SOLUSD",1745335378367,0.063,144.88,144.87,38.36826807]
["bitfinex","SOLUSD",1745335379370,0.063,144.88,144.87,64.36826807]
["bitfinex","SOLUSD",1745335379669,0.063,144.88,144.87,146.96826807]
["bitfinex","SOLUSD",1745335380868,0.063,144.88,144.87,38.36826807]
["bitfinex","SOLUSD",1745335381882,0.063,144.89,144.88,44.64964886]
["bitfinex","SOLUSD",1745335382081,0.063,144.89,144.88,177.986185]
["bitfinex","SOLUSD",1745335382285,0.063,144.91,144.9,26.0]
["bitfinex","SOLUSD",1745335382495,0.063,144.91,144.9,185.33653614]
["bitfinex","SOLUSD",1745335383971,0.063,144.94,144.9,186.33653614]
["bitfinex","SOLUSD",1745335384189,0.063,144.97,144.93,64.36826807]
["bitfinex","SOLUSD",1745335384394,0.063,144.97,144.96,76.73653614]
["bitfinex","SOLUSD",1745335384782,0.063,144.99,144.96,177.986185]
["bitfinex","SOLUSD",1745335384986,0.063,144.99,144.97,102.73653614]
["bitfinex","SOLUSD",1745335385189,0.063,144.99,144.97,26.0]
["bitfinex","SOLUSD",1745335385493,0.063,144.99,144.98,18.64964886]
["bitfinex","SOLUSD",1745335385697,0.063,145.0,144.98,57.01791693]
["bitfinex","SOLUSD",1745335385881,0.063,145.0,144.99,64.36826807]
["bitfinex","SOLUSD",1745335387579,0.063,145.0,144.96,108.6]
["bitfinex","SOLUSD",1745335387784,0.063,145.0,144.96,82.6]
["bitfinex","SOLUSD",1745335387980,38.36826807,144.99,144.9,121.96826807]
["bitfinex","SOLUSD",1745335388181,6.1387,145.0,144.9,120.96826807]
["bitfinex","SOLUSD",1745335388483,6.1387,145.0,144.91,18.64964886]
["bitfinex","SOLUSD",1745335388691,6.1387,145.0,144.97,38.36826807]
["bitfinex","SOLUSD",1745335388897,0.063,145.0,144.99,38.36826807]
["bitfinex","SOLUSD",1745335389991,0.063,145.0,144.92,1.0]
["bitfinex","SOLUSD",1745335389992,0.063,145.0,144.95,26.0]
["bitfinex","SOLUSD",1745335390182,0.063,145.0,144.97,38.36826807]
["bitfinex","SOLUSD",1745335390389,0.063,145.0,144.99,38.36826807]
["bitfinex","SOLUSD",1745335390590,0.063,145.0,144.98,38.36826807]
["bitfinex","SOLUSD",1745335391707,0.063,145.0,144.95,26.0]
["bitfinex","SOLUSD",1745335392384,0.063,145.0,144.98,38.36826807]
["bitfinex","SOLUSD",1745335392580,0.063,145.0,144.99,38.36826807]
["bitfinex","SOLUSD",1745335393811,0.063,145.0,144.99,139.61791693]
["bitfinex","SOLUSD",1745335394384,0.063,145.0,144.99,120.96826807]
["bitfinex","SOLUSD",1745335394727,0.063,145.0,144.94,82.6]
["bitfinex","SOLUSD",1745335395017,0.063,145.0,144.98,38.36826807]
["bitfinex","SOLUSD",1745335395211,0.063,145.0,144.99,38.36826807]
["bitfinex","SOLUSD",1745335396697,0.063,145.0,144.96,18.64964886]
["bitfinex","SOLUSD",1745335396896,0.063,145.0,144.99,38.36826807]
["bitfinex","SOLUSD",1745335397391,0.063,145.0,144.95,108.6]
["bitfinex","SOLUSD",1745335397588,0.063,145.0,144.98,38.36826807]
["bitfinex","SOLUSD",1745335397912,0.063,145.0,144.99,38.36826807]
["bitfinex","SOLUSD",1745335398116,0.063,145.0,144.98,38.36826807]
["bitfinex","SOLUSD",1745335398289,0.063,145.0,144.97,38.36826807]
["bitfinex","SOLUSD",1745335398996,0.063,145.0,144.95,108.6]
["bitfinex","SOLUSD",1745335399197,0.063,145.0,144.99,38.36826807]
["bitfinex","SOLUSD",1745335400113,0.063,145.0,144.98,38.36826807]
["bitfinex","SOLUSD",1745335400617,0.063,145.0,144.97,38.36826807]
["bitfinex","SOLUSD",1745335400914,0.063,145.0,144.98,38.36826807]
["bitfinex","SOLUSD",1745335401212,0.063,145.0,144.95,108.6]
["bitfinex","SOLUSD",1745335401384,0.063,145.0,144.97,38.36826807]
["bitfinex","SOLUSD",1745335401588,0.063,145.0,144.96,38.36826807]
["bitfinex","SOLUSD",1745335401909,0.063,145.0,144.99,38.36826807]
["bitfinex","SOLUSD",1745335402585,0.063,145.0,144.95,108.6]
["bitfinex","SOLUSD",1745335402586,0.063,145.0,144.98,38.36826807]
["bitfinex","SOLUSD",1745335403212,0.063,145.0,144.97,38.36826807]
["bitfinex","SOLUSD",1745335403400,0.063,145.0,144.95,108.6]
["bitfinex","SOLUSD",1745335403916,0.063,145.0,144.96,38.36826807]
["bitfinex","SOLUSD",1745335404125,6.95955172,145.0,144.96,38.36826807]
["bitfinex","SOLUSD",1745335404293,45.32781979,145.0,144.95,82.6]
["bitfinex","SOLUSD",1745335404613,45.32781979,145.0,144.96,38.36826807]
["bitfinex","SOLUSD",1745335404810,44.44396807,144.99,144.95,82.6]
["bitfinex","SOLUSD",1745335405113,38.36826807,144.97,144.93,38.36826807]
["bitfinex","SOLUSD",1745335405309,38.36826807,144.97,144.9,82.6]
["bitfinex","SOLUSD",1745335405607,38.36826807,144.95,144.9,120.96826807]
["bitfinex","SOLUSD",1745335405811,38.36826807,144.96,144.91,38.36826807]
["bitfinex","SOLUSD",1745335406113,18.64964886,144.98,144.9,120.96826807]
["bitfinex","SOLUSD",1745335406312,38.36826807,144.94,144.9,82.6]
["bitfinex","SOLUSD",1745335406517,62.51119419,144.97,144.87,38.36826807]
["bitfinex","SOLUSD",1745335406518,38.36826807,144.92,144.87,38.36826807]
["bitfinex","SOLUSD",1745335407011,38.36826807,144.93,144.88,38.36826807]
["bitfinex","SOLUSD",1745335407197,38.36826807,144.92,144.87,38.36826807]
["bitfinex","SOLUSD",1745335407600,38.36826807,144.93,144.88,38.36826807]
["bitfinex","SOLUSD",1745335408319,6.8998827,144.93,144.88,38.36826807]
["bitfinex","SOLUSD",1745335408525,45.26815077,144.93,144.88,38.36826807]
["bitfinex","SOLUSD",1745335408811,46.13326807,144.92,144.9,0.03]
["bitfinex","SOLUSD",1745335408990,38.36826807,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745335409793,7.765,144.92,144.9,0.03]
["bitfinex","SOLUSD",1745335410006,6.1651,144.96,144.91,38.36826807]
["bitfinex","SOLUSD",1745335410219,6.89760456,144.98,144.95,38.36826807]
["bitfinex","SOLUSD",1745335410396,45.26529545,144.99,144.94,38.36826807]
["bitfinex","SOLUSD",1745335410596,45.26529545,144.99,144.9,146.99826807]
["bitfinex","SOLUSD",1745335410811,38.36826807,144.98,144.93,38.36826807]
["bitfinex","SOLUSD",1745335411019,24.13959583,144.99,144.95,38.36826807]
["bitfinex","SOLUSD",1745335411020,6.89702738,144.99,144.95,38.36826807]
["bitfinex","SOLUSD",1745335411190,6.89702738,144.99,144.96,38.36826807]
["bitfinex","SOLUSD",1745335411395,6.89702738,144.99,144.95,38.36826807]
["bitfinex","SOLUSD",1745335411597,6.89702738,144.99,144.96,38.36826807]
["bitfinex","SOLUSD",1745335411823,14.72471527,145.0,144.97,38.36826807]
["bitfinex","SOLUSD",1745335412111,13.12481527,145.0,144.97,38.36826807]
["bitfinex","SOLUSD",1745335412627,0.063,145.0,144.99,38.36826807]
["bitfinex","SOLUSD",1745335412801,6.95961249,145.0,144.97,38.36826807]
["bitfinex","SOLUSD",1745335413121,6.95961249,145.0,144.94,38.36826807]
["bitfinex","SOLUSD",1745335413122,38.36826807,144.99,144.94,38.36826807]
["bitfinex","SOLUSD",1745335413293,6.95961249,145.0,144.95,38.36826807]
["bitfinex","SOLUSD",1745335413294,45.32788056,145.0,144.95,38.36826807]
["bitfinex","SOLUSD",1745335413490,45.32788056,145.0,144.93,82.6]
["bitfinex","SOLUSD",1745335413809,45.32788056,145.0,144.95,38.36826807]
["bitfinex","SOLUSD",1745335414313,45.32788056,145.0,144.93,120.96826807]
["bitfinex","SOLUSD",1745335414314,45.26577117,144.98,144.93,120.96826807]
["bitfinex","SOLUSD",1745335414531,45.26577117,144.98,144.93,38.36826807]
["bitfinex","SOLUSD",1745335415595,45.26577117,144.98,144.9,120.99826807]
["bitfinex","SOLUSD",1745335415596,38.36826807,144.97,144.92,38.36826807]
["bitfinex","SOLUSD",1745335416122,38.36826807,144.95,144.9,120.99826807]
["bitfinex","SOLUSD",1745335416302,38.36826807,144.95,144.9,38.39826807]
["bitfinex","SOLUSD",1745335416502,6.89940665,144.94,144.9,0.03]
["bitfinex","SOLUSD",1745335416721,38.36826807,144.93,144.9,0.03]
["bitfinex","SOLUSD",1745335417019,45.26767472,144.94,144.9,0.03]
["bitfinex","SOLUSD",1745335417701,38.36826807,144.92,144.9,0.03]
["bitfinex","SOLUSD",1745335417901,38.36826807,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745335418816,45.26910307,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745335419021,6.900835,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745335419327,45.26910307,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745335419619,6.900835,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745335419923,45.26910307,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745335420720,6.900835,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745335420903,6.8998827,144.93,144.9,0.03]
["bitfinex","SOLUSD",1745335421098,45.26815077,144.93,144.9,0.03]
["bitfinex","SOLUSD",1745335421316,6.8998827,144.93,144.9,0.03]
["bitfinex","SOLUSD",1745335421925,38.36826807,144.92,144.9,0.03]
["bitfinex","SOLUSD",1745335422322,38.36826807,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745335422819,6.90035881,144.92,144.9,0.03]
["bitfinex","SOLUSD",1745335423123,45.26862688,144.92,144.9,0.03]
["bitfinex","SOLUSD",1745335423510,6.90035881,144.92,144.9,0.03]
["bitfinex","SOLUSD",1745335424019,45.26862688,144.92,144.9,0.03]
["bitfinex","SOLUSD",1745335424827,38.36826807,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745335427032,45.26910307,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745335427729,6.900835,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745335428023,6.90048712,144.92,144.9,0.03]
["bitfinex","SOLUSD",1745335428609,39.96816807,144.95,144.9,38.39826807]
["bitfinex","SOLUSD",1745335428815,8.4989417,144.95,144.91,38.36826807]
["bitfinex","SOLUSD",1745335429020,46.86720977,144.95,144.9,38.39826807]
["bitfinex","SOLUSD",1745335429215,38.36826807,144.92,144.9,0.03]
["bitfinex","SOLUSD",1745335429829,38.36826807,144.93,144.9,0.03]
["bitfinex","SOLUSD",1745335430841,6.8990417,144.95,144.9,38.39826807]
["bitfinex","SOLUSD",1745335431140,45.26730977,144.95,144.9,38.39826807]
["bitfinex","SOLUSD",1745335431635,6.8990417,144.95,144.91,38.36826807]
["bitfinex","SOLUSD",1745335432316,45.26730977,144.95,144.9,0.03]
["bitfinex","SOLUSD",1745335432635,6.8990417,144.95,144.91,38.36826807]
["bitfinex","SOLUSD",1745335434617,6.8990417,144.95,144.9,0.03]
["bitfinex","SOLUSD",1745335434919,45.26730977,144.95,144.9,0.03]
["bitfinex","SOLUSD",1745335435132,45.26730977,144.95,144.9,38.39826807]
["bitfinex","SOLUSD",1745335435516,6.8990417,144.95,144.9,38.39826807]
["bitfinex","SOLUSD",1745335435717,45.26730977,144.95,144.9,0.03]
["bitfinex","SOLUSD",1745335436015,6.8990417,144.95,144.91,38.36826807]
["bitfinex","SOLUSD",1745335436210,44.53336807,144.96,144.92,38.36826807]
["bitfinex","SOLUSD",1745335436211,13.06367361,144.96,144.92,38.36826807]
["bitfinex","SOLUSD",1745335436438,1.5859,144.99,144.95,38.36826807]
["bitfinex","SOLUSD",1745335436945,6.89754196,144.98,144.94,38.36826807]
["bitfinex","SOLUSD",1745335437121,5.39754196,144.98,144.94,38.36826807]
["bitfinex","SOLUSD",1745335438142,43.76581003,144.98,144.94,38.36826807]
["bitfinex","SOLUSD",1745335438635,43.76581003,144.98,144.9,120.99826807]
["bitfinex","SOLUSD",1745335438814,43.76581003,144.98,144.93,38.36826807]
["bitfinex","SOLUSD",1745335439010,38.36826807,144.97,144.93,38.36826807]
["bitfinex","SOLUSD",1745335439716,5.39754196,144.98,144.93,38.36826807]
["bitfinex","SOLUSD",1745335440015,43.76581003,144.98,144.93,38.36826807]
["bitfinex","SOLUSD",1745335440216,1.5859,144.99,144.94,38.36826807]
["bitfinex","SOLUSD",1745335440411,6.1984,145.0,144.97,38.36826807]
["bitfinex","SOLUSD",1745335440625,0.063,145.0,144.92,44.64964886]
["bitfinex","SOLUSD",1745335440841,0.063,145.0,144.96,38.36826807]
["bitfinex","SOLUSD",1745335441421,0.063,145.0,144.97,38.36826807]
["bitfinex","SOLUSD",1745335441734,0.063,145.0,144.96,38.36826807]
["bitfinex","SOLUSD",1745335442240,0.063,145.0,144.98,38.36826807]
["bitfinex","SOLUSD",1745335442544,0.063,145.0,144.99,38.36826807]
["bitfinex","SOLUSD",1745335443145,0.063,145.0,144.97,82.6]
["bitfinex","SOLUSD",1745335443326,0.063,145.0,144.99,38.36826807]
["bitfinex","SOLUSD",1745335444049,0.063,145.0,144.97,120.96826807]
["bitfinex","SOLUSD",1745335444344,0.063,145.0,144.99,38.36826807]
["bitfinex","SOLUSD",1745335445126,0.063,145.0,144.97,82.6]
["bitfinex","SOLUSD",1745335445338,0.063,145.0,144.99,38.36826807]
["bitfinex","SOLUSD",1745335445946,0.063,145.0,144.94,32.2105]
["bitfinex","SOLUSD",1745335445947,38.43126807,145.0,144.93,82.6]
["bitfinex","SOLUSD",1745335446147,38.36826807,144.98,144.93,38.36826807]
["bitfinex","SOLUSD",1745335446525,45.2661771,144.98,144.93,38.36826807]
["bitfinex","SOLUSD",1745335447043,38.36826807,144.97,144.92,38.36826807]
["bitfinex","SOLUSD",1745335447426,38.36826807,144.97,144.9,108.63]
["bitfinex","SOLUSD",1745335447738,38.36826807,144.96,144.92,38.36826807]
["bitfinex","SOLUSD",1745335448337,38.36826807,144.94,144.9,82.63]
["bitfinex","SOLUSD",1745335448544,45.2677464,144.94,144.9,0.03]
["bitfinex","SOLUSD",1745335448728,45.2677464,144.94,144.9,38.39826807]
["bitfinex","SOLUSD",1745335449239,6.89947833,144.94,144.9,38.39826807]
["bitfinex","SOLUSD",1745335449423,38.36826807,144.95,144.91,38.36826807]
["bitfinex","SOLUSD",1745335449625,25.54762775,144.97,144.91,38.36826807]
["bitfinex","SOLUSD",1745335449831,38.36826807,144.95,144.91,38.36826807]
["bitfinex","SOLUSD",1745335450545,6.89940665,144.94,144.91,38.36826807]
["bitfinex","SOLUSD",1745335450928,1.656,145.0,144.93,38.36826807]
["bitfinex","SOLUSD",1745335451123,1.656,145.0,144.91,108.6]
["bitfinex","SOLUSD",1745335451321,1.656,145.0,144.97,38.36826807]
["bitfinex","SOLUSD",1745335451750,0.063,145.0,144.99,38.36826807]
["bitfinex","SOLUSD",1745335452437,0.063,145.0,144.99,120.96826807]
["bitfinex","SOLUSD",1745335455148,0.063,145.0,144.99,38.36826807]
["bitfinex","SOLUSD",1745335455746,38.43126807,145.0,144.92,82.6]
["bitfinex","SOLUSD",1745335455932,38.36826807,144.99,144.92,82.6]
["bitfinex","SOLUSD",1745335456125,38.36826807,144.98,144.92,82.6]
["bitfinex","SOLUSD",1745335456428,0.063,145.0,144.97,76.73653614]
["bitfinex","SOLUSD",1745335456628,0.063,145.0,144.99,38.36826807]
["bitfinex","SOLUSD",1745335456828,0.063,145.01,144.99,38.36826807]
["bitfinex","SOLUSD",1745335457054,0.063,145.01,145.0,57.01791693]
["bitfinex","SOLUSD",1745335457232,0.063,145.01,145.0,139.61791693]
["bitfinex","SOLUSD",1745335457641,0.063,145.01,145.0,120.96826807]
["bitfinex","SOLUSD",1745335458649,0.063,145.01,145.0,172.51446865]
["bitfinex","SOLUSD",1745335459034,0.063,145.01,145.0,174.23642535]
["bitfinex","SOLUSD",1745335459329,0.063,145.01,145.0,167.33987363]
["bitfinex","SOLUSD",1745335459529,0.063,145.01,145.0,174.23642535]
["bitfinex","SOLUSD",1745335459931,0.063,145.01,145.0,165.61791693]
["bitfinex","SOLUSD",1745335460359,0.063,145.01,145.0,146.96826807]
["bitfinex","SOLUSD",1745335460928,0.063,145.01,145.0,165.61791693]
["bitfinex","SOLUSD",1745335461133,0.063,145.03,145.01,18.64964886]
["bitfinex","SOLUSD",1745335461445,0.063,145.03,145.02,38.36826807]
["bitfinex","SOLUSD",1745335461757,0.063,145.03,145.02,95.386185]
["bitfinex","SOLUSD",1745335462458,3.063,145.04,145.03,18.64964886]
["bitfinex","SOLUSD",1745335462663,0.063,145.05,145.04,95.386185]
["bitfinex","SOLUSD",1745335462863,0.063,145.05,145.04,120.96826807]
["bitfinex","SOLUSD",1745335464263,0.063,145.05,145.04,159.33653614]
["bitfinex","SOLUSD",1745335464564,0.063,145.05,145.04,177.986185]
["bitfinex","SOLUSD",1745335464739,0.063,145.07,145.04,184.88083475]
["bitfinex","SOLUSD",1745335464942,0.063,145.07,145.05,38.36826807]
["bitfinex","SOLUSD",1745335465651,0.063,145.07,145.05,40.08931759]
["bitfinex","SOLUSD",1745335465958,0.063,145.07,145.06,18.64964886]
["bitfinex","SOLUSD",1745335466255,0.063,145.07,145.06,139.61791693]
["bitfinex","SOLUSD",1745335467049,0.063,145.07,145.06,120.96826807]
["bitfinex","SOLUSD",1745335467359,0.063,145.07,145.06,82.6]
["bitfinex","SOLUSD",1745335467761,0.063,145.07,145.02,26.0]
["bitfinex","SOLUSD",1745335467974,0.063,145.07,145.05,38.36826807]
["bitfinex","SOLUSD",1745335468139,0.063,145.07,145.06,38.36826807]
["bitfinex","SOLUSD",1745335468653,0.063,145.07,145.02,26.0]
["bitfinex","SOLUSD",1745335468960,0.063,145.07,145.06,38.36826807]
["bitfinex","SOLUSD",1745335469549,0.063,145.07,145.05,38.36826807]
["bitfinex","SOLUSD",1745335469860,0.063,145.07,145.06,38.36826807]
["bitfinex","SOLUSD",1745335470773,0.063,145.07,145.02,108.6]
["bitfinex","SOLUSD",1745335471340,0.063,145.07,145.06,83.01791693]
["bitfinex","SOLUSD",1745335471539,0.063,145.07,145.06,165.61791693]
["bitfinex","SOLUSD",1745335472766,0.063,145.07,145.06,146.96826807]
["bitfinex","SOLUSD",1745335472957,0.063,145.07,145.06,82.6]
["bitfinex","SOLUSD",1745335473268,0.063,145.07,145.04,38.36826807]
["bitfinex","SOLUSD",1745335473465,6.5965,145.06,145.02,38.36826807]
["bitfinex","SOLUSD",1745335473763,6.5965,145.06,145.05,38.36826807]
["bitfinex","SOLUSD",1745335474459,0.063,145.07,145.02,26.0]
["bitfinex","SOLUSD",1745335474665,0.063,145.07,145.06,38.36826807]
["bitfinex","SOLUSD",1745335475159,0.063,145.07,145.02,115.49559284]
["bitfinex","SOLUSD",1745335475571,0.063,145.07,145.02,108.6]
["bitfinex","SOLUSD",1745335475949,0.063,145.07,145.06,38.36826807]
["bitfinex","SOLUSD",1745335476851,0.063,145.07,145.06,139.61791693]
["bitfinex","SOLUSD",1745335477371,0.063,145.07,145.06,120.96826807]
["bitfinex","SOLUSD",1745335478078,0.063,145.07,145.06,146.51161608]
["bitfinex","SOLUSD",1745335478962,0.063,145.07,145.06,120.96826807]
["bitfinex","SOLUSD",1745335479774,0.063,145.07,145.06,127.86196722]
["bitfinex","SOLUSD",1745335479958,0.063,145.07,145.06,146.51161608]
["bitfinex","SOLUSD",1745335480278,0.063,145.07,145.06,120.96826807]
["bitfinex","SOLUSD",1745335481266,0.063,145.07,145.06,82.6]
["bitfinex","SOLUSD",1745335481575,0.063,145.07,145.06,120.96826807]
["bitfinex","SOLUSD",1745335485574,0.063,145.07,145.05,38.36826807]
["bitfinex","SOLUSD",1745335486376,0.063,145.07,145.03,108.6]
["bitfinex","SOLUSD",1745335486705,0.063,145.07,145.04,38.36826807]
["bitfinex","SOLUSD",1745335487175,0.063,145.07,145.03,108.6]
["bitfinex","SOLUSD",1745335487370,0.063,145.07,145.05,38.36826807]
["bitfinex","SOLUSD",1745335488272,0.063,145.07,145.04,38.36826807]
["bitfinex","SOLUSD",1745335488455,0.063,145.07,145.06,38.36826807]
["bitfinex","SOLUSD",1745335489479,0.063,145.07,145.04,38.36826807]
["bitfinex","SOLUSD",1745335489775,0.063,145.07,145.06,38.36826807]
["bitfinex","SOLUSD",1745335490162,0.063,145.07,145.03,108.6]
["bitfinex","SOLUSD",1745335490757,0.063,145.07,145.06,38.36826807]
["bitfinex","SOLUSD",1745335491076,0.063,145.07,145.06,31.89268912]
["bitfinex","SOLUSD",1745335493676,0.063,145.07,145.06,140.03603713]
["bitfinex","SOLUSD",1745335493884,0.063,145.09,145.08,57.89268912]
["bitfinex","SOLUSD",1745335494082,0.063,145.09,145.08,76.54233798]
["bitfinex","SOLUSD",1745335494285,0.063,145.09,145.08,85.15598416]
["bitfinex","SOLUSD",1745335494589,0.063,145.09,145.08,78.26323534]
["bitfinex","SOLUSD",1745335494881,0.063,145.09,145.08,85.15598416]
["bitfinex","SOLUSD",1745335495284,0.063,145.1,145.09,18.64964886]
["bitfinex","SOLUSD",1745335495467,0.063,145.1,145.09,133.14233798]
["bitfinex","SOLUSD",1745335495785,0.063,145.1,145.09,134.86323534]
["bitfinex","SOLUSD",1745335496278,0.063,145.1,145.09,116.21358648]
["bitfinex","SOLUSD",1745335497980,0.063,145.1,145.09,84.32089736]
["bitfinex","SOLUSD",1745335498182,0.063,145.1,145.09,116.21358648]
["bitfinex","SOLUSD",1745335499987,0.063,145.1,145.09,84.32089736]
["bitfinex","SOLUSD",1745335500185,0.063,145.1,145.09,116.21358648]
["bitfinex","SOLUSD",1745335501588,0.063,145.1,145.09,84.32089736]
["bitfinex","SOLUSD",1745335501892,0.063,145.1,145.09,116.21358648]
["bitfinex","SOLUSD",1745335502298,0.063,145.1,145.09,134.86323534]
["bitfinex","SOLUSD",1745335502584,0.063,145.1,145.09,166.75592446]
["bitfinex","SOLUSD",1745335502796,0.063,145.1,145.09,134.86323534]
["bitfinex","SOLUSD",1745335504280,0.063,145.1,145.09,166.75592446]
["bitfinex","SOLUSD",1745335504891,0.063,145.1,145.09,165.25064114]
["bitfinex","SOLUSD",1745335505186,0.063,145.1,145.09,133.35795202]
["bitfinex","SOLUSD",1745335505573,0.063,145.1,145.09,121.37891225]
["bitfinex","SOLUSD",1745335505980,0.063,145.11,145.09,122.64291274]
["bitfinex","SOLUSD",1745335506176,0.063,145.11,145.1,19.91364935]
["bitfinex","SOLUSD",1745335506584,0.063,145.11,145.1,38.56329821]
["bitfinex","SOLUSD",1745335506791,0.063,145.11,145.1,60.19784492]
["bitfinex","SOLUSD",1745335507294,0.063,145.11,145.1,40.28419557]
["bitfinex","SOLUSD",1745335507496,0.063,145.11,145.1,141.2925616]
["bitfinex","SOLUSD",1745335507675,0.063,145.11,145.1,167.2925616]
["bitfinex","SOLUSD",1745335508596,0.063,145.14,145.12,18.64964886]
["bitfinex","SOLUSD",1745335508788,6.1323,145.22,145.19,19.91364935]
["bitfinex","SOLUSD",1745335508972,0.063,145.22,145.19,19.91364935]
["bitfinex","SOLUSD",1745335510084,0.063,145.22,145.19,21.63333115]
["bitfinex","SOLUSD",1745335511082,0.063,145.22,145.19,40.28298001]
["bitfinex","SOLUSD",1745335511287,0.063,145.22,145.19,81.03171668]
["bitfinex","SOLUSD",1745335511483,0.063,145.22,145.19,100.94536603]
["bitfinex","SOLUSD",1745335511988,0.063,145.22,145.19,119.59501489]
["bitfinex","SOLUSD",1745335512494,0.063,145.22,145.19,126.48254157]
["bitfinex","SOLUSD",1745335513304,0.063,145.22,145.19,121.3145812]
["bitfinex","SOLUSD",1745335513504,0.063,145.22,145.19,133.21839489]
["bitfinex","SOLUSD",1745335513797,0.063,145.22,145.19,140.10592157]
["bitfinex","SOLUSD",1745335514377,0.063,145.22,145.21,57.81746304]
["bitfinex","SOLUSD",1745335515192,0.063,145.22,145.21,59.53702935]
["bitfinex","SOLUSD",1745335516277,0.063,145.22,145.21,140.50574603]
["bitfinex","SOLUSD",1745335516607,0.063,145.22,145.21,147.39232408]
["bitfinex","SOLUSD",1745335516982,0.063,145.22,145.21,140.50574603]
["bitfinex","SOLUSD",1745335517182,0.063,145.22,145.21,121.39232408]
["bitfinex","SOLUSD",1745335517405,0.03,145.25,145.21,121.39232408]
["bitfinex","SOLUSD",1745335517406,0.03,145.25,145.24,44.64964886]
["bitfinex","SOLUSD",1745335517583,0.03,145.25,145.24,157.43582858]
["bitfinex","SOLUSD",1745335520283,0.03,145.25,145.24,189.25329162]
["bitfinex","SOLUSD",1745335520999,0.03,145.25,145.24,125.61836554]
["bitfinex","SOLUSD",1745335521201,0.03,145.25,145.24,157.43582858]
["bitfinex","SOLUSD",1745335522701,0.03,145.25,145.24,189.25329162]
["bitfinex","SOLUSD",1745335524105,0.03,145.26,145.24,189.25329162]
["bitfinex","SOLUSD",1745335524284,0.03,145.26,145.25,76.4671119]
["bitfinex","SOLUSD",1745335524805,0.03,145.26,145.25,108.28457494]
["bitfinex","SOLUSD",1745335525591,0.03,145.26,145.25,76.4671119]
["bitfinex","SOLUSD",1745335526715,0.03,145.26,145.25,108.28457494]
["bitfinex","SOLUSD",1745335526896,0.03,145.26,145.25,189.25329162]
["bitfinex","SOLUSD",1745335527797,0.03,145.26,145.25,125.61836554]
["bitfinex","SOLUSD",1745335527991,0.03,145.26,145.25,157.43582858]
["bitfinex","SOLUSD",1745335528406,0.03,145.26,145.25,125.61836554]
["bitfinex","SOLUSD",1745335528605,0.03,145.26,145.25,157.43582858]
["bitfinex","SOLUSD",1745335530390,0.03,145.26,145.25,189.25329162]
["bitfinex","SOLUSD",1745335530799,0.03,145.26,145.25,157.43582858]
["bitfinex","SOLUSD",1745335530994,0.03,145.26,145.25,189.25329162]
["bitfinex","SOLUSD",1745335531492,0.03,145.26,145.25,125.61836554]
["bitfinex","SOLUSD",1745335531692,0.03,145.26,145.25,138.78617972]
["bitfinex","SOLUSD",1745335532297,0.03,145.26,145.25,106.96871668]
["bitfinex","SOLUSD",1745335532494,0.03,145.26,145.25,138.78617972]
["bitfinex","SOLUSD",1745335532707,0.03,145.26,145.25,80.96871668]
["bitfinex","SOLUSD",1745335533110,31.84746304,145.26,145.21,80.96871668]
["bitfinex","SOLUSD",1745335533409,31.81746304,145.22,145.18,80.96871668]
["bitfinex","SOLUSD",1745335533614,38.01406304,145.25,145.18,80.96871668]
["bitfinex","SOLUSD",1745335533615,19.90382919,145.21,145.18,80.96871668]
["bitfinex","SOLUSD",1745335533918,19.90382919,145.23,145.19,19.90382919]
["bitfinex","SOLUSD",1745335534091,19.90382919,145.23,145.18,80.96871668]
["bitfinex","SOLUSD",1745335534292,19.90382919,145.22,145.18,80.96871668]
["bitfinex","SOLUSD",1745335534497,19.90382919,145.21,145.18,80.96871668]
["bitfinex","SOLUSD",1745335534698,6.88705234,145.2,145.18,80.96871668]
["bitfinex","SOLUSD",1745335535113,26.79088153,145.2,145.18,80.96871668]
["bitfinex","SOLUSD",1745335535300,6.1966,145.18,145.15,80.96871668]
["bitfinex","SOLUSD",1745335535805,6.1966,145.18,145.15,100.87254587]
["bitfinex","SOLUSD",1745335536407,6.1966,145.18,145.16,19.90382919]
["bitfinex","SOLUSD",1745335536726,6.88705234,145.2,145.17,19.90382919]
["bitfinex","SOLUSD",1745335537016,6.88705234,145.2,145.17,18.64964886]
["bitfinex","SOLUSD",1745335537218,6.88705234,145.2,145.17,19.90382919]
["bitfinex","SOLUSD",1745335537418,6.88705234,145.2,145.18,19.90382919]
["bitfinex","SOLUSD",1745335537605,6.88705234,145.2,145.19,19.90382919]
["bitfinex","SOLUSD",1745335538207,13.08336425,145.21,145.19,19.90382919]
["bitfinex","SOLUSD",1745335538523,13.08336425,145.21,145.17,26.0]
["bitfinex","SOLUSD",1745335538731,13.08336425,145.21,145.19,19.90382919]
["bitfinex","SOLUSD",1745335539020,6.88622949,145.22,145.2,19.90382919]
["bitfinex","SOLUSD",1745335539329,6.1966,145.25,145.21,19.90382919]
["bitfinex","SOLUSD",1745335539527,6.88531979,145.24,145.22,19.90382919]
["bitfinex","SOLUSD",1745335539696,6.88531979,145.24,145.21,80.96871668]
["bitfinex","SOLUSD",1745335540823,44.00203799,145.24,145.21,80.96871668]
["bitfinex","SOLUSD",1745335541027,44.00203799,145.24,145.18,80.96871668]
["bitfinex","SOLUSD",1745335541028,19.90382919,145.22,145.18,80.96871668]
["bitfinex","SOLUSD",1745335541220,19.90288907,145.21,145.18,80.96871668]
["bitfinex","SOLUSD",1745335541902,21.50048907,145.21,145.16,45.90288907]
["bitfinex","SOLUSD",1745335542206,19.90288907,145.18,145.13,109.20871668]
["bitfinex","SOLUSD",1745335542406,19.90288907,145.19,145.15,19.90288907]
["bitfinex","SOLUSD",1745335542596,6.1966,145.2,145.16,19.90288907]
["bitfinex","SOLUSD",1745335542797,26.09948907,145.2,145.16,19.90288907]
["bitfinex","SOLUSD",1745335543022,26.79041575,145.19,145.14,45.90288907]
["bitfinex","SOLUSD",1745335543222,19.90288907,145.18,145.14,19.90288907]
["bitfinex","SOLUSD",1745335543521,19.90288907,145.18,145.13,109.20871668]
["bitfinex","SOLUSD",1745335543724,19.90288907,145.18,145.13,100.87160575]
["bitfinex","SOLUSD",1745335544101,19.90288907,145.18,145.13,80.96871668]
["bitfinex","SOLUSD",1745335544303,19.90288907,145.18,145.13,100.87160575]
["bitfinex","SOLUSD",1745335544602,19.90288907,145.18,145.13,80.96871668]
["bitfinex","SOLUSD",1745335545040,26.79136465,145.17,145.13,100.87160575]
["bitfinex","SOLUSD",1745335545697,44.0125536,145.17,145.13,80.96871668]
["bitfinex","SOLUSD",1745335545898,19.91687197,145.16,145.13,80.96871668]
["bitfinex","SOLUSD",1745335546102,24.10966453,145.17,145.13,80.96871668]
["bitfinex","SOLUSD",1745335546103,19.91687197,145.15,145.13,80.96871668]
["bitfinex","SOLUSD",1745335546303,19.91687197,145.16,145.13,80.96871668]
["bitfinex","SOLUSD",1745335546824,44.0265365,145.17,145.13,80.96871668]
["bitfinex","SOLUSD",1745335547222,19.91687197,145.16,145.13,80.96871668]
["bitfinex","SOLUSD",1745335547831,44.0265365,145.17,145.13,80.96871668]
["bitfinex","SOLUSD",1745335548410,24.10966453,145.17,145.13,80.96871668]
["bitfinex","SOLUSD",1745335548715,24.10966453,145.17,145.13,100.88558865]
["bitfinex","SOLUSD",1745335548922,6.88847558,145.17,145.14,19.91687197]
["bitfinex","SOLUSD",1745335549125,26.80487307,145.18,145.13,80.96871668]
["bitfinex","SOLUSD",1745335549332,26.80487307,145.18,145.14,19.91687197]
["bitfinex","SOLUSD",1745335549533,19.91687197,145.17,145.13,100.88558865]
["bitfinex","SOLUSD",1745335549737,19.91687197,145.16,145.13,80.96871668]
["bitfinex","SOLUSD",1745335550028,19.91687197,145.17,145.13,80.96871668]
["bitfinex","SOLUSD",1745335550231,19.91687197,145.17,145.13,100.88558865]
["bitfinex","SOLUSD",1745335550524,24.10800385,145.18,145.13,80.96871668]
["bitfinex","SOLUSD",1745335550731,19.91687197,145.17,145.13,80.96871668]
["bitfinex","SOLUSD",1745335551310,6.88895012,145.16,145.13,100.88558865]
["bitfinex","SOLUSD",1745335551523,6.88895012,145.16,145.13,80.96871668]
["bitfinex","SOLUSD",1745335551835,26.80582209,145.16,145.13,80.96871668]
["bitfinex","SOLUSD",1745335552524,19.91687197,145.15,145.13,80.96871668]
["bitfinex","SOLUSD",1745335552831,19.91687197,145.14,145.1,106.96871668]
["bitfinex","SOLUSD",1745335553021,19.91687197,145.13,145.1,106.96871668]
["bitfinex","SOLUSD",1745335553216,6.89083813,145.13,145.1,106.96871668]
["bitfinex","SOLUSD",1745335553835,33.0043101,145.13,145.1,80.96871668]
["bitfinex","SOLUSD",1745335554417,19.91687197,145.12,145.1,80.96871668]
["bitfinex","SOLUSD",1745335554627,33.0043101,145.13,145.1,80.96871668]
["bitfinex","SOLUSD",1745335554829,13.08743813,145.13,145.1,80.96871668]
["bitfinex","SOLUSD",1745335555030,33.0043101,145.13,145.1,80.96871668]
["bitfinex","SOLUSD",1745335555409,19.91687197,145.11,145.1,80.96871668]
["bitfinex","SOLUSD",1745335555608,19.91687197,145.11,145.09,0.063]
["bitfinex","SOLUSD",1745335555809,19.91687197,145.1,145.09,0.063]
["bitfinex","SOLUSD",1745335557420,26.80867072,145.1,145.09,0.063]
["bitfinex","SOLUSD",1745335557619,28.35657072,145.1,145.09,1e-08]
["bitfinex","SOLUSD",1745335557926,6.0409,145.09,145.07,0.063]
["bitfinex","SOLUSD",1745335558127,19.91687197,145.07,145.06,0.063]
["bitfinex","SOLUSD",1745335558324,6.0409,145.09,145.06,0.063]
["bitfinex","SOLUSD",1745335558516,19.91687197,145.08,145.06,0.063]
["bitfinex","SOLUSD",1745335558715,25.95777197,145.09,145.06,0.063]
["bitfinex","SOLUSD",1745335559051,6.0409,145.09,145.06,0.063]
["bitfinex","SOLUSD",1745335559332,26.81009593,145.07,145.06,0.063]
["bitfinex","SOLUSD",1745335560442,6.89322396,145.07,145.06,0.063]
["bitfinex","SOLUSD",1745335560730,26.81009593,145.07,145.06,0.063]
["bitfinex","SOLUSD",1745335560922,6.89287478,145.08,145.06,0.063]
["bitfinex","SOLUSD",1745335561311,6.89287478,145.08,145.06,19.97987197]
["bitfinex","SOLUSD",1745335561512,6.89287478,145.08,145.06,0.063]
["bitfinex","SOLUSD",1745335561937,6.0409,145.09,145.06,19.97987197]
["bitfinex","SOLUSD",1745335561938,6.89236095,145.09,145.06,19.97987197]
["bitfinex","SOLUSD",1745335562133,6.89236095,145.09,145.06,0.063]
["bitfinex","SOLUSD",1745335562338,26.80923292,145.09,145.06,0.063]
["bitfinex","SOLUSD",1745335563239,19.91687197,145.08,145.06,0.063]
["bitfinex","SOLUSD",1745335563633,6.89322396,145.07,145.06,0.063]
["bitfinex","SOLUSD",1745335563943,26.81009593,145.07,145.06,0.063]
["bitfinex","SOLUSD",1745335564516,32.85099593,145.07,145.06,0.063]
["bitfinex","SOLUSD",1745335564926,32.85099593,145.07,145.05,5.07351367]
["bitfinex","SOLUSD",1745335565220,86.0312928,145.06,145.03,0.063]
["bitfinex","SOLUSD",1745335565422,19.91687197,145.04,145.03,0.063]
["bitfinex","SOLUSD",1745335565629,26.81152172,145.04,145.03,0.063]
["bitfinex","SOLUSD",1745335566445,1.5479,145.06,145.03,0.063]
["bitfinex","SOLUSD",1745335566446,28.35894364,145.06,145.03,0.063]
["bitfinex","SOLUSD",1745335567828,19.91687197,145.05,145.03,0.063]
["bitfinex","SOLUSD",1745335568344,19.91687197,145.04,145.03,0.063]
["bitfinex","SOLUSD",1745335569438,25.67631956,145.06,145.03,0.063]
["bitfinex","SOLUSD",1745335569439,19.91687197,145.05,145.03,0.063]
["bitfinex","SOLUSD",1745335569837,6.89464975,145.04,145.03,0.063]
["bitfinex","SOLUSD",1745335570345,6.89376181,145.06,145.03,0.063]
["bitfinex","SOLUSD",1745335570521,26.81063378,145.06,145.03,0.063]
["bitfinex","SOLUSD",1745335570842,24.1280097,145.06,145.03,0.063]
["bitfinex","SOLUSD",1745335571245,26.81063378,145.06,145.03,0.063]
["bitfinex","SOLUSD",1745335571557,6.89376181,145.06,145.03,0.063]
["bitfinex","SOLUSD",1745335571727,6.89227376,145.09,145.03,45.97987197]
["bitfinex","SOLUSD",1745335571922,26.80914573,145.09,145.04,19.91687197]
["bitfinex","SOLUSD",1745335572419,19.91687197,145.08,145.03,26.063]
["bitfinex","SOLUSD",1745335572669,19.91687197,145.06,145.03,0.063]
["bitfinex","SOLUSD",1745335573022,19.91687197,145.04,145.03,0.063]
["bitfinex","SOLUSD",1745335573229,19.91687197,145.05,145.03,0.063]
["bitfinex","SOLUSD",1745335573424,24.12295816,145.09,145.03,0.063]
["bitfinex","SOLUSD",1745335573640,19.91687197,145.07,145.03,0.063]
["bitfinex","SOLUSD",1745335573823,19.91687197,145.06,145.03,0.063]
["bitfinex","SOLUSD",1745335574351,19.91687197,145.05,145.03,0.063]
["bitfinex","SOLUSD",1745335574521,19.91687197,145.04,145.03,0.063]
["bitfinex","SOLUSD",1745335574922,39.83374394,145.04,145.03,0.063]
["bitfinex","SOLUSD",1745335575138,27.98257197,145.04,145.03,0.063]
["bitfinex","SOLUSD",1745335575545,47.89944394,145.04,145.03,0.063]
["bitfinex","SOLUSD",1745335575745,19.91687197,145.01,145.0,0.063]
["bitfinex","SOLUSD",1745335576033,26.8129481,145.01,145.0,0.063]
["bitfinex","SOLUSD",1745335576326,89.86941003,145.04,145.0,0.063]
["bitfinex","SOLUSD",1745335576327,6.89512514,145.03,145.0,0.063]
["bitfinex","SOLUSD",1745335576531,19.91687197,145.01,145.0,0.063]
["bitfinex","SOLUSD",1745335576757,6.89512514,145.03,145.0,0.063]
["bitfinex","SOLUSD",1745335577146,6.89274882,145.08,145.02,19.91687197]
["bitfinex","SOLUSD",1745335577324,19.91687197,145.07,145.02,80.96871668]
["bitfinex","SOLUSD",1745335577524,19.91687197,145.06,145.02,80.96871668]
["bitfinex","SOLUSD",1745335577747,19.91687197,145.07,145.02,100.88558865]
["bitfinex","SOLUSD",1745335578148,6.89369915,145.06,145.03,19.91687197]
["bitfinex","SOLUSD",1745335578441,26.80914573,145.09,145.05,19.91687197]
["bitfinex","SOLUSD",1745335578649,6.89227376,145.09,145.02,80.96871668]
["bitfinex","SOLUSD",1745335578846,6.89227376,145.09,145.05,19.91687197]
["bitfinex","SOLUSD",1745335579225,8.0657,145.12,145.07,19.91687197]
["bitfinex","SOLUSD",1745335579423,8.0657,145.12,145.04,45.91687197]
["bitfinex","SOLUSD",1745335579424,19.91687197,145.11,145.05,80.96871668]
["bitfinex","SOLUSD",1745335579651,32.18380062,145.12,145.05,80.96871668]
["bitfinex","SOLUSD",1745335579839,19.91687197,145.11,145.06,19.91687197]
["bitfinex","SOLUSD",1745335580043,6.89179875,145.1,145.06,19.91687197]
["bitfinex","SOLUSD",1745335580437,6.89149284,145.11,145.07,19.91687197]
["bitfinex","SOLUSD",1745335580636,19.91687197,145.1,145.05,100.88558865]
["bitfinex","SOLUSD",1745335580841,26.80836481,145.11,145.06,19.91687197]
["bitfinex","SOLUSD",1745335581456,19.91687197,145.1,145.05,100.88558865]
["bitfinex","SOLUSD",1745335581649,19.91687197,145.09,145.05,80.96871668]
["bitfinex","SOLUSD",1745335581964,19.91687197,145.1,145.05,100.88558865]
["bitfinex","SOLUSD",1745335582457,6.89227376,145.09,145.05,100.88558865]
["bitfinex","SOLUSD",1745335584833,26.80914573,145.09,145.05,80.96871668]
["bitfinex","SOLUSD",1745335585135,6.89227376,145.09,145.05,100.88558865]
["bitfinex","SOLUSD",1745335585959,19.91687197,145.08,145.02,106.96871668]
["bitfinex","SOLUSD",1745335586153,24.12295816,145.09,145.03,19.91687197]
["bitfinex","SOLUSD",1745335586461,19.91687197,145.08,145.03,19.91687197]
["bitfinex","SOLUSD",1745335586633,6.89322396,145.07,145.03,19.91687197]
["bitfinex","SOLUSD",1745335586835,26.81009593,145.07,145.02,100.88558865]
["bitfinex","SOLUSD",1745335587042,6.89322396,145.07,145.02,80.96871668]
["bitfinex","SOLUSD",1745335587547,26.81009593,145.07,145.02,80.96871668]
["bitfinex","SOLUSD",1745335587751,6.89322396,145.07,145.03,19.91687197]
["bitfinex","SOLUSD",1745335588157,6.89291768,145.08,145.02,80.96871668]
["bitfinex","SOLUSD",1745335588541,17.22834536,145.11,145.02,80.96871668]
["bitfinex","SOLUSD",1745335588542,6.89132382,145.11,145.05,26.0]
["bitfinex","SOLUSD",1745335588855,19.91687197,145.09,145.05,26.0]
["bitfinex","SOLUSD",1745335589249,19.91687197,145.08,145.03,26.0]
["bitfinex","SOLUSD",1745335589443,19.91687197,145.08,145.04,19.91687197]
["bitfinex","SOLUSD",1745335589954,19.91687197,145.06,145.03,80.96871668]
["bitfinex","SOLUSD",1745335590159,19.91687197,145.05,145.0,81.03171668]
["bitfinex","SOLUSD",1745335590653,26.81199711,145.03,145.0,0.063]
["bitfinex","SOLUSD",1745335591782,6.89512514,145.03,145.0,0.063]
["bitfinex","SOLUSD",1745335592445,6.89417442,145.05,145.01,19.91687197]
["bitfinex","SOLUSD",1745335592753,6.89417442,145.05,145.0,0.063]
["bitfinex","SOLUSD",1745335593142,6.89417442,145.05,145.0,19.97987197]
["bitfinex","SOLUSD",1745335593665,19.91687197,145.04,145.0,19.97987197]
["bitfinex","SOLUSD",1745335594040,26.81104639,145.05,145.0,19.97987197]
["bitfinex","SOLUSD",1745335594260,6.89179875,145.1,145.03,19.91687197]
["bitfinex","SOLUSD",1745335594555,19.91687197,145.07,145.02,19.91687197]
["bitfinex","SOLUSD",1745335594763,19.91687197,145.04,145.0,81.03171668]
["bitfinex","SOLUSD",1745335594956,6.89369915,145.06,145.0,81.03171668]
["bitfinex","SOLUSD",1745335595262,24.12794704,145.06,145.0,81.03171668]
["bitfinex","SOLUSD",1745335595474,19.91687197,145.03,145.0,0.063]
["bitfinex","SOLUSD",1745335595855,19.91687197,145.01,145.0,0.063]
["bitfinex","SOLUSD",1745335596260,8.1059,145.05,145.0,0.063]
["bitfinex","SOLUSD",1745335596465,8.1059,145.05,145.0,19.97987197]
["bitfinex","SOLUSD",1745335596774,34.91724397,145.05,145.0,19.97987197]
["bitfinex","SOLUSD",1745335597447,34.91724397,145.05,145.0,0.063]
["bitfinex","SOLUSD",1745335597663,19.91687197,145.04,145.0,19.97987197]
["bitfinex","SOLUSD",1745335598057,15.000372,145.05,145.0,19.97987197]
["bitfinex","SOLUSD",1745335598273,19.91687197,145.04,145.0,19.97987197]
["bitfinex","SOLUSD",1745335598778,19.91687197,145.04,145.0,0.063]
["bitfinex","SOLUSD",1745335598779,26.81195994,145.04,145.0,0.063]
["bitfinex","SOLUSD",1745335598945,19.91687197,145.03,145.0,0.063]
["bitfinex","SOLUSD",1745335599467,19.91687197,145.01,145.0,0.063]
["bitfinex","SOLUSD",1745335601070,19.91687197,145.03,145.0,0.063]
["bitfinex","SOLUSD",1745335601268,19.91687197,145.01,145.0,0.063]
["bitfinex","SOLUSD",1745335602274,24.13171234,145.04,145.0,0.063]
["bitfinex","SOLUSD",1745335602496,19.91687197,145.03,145.0,0.063]
["bitfinex","SOLUSD",1745335602651,6.8956006,145.02,145.0,0.063]
["bitfinex","SOLUSD",1745335602846,26.81247257,145.02,145.0,0.063]
["bitfinex","SOLUSD",1745335603247,6.8956006,145.02,145.0,0.063]
["bitfinex","SOLUSD",1745335603754,6.89519458,145.03,145.0,0.063]
["bitfinex","SOLUSD",1745335604155,26.81206655,145.03,145.0,0.063]
["bitfinex","SOLUSD",1745335604565,19.91687197,145.02,145.0,0.063]
["bitfinex","SOLUSD",1745335604874,6.89607613,145.01,145.0,0.063]
["bitfinex","SOLUSD",1745335605875,26.8129481,145.01,145.0,0.063]
["bitfinex","SOLUSD",1745335606376,6.89607613,145.01,145.0,0.063]
["bitfinex","SOLUSD",1745335606579,26.8129481,145.01,145.0,0.063]
["bitfinex","SOLUSD",1745335606787,6.89607613,145.01,145.0,0.063]
["bitfinex","SOLUSD",1745335606972,19.91687197,145.01,145.0,0.063]
["bitfinex","SOLUSD",1745335607679,24.13316652,145.03,145.0,0.063]
["bitfinex","SOLUSD",1745335607860,19.91687197,145.01,145.0,0.063]
["bitfinex","SOLUSD",1745335608860,26.8129481,145.01,145.0,0.063]
["bitfinex","SOLUSD",1745335609168,44.05313843,145.01,144.98,0.03]
["bitfinex","SOLUSD",1745335609361,24.13626646,145.01,144.98,0.03]
["bitfinex","SOLUSD",1745335609556,19.91687197,144.99,144.98,0.03]
["bitfinex","SOLUSD",1745335609759,19.91687197,144.99,144.97,1e-08]
["bitfinex","SOLUSD",1745335609760,28.00497197,144.99,144.97,1e-08]
["bitfinex","SOLUSD",1745335610064,39.83374394,144.98,144.97,1e-08]
["bitfinex","SOLUSD",1745335610266,26.0,144.94,144.93,1e-08]
["bitfinex","SOLUSD",1745335610468,45.91687197,144.94,144.91,1e-08]
["bitfinex","SOLUSD",1745335610669,26.0,144.94,144.91,1e-08]
["bitfinex","SOLUSD",1745335610857,6.8998827,144.93,144.91,1e-08]
["bitfinex","SOLUSD",1745335611184,19.91687197,144.92,144.91,1e-08]
["bitfinex","SOLUSD",1745335611765,6.8998827,144.93,144.91,1e-08]
["bitfinex","SOLUSD",1745335612269,19.91687197,144.92,144.91,1e-08]
["bitfinex","SOLUSD",1745335612893,26.81723078,144.92,144.91,1e-08]
["bitfinex","SOLUSD",1745335613081,6.90035881,144.92,144.91,1e-08]
["bitfinex","SOLUSD",1745335613388,26.81723078,144.92,144.91,1e-08]
["bitfinex","SOLUSD",1745335613681,6.90035881,144.92,144.91,1e-08]
["bitfinex","SOLUSD",1745335614054,26.81723078,144.92,144.91,1e-08]
["bitfinex","SOLUSD",1745335615067,45.46687964,144.92,144.91,1e-08]
["bitfinex","SOLUSD",1745335615794,6.90035881,144.92,144.91,1e-08]
["bitfinex","SOLUSD",1745335616286,26.81723078,144.92,144.91,1e-08]
["bitfinex","SOLUSD",1745335617459,6.90035881,144.92,144.91,1e-08]
["bitfinex","SOLUSD",1745335617880,6.89940665,144.94,144.91,1e-08]
["bitfinex","SOLUSD",1745335618073,6.89940665,144.94,144.91,19.91687198]
["bitfinex","SOLUSD",1745335618565,26.81627862,144.94,144.91,1e-08]
["bitfinex","SOLUSD",1745335620475,6.89797889,144.97,144.93,19.91687197]
["bitfinex","SOLUSD",1745335620672,6.89797889,144.97,144.91,80.96871669]
["bitfinex","SOLUSD",1745335620872,6.89797889,144.97,144.94,19.91687197]
["bitfinex","SOLUSD",1745335621166,6.89797889,144.97,144.91,80.96871669]
["bitfinex","SOLUSD",1745335621167,26.81485086,144.97,144.93,19.91687197]
["bitfinex","SOLUSD",1745335621367,6.89797889,144.97,144.94,19.91687197]
["bitfinex","SOLUSD",1745335621965,24.14292612,144.97,144.91,80.96871669]
["bitfinex","SOLUSD",1745335622164,19.91687197,144.95,144.91,80.96871669]
["bitfinex","SOLUSD",1745335622371,24.14292612,144.97,144.91,80.96871669]
["bitfinex","SOLUSD",1745335622582,19.91687197,144.96,144.91,100.88558866]
["bitfinex","SOLUSD",1745335622793,19.91687197,144.95,144.91,80.96871669]
["bitfinex","SOLUSD",1745335622993,24.14292612,144.97,144.91,100.88558866]
["bitfinex","SOLUSD",1745335623170,19.91687197,144.96,144.91,100.88558866]
["bitfinex","SOLUSD",1745335623368,8.033,144.99,144.91,1e-08]
["bitfinex","SOLUSD",1745335623369,44.06312929,144.95,144.91,1e-08]
["bitfinex","SOLUSD",1745335623969,19.91687197,144.94,144.91,1e-08]
["bitfinex","SOLUSD",1745335624392,6.89893066,144.95,144.91,19.91687198]
["bitfinex","SOLUSD",1745335624689,6.89893066,144.95,144.93,19.91687197]
["bitfinex","SOLUSD",1745335625076,6.89797889,144.97,144.94,19.91687197]
["bitfinex","SOLUSD",1745335625404,26.81485086,144.97,144.93,19.91687197]
["bitfinex","SOLUSD",1745335625693,26.81485086,144.97,144.91,80.96871669]
["bitfinex","SOLUSD",1745335625992,26.81485086,144.97,144.93,19.91687197]
["bitfinex","SOLUSD",1745335626171,6.89797889,144.97,144.93,19.91687197]
["bitfinex","SOLUSD",1745335626588,6.89797889,144.97,144.91,80.96871669]
["bitfinex","SOLUSD",1745335626892,6.89797889,144.97,144.93,19.91687197]
["bitfinex","SOLUSD",1745335627479,26.81485086,144.97,144.93,19.91687197]
["bitfinex","SOLUSD",1745335627990,6.89797889,144.97,144.93,19.91687197]
["bitfinex","SOLUSD",1745335628194,6.89797889,144.97,144.91,80.96871669]
["bitfinex","SOLUSD",1745335628372,24.14292612,144.97,144.93,19.91687197]
["bitfinex","SOLUSD",1745335628573,44.05979809,144.97,144.91,80.96871669]
["bitfinex","SOLUSD",1745335628773,44.05979809,144.97,144.92,19.91687197]
["bitfinex","SOLUSD",1745335629072,44.05979809,144.97,144.91,80.96871669]
["bitfinex","SOLUSD",1745335629274,19.91687197,144.94,144.91,1e-08]
["bitfinex","SOLUSD",1745335629576,6.89893066,144.95,144.93,19.91687197]
["bitfinex","SOLUSD",1745335629898,6.8975031,144.98,144.94,19.91687197]
["bitfinex","SOLUSD",1745335630398,19.91687197,144.97,144.91,80.96871669]
["bitfinex","SOLUSD",1745335630590,19.91687197,144.97,144.92,19.91687197]
["bitfinex","SOLUSD",1745335630789,19.91687197,144.97,144.91,80.96871669]
["bitfinex","SOLUSD",1745335630993,19.91687197,144.97,144.93,19.91687197]
["bitfinex","SOLUSD",1745335631702,44.06146357,144.96,144.91,80.96871669]
["bitfinex","SOLUSD",1745335631886,19.91687197,144.94,144.91,1e-08]
["bitfinex","SOLUSD",1745335632585,19.91687197,144.93,144.91,1e-08]
["bitfinex","SOLUSD",1745335632979,19.91687197,144.92,144.91,1e-08]
["bitfinex","SOLUSD",1745335633385,27.70837197,144.92,144.89,0.03]
["bitfinex","SOLUSD",1745335633591,26.81818321,144.9,144.89,0.03]
["bitfinex","SOLUSD",1745335633792,6.90131124,144.9,144.89,0.03]
["bitfinex","SOLUSD",1745335633998,26.81818321,144.9,144.89,0.03]
["bitfinex","SOLUSD",1745335634303,6.90131124,144.9,144.89,0.03]
["bitfinex","SOLUSD",1745335634493,26.81818321,144.9,144.89,0.03]
["bitfinex","SOLUSD",1745335634702,6.90131124,144.9,144.89,0.03]
["bitfinex","SOLUSD",1745335635005,26.81818321,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745335635204,46.73505518,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745335635400,65.38470404,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745335635611,26.0,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335635903,45.91687197,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335636397,64.56652083,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335636602,72.35802083,144.88,144.87,0.03]
["bitfinex","SOLUSD",1745335637295,18.64964886,144.87,144.85,0.063]
["bitfinex","SOLUSD",1745335637487,20.91687197,144.86,144.85,0.063]
["bitfinex","SOLUSD",1745335637821,26.0,144.86,144.85,0.063]
["bitfinex","SOLUSD",1745335638179,45.91687197,144.86,144.85,0.063]
["bitfinex","SOLUSD",1745335638574,7.7915,144.88,144.85,0.063]
["bitfinex","SOLUSD",1745335638775,19.91687197,144.86,144.85,0.063]
["bitfinex","SOLUSD",1745335639278,26.0,144.87,144.85,0.063]
["bitfinex","SOLUSD",1745335639505,7.7915,144.88,144.85,0.063]
["bitfinex","SOLUSD",1745335639679,59.86514968,144.9,144.85,32.06814968]
["bitfinex","SOLUSD",1745335640003,53.86,144.9,144.85,32.06814968]
["bitfinex","SOLUSD",1745335640203,32.00514968,144.89,144.85,0.063]
["bitfinex","SOLUSD",1745335640700,53.86,144.9,144.86,32.00514968]
["bitfinex","SOLUSD",1745335640899,6.2478,144.91,144.87,32.00514968]
["bitfinex","SOLUSD",1745335641284,32.00514968,144.91,144.85,0.063]
["bitfinex","SOLUSD",1745335641610,32.00514968,144.91,144.86,32.00514968]
["bitfinex","SOLUSD",1745335641983,32.00514968,144.91,144.85,0.063]
["bitfinex","SOLUSD",1745335642201,32.00514968,144.9,144.85,32.06814968]
["bitfinex","SOLUSD",1745335642393,32.00514968,144.9,144.85,0.063]
["bitfinex","SOLUSD",1745335642601,27.5437,144.92,144.86,32.00514968]
["bitfinex","SOLUSD",1745335642805,32.00514968,144.9,144.86,32.00514968]
["bitfinex","SOLUSD",1745335643302,27.5437,144.92,144.87,32.00514968]
["bitfinex","SOLUSD",1745335643506,58.00514968,144.94,144.89,32.00514968]
["bitfinex","SOLUSD",1745335643799,32.00514968,144.94,144.89,32.00514968]
["bitfinex","SOLUSD",1745335643980,58.00514968,144.94,144.89,32.00514968]
["bitfinex","SOLUSD",1745335644180,32.00514968,144.93,144.85,0.063]
["bitfinex","SOLUSD",1745335644408,32.00514968,144.92,144.88,32.00514968]
["bitfinex","SOLUSD",1745335644603,32.00514968,144.91,144.85,81.03171668]
["bitfinex","SOLUSD",1745335644802,32.00514968,144.92,144.88,32.00514968]
["bitfinex","SOLUSD",1745335644983,32.00514968,144.93,144.88,32.00514968]
["bitfinex","SOLUSD",1745335645298,32.00514968,144.92,144.85,81.03171668]
["bitfinex","SOLUSD",1745335645501,32.00514968,144.97,144.91,32.00514968]
["bitfinex","SOLUSD",1745335645703,32.00514968,144.98,144.93,32.00514968]
["bitfinex","SOLUSD",1745335645902,7.7915,144.99,144.94,32.00514968]
["bitfinex","SOLUSD",1745335646107,39.79664968,144.99,144.95,32.00514968]
["bitfinex","SOLUSD",1745335646301,7.7915,144.99,144.94,32.00514968]
["bitfinex","SOLUSD",1745335646478,7.7915,144.99,144.95,32.00514968]
["bitfinex","SOLUSD",1745335646683,27.86,145.02,144.96,32.00514968]
["bitfinex","SOLUSD",1745335646887,7.8545,145.03,144.99,32.00514968]
["bitfinex","SOLUSD",1745335647118,6.3108,145.03,144.99,32.00514968]
["bitfinex","SOLUSD",1745335647407,32.00514968,145.02,144.93,99.61836554]
["bitfinex","SOLUSD",1745335647700,32.00514968,145.02,144.98,32.00514968]
["bitfinex","SOLUSD",1745335648118,6.3108,145.03,144.93,80.96871668]
["bitfinex","SOLUSD",1745335648119,0.063,144.98,144.93,80.96871668]
["bitfinex","SOLUSD",1745335648499,0.063,144.98,144.97,32.00514968]
["bitfinex","SOLUSD",1745335649697,0.063,144.98,144.97,64.01029936]
["bitfinex","SOLUSD",1745335650603,0.063,144.98,144.97,163.6286649]
["bitfinex","SOLUSD",1745335650919,0.063,145.03,144.97,163.6286649]
["bitfinex","SOLUSD",1745335651226,0.063,145.03,145.02,32.00514968]
["bitfinex","SOLUSD",1745335652022,0.063,145.03,144.98,18.64964886]
["bitfinex","SOLUSD",1745335652318,0.063,145.03,144.98,99.61836554]
["bitfinex","SOLUSD",1745335652522,0.063,145.03,145.02,32.00514968]
["bitfinex","SOLUSD",1745335653023,0.063,145.03,144.98,80.96871668]
["bitfinex","SOLUSD",1745335653231,0.063,145.03,145.02,32.00514968]
["bitfinex","SOLUSD",1745335653808,0.063,145.03,144.98,80.96871668]
["bitfinex","SOLUSD",1745335654106,0.063,145.03,145.0,32.00514968]
["bitfinex","SOLUSD",1745335654419,0.063,145.03,145.02,32.00514968]
["bitfinex","SOLUSD",1745335654632,0.063,145.03,145.0,32.00514968]
["bitfinex","SOLUSD",1745335654931,0.063,145.03,145.01,32.00514968]
["bitfinex","SOLUSD",1745335656022,0.063,145.03,144.98,80.96871668]
["bitfinex","SOLUSD",1745335656237,0.063,145.03,145.02,32.00514968]
["bitfinex","SOLUSD",1745335656414,0.063,145.03,145.01,32.00514968]
["bitfinex","SOLUSD",1745335656734,0.063,145.03,144.98,80.96871668]
["bitfinex","SOLUSD",1745335656923,0.063,145.03,145.0,32.00514968]
["bitfinex","SOLUSD",1745335657105,32.06814968,145.03,144.98,80.96871668]
["bitfinex","SOLUSD",1745335657432,0.063,145.03,145.0,32.00514968]
["bitfinex","SOLUSD",1745335657603,0.063,145.03,144.98,80.96871668]
["bitfinex","SOLUSD",1745335657803,0.063,145.03,145.0,32.00514968]
["bitfinex","SOLUSD",1745335658220,0.063,145.03,144.99,32.00514968]
["bitfinex","SOLUSD",1745335658523,0.063,145.03,145.02,32.00514968]
["bitfinex","SOLUSD",1745335658834,0.063,145.03,144.99,80.96871668]
["bitfinex","SOLUSD",1745335659015,0.063,145.03,145.02,32.00514968]
["bitfinex","SOLUSD",1745335659400,0.063,145.03,145.02,131.62351522]
["bitfinex","SOLUSD",1745335659601,0.063,145.09,145.08,32.00514968]
["bitfinex","SOLUSD",1745335660400,0.063,145.09,145.04,80.96871668]
["bitfinex","SOLUSD",1745335660736,0.063,145.09,145.07,32.00514968]
["bitfinex","SOLUSD",1745335661103,32.00514968,145.08,144.97,86.5429434]
["bitfinex","SOLUSD",1745335661430,0.063,145.09,144.97,112.97386636]
["bitfinex","SOLUSD",1745335661431,18.71264886,145.09,144.97,112.97386636]
["bitfinex","SOLUSD",1745335661608,32.00514968,145.07,144.97,112.97386636]
["bitfinex","SOLUSD",1745335661806,32.00514968,145.07,145.02,32.00514968]
["bitfinex","SOLUSD",1745335662007,0.063,145.09,144.99,18.64964886]
["bitfinex","SOLUSD",1745335662319,0.063,145.09,145.07,32.00514968]
["bitfinex","SOLUSD",1745335662703,0.063,145.09,145.08,32.00514968]
["bitfinex","SOLUSD",1745335663410,6.95527376,145.09,145.07,32.00514968]
["bitfinex","SOLUSD",1745335663722,0.063,145.09,145.07,32.00514968]
["bitfinex","SOLUSD",1745335664129,0.063,145.09,145.08,32.00514968]
["bitfinex","SOLUSD",1745335664626,0.063,145.09,145.07,32.00514968]
["bitfinex","SOLUSD",1745335665131,0.063,145.09,145.04,80.96871668]
["bitfinex","SOLUSD",1745335665332,0.063,145.09,145.07,32.00514968]
["bitfinex","SOLUSD",1745335665633,0.063,145.09,145.04,112.97386636]
["bitfinex","SOLUSD",1745335665811,0.063,145.09,145.07,32.00514968]
["bitfinex","SOLUSD",1745335666011,0.063,145.09,145.04,80.96871668]
["bitfinex","SOLUSD",1745335666012,0.063,145.09,145.06,32.00514968]
["bitfinex","SOLUSD",1745335666310,0.063,145.09,145.07,32.00514968]
["bitfinex","SOLUSD",1745335667335,32.06814968,145.09,145.04,112.97386636]
["bitfinex","SOLUSD",1745335667548,0.063,145.09,145.04,32.00514968]
["bitfinex","SOLUSD",1745335667709,32.00514968,145.08,145.04,32.00514968]
["bitfinex","SOLUSD",1745335668017,6.89322396,145.07,145.04,32.00514968]
["bitfinex","SOLUSD",1745335668218,6.89322396,145.07,145.03,32.00514968]
["bitfinex","SOLUSD",1745335668423,24.12628386,145.07,145.03,32.00514968]
["bitfinex","SOLUSD",1745335668619,56.13143354,145.07,145.03,32.00514968]
["bitfinex","SOLUSD",1745335668820,56.13143354,145.07,145.0,80.96871668]
["bitfinex","SOLUSD",1745335669017,24.12628386,145.07,145.0,80.96871668]
["bitfinex","SOLUSD",1745335669341,32.00514968,145.05,145.01,32.00514968]
["bitfinex","SOLUSD",1745335669528,30.34558386,145.07,145.03,32.00514968]
["bitfinex","SOLUSD",1745335669733,6.89322396,145.07,145.04,32.00514968]
["bitfinex","SOLUSD",1745335670432,6.89322396,145.07,145.03,32.00514968]
["bitfinex","SOLUSD",1745335670615,6.89322396,145.07,145.04,32.00514968]
["bitfinex","SOLUSD",1745335671631,24.12628386,145.07,145.03,32.00514968]
["bitfinex","SOLUSD",1745335671835,56.13143354,145.07,145.02,32.00514968]
["bitfinex","SOLUSD",1745335672024,32.00514968,145.04,145.0,112.97386636]
["bitfinex","SOLUSD",1745335672216,38.90027482,145.03,144.99,32.00514968]
["bitfinex","SOLUSD",1745335672417,32.00514968,145.02,144.98,32.00514968]
["bitfinex","SOLUSD",1745335672921,24.132938,145.03,144.98,32.00514968]
["bitfinex","SOLUSD",1745335673119,56.13808768,145.03,144.98,32.00514968]
["bitfinex","SOLUSD",1745335673315,56.13808768,145.03,144.97,81.03171668]
["bitfinex","SOLUSD",1745335673316,32.00514968,145.01,144.97,81.03171668]
["bitfinex","SOLUSD",1745335673537,32.00514968,145.0,144.97,81.03171668]
["bitfinex","SOLUSD",1745335673716,32.00514968,145.0,144.97,0.063]
["bitfinex","SOLUSD",1745335673915,32.00514968,145.02,144.97,32.06814968]
["bitfinex","SOLUSD",1745335674134,62.35738768,145.03,144.98,32.00514968]
["bitfinex","SOLUSD",1745335674313,62.35738768,145.03,144.97,0.063]
["bitfinex","SOLUSD",1745335674518,62.35738768,145.03,144.98,32.00514968]
["bitfinex","SOLUSD",1745335674732,32.00514968,145.02,144.98,32.00514968]
["bitfinex","SOLUSD",1745335675145,32.00514968,145.02,144.97,32.06814968]
["bitfinex","SOLUSD",1745335675809,62.35738768,145.03,144.98,32.00514968]
["bitfinex","SOLUSD",1745335676013,30.352238,145.03,144.99,32.00514968]
["bitfinex","SOLUSD",1745335676227,6.89512514,145.03,144.99,32.00514968]
["bitfinex","SOLUSD",1745335676429,32.00514968,145.02,144.97,0.063]
["bitfinex","SOLUSD",1745335676632,32.00514968,145.02,144.97,32.06814968]
["bitfinex","SOLUSD",1745335676814,32.00514968,145.01,144.97,32.06814968]
["bitfinex","SOLUSD",1745335677014,6.89512514,145.03,144.99,32.00514968]
["bitfinex","SOLUSD",1745335677235,32.00514968,145.02,144.97,32.06814968]
["bitfinex","SOLUSD",1745335677432,32.00514968,145.01,144.97,32.06814968]
["bitfinex","SOLUSD",1745335678038,32.00514968,145.0,144.97,0.063]
["bitfinex","SOLUSD",1745335678227,6.89702738,144.99,144.97,0.063]
["bitfinex","SOLUSD",1745335679837,38.90217706,144.99,144.97,0.063]
["bitfinex","SOLUSD",1745335680218,6.89702738,144.99,144.97,0.063]
["bitfinex","SOLUSD",1745335680740,6.89675076,145.0,144.97,32.06814968]
["bitfinex","SOLUSD",1745335680930,6.89675076,145.0,144.99,32.00514968]
["bitfinex","SOLUSD",1745335681131,6.89675076,145.0,144.98,32.00514968]
["bitfinex","SOLUSD",1745335681823,27.56,145.04,144.99,32.00514968]
["bitfinex","SOLUSD",1745335682023,6.89512514,145.03,145.0,32.00514968]
["bitfinex","SOLUSD",1745335683945,6.89512514,145.03,144.99,32.00514968]
["bitfinex","SOLUSD",1745335684135,24.132938,145.03,144.97,0.063]
["bitfinex","SOLUSD",1745335684444,6.89483443,145.04,144.97,113.03686636]
["bitfinex","SOLUSD",1745335684649,6.89369915,145.06,144.98,26.0]
["bitfinex","SOLUSD",1745335684812,6.89369915,145.06,145.05,32.00514968]
["bitfinex","SOLUSD",1745335685424,6.89338255,145.07,145.05,32.00514968]
["bitfinex","SOLUSD",1745335685938,6.89338255,145.07,144.99,101.21386554]
["bitfinex","SOLUSD",1745335686138,6.89288276,145.08,145.06,32.00514968]
["bitfinex","SOLUSD",1745335686339,82.19110784,145.09,144.99,101.21386554]
["bitfinex","SOLUSD",1745335686651,32.00514968,145.08,145.03,32.00514968]
["bitfinex","SOLUSD",1745335686832,50.18595816,145.09,145.04,32.00514968]
["bitfinex","SOLUSD",1745335687354,50.18595816,145.09,145.05,32.00514968]
["bitfinex","SOLUSD",1745335687644,50.18595816,145.09,145.04,32.00514968]
["bitfinex","SOLUSD",1745335687838,82.19110784,145.09,145.04,32.00514968]
["bitfinex","SOLUSD",1745335688251,50.18595816,145.09,145.05,32.00514968]
["bitfinex","SOLUSD",1745335688426,32.95527376,145.09,145.07,32.00514968]
["bitfinex","SOLUSD",1745335688625,32.95527376,145.09,145.0,6.89623146]
["bitfinex","SOLUSD",1745335688626,6.95527376,145.09,145.06,32.00514968]
["bitfinex","SOLUSD",1745335689044,6.95527376,145.09,145.05,32.00514968]
["bitfinex","SOLUSD",1745335689450,6.95527376,145.09,145.01,18.64964886]
["bitfinex","SOLUSD",1745335689633,6.95527376,145.09,145.05,32.00514968]
["bitfinex","SOLUSD",1745335689828,6.95527376,145.09,145.01,99.61836554]
["bitfinex","SOLUSD",1745335689829,32.00514968,145.08,145.01,80.96871668]
["bitfinex","SOLUSD",1745335690030,32.00514968,145.08,145.03,32.00514968]
["bitfinex","SOLUSD",1745335690357,32.00514968,145.07,145.02,32.00514968]
["bitfinex","SOLUSD",1745335690650,6.89369915,145.06,145.02,32.00514968]
["bitfinex","SOLUSD",1745335690827,6.89369915,145.06,145.03,32.00514968]
["bitfinex","SOLUSD",1745335691950,6.89369915,145.06,145.01,80.96871668]
["bitfinex","SOLUSD",1745335692126,6.89369915,145.06,145.02,32.00514968]
["bitfinex","SOLUSD",1745335692624,6.8956006,145.02,144.97,0.063]
["bitfinex","SOLUSD",1745335692945,32.00514968,145.0,144.97,0.063]
["bitfinex","SOLUSD",1745335693350,32.00514968,145.01,144.97,0.063]
["bitfinex","SOLUSD",1745335693526,32.00514968,145.0,144.97,0.063]
["bitfinex","SOLUSD",1745335694038,32.00514968,145.01,144.97,0.063]
["bitfinex","SOLUSD",1745335694240,6.8956006,145.02,144.98,32.00514968]
["bitfinex","SOLUSD",1745335694446,38.90075028,145.02,144.98,32.00514968]
["bitfinex","SOLUSD",1745335694640,38.90075028,145.02,144.97,32.06814968]
["bitfinex","SOLUSD",1745335694945,32.00514968,145.01,144.97,32.06814968]
["bitfinex","SOLUSD",1745335695146,32.00514968,145.01,144.97,0.063]
["bitfinex","SOLUSD",1745335695350,24.13460211,145.02,144.97,0.063]
["bitfinex","SOLUSD",1745335695657,56.13975179,145.02,144.97,32.06814968]
["bitfinex","SOLUSD",1745335696032,56.13975179,145.02,144.97,0.063]
["bitfinex","SOLUSD",1745335696238,56.13975179,145.02,144.97,32.06814968]
["bitfinex","SOLUSD",1745335696454,56.13975179,145.02,144.97,0.063]
["bitfinex","SOLUSD",1745335696636,24.13460211,145.02,144.97,32.06814968]
["bitfinex","SOLUSD",1745335696837,24.13460211,145.02,144.98,32.00514968]
["bitfinex","SOLUSD",1745335697047,56.13975179,145.02,144.97,0.063]
["bitfinex","SOLUSD",1745335697337,56.13975179,145.02,144.97,32.06814968]
["bitfinex","SOLUSD",1745335698466,56.13975179,145.02,144.97,0.063]
["bitfinex","SOLUSD",1745335698638,32.00514968,145.01,144.97,32.06814968]
["bitfinex","SOLUSD",1745335699163,6.89655172,145.0,144.97,32.06814968]
["bitfinex","SOLUSD",1745335699535,6.89655172,145.0,144.98,32.00514968]
["bitfinex","SOLUSD",1745335699955,38.90027482,145.03,144.98,32.00514968]
["bitfinex","SOLUSD",1745335700171,6.89512514,145.03,145.01,32.00514968]
["bitfinex","SOLUSD",1745335700361,6.89512514,145.03,145.02,32.00514968]
["bitfinex","SOLUSD",1745335700734,6.89417442,145.05,145.02,32.00514968]
["bitfinex","SOLUSD",1745335700961,6.89417442,145.05,145.03,32.00514968]
["bitfinex","SOLUSD",1745335701140,24.12746339,145.07,145.02,32.00514968]
["bitfinex","SOLUSD",1745335701341,24.12746339,145.07,145.03,32.00514968]
["bitfinex","SOLUSD",1745335701741,24.12746339,145.07,144.99,18.64964886]
["bitfinex","SOLUSD",1745335701974,24.12746339,145.07,145.03,32.00514968]
["bitfinex","SOLUSD",1745335702273,32.00514968,145.05,144.99,80.96871668]
["bitfinex","SOLUSD",1745335702471,32.00514968,145.05,145.01,32.00514968]
["bitfinex","SOLUSD",1745335702774,32.00514968,145.05,144.99,80.96871668]
["bitfinex","SOLUSD",1745335703065,18.64964886,145.06,144.99,80.96871668]
["bitfinex","SOLUSD",1745335703276,6.8956006,145.02,144.99,80.96871668]
["bitfinex","SOLUSD",1745335703577,38.90075028,145.02,144.98,32.00514968]
["bitfinex","SOLUSD",1745335704169,38.90075028,145.02,144.97,32.06814968]
["bitfinex","SOLUSD",1745335704668,6.8956006,145.02,144.98,32.00514968]
["bitfinex","SOLUSD",1745335704842,56.13975179,145.02,144.97,32.06814968]
["bitfinex","SOLUSD",1745335705244,56.13975179,145.02,144.97,0.063]
["bitfinex","SOLUSD",1745335705469,56.13975179,145.02,144.97,32.06814968]
["bitfinex","SOLUSD",1745335705666,32.00514968,145.0,144.97,0.063]
["bitfinex","SOLUSD",1745335705942,32.00514968,145.01,144.97,32.06814968]
["bitfinex","SOLUSD",1745335706343,32.00514968,145.01,144.97,0.063]
["bitfinex","SOLUSD",1745335706844,56.13975179,145.02,144.97,32.06814968]
["bitfinex","SOLUSD",1745335707255,6.8956006,145.02,144.98,32.00514968]
["bitfinex","SOLUSD",1745335707854,6.8956006,145.02,144.99,32.00514968]
["bitfinex","SOLUSD",1745335708470,6.8956006,145.02,144.98,32.00514968]
["bitfinex","SOLUSD",1745335709346,32.00514968,145.03,144.99,32.00514968]
["bitfinex","SOLUSD",1745335709671,6.89464975,145.04,144.97,0.063]
["bitfinex","SOLUSD",1745335709672,32.00514968,145.02,144.97,0.063]
["bitfinex","SOLUSD",1745335709962,58.00514968,145.02,144.98,32.00514968]
["bitfinex","SOLUSD",1745335710164,32.00514968,145.01,144.97,0.063]
["bitfinex","SOLUSD",1745335710348,58.00514968,145.02,144.97,32.06814968]
["bitfinex","SOLUSD",1745335710548,26.0,145.02,144.97,0.063]
["bitfinex","SOLUSD",1745335710771,58.00514968,145.02,144.97,32.06814968]
["bitfinex","SOLUSD",1745335711276,6.89607613,145.01,144.98,32.00514968]
["bitfinex","SOLUSD",1745335711559,6.89607613,145.01,144.97,0.063]
["bitfinex","SOLUSD",1745335711769,6.89607613,145.01,144.97,32.06814968]
["bitfinex","SOLUSD",1745335713367,24.13557204,145.02,144.97,0.063]
["bitfinex","SOLUSD",1745335713674,19.95897506,145.01,144.97,0.063]
["bitfinex","SOLUSD",1745335713859,19.95897506,144.99,144.97,0.063]
["bitfinex","SOLUSD",1745335714174,19.95897506,145.0,144.97,0.063]
["bitfinex","SOLUSD",1745335715177,19.95897506,145.01,144.97,0.063]
["bitfinex","SOLUSD",1745335715680,6.89655172,145.0,144.97,0.063]
["bitfinex","SOLUSD",1745335715865,44.09690609,145.0,144.97,0.063]
["bitfinex","SOLUSD",1745335716763,24.13793103,145.0,144.97,0.063]
["bitfinex","SOLUSD",1745335716959,19.95897506,144.99,144.97,0.063]
["bitfinex","SOLUSD",1745335717355,19.95897506,144.95,144.93,0.063]
["bitfinex","SOLUSD",1745335717555,19.95897506,144.94,144.93,0.063]
["bitfinex","SOLUSD",1745335717770,26.85838171,144.94,144.93,0.063]
["bitfinex","SOLUSD",1745335718561,51.88213057,144.94,144.92,1e-08]
["bitfinex","SOLUSD",1745335718879,26.0,144.9,144.86,0.063]
["bitfinex","SOLUSD",1745335719052,19.95897506,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745335719251,31.99991951,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745335719448,31.99991951,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745335719847,6.9019936,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745335720068,57.99991951,144.9,144.86,0.063]
["bitfinex","SOLUSD",1745335720069,32.90149274,144.9,144.87,31.99991951]
["bitfinex","SOLUSD",1745335720377,32.90149274,144.9,144.86,32.06291951]
["bitfinex","SOLUSD",1745335720872,32.90149274,144.9,144.87,31.99991951]
["bitfinex","SOLUSD",1745335721073,26.0,144.9,144.87,31.99991951]
["bitfinex","SOLUSD",1745335721257,32.9013336,144.9,144.87,31.99991951]
["bitfinex","SOLUSD",1745335721457,32.9013336,144.9,144.86,32.06291951]
["bitfinex","SOLUSD",1745335722285,32.9013336,144.9,144.87,31.99991951]
["bitfinex","SOLUSD",1745335722475,32.9013336,144.9,144.86,32.06291951]
["bitfinex","SOLUSD",1745335723457,64.90125311,144.9,144.86,32.06291951]
["bitfinex","SOLUSD",1745335723877,32.9013336,144.9,144.86,32.06291951]
["bitfinex","SOLUSD",1745335724483,32.9013336,144.9,144.87,31.99991951]
["bitfinex","SOLUSD",1745335725578,32.9013336,144.9,144.86,32.06291951]
["bitfinex","SOLUSD",1745335725776,6.9013336,144.9,144.86,32.06291951]
["bitfinex","SOLUSD",1745335726186,6.9013336,144.9,144.87,31.99991951]
["bitfinex","SOLUSD",1745335726559,6.9013336,144.9,144.86,32.06291951]
["bitfinex","SOLUSD",1745335728567,6.90035881,144.92,144.88,31.99991951]
["bitfinex","SOLUSD",1745335728983,38.90027832,144.92,144.87,31.99991951]
["bitfinex","SOLUSD",1745335729492,31.99991951,144.91,144.86,0.063]
["bitfinex","SOLUSD",1745335729666,31.99991951,144.91,144.86,32.06291951]
["bitfinex","SOLUSD",1745335729984,82.15117536,144.92,144.87,31.99991951]
["bitfinex","SOLUSD",1745335730182,50.15125585,144.92,144.87,31.99991951]
["bitfinex","SOLUSD",1745335730783,32.90035881,144.92,144.88,31.99991951]
["bitfinex","SOLUSD",1745335731779,31.99991951,144.91,144.86,32.06291951]
["bitfinex","SOLUSD",1745335732081,32.90035881,144.92,144.88,31.99991951]
["bitfinex","SOLUSD",1745335732475,6.90035881,144.92,144.9,31.99991951]
["bitfinex","SOLUSD",1745335732676,82.14729148,144.95,144.9,31.99991951]
["bitfinex","SOLUSD",1745335732875,50.14737197,144.95,144.91,31.99991951]
["bitfinex","SOLUSD",1745335733086,6.89893066,144.95,144.92,31.99991951]
["bitfinex","SOLUSD",1745335733274,6.89893066,144.95,144.87,18.64964886]
["bitfinex","SOLUSD",1745335733571,38.89885017,144.95,144.9,31.99991951]
["bitfinex","SOLUSD",1745335733891,38.89885017,144.95,144.91,31.99991951]
["bitfinex","SOLUSD",1745335734083,31.99991951,144.94,144.9,31.99991951]
["bitfinex","SOLUSD",1745335734261,24.14625732,144.95,144.9,31.99991951]
["bitfinex","SOLUSD",1745335734462,56.14617683,144.95,144.9,31.99991951]
["bitfinex","SOLUSD",1745335734666,56.14617683,144.95,144.87,80.96871668]
["bitfinex","SOLUSD",1745335734863,56.14617683,144.95,144.9,31.99991951]
["bitfinex","SOLUSD",1745335735163,31.99991951,144.94,144.87,80.96871668]
["bitfinex","SOLUSD",1745335735384,31.99991951,144.92,144.87,80.96871668]
["bitfinex","SOLUSD",1745335735576,31.99991951,144.92,144.87,112.96863619]
["bitfinex","SOLUSD",1745335735878,31.99991951,144.91,144.86,32.06291951]
["bitfinex","SOLUSD",1745335736085,26.0,144.93,144.87,31.99991951]
["bitfinex","SOLUSD",1745335736381,26.0,144.92,144.86,0.063]
["bitfinex","SOLUSD",1745335736795,6.900835,144.91,144.89,31.99991951]
["bitfinex","SOLUSD",1745335738584,6.900835,144.91,144.9,31.99991951]
["bitfinex","SOLUSD",1745335738887,82.14950896,144.93,144.88,31.99991951]
["bitfinex","SOLUSD",1745335739072,82.14950896,144.93,144.86,0.063]
["bitfinex","SOLUSD",1745335739269,19.98793478,144.92,144.86,0.063]
["bitfinex","SOLUSD",1745335739585,50.14958945,144.93,144.88,19.98793478]
["bitfinex","SOLUSD",1745335739769,50.14958945,144.93,144.91,19.98793478]
["bitfinex","SOLUSD",1745335739770,32.8998827,144.93,144.91,19.98793478]
["bitfinex","SOLUSD",1745335740181,6.89893066,144.95,144.92,19.98793478]
["bitfinex","SOLUSD",1745335740570,26.88686544,144.95,144.91,19.98793478]
["bitfinex","SOLUSD",1745335740902,44.1341921,144.95,144.91,19.98793478]
["bitfinex","SOLUSD",1745335741678,44.1341921,144.95,144.9,19.98793478]
["bitfinex","SOLUSD",1745335742199,19.98793478,144.94,144.86,0.063]
["bitfinex","SOLUSD",1745335742496,44.1341921,144.95,144.9,19.98793478]
["bitfinex","SOLUSD",1745335743185,6.89893066,144.95,144.91,19.98793478]
["bitfinex","SOLUSD",1745335743381,6.89893066,144.95,144.92,19.98793478]
["bitfinex","SOLUSD",1745335744289,6.89893066,144.95,144.91,19.98793478]
["bitfinex","SOLUSD",1745335744598,26.88686544,144.95,144.9,19.98793478]
["bitfinex","SOLUSD",1745335745378,32.89860219,144.96,144.94,19.98793478]
["bitfinex","SOLUSD",1745335745585,6.89860219,144.96,144.94,19.98793478]
["bitfinex","SOLUSD",1745335746091,6.89860219,144.96,144.93,19.98793478]
["bitfinex","SOLUSD",1745335746294,6.89860219,144.96,144.9,80.96871668]
["bitfinex","SOLUSD",1745335746693,26.88653697,144.96,144.91,19.98793478]
["bitfinex","SOLUSD",1745335747066,44.13267383,144.96,144.91,19.98793478]
["bitfinex","SOLUSD",1745335747992,24.14473905,144.96,144.92,19.98793478]
["bitfinex","SOLUSD",1745335748593,44.13267383,144.96,144.91,19.98793478]
["bitfinex","SOLUSD",1745335750002,24.14473905,144.96,144.92,19.98793478]
["bitfinex","SOLUSD",1745335750176,6.89860219,144.96,144.92,19.98793478]
["bitfinex","SOLUSD",1745335750371,6.89860219,144.96,144.94,19.98793478]
["bitfinex","SOLUSD",1745335750715,6.89812473,144.97,144.95,19.98793478]
["bitfinex","SOLUSD",1745335750876,6.89812473,144.97,144.96,19.98793478]
["bitfinex","SOLUSD",1745335751891,0.063,144.98,144.96,19.98793478]
["bitfinex","SOLUSD",1745335755398,0.063,144.98,144.97,19.98793478]
["bitfinex","SOLUSD",1745335755595,0.063,144.98,144.96,19.98793478]
["bitfinex","SOLUSD",1745335755900,0.063,144.98,144.92,1.5727]
["bitfinex","SOLUSD",1745335756076,0.063,144.98,144.95,19.98793478]
["bitfinex","SOLUSD",1745335756277,20.05093478,144.98,144.94,19.98793478]
["bitfinex","SOLUSD",1745335756477,19.98793478,144.96,144.9,26.0]
["bitfinex","SOLUSD",1745335756698,19.98793478,144.95,144.89,1.5727]
["bitfinex","SOLUSD",1745335756873,19.98793478,144.95,144.91,19.98793478]
["bitfinex","SOLUSD",1745335757077,0.063,144.98,144.91,19.98793478]
["bitfinex","SOLUSD",1745335757078,19.98793478,144.96,144.91,19.98793478]
["bitfinex","SOLUSD",1745335757273,0.063,144.98,144.92,19.98793478]
["bitfinex","SOLUSD",1745335757576,20.05093478,144.98,144.93,19.98793478]
["bitfinex","SOLUSD",1745335757777,19.98793478,144.97,144.93,19.98793478]
["bitfinex","SOLUSD",1745335758174,0.063,144.98,144.93,19.98793478]
["bitfinex","SOLUSD",1745335758405,17.54960808,144.98,144.93,19.98793478]
["bitfinex","SOLUSD",1745335758602,17.54960808,144.98,144.94,19.98793478]
["bitfinex","SOLUSD",1745335758907,24.13959583,144.99,144.95,19.98793478]
["bitfinex","SOLUSD",1745335759075,26.0,144.97,144.96,19.98793478]
["bitfinex","SOLUSD",1745335759706,24.13959583,144.99,144.91,18.64964886]
["bitfinex","SOLUSD",1745335759906,50.13959583,144.99,144.95,19.98793478]
["bitfinex","SOLUSD",1745335760710,50.13959583,144.99,144.91,99.61836554]
["bitfinex","SOLUSD",1745335760902,50.13959583,144.99,144.95,19.98793478]
["bitfinex","SOLUSD",1745335761116,6.89702738,144.99,144.96,19.98793478]
["bitfinex","SOLUSD",1745335762103,6.89702738,144.99,144.97,19.98793478]
["bitfinex","SOLUSD",1745335762279,44.12753061,144.99,144.91,125.61836554]
["bitfinex","SOLUSD",1745335762478,24.13959583,144.99,144.96,19.98793478]
["bitfinex","SOLUSD",1745335764420,17.24256845,144.99,144.96,19.98793478]
["bitfinex","SOLUSD",1745335765091,17.24256845,144.99,144.91,106.96871668]
["bitfinex","SOLUSD",1745335765409,6.89655172,145.0,144.97,19.98793478]
["bitfinex","SOLUSD",1745335765608,19.98793478,144.99,144.92,18.64964886]
["bitfinex","SOLUSD",1745335765912,19.98793478,144.98,144.93,19.98793478]
["bitfinex","SOLUSD",1745335766285,19.98793478,144.97,144.92,80.96871668]
["bitfinex","SOLUSD",1745335766608,26.88686544,144.95,144.91,19.98793478]
["bitfinex","SOLUSD",1745335766807,6.89893066,144.95,144.91,19.98793478]
["bitfinex","SOLUSD",1745335767107,6.89893066,144.95,144.89,82.54141668]
["bitfinex","SOLUSD",1745335767414,6.89893066,144.95,144.91,19.98793478]
["bitfinex","SOLUSD",1745335767793,6.89893066,144.95,144.89,82.54141668]
["bitfinex","SOLUSD",1745335767993,6.89893066,144.95,144.92,19.98793478]
["bitfinex","SOLUSD",1745335768526,24.14370007,144.97,144.92,19.98793478]
["bitfinex","SOLUSD",1745335768695,19.98793478,144.96,144.92,19.98793478]
["bitfinex","SOLUSD",1745335769505,19.98793478,144.96,144.89,82.54141668]
["bitfinex","SOLUSD",1745335769506,19.98793478,144.96,144.91,19.98793478]
["bitfinex","SOLUSD",1745335770910,6.89893066,144.95,144.91,19.98793478]
["bitfinex","SOLUSD",1745335772713,6.89893066,144.95,144.89,82.54141668]
["bitfinex","SOLUSD",1745335772921,6.8998827,144.93,144.89,80.96871668]
["bitfinex","SOLUSD",1745335773303,6.8998827,144.93,144.9,19.98793478]
["bitfinex","SOLUSD",1745335775599,19.98793478,144.92,144.89,80.96871668]
["bitfinex","SOLUSD",1745335775804,19.98793478,144.9,144.86,0.063]
["bitfinex","SOLUSD",1745335775999,19.98793478,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745335776201,19.98793478,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745335776405,26.0,144.92,144.86,0.063]
["bitfinex","SOLUSD",1745335776623,19.98793478,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745335777140,19.98793478,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745335777725,26.89067516,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745335779302,52.89067516,144.87,144.86,1e-08]
["bitfinex","SOLUSD",1745335779495,71.54032402,144.87,144.86,1e-08]
["bitfinex","SOLUSD",1745335780022,45.54032402,144.87,144.86,1e-08]
["bitfinex","SOLUSD",1745335780420,52.48174886,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1745335780610,18.64964886,144.84,144.83,0.03300001]
["bitfinex","SOLUSD",1745335780813,38.63758364,144.84,144.83,0.03300001]
["bitfinex","SOLUSD",1745335781110,19.98793478,144.84,144.83,0.03300001]
["bitfinex","SOLUSD",1745335781716,26.89210489,144.84,144.83,0.03300001]
["bitfinex","SOLUSD",1745335781899,6.90417011,144.84,144.83,0.03300001]
["bitfinex","SOLUSD",1745335782322,26.89210489,144.84,144.83,0.03300001]
["bitfinex","SOLUSD",1745335782821,6.90417011,144.84,144.83,0.03300001]
["bitfinex","SOLUSD",1745335783402,32.90382262,144.85,144.83,20.02093479]
["bitfinex","SOLUSD",1745335783603,6.90274038,144.87,144.84,19.98793478]
["bitfinex","SOLUSD",1745335783910,6.90274038,144.87,144.85,19.98793478]
["bitfinex","SOLUSD",1745335784920,71.44601427,144.89,144.83,0.03300001]
["bitfinex","SOLUSD",1745335785101,19.98793478,144.87,144.83,0.03300001]
["bitfinex","SOLUSD",1745335785297,45.98793478,144.85,144.83,0.03300001]
["bitfinex","SOLUSD",1745335786225,19.98793478,144.84,144.83,0.03300001]
["bitfinex","SOLUSD",1745335787318,6.90417011,144.84,144.83,0.03300001]
["bitfinex","SOLUSD",1745335787625,6.90417011,144.84,144.83,20.02093479]
["bitfinex","SOLUSD",1745335787824,6.90321689,144.86,144.83,20.02093479]
["bitfinex","SOLUSD",1745335788531,26.89115167,144.86,144.83,0.03300001]
["bitfinex","SOLUSD",1745335788838,6.90321689,144.86,144.84,19.98793478]
["bitfinex","SOLUSD",1745335789036,6.90321689,144.86,144.83,0.03300001]
["bitfinex","SOLUSD",1745335789343,45.98793478,144.88,144.83,0.03300001]
["bitfinex","SOLUSD",1745335789509,45.98793478,144.88,144.84,19.98793478]
["bitfinex","SOLUSD",1745335790010,26.0,144.88,144.84,19.98793478]
["bitfinex","SOLUSD",1745335790524,45.98793478,144.88,144.84,19.98793478]
["bitfinex","SOLUSD",1745335790829,26.0,144.88,144.83,0.03300001]
["bitfinex","SOLUSD",1745335791011,26.0,144.88,144.83,20.02093479]
["bitfinex","SOLUSD",1745335791215,45.98793478,144.88,144.83,0.03300001]
["bitfinex","SOLUSD",1745335791417,45.98793478,144.88,144.83,20.02093479]
["bitfinex","SOLUSD",1745335792526,26.0,144.88,144.84,19.98793478]
["bitfinex","SOLUSD",1745335792726,26.0,144.88,144.83,0.03300001]
["bitfinex","SOLUSD",1745335792922,26.0,144.88,144.84,19.98793478]
["bitfinex","SOLUSD",1745335794242,26.0,144.9,144.86,19.98793478]
["bitfinex","SOLUSD",1745335794413,45.98793478,144.9,144.86,19.98793478]
["bitfinex","SOLUSD",1745335794737,26.0,144.9,144.84,19.98793478]
["bitfinex","SOLUSD",1745335794937,26.0,144.9,144.86,19.98793478]
["bitfinex","SOLUSD",1745335795921,26.0,144.9,144.88,19.98793478]
["bitfinex","SOLUSD",1745335796218,26.0,144.9,144.87,19.98793478]
["bitfinex","SOLUSD",1745335796937,26.0,144.9,144.86,19.98793478]
["bitfinex","SOLUSD",1745335797935,26.0,144.9,144.87,19.98793478]
["bitfinex","SOLUSD",1745335798437,26.0,144.9,144.86,19.98793478]
["bitfinex","SOLUSD",1745335798629,26.0,144.9,144.83,0.03300001]
["bitfinex","SOLUSD",1745335798823,45.98793478,144.9,144.86,19.98793478]
["bitfinex","SOLUSD",1745335799027,26.0,144.9,144.86,19.98793478]
["bitfinex","SOLUSD",1745335799224,19.98793478,144.88,144.83,0.03300001]
["bitfinex","SOLUSD",1745335799421,26.0,144.9,144.85,19.98793478]
["bitfinex","SOLUSD",1745335799620,45.98793478,144.9,144.85,19.98793478]
["bitfinex","SOLUSD",1745335800021,26.0,144.9,144.86,19.98793478]
["bitfinex","SOLUSD",1745335800617,26.0,144.9,144.83,20.02093479]
["bitfinex","SOLUSD",1745335800933,26.0,144.9,144.86,19.98793478]
["bitfinex","SOLUSD",1745335801129,8.2198,144.93,144.88,19.98793478]
["bitfinex","SOLUSD",1745335801330,1.6231,144.93,144.86,26.0]
["bitfinex","SOLUSD",1745335801527,0.063,144.94,144.92,19.98793478]
["bitfinex","SOLUSD",1745335801729,26.063,144.94,144.92,19.98793478]
["bitfinex","SOLUSD",1745335802642,26.063,144.94,144.91,19.98793478]
["bitfinex","SOLUSD",1745335803350,0.063,144.94,144.91,19.98793478]
["bitfinex","SOLUSD",1745335803557,0.063,144.94,144.93,19.98793478]
["bitfinex","SOLUSD",1745335804449,0.063,144.94,144.89,26.0]
["bitfinex","SOLUSD",1745335804745,0.063,144.94,144.91,19.98793478]
["bitfinex","SOLUSD",1745335804929,20.05093478,144.94,144.9,19.98793478]
["bitfinex","SOLUSD",1745335805256,0.063,144.94,144.9,19.98793478]
["bitfinex","SOLUSD",1745335805433,0.063,144.94,144.87,82.47461668]
["bitfinex","SOLUSD",1745335805629,0.063,144.94,144.9,19.98793478]
["bitfinex","SOLUSD",1745335806356,6.96240665,144.94,144.9,19.98793478]
["bitfinex","SOLUSD",1745335806559,6.96240665,144.94,144.91,19.98793478]
["bitfinex","SOLUSD",1745335806923,6.96240665,144.94,144.9,19.98793478]
["bitfinex","SOLUSD",1745335807444,26.95034143,144.94,144.9,19.98793478]
["bitfinex","SOLUSD",1745335808042,0.063,144.94,144.92,19.98793478]
["bitfinex","SOLUSD",1745335808256,0.063,144.94,144.93,19.98793478]
["bitfinex","SOLUSD",1745335809055,0.063,144.94,144.91,19.98793478]
["bitfinex","SOLUSD",1745335809368,0.063,144.94,144.9,19.98793478]
["bitfinex","SOLUSD",1745335809667,0.063,144.94,144.91,19.98793478]
["bitfinex","SOLUSD",1745335809828,0.063,144.94,144.92,19.98793478]
["bitfinex","SOLUSD",1745335810135,0.063,144.94,144.93,19.98793478]
["bitfinex","SOLUSD",1745335810637,0.063,144.94,144.92,19.98793478]
["bitfinex","SOLUSD",1745335811630,0.063,144.94,144.88,18.64964886]
["bitfinex","SOLUSD",1745335811832,0.063,144.94,144.92,19.98793478]
["bitfinex","SOLUSD",1745335813051,0.063,144.94,144.88,80.96871668]
["bitfinex","SOLUSD",1745335813254,19.98793478,144.91,144.88,80.96871668]
["bitfinex","SOLUSD",1745335813548,19.98793478,144.89,144.84,80.96871668]
["bitfinex","SOLUSD",1745335813848,19.98793478,144.89,144.84,100.95665146]
["bitfinex","SOLUSD",1745335814052,19.98793478,144.89,144.84,80.96871668]
["bitfinex","SOLUSD",1745335814241,19.98793478,144.89,144.85,19.98793478]
["bitfinex","SOLUSD",1745335814550,19.98793478,144.9,144.86,19.98793478]
["bitfinex","SOLUSD",1745335814751,6.90178756,144.89,144.85,19.98793478]
["bitfinex","SOLUSD",1745335814956,19.98793478,144.87,144.84,80.96871668]
["bitfinex","SOLUSD",1745335815164,6.90178756,144.89,144.85,19.98793478]
["bitfinex","SOLUSD",1745335815342,6.90178756,144.89,144.86,19.98793478]
["bitfinex","SOLUSD",1745335815552,6.8998827,144.93,144.84,80.96871668]
["bitfinex","SOLUSD",1745335815868,6.8998827,144.93,144.91,19.98793478]
["bitfinex","SOLUSD",1745335816264,0.063,144.94,144.92,19.98793478]
["bitfinex","SOLUSD",1745335816265,6.96255894,144.94,144.92,19.98793478]
["bitfinex","SOLUSD",1745335816851,0.063,144.94,144.92,19.98793478]
["bitfinex","SOLUSD",1745335817062,0.063,144.94,144.93,19.98793478]
["bitfinex","SOLUSD",1745335819161,0.063,144.94,144.9,82.60161668]
["bitfinex","SOLUSD",1745335819348,0.063,144.94,144.92,19.98793478]
["bitfinex","SOLUSD",1745335819550,0.063,144.94,144.9,102.58955146]
["bitfinex","SOLUSD",1745335819864,0.063,144.94,144.93,19.98793478]
["bitfinex","SOLUSD",1745335821862,0.063,144.94,144.93,100.95665146]
["bitfinex","SOLUSD",1745335826158,0.063,144.94,144.9,80.96871668]
["bitfinex","SOLUSD",1745335826362,0.063,144.94,144.93,19.98793478]
["bitfinex","SOLUSD",1745335826737,0.063,144.94,144.9,80.96871668]
["bitfinex","SOLUSD",1745335827160,0.063,144.94,144.91,19.98793478]
["bitfinex","SOLUSD",1745335828663,0.063,144.94,144.9,80.96871668]
["bitfinex","SOLUSD",1745335828960,6.8998827,144.93,144.9,80.96871668]
["bitfinex","SOLUSD",1745335829156,26.88781748,144.93,144.9,80.96871668]
["bitfinex","SOLUSD",1745335829364,6.8998827,144.93,144.9,100.95665146]
["bitfinex","SOLUSD",1745335829573,6.96255924,144.94,144.91,19.98793478]
["bitfinex","SOLUSD",1745335830237,0.063,144.94,144.9,80.96871668]
["bitfinex","SOLUSD",1745335830450,0.063,144.94,144.93,19.98793478]
["bitfinex","SOLUSD",1745335831051,0.063,144.94,144.91,80.96871668]
["bitfinex","SOLUSD",1745335831267,0.063,144.94,144.93,19.98793478]
["bitfinex","SOLUSD",1745335839782,0.063,144.94,144.91,80.96871668]
["bitfinex","SOLUSD",1745335839979,20.05093478,144.94,144.91,80.96871668]
["bitfinex","SOLUSD",1745335840148,0.063,144.94,144.91,100.95665146]
["bitfinex","SOLUSD",1745335840868,20.05093478,144.94,144.91,80.96871668]
["bitfinex","SOLUSD",1745335841073,20.05093478,144.94,144.93,19.98793478]
["bitfinex","SOLUSD",1745335841074,0.063,144.94,144.93,19.98793478]
["bitfinex","SOLUSD",1745335842362,20.05093478,144.94,144.91,80.96871668]
["bitfinex","SOLUSD",1745335842669,0.063,144.94,144.91,80.96871668]
["bitfinex","SOLUSD",1745335843282,20.05093478,144.94,144.91,80.96871668]
["bitfinex","SOLUSD",1745335843686,20.05093478,144.94,144.83,127.96965147]
["bitfinex","SOLUSD",1745335843687,24.1529225,144.91,144.83,127.96965147]
["bitfinex","SOLUSD",1745335843889,44.14085728,144.91,144.87,19.98793478]
["bitfinex","SOLUSD",1745335844588,19.98793478,144.9,144.85,19.98793478]
["bitfinex","SOLUSD",1745335844771,44.14085728,144.91,144.86,19.98793478]
["bitfinex","SOLUSD",1745335845098,44.14085728,144.91,144.87,19.98793478]
["bitfinex","SOLUSD",1745335845398,6.900835,144.91,144.9,19.98793478]
["bitfinex","SOLUSD",1745335845600,6.8998827,144.93,144.87,108.57471668]
["bitfinex","SOLUSD",1745335845899,0.063,144.94,144.87,106.96871668]
["bitfinex","SOLUSD",1745335846203,20.05093478,144.94,144.9,19.98793478]
["bitfinex","SOLUSD",1745335846382,0.063,144.94,144.9,19.98793478]
["bitfinex","SOLUSD",1745335846696,20.05093478,144.94,144.9,19.98793478]
["bitfinex","SOLUSD",1745335847194,0.063,144.94,144.88,19.98793478]
["bitfinex","SOLUSD",1745335847396,19.98793478,144.92,144.88,19.98793478]
["bitfinex","SOLUSD",1745335847570,19.98793478,144.92,144.87,80.96871668]
["bitfinex","SOLUSD",1745335847765,6.90131124,144.9,144.87,100.95665146]
["bitfinex","SOLUSD",1745335848370,6.90131124,144.9,144.85,18.64964886]
["bitfinex","SOLUSD",1745335848371,6.90131124,144.9,144.84,108.57471668]
["bitfinex","SOLUSD",1745335848582,26.88924602,144.9,144.85,19.98793478]
["bitfinex","SOLUSD",1745335848763,44.14252414,144.9,144.85,19.98793478]
["bitfinex","SOLUSD",1745335849667,44.14252414,144.9,144.84,80.96871668]
["bitfinex","SOLUSD",1745335849868,19.98793478,144.89,144.84,80.96871668]
["bitfinex","SOLUSD",1745335850098,19.98793478,144.88,144.83,46.02093479]
["bitfinex","SOLUSD",1745335850278,50.15458936,144.9,144.86,19.98793478]
["bitfinex","SOLUSD",1745335850482,19.98793478,144.87,144.83,0.03300001]
["bitfinex","SOLUSD",1745335850664,19.98793478,144.89,144.84,19.98793478]
["bitfinex","SOLUSD",1745335851000,6.90131124,144.9,144.87,19.98793478]
["bitfinex","SOLUSD",1745335851476,6.90131124,144.9,144.84,80.96871668]
["bitfinex","SOLUSD",1745335851674,6.90131124,144.9,144.86,19.98793478]
["bitfinex","SOLUSD",1745335851879,26.88924602,144.9,144.85,19.98793478]
["bitfinex","SOLUSD",1745335852281,26.88924602,144.9,144.84,80.96871668]
["bitfinex","SOLUSD",1745335852480,6.90131124,144.9,144.86,19.98793478]
["bitfinex","SOLUSD",1745335852680,6.90131124,144.9,144.84,80.96871668]
["bitfinex","SOLUSD",1745335852880,19.98793478,144.88,144.84,80.96871668]
["bitfinex","SOLUSD",1745335853087,19.98793478,144.88,144.83,0.03300001]
["bitfinex","SOLUSD",1745335853276,19.98793478,144.87,144.83,0.03300001]
["bitfinex","SOLUSD",1745335853476,19.98793478,144.85,144.83,0.03300001]
["bitfinex","SOLUSD",1745335853683,21.56163478,144.86,144.83,0.03300001]
["bitfinex","SOLUSD",1745335853999,26.0,144.88,144.84,19.98793478]
["bitfinex","SOLUSD",1745335854800,44.14419124,144.89,144.84,19.98793478]
["bitfinex","SOLUSD",1745335855100,44.14419124,144.89,144.83,20.02093479]
["bitfinex","SOLUSD",1745335855101,45.98793478,144.88,144.83,20.02093479]
["bitfinex","SOLUSD",1745335855282,45.98793478,144.88,144.83,0.03300001]
["bitfinex","SOLUSD",1745335855482,45.98793478,144.88,144.83,20.02093479]
["bitfinex","SOLUSD",1745335855996,6.90274038,144.87,144.83,0.03300001]
["bitfinex","SOLUSD",1745335856194,6.90274038,144.87,144.84,19.98793478]
["bitfinex","SOLUSD",1745335856497,6.90274038,144.87,144.83,0.03300001]
["bitfinex","SOLUSD",1745335856673,6.90246604,144.88,144.85,19.98793478]
["bitfinex","SOLUSD",1745335856869,6.5247,144.91,144.87,19.98793478]
["bitfinex","SOLUSD",1745335856870,6.900835,144.91,144.87,19.98793478]
["bitfinex","SOLUSD",1745335857203,6.8998827,144.93,144.9,19.98793478]
["bitfinex","SOLUSD",1745335857379,6.9626042,144.94,144.88,18.64964886]
["bitfinex","SOLUSD",1745335857582,6.9626042,144.94,144.93,19.98793478]
["bitfinex","SOLUSD",1745335857776,0.063,144.94,144.93,19.98793478]
["bitfinex","SOLUSD",1745335859178,0.063,144.94,144.91,18.64964886]
["bitfinex","SOLUSD",1745335859384,0.063,144.94,144.93,19.98793478]
["bitfinex","SOLUSD",1745335862040,0.063,144.94,144.93,100.95665146]
["bitfinex","SOLUSD",1745335862309,0.063,144.94,144.93,145.60630032]
["bitfinex","SOLUSD",1745335863000,0.063,144.94,144.93,152.50618302]
["bitfinex","SOLUSD",1745335863199,0.063,144.94,144.93,145.60630032]
["bitfinex","SOLUSD",1745335864213,0.063,144.94,144.93,125.61836554]
["bitfinex","SOLUSD",1745335864391,0.063,144.94,144.93,100.95665146]
["bitfinex","SOLUSD",1745335865177,0.063,144.94,144.93,80.96871668]
["bitfinex","SOLUSD",1745335866701,0.063,144.94,144.89,26.0]
["bitfinex","SOLUSD",1745335866902,0.063,144.94,144.91,19.98793478]
["bitfinex","SOLUSD",1745335867099,19.98793478,144.92,144.86,80.96871668]
["bitfinex","SOLUSD",1745335867309,19.98793478,144.91,144.86,100.95665146]
["bitfinex","SOLUSD",1745335867517,6.694,144.94,144.9,19.98793478]
["bitfinex","SOLUSD",1745335867518,26.68193478,144.94,144.9,19.98793478]
["bitfinex","SOLUSD",1745335867921,6.694,144.94,144.9,19.98793478]
["bitfinex","SOLUSD",1745335868214,26.68193478,144.94,144.9,19.98793478]
["bitfinex","SOLUSD",1745335868415,6.8998827,144.93,144.86,80.96871668]
["bitfinex","SOLUSD",1745335868614,26.88781748,144.93,144.88,19.98793478]
["bitfinex","SOLUSD",1745335869101,19.98793478,144.92,144.87,19.98793478]
["bitfinex","SOLUSD",1745335869304,24.14958945,144.93,144.86,80.96871668]
["bitfinex","SOLUSD",1745335869611,19.98793478,144.91,144.86,100.95665146]
["bitfinex","SOLUSD",1745335869914,44.13752423,144.93,144.88,19.98793478]
["bitfinex","SOLUSD",1745335870115,24.14958945,144.93,144.89,19.98793478]
["bitfinex","SOLUSD",1745335870296,6.8998827,144.93,144.9,19.98793478]
["bitfinex","SOLUSD",1745335870491,6.8998827,144.93,144.86,80.96871668]
["bitfinex","SOLUSD",1745335870688,6.8998827,144.93,144.91,19.98793478]
["bitfinex","SOLUSD",1745335871314,6.8998827,144.93,144.87,18.64964886]
["bitfinex","SOLUSD",1745335871515,6.8998827,144.93,144.89,19.98793478]
["bitfinex","SOLUSD",1745335871718,24.14958945,144.93,144.89,19.98793478]
["bitfinex","SOLUSD",1745335872013,6.96259538,144.94,144.92,19.98793478]
["bitfinex","SOLUSD",1745335872197,0.063,144.94,144.93,19.98793478]
["bitfinex","SOLUSD",1745335872397,6.96240665,144.94,144.92,19.98793478]
["bitfinex","SOLUSD",1745335872617,0.063,144.94,144.89,80.96871668]
["bitfinex","SOLUSD",1745335872813,0.063,144.94,144.91,19.98793478]
["bitfinex","SOLUSD",1745335873115,0.063,144.94,144.92,19.98793478]
["bitfinex","SOLUSD",1745335874415,0.063,144.94,144.89,80.96871668]
["bitfinex","SOLUSD",1745335874717,19.98793478,144.92,144.89,80.96871668]
["bitfinex","SOLUSD",1745335875019,26.063,144.94,144.89,80.96871668]
["bitfinex","SOLUSD",1745335875320,19.98793478,144.92,144.89,80.96871668]
["bitfinex","SOLUSD",1745335875528,45.98793478,144.93,144.89,100.95665146]
["bitfinex","SOLUSD",1745335875815,19.98793478,144.92,144.84,18.64964886]
["bitfinex","SOLUSD",1745335876031,19.98793478,144.88,144.83,81.00171669]
["bitfinex","SOLUSD",1745335876231,32.213,144.9,144.83,100.98965147]
["bitfinex","SOLUSD",1745335876431,19.98793478,144.88,144.83,100.98965147]
["bitfinex","SOLUSD",1745335876599,6.90274038,144.87,144.83,81.00171669]
["bitfinex","SOLUSD",1745335876921,13.1144531,144.9,144.86,19.98793478]
["bitfinex","SOLUSD",1745335877307,19.98793478,144.89,144.83,81.00171669]
["bitfinex","SOLUSD",1745335877600,19.98793478,144.89,144.85,19.98793478]
["bitfinex","SOLUSD",1745335877806,19.98793478,144.89,144.83,81.00171669]
["bitfinex","SOLUSD",1745335878124,19.98793478,144.89,144.85,19.98793478]
["bitfinex","SOLUSD",1745335878621,6.90226394,144.88,144.83,81.00171669]
["bitfinex","SOLUSD",1745335878829,6.901984,144.89,144.86,19.98793478]
["bitfinex","SOLUSD",1745335879419,6.901984,144.89,144.83,81.00171669]
["bitfinex","SOLUSD",1745335879625,6.901984,144.89,144.85,19.98793478]
["bitfinex","SOLUSD",1745335879817,6.901984,144.89,144.87,19.98793478]
["bitfinex","SOLUSD",1745335880424,26.88781748,144.93,144.88,19.98793478]
["bitfinex","SOLUSD",1745335880635,6.8998827,144.93,144.91,19.98793478]
["bitfinex","SOLUSD",1745335880821,6.8998827,144.93,144.92,19.98793478]
["bitfinex","SOLUSD",1745335881234,0.063,144.94,144.92,19.98793478]
["bitfinex","SOLUSD",1745335881406,0.063,144.94,144.93,31.94828992]
["bitfinex","SOLUSD",1745335881606,0.063,144.94,144.92,80.96871668]
["bitfinex","SOLUSD",1745335882024,0.063,144.94,144.93,31.94828992]
["bitfinex","SOLUSD",1745335882334,6.96240665,144.94,144.93,31.94828992]
["bitfinex","SOLUSD",1745335882505,0.063,144.94,144.93,31.94828992]
["bitfinex","SOLUSD",1745335883437,0.063,144.94,144.92,80.96871668]
["bitfinex","SOLUSD",1745335883626,0.063,144.94,144.93,31.94828992]
["bitfinex","SOLUSD",1745335885108,0.063,144.94,144.92,80.96871668]
["bitfinex","SOLUSD",1745335885309,0.063,144.94,144.93,31.94828992]
["bitfinex","SOLUSD",1745335886040,0.063,144.94,144.92,80.96871668]
["bitfinex","SOLUSD",1745335886344,0.063,144.94,144.93,31.94828992]
["bitfinex","SOLUSD",1745335886539,0.063,144.94,144.92,112.9170066]
["bitfinex","SOLUSD",1745335886742,31.94828992,144.93,144.89,31.94828992]
["bitfinex","SOLUSD",1745335887047,56.15921319,144.94,144.88,80.96871668]
["bitfinex","SOLUSD",1745335887208,24.21092327,144.94,144.88,80.96871668]
["bitfinex","SOLUSD",1745335887528,24.21092327,144.94,144.88,112.9170066]
["bitfinex","SOLUSD",1745335887730,31.94828992,144.92,144.88,112.9170066]
["bitfinex","SOLUSD",1745335887916,31.94828992,144.9,144.84,80.96871668]
["bitfinex","SOLUSD",1745335888118,1.5951,144.92,144.85,31.94828992]
["bitfinex","SOLUSD",1745335888330,31.94828992,144.9,144.84,80.96871668]
["bitfinex","SOLUSD",1745335888538,31.94828992,144.9,144.86,31.94828992]
["bitfinex","SOLUSD",1745335888910,31.94828992,144.87,144.84,80.96871668]
["bitfinex","SOLUSD",1745335889228,6.90178756,144.89,144.84,80.96871668]
["bitfinex","SOLUSD",1745335889608,6.8998827,144.93,144.88,31.94828992]
["bitfinex","SOLUSD",1745335889811,6.8998827,144.93,144.9,31.94828992]
["bitfinex","SOLUSD",1745335890118,38.84817262,144.93,144.89,31.94828992]
["bitfinex","SOLUSD",1745335890443,31.94828992,144.92,144.88,31.94828992]
["bitfinex","SOLUSD",1745335890736,31.94828992,144.92,144.85,18.64964886]
["bitfinex","SOLUSD",1745335890915,6.900835,144.91,144.88,31.94828992]
["bitfinex","SOLUSD",1745335891827,6.900835,144.91,144.87,31.94828992]
["bitfinex","SOLUSD",1745335891828,38.84912492,144.91,144.87,31.94828992]
["bitfinex","SOLUSD",1745335892014,6.900835,144.91,144.85,80.96871668]
["bitfinex","SOLUSD",1745335892226,24.1529225,144.91,144.85,80.96871668]
["bitfinex","SOLUSD",1745335892727,24.1529225,144.91,144.83,31.98128993]
["bitfinex","SOLUSD",1745335892924,38.85083259,144.88,144.84,31.94828992]
["bitfinex","SOLUSD",1745335893130,6.9018749,144.89,144.84,31.94828992]
["bitfinex","SOLUSD",1745335893333,6.9018749,144.89,144.83,0.03300001]
["bitfinex","SOLUSD",1745335893541,6.8998827,144.93,144.86,31.94828992]
["bitfinex","SOLUSD",1745335893838,31.94828992,144.91,144.86,31.94828992]
["bitfinex","SOLUSD",1745335894030,31.94828992,144.89,144.85,31.94828992]
["bitfinex","SOLUSD",1745335894415,31.94828992,144.89,144.84,31.94828992]
["bitfinex","SOLUSD",1745335895133,31.94828992,144.87,144.83,0.03300001]
["bitfinex","SOLUSD",1745335895939,6.90226394,144.88,144.83,0.03300001]
["bitfinex","SOLUSD",1745335896638,31.94828992,144.87,144.83,0.03300001]
["bitfinex","SOLUSD",1745335896824,6.90226394,144.88,144.83,0.03300001]
["bitfinex","SOLUSD",1745335897024,31.94828992,144.85,144.83,0.03300001]
["bitfinex","SOLUSD",1745335897339,31.94828992,144.84,144.83,0.03300001]
["bitfinex","SOLUSD",1745335899427,17.25804224,144.86,144.83,0.03300001]
["bitfinex","SOLUSD",1745335899742,31.94828992,144.85,144.83,0.03300001]
["bitfinex","SOLUSD",1745335900042,17.25804224,144.86,144.83,0.03300001]
["bitfinex","SOLUSD",1745335900246,6.1823,144.87,144.83,0.03300001]
["bitfinex","SOLUSD",1745335900449,38.13058992,144.87,144.83,31.98128993]
["bitfinex","SOLUSD",1745335900618,6.1823,144.87,144.83,0.03300001]
["bitfinex","SOLUSD",1745335900817,6.1823,144.87,144.85,31.94828992]
["bitfinex","SOLUSD",1745335901015,1.5951,144.89,144.83,81.00171669]
["bitfinex","SOLUSD",1745335901245,1.5951,144.89,144.85,31.94828992]
["bitfinex","SOLUSD",1745335901459,31.94828992,144.9,144.83,81.00171669]
["bitfinex","SOLUSD",1745335901627,32.2514,144.91,144.83,81.00171669]
["bitfinex","SOLUSD",1745335901628,6.2514,144.91,144.83,81.00171669]
["bitfinex","SOLUSD",1745335901946,6.2514,144.91,144.83,112.95000661]
["bitfinex","SOLUSD",1745335902140,6.2514,144.91,144.87,31.94828992]
["bitfinex","SOLUSD",1745335902352,6.2514,144.91,144.83,81.00171669]
["bitfinex","SOLUSD",1745335902654,38.19968992,144.91,144.87,31.94828992]
["bitfinex","SOLUSD",1745335902821,38.19968992,144.91,144.83,112.95000661]
["bitfinex","SOLUSD",1745335903022,38.19968992,144.91,144.86,31.94828992]
["bitfinex","SOLUSD",1745335903221,38.19968992,144.91,144.83,112.95000661]
["bitfinex","SOLUSD",1745335903445,31.94828992,144.89,144.83,81.00171669]
["bitfinex","SOLUSD",1745335903640,31.94828992,144.89,144.84,31.94828992]
["bitfinex","SOLUSD",1745335903830,31.94828992,144.9,144.83,81.00171669]
["bitfinex","SOLUSD",1745335904031,31.94828992,144.9,144.86,31.94828992]
["bitfinex","SOLUSD",1745335904230,6.2514,144.91,144.87,31.94828992]
["bitfinex","SOLUSD",1745335904423,38.19968992,144.91,144.87,31.94828992]
["bitfinex","SOLUSD",1745335904622,6.90131124,144.9,144.86,31.94828992]
["bitfinex","SOLUSD",1745335904837,38.84960116,144.9,144.83,81.00171669]
["bitfinex","SOLUSD",1745335905025,31.94828992,144.89,144.83,81.00171669]
["bitfinex","SOLUSD",1745335905352,38.85055386,144.88,144.83,112.95000661]
["bitfinex","SOLUSD",1745335905554,6.90226394,144.88,144.83,81.00171669]
["bitfinex","SOLUSD",1745335906050,6.90226394,144.88,144.85,31.94828992]
["bitfinex","SOLUSD",1745335906249,6.90226394,144.88,144.83,81.00171669]
["bitfinex","SOLUSD",1745335906546,6.90131124,144.9,144.86,31.94828992]
["bitfinex","SOLUSD",1745335906925,6.90131124,144.9,144.87,31.94828992]
["bitfinex","SOLUSD",1745335907252,6.90131124,144.9,144.83,112.95000661]
["bitfinex","SOLUSD",1745335907452,6.2514,144.91,144.88,31.94828992]
["bitfinex","SOLUSD",1745335907754,6.90082028,144.92,144.89,31.94828992]
["bitfinex","SOLUSD",1745335907961,0.063,144.94,144.91,31.94828992]
["bitfinex","SOLUSD",1745335908124,0.063,144.94,144.89,26.0]
["bitfinex","SOLUSD",1745335908458,0.063,144.94,144.93,31.94828992]
["bitfinex","SOLUSD",1745335908825,0.063,144.94,144.9,18.64964886]
["bitfinex","SOLUSD",1745335909126,0.063,144.96,144.95,26.0]
["bitfinex","SOLUSD",1745335909325,0.063,144.96,144.95,76.59793878]
["bitfinex","SOLUSD",1745335909726,0.063,144.96,144.95,57.94828992]
["bitfinex","SOLUSD",1745335910123,0.063,144.96,144.95,31.94828992]
["bitfinex","SOLUSD",1745335912037,0.063,144.96,144.93,26.0]
["bitfinex","SOLUSD",1745335912239,0.063,144.96,144.95,31.94828992]
["bitfinex","SOLUSD",1745335912445,0.063,144.96,144.95,131.56665546]
["bitfinex","SOLUSD",1745335913630,0.063,144.96,144.95,80.96871668]
["bitfinex","SOLUSD",1745335913837,0.063,144.96,144.91,80.96871668]
["bitfinex","SOLUSD",1745335914243,0.063,144.96,144.92,31.94828992]
["bitfinex","SOLUSD",1745335914455,31.94828992,144.95,144.9,31.94828992]
["bitfinex","SOLUSD",1745335914658,31.94828992,144.93,144.89,31.94828992]
["bitfinex","SOLUSD",1745335914836,31.94828992,144.92,144.88,31.94828992]
["bitfinex","SOLUSD",1745335915039,6.5634,144.96,144.88,31.94828992]
["bitfinex","SOLUSD",1745335915339,31.94828992,144.95,144.9,31.94828992]
["bitfinex","SOLUSD",1745335915547,31.94828992,144.92,144.86,80.96871668]
["bitfinex","SOLUSD",1745335915860,31.94828992,144.94,144.89,31.94828992]
["bitfinex","SOLUSD",1745335916049,31.94828992,144.92,144.87,31.94828992]
["bitfinex","SOLUSD",1745335916249,24.14625732,144.95,144.86,80.96871668]
["bitfinex","SOLUSD",1745335916250,31.94828992,144.9,144.86,31.94828992]
["bitfinex","SOLUSD",1745335916567,31.94828992,144.9,144.85,31.94828992]
["bitfinex","SOLUSD",1745335917147,31.94828992,144.89,144.84,31.94828992]
["bitfinex","SOLUSD",1745335917352,31.94828992,144.9,144.84,26.0]
["bitfinex","SOLUSD",1745335917664,6.90178756,144.89,144.85,31.94828992]
["bitfinex","SOLUSD",1745335917839,56.10454638,144.89,144.84,31.94828992]
["bitfinex","SOLUSD",1745335918340,6.90178756,144.89,144.87,31.94828992]
["bitfinex","SOLUSD",1745335918536,6.90178756,144.89,144.88,31.94828992]
["bitfinex","SOLUSD",1745335918750,56.10454638,144.89,144.83,31.98128993]
["bitfinex","SOLUSD",1745335918943,31.94828992,144.88,144.83,31.98128993]
["bitfinex","SOLUSD",1745335919144,31.94828992,144.86,144.83,0.03300001]
["bitfinex","SOLUSD",1745335919548,6.90369347,144.85,144.83,0.03300001]
["bitfinex","SOLUSD",1745335920060,33.56518992,144.9,144.83,31.98128993]
["bitfinex","SOLUSD",1745335920061,31.94828992,144.88,144.83,31.98128993]
["bitfinex","SOLUSD",1745335920267,56.10454638,144.89,144.84,31.94828992]
["bitfinex","SOLUSD",1745335920449,31.94828992,144.87,144.83,0.03300001]
["bitfinex","SOLUSD",1745335920762,56.10454638,144.89,144.84,31.94828992]
["bitfinex","SOLUSD",1745335920957,56.10454638,144.89,144.83,0.03300001]
["bitfinex","SOLUSD",1745335921150,24.15625646,144.89,144.84,31.94828992]
["bitfinex","SOLUSD",1745335921347,31.94828992,144.85,144.83,0.03300001]
["bitfinex","SOLUSD",1745335921544,38.85246003,144.84,144.83,0.03300001]
["bitfinex","SOLUSD",1745335922566,6.90417011,144.84,144.83,0.03300001]
["bitfinex","SOLUSD",1745335922765,38.85246003,144.84,144.82,0.03]
["bitfinex","SOLUSD",1745335922951,31.94828992,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745335923153,50.59793878,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745335923355,82.5462287,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745335923553,50.59793878,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745335923750,50.59793878,144.83,144.81,1e-08]
["bitfinex","SOLUSD",1745335923751,18.64964886,144.82,144.81,1e-08]
["bitfinex","SOLUSD",1745335923950,18.64964886,144.8,144.77,0.03]
["bitfinex","SOLUSD",1745335924158,31.94828992,144.78,144.77,0.03]
["bitfinex","SOLUSD",1745335924469,57.00853878,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1745335924842,6.4106,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1745335925154,57.00853878,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1745335925356,6.4106,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1745335925566,38.35888992,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1745335925750,45.26592127,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1745335925951,6.90703135,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1745335926365,38.85532127,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1745335926746,32.90703135,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1745335927079,64.85532127,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1745335928082,18.64964886,144.77,144.75,1e-08]
["bitfinex","SOLUSD",1745335928241,31.94828992,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745335928447,18.64964886,144.77,144.75,1e-08]
["bitfinex","SOLUSD",1745335928870,26.0,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745335929074,82.12289966,144.78,144.75,1e-08]
["bitfinex","SOLUSD",1745335929383,26.0,144.77,144.75,1e-08]
["bitfinex","SOLUSD",1745335929749,24.17460974,144.78,144.75,31.94828993]
["bitfinex","SOLUSD",1745335930770,24.17460974,144.78,144.76,31.94828992]
["bitfinex","SOLUSD",1745335930968,6.90703135,144.78,144.77,31.94828992]
["bitfinex","SOLUSD",1745335931555,6.90703135,144.78,144.76,31.94828992]
["bitfinex","SOLUSD",1745335931774,6.90655432,144.79,144.75,1e-08]
["bitfinex","SOLUSD",1745335931983,38.85484424,144.79,144.75,1e-08]
["bitfinex","SOLUSD",1745335932171,49.21586831,144.78,144.75,1e-08]
["bitfinex","SOLUSD",1745335932551,31.94828992,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745335933073,31.94828992,144.76,144.7,80.96871668]
["bitfinex","SOLUSD",1745335933379,31.94828992,144.74,144.68,0.03]
["bitfinex","SOLUSD",1745335933780,7.9935,144.76,144.69,31.94828992]
["bitfinex","SOLUSD",1745335933956,6.90941753,144.73,144.68,0.03]
["bitfinex","SOLUSD",1745335934384,6.90941753,144.73,144.7,31.94828992]
["bitfinex","SOLUSD",1745335934553,6.90941753,144.73,144.71,31.94828992]
["bitfinex","SOLUSD",1745335934762,7.9935,144.76,144.72,31.94828992]
["bitfinex","SOLUSD",1745335934763,6.90846286,144.75,144.72,31.94828992]
["bitfinex","SOLUSD",1745335934960,6.90846286,144.75,144.68,0.03]
["bitfinex","SOLUSD",1745335935161,6.90846286,144.75,144.68,80.99871668]
["bitfinex","SOLUSD",1745335935387,56.12790994,144.75,144.68,80.99871668]
["bitfinex","SOLUSD",1745335935585,24.17962002,144.75,144.68,80.99871668]
["bitfinex","SOLUSD",1745335935884,6.90941753,144.73,144.68,80.99871668]
["bitfinex","SOLUSD",1745335936259,38.85770745,144.73,144.68,80.99871668]
["bitfinex","SOLUSD",1745335936465,24.18296137,144.73,144.68,80.99871668]
["bitfinex","SOLUSD",1745335936660,31.94828992,144.71,144.68,0.03]
["bitfinex","SOLUSD",1745335936859,24.18296137,144.73,144.68,0.03]
["bitfinex","SOLUSD",1745335937061,18.64964886,144.71,144.68,0.03]
["bitfinex","SOLUSD",1745335937262,44.64964886,144.71,144.68,0.03]
["bitfinex","SOLUSD",1745335937873,6.91132766,144.69,144.68,0.03]
["bitfinex","SOLUSD",1745335938594,6.90989496,144.72,144.68,0.03]
["bitfinex","SOLUSD",1745335939159,24.18463238,144.72,144.68,0.03]
["bitfinex","SOLUSD",1745335939983,17.27473742,144.72,144.68,0.03]
["bitfinex","SOLUSD",1745335940501,31.94828992,144.69,144.68,0.03]
["bitfinex","SOLUSD",1745335940864,31.94828992,144.69,144.67,0.03]
["bitfinex","SOLUSD",1745335941068,18.64964886,144.71,144.67,0.03]
["bitfinex","SOLUSD",1745335941272,43.27473742,144.72,144.67,0.03]
["bitfinex","SOLUSD",1745335941470,31.94828992,144.68,144.67,0.03]
["bitfinex","SOLUSD",1745335941677,38.42218992,144.68,144.64,1.1056629]
["bitfinex","SOLUSD",1745335941892,6.91228312,144.67,144.64,1.1056629]
["bitfinex","SOLUSD",1745335942062,24.19299093,144.67,144.64,1.1056629]
["bitfinex","SOLUSD",1745335942269,6.91228312,144.67,144.64,1.1056629]
["bitfinex","SOLUSD",1745335942568,6.91228312,144.67,144.64,33.05395282]
["bitfinex","SOLUSD",1745335942780,6.91228312,144.67,144.64,1.1056629]
["bitfinex","SOLUSD",1745335943266,31.94828992,144.65,144.64,1.1056629]
["bitfinex","SOLUSD",1745335943971,38.86152877,144.65,144.64,1.1056629]
["bitfinex","SOLUSD",1745335944162,6.91323885,144.65,144.64,1.1056629]
["bitfinex","SOLUSD",1745335945673,38.86152877,144.65,144.64,1.1056629]
["bitfinex","SOLUSD",1745335945873,17.28070781,144.67,144.64,1.1056629]
["bitfinex","SOLUSD",1745335946373,6.90750846,144.77,144.67,18.64964886]
["bitfinex","SOLUSD",1745335946593,49.21853398,144.76,144.67,18.64964886]
["bitfinex","SOLUSD",1745335946772,31.94828992,144.73,144.67,26.0]
["bitfinex","SOLUSD",1745335946981,17.27024406,144.76,144.64,115.98927958]
["bitfinex","SOLUSD",1745335946982,31.94828992,144.71,144.64,115.98927958]
["bitfinex","SOLUSD",1745335947180,17.27024406,144.76,144.65,18.64964886]
["bitfinex","SOLUSD",1745335947374,17.27024406,144.76,144.65,99.61836554]
["bitfinex","SOLUSD",1745335947691,49.21853398,144.76,144.65,99.61836554]
["bitfinex","SOLUSD",1745335947900,31.94828992,144.75,144.65,99.61836554]
["bitfinex","SOLUSD",1745335948065,6.90798563,144.76,144.74,31.94828992]
["bitfinex","SOLUSD",1745335948391,6.90798563,144.76,144.69,50.59793878]
["bitfinex","SOLUSD",1745335948594,6.90798563,144.76,144.68,26.0]
["bitfinex","SOLUSD",1745335948800,31.94828992,144.75,144.68,26.0]
["bitfinex","SOLUSD",1745335948970,24.1779497,144.76,144.69,18.64964886]
["bitfinex","SOLUSD",1745335949174,24.1779497,144.76,144.69,31.94828992]
["bitfinex","SOLUSD",1745335949374,6.90798563,144.76,144.69,18.64964886]
["bitfinex","SOLUSD",1745335949774,6.90798563,144.76,144.69,50.59793878]
["bitfinex","SOLUSD",1745335949985,17.26790219,144.78,144.68,26.0]
["bitfinex","SOLUSD",1745335950294,18.64964886,144.77,144.68,26.0]
["bitfinex","SOLUSD",1745335950500,31.94828992,144.75,144.68,26.0]
["bitfinex","SOLUSD",1745335950679,31.94828992,144.76,144.68,26.0]
["bitfinex","SOLUSD",1745335951003,17.26790219,144.78,144.73,31.94828992]
["bitfinex","SOLUSD",1745335951297,17.26790219,144.78,144.71,26.0]
["bitfinex","SOLUSD",1745335951490,31.94828992,144.77,144.73,31.94828992]
["bitfinex","SOLUSD",1745335951677,31.94828992,144.76,144.69,18.64964886]
["bitfinex","SOLUSD",1745335951996,24.18129058,144.74,144.66,44.64964886]
["bitfinex","SOLUSD",1745335952200,56.1295805,144.74,144.66,18.64964886]
["bitfinex","SOLUSD",1745335952388,24.18129058,144.74,144.69,31.94828992]
["bitfinex","SOLUSD",1745335952694,24.18129058,144.74,144.66,18.64964886]
["bitfinex","SOLUSD",1745335952898,24.18129058,144.74,144.64,27.67021176]
["bitfinex","SOLUSD",1745335953105,31.94828992,144.71,144.64,27.67021176]
["bitfinex","SOLUSD",1745335953272,31.94828992,144.7,144.64,1.1056629]
["bitfinex","SOLUSD",1745335953474,31.94828992,144.69,144.64,1.1056629]
["bitfinex","SOLUSD",1745335953801,18.64964886,144.73,144.66,31.94828992]
["bitfinex","SOLUSD",1745335954000,24.18797511,144.7,144.66,31.94828992]
["bitfinex","SOLUSD",1745335954217,31.94828992,144.67,144.64,1.1056629]
["bitfinex","SOLUSD",1745335954573,24.18797511,144.7,144.64,1.1056629]
["bitfinex","SOLUSD",1745335954873,31.94828992,144.68,144.64,1.1056629]
["bitfinex","SOLUSD",1745335955196,31.94828992,144.67,144.64,1.1056629]
["bitfinex","SOLUSD",1745335955377,58.74222528,144.7,144.64,1.1056629]
["bitfinex","SOLUSD",1745335955581,31.94828992,144.68,144.64,1.1056629]
["bitfinex","SOLUSD",1745335955780,58.74222528,144.7,144.64,1.1056629]
["bitfinex","SOLUSD",1745335955993,31.94828992,144.67,144.64,1.1056629]
["bitfinex","SOLUSD",1745335956189,1.5196,144.67,144.64,1.1056629]
["bitfinex","SOLUSD",1745335956413,31.94828992,144.65,144.64,1.1056629]
["bitfinex","SOLUSD",1745335956575,33.46788992,144.67,144.64,1.1056629]
["bitfinex","SOLUSD",1745335956774,18.64964886,144.69,144.64,1.1056629]
["bitfinex","SOLUSD",1745335957308,31.94828992,144.67,144.64,1.1056629]
["bitfinex","SOLUSD",1745335957600,77.83137525,144.7,144.64,1.1056629]
["bitfinex","SOLUSD",1745335957898,31.94828992,144.68,144.64,1.1056629]
["bitfinex","SOLUSD",1745335958070,31.94828992,144.66,144.64,1.1056629]
["bitfinex","SOLUSD",1745335958470,49.22899773,144.67,144.64,1.1056629]
["bitfinex","SOLUSD",1745335958691,17.28070781,144.67,144.64,1.1056629]
["bitfinex","SOLUSD",1745335958897,49.22899773,144.67,144.64,1.1056629]
["bitfinex","SOLUSD",1745335959195,17.28070781,144.67,144.64,1.1056629]
["bitfinex","SOLUSD",1745335959400,31.94828992,144.66,144.64,1.1056629]
["bitfinex","SOLUSD",1745335959774,17.28070781,144.67,144.64,1.1056629]
["bitfinex","SOLUSD",1745335959974,31.94828992,144.65,144.64,1.1056629]
["bitfinex","SOLUSD",1745335960170,17.28070781,144.67,144.64,1.1056629]
["bitfinex","SOLUSD",1745335960784,49.22899773,144.67,144.64,1.1056629]
["bitfinex","SOLUSD",1745335961280,31.94828992,144.66,144.64,1e-08]
["bitfinex","SOLUSD",1745335961487,17.28070781,144.67,144.64,1e-08]
["bitfinex","SOLUSD",1745335962083,6.91323885,144.65,144.64,1e-08]
["bitfinex","SOLUSD",1745335962294,38.86152877,144.65,144.64,1e-08]
["bitfinex","SOLUSD",1745335962600,6.91323885,144.65,144.64,1e-08]
["bitfinex","SOLUSD",1745335963104,38.86152877,144.65,144.64,1e-08]
["bitfinex","SOLUSD",1745335963318,6.91323885,144.65,144.64,1e-08]
["bitfinex","SOLUSD",1745335963477,38.86152877,144.65,144.64,1e-08]
["bitfinex","SOLUSD",1745335963683,6.91323885,144.65,144.64,1e-08]
["bitfinex","SOLUSD",1745335964284,17.28070781,144.67,144.64,1e-08]
["bitfinex","SOLUSD",1745335964613,17.28070781,144.67,144.64,31.94828993]
["bitfinex","SOLUSD",1745335964979,17.28070781,144.67,144.62,1e-08]
["bitfinex","SOLUSD",1745335964980,6.1881,144.66,144.62,1e-08]
["bitfinex","SOLUSD",1745335965188,31.94828992,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1745335965606,31.94828992,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745335965782,6.1881,144.66,144.62,1e-08]
["bitfinex","SOLUSD",1745335966290,24.18892042,144.7,144.65,31.94828992]
["bitfinex","SOLUSD",1745335966701,24.18892042,144.7,144.66,31.94828992]
["bitfinex","SOLUSD",1745335966881,24.18892042,144.7,144.62,31.94828993]
["bitfinex","SOLUSD",1745335967082,24.18892042,144.7,144.62,18.64964887]
["bitfinex","SOLUSD",1745335967310,24.18892042,144.7,144.65,31.94828992]
["bitfinex","SOLUSD",1745335967607,24.18892042,144.7,144.66,31.94828992]
["bitfinex","SOLUSD",1745335967812,24.18892042,144.7,144.62,18.64964887]
["bitfinex","SOLUSD",1745335968019,56.13721034,144.7,144.65,31.94828992]
["bitfinex","SOLUSD",1745335968487,24.18892042,144.7,144.66,31.94828992]
["bitfinex","SOLUSD",1745335968689,24.18892042,144.7,144.67,31.94828992]
["bitfinex","SOLUSD",1745335968891,24.18892042,144.7,144.66,31.94828992]
["bitfinex","SOLUSD",1745335969195,24.18892042,144.7,144.67,31.94828992]
["bitfinex","SOLUSD",1745335969587,6.91085003,144.7,144.68,31.94828992]
["bitfinex","SOLUSD",1745335970222,6.91085003,144.7,144.67,31.94828992]
["bitfinex","SOLUSD",1745335970386,6.1881,144.74,144.66,31.94828992]
["bitfinex","SOLUSD",1745335970387,56.13459355,144.71,144.66,31.94828992]
["bitfinex","SOLUSD",1745335970592,31.94828992,144.67,144.62,1e-08]
["bitfinex","SOLUSD",1745335970793,31.94828992,144.66,144.62,1e-08]
["bitfinex","SOLUSD",1745335970997,31.94828992,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1745335971489,31.94828992,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1745335971687,59.51558992,144.69,144.62,1e-08]
["bitfinex","SOLUSD",1745335971688,6.1881,144.67,144.62,1e-08]
["bitfinex","SOLUSD",1745335971888,31.94828992,144.66,144.62,1e-08]
["bitfinex","SOLUSD",1745335972321,31.94828992,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1745335972523,31.94828992,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745335972686,17.28323838,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1745335972886,49.2315283,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1745335973094,17.28323838,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1745335973291,49.2315283,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1745335974210,17.28323838,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1745335974417,24.19647723,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1745335974708,56.14476715,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1745335974912,31.94828992,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1745335975416,6.91323885,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1745335975598,6.91323885,144.65,144.64,31.94828992]
["bitfinex","SOLUSD",1745335975927,6.91228312,144.67,144.64,31.94828992]
["bitfinex","SOLUSD",1745335976093,6.91228312,144.67,144.66,31.94828992]
["bitfinex","SOLUSD",1745335976291,89.1881,144.75,144.66,57.94828992]
["bitfinex","SOLUSD",1745335976292,6.91085003,144.7,144.66,57.94828992]
["bitfinex","SOLUSD",1745335976494,24.18222984,144.74,144.69,31.94828992]
["bitfinex","SOLUSD",1745335976718,24.18222984,144.74,144.7,31.94828992]
["bitfinex","SOLUSD",1745335977020,24.18222984,144.74,144.71,31.94828992]
["bitfinex","SOLUSD",1745335977203,24.18222984,144.74,144.7,31.94828992]
["bitfinex","SOLUSD",1745335977401,31.94828992,144.73,144.66,26.0]
["bitfinex","SOLUSD",1745335977707,24.18222984,144.74,144.67,18.64964886]
["bitfinex","SOLUSD",1745335977903,24.18222984,144.74,144.7,31.94828992]
["bitfinex","SOLUSD",1745335978702,24.18222984,144.74,144.67,18.64964886]
["bitfinex","SOLUSD",1745335979012,24.18222984,144.74,144.62,38.00468993]
["bitfinex","SOLUSD",1745335979013,31.94828992,144.72,144.65,26.0]
["bitfinex","SOLUSD",1745335979315,31.94828992,144.72,144.67,31.94828992]
["bitfinex","SOLUSD",1745335979498,24.18222984,144.74,144.65,26.0]
["bitfinex","SOLUSD",1745335979825,56.13051976,144.74,144.69,31.94828992]
["bitfinex","SOLUSD",1745335979997,24.18222984,144.74,144.69,31.94828992]
["bitfinex","SOLUSD",1745335980195,24.18222984,144.74,144.71,31.94828992]
["bitfinex","SOLUSD",1745335980431,24.18222984,144.74,144.66,44.64964886]
["bitfinex","SOLUSD",1745335980432,24.18222984,144.74,144.72,31.94828992]
["bitfinex","SOLUSD",1745335980728,24.17725648,144.77,144.69,52.10283878]
["bitfinex","SOLUSD",1745335981022,31.94828992,144.75,144.7,31.94828992]
["bitfinex","SOLUSD",1745335981198,24.17725648,144.77,144.73,31.94828992]
["bitfinex","SOLUSD",1745335981395,24.17725648,144.77,144.7,99.61836554]
["bitfinex","SOLUSD",1745335981600,24.17725648,144.77,144.73,31.94828992]
["bitfinex","SOLUSD",1745335981821,6.90750846,144.77,144.74,31.94828992]
["bitfinex","SOLUSD",1745335981998,6.90750846,144.77,144.75,31.94828992]
["bitfinex","SOLUSD",1745335982194,24.17627961,144.77,144.74,31.94828992]
["bitfinex","SOLUSD",1745335982518,56.12790994,144.75,144.7,80.96871668]
["bitfinex","SOLUSD",1745335982727,56.12790994,144.75,144.7,112.9170066]
["bitfinex","SOLUSD",1745335982912,24.17962002,144.75,144.71,31.94828992]
["bitfinex","SOLUSD",1745335983612,56.12790994,144.75,144.7,112.9170066]
["bitfinex","SOLUSD",1745335983817,31.94828992,144.73,144.67,80.96871668]
["bitfinex","SOLUSD",1745335984326,31.94828992,144.73,144.68,31.94828992]
["bitfinex","SOLUSD",1745335984527,58.72193435,144.75,144.68,31.94828992]
["bitfinex","SOLUSD",1745335984702,58.72193435,144.75,144.67,80.96871668]
["bitfinex","SOLUSD",1745335984898,31.94828992,144.72,144.67,80.96871668]
["bitfinex","SOLUSD",1745335985308,31.94828992,144.68,144.62,87.07141669]
["bitfinex","SOLUSD",1745335985623,31.94828992,144.68,144.63,31.94828992]
["bitfinex","SOLUSD",1745335985828,31.94828992,144.65,144.62,80.96871669]
["bitfinex","SOLUSD",1745335986036,31.94828992,144.69,144.62,1e-08]
["bitfinex","SOLUSD",1745335986037,31.94828992,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1745335986404,26.0,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1745335986605,31.94828992,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745335987207,50.59793878,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745335987408,18.64964886,144.62,144.58,1e-08]
["bitfinex","SOLUSD",1745335987634,31.94828992,144.59,144.58,1e-08]
["bitfinex","SOLUSD",1745335988043,31.94828992,144.57,144.56,1e-08]
["bitfinex","SOLUSD",1745335988504,32.91706439,144.57,144.56,1e-08]
["bitfinex","SOLUSD",1745335988909,64.86535431,144.57,144.56,1e-08]
["bitfinex","SOLUSD",1745335989121,83.51500317,144.57,144.56,1e-08]
["bitfinex","SOLUSD",1745335989314,100.33657931,144.57,144.56,1e-08]
["bitfinex","SOLUSD",1745335990228,26.0,144.53,144.44,48.76986606]
["bitfinex","SOLUSD",1745335990445,26.0,144.53,144.42,6.1027]
["bitfinex","SOLUSD",1745335990606,6.92041522,144.5,144.43,18.64964886]
["bitfinex","SOLUSD",1745335990800,48.76986606,144.49,144.42,6.1027]
["bitfinex","SOLUSD",1745335991117,6.92041522,144.5,144.47,48.76986606]
["bitfinex","SOLUSD",1745335991321,55.69028128,144.5,144.45,48.76986606]
["bitfinex","SOLUSD",1745335991508,55.69028128,144.5,144.42,32.1027]
["bitfinex","SOLUSD",1745335991710,24.22145328,144.5,144.44,48.76986606]
["bitfinex","SOLUSD",1745335991922,48.76986606,144.49,144.44,48.76986606]
["bitfinex","SOLUSD",1745335992138,24.22145328,144.5,144.41,1.5049]
["bitfinex","SOLUSD",1745335992421,24.22145328,144.5,144.4,44.64964886]
["bitfinex","SOLUSD",1745335992736,6.92233144,144.46,144.4,44.64964886]
["bitfinex","SOLUSD",1745335992909,6.92233144,144.46,144.4,18.64964886]
["bitfinex","SOLUSD",1745335993110,6.92233144,144.46,144.44,48.76986606]
["bitfinex","SOLUSD",1745335993318,55.6921975,144.46,144.4,44.64964886]
["bitfinex","SOLUSD",1745335993560,48.76986606,144.45,144.36,1.5049]
["bitfinex","SOLUSD",1745335993843,24.22816004,144.46,144.39,48.76986606]
["bitfinex","SOLUSD",1745335994045,48.76986606,144.44,144.39,48.76986606]
["bitfinex","SOLUSD",1745335994251,48.76986606,144.43,144.35,1.1056629]
["bitfinex","SOLUSD",1745335994449,48.76986606,144.42,144.35,27.1056629]
["bitfinex","SOLUSD",1745335994666,48.76986606,144.43,144.38,48.76986606]
["bitfinex","SOLUSD",1745335994947,17.30885648,144.44,144.37,48.76986606]
["bitfinex","SOLUSD",1745335995151,17.30885648,144.44,144.35,1.1056629]
["bitfinex","SOLUSD",1745335995338,17.30885648,144.44,144.38,48.76986606]
["bitfinex","SOLUSD",1745335995523,17.30885648,144.44,144.36,18.64964886]
["bitfinex","SOLUSD",1745335995722,66.07872254,144.44,144.39,48.76986606]
["bitfinex","SOLUSD",1745335995926,48.76986606,144.42,144.36,26.0]
["bitfinex","SOLUSD",1745335996239,17.30885648,144.44,144.35,1.1056629]
["bitfinex","SOLUSD",1745335996627,6.92568737,144.39,144.35,49.87552896]
["bitfinex","SOLUSD",1745335996828,6.92568737,144.39,144.35,1.1056629]
["bitfinex","SOLUSD",1745335997050,48.76986606,144.36,144.35,1.1056629]
["bitfinex","SOLUSD",1745335997351,6.92568737,144.39,144.35,1.1056629]
["bitfinex","SOLUSD",1745335997849,6.9247282,144.41,144.35,1.1056629]
["bitfinex","SOLUSD",1745335998048,6.92328994,144.44,144.37,26.0]
["bitfinex","SOLUSD",1745335998225,24.2315148,144.44,144.37,26.0]
["bitfinex","SOLUSD",1745335998422,24.2315148,144.44,144.35,1.1056629]
["bitfinex","SOLUSD",1745335998423,48.76986606,144.42,144.35,1.1056629]
["bitfinex","SOLUSD",1745335998646,24.2315148,144.44,144.37,26.0]
["bitfinex","SOLUSD",1745335998837,257.32,144.5,144.43,48.76986606]
["bitfinex","SOLUSD",1745335998838,6.92041522,144.5,144.43,48.76986606]
["bitfinex","SOLUSD",1745335999028,6.92041522,144.5,144.42,18.64964886]
["bitfinex","SOLUSD",1745335999445,6.92041522,144.5,144.45,48.76986606]
["bitfinex","SOLUSD",1745335999653,24.22229089,144.5,144.46,48.76986606]
["bitfinex","SOLUSD",1745336000243,24.22229089,144.5,144.4,18.64964886]
["bitfinex","SOLUSD",1745336000542,48.76986606,144.49,144.4,44.64964886]
["bitfinex","SOLUSD",1745336000729,6.9213732,144.48,144.44,48.76986606]
["bitfinex","SOLUSD",1745336000931,6.9213732,144.48,144.38,26.0]
["bitfinex","SOLUSD",1745336000932,48.76986606,144.46,144.38,26.0]
["bitfinex","SOLUSD",1745336001137,98.99467226,144.48,144.39,48.76986606]
["bitfinex","SOLUSD",1745336001337,50.2248062,144.48,144.38,18.64964886]
["bitfinex","SOLUSD",1745336001652,50.2248062,144.48,144.42,48.76986606]
["bitfinex","SOLUSD",1745336001834,98.99467226,144.48,144.38,18.64964886]
["bitfinex","SOLUSD",1745336002034,48.76986606,144.47,144.42,48.76986606]
["bitfinex","SOLUSD",1745336002253,48.76986606,144.46,144.38,18.64964886]
["bitfinex","SOLUSD",1745336002846,6.92281066,144.45,144.4,48.76986606]
["bitfinex","SOLUSD",1745336003135,6.92281066,144.45,144.38,18.64964886]
["bitfinex","SOLUSD",1745336003563,6.92281066,144.45,144.4,48.76986606]
["bitfinex","SOLUSD",1745336003764,6.92281066,144.45,144.42,48.76986606]
["bitfinex","SOLUSD",1745336003931,6.92281066,144.45,144.38,18.64964886]
["bitfinex","SOLUSD",1745336004133,26.0,144.42,144.38,80.96871668]
["bitfinex","SOLUSD",1745336004354,50.22983731,144.45,144.38,80.96871668]
["bitfinex","SOLUSD",1745336004681,72.99970337,144.45,144.4,48.76986606]
["bitfinex","SOLUSD",1745336004862,6.92281066,144.45,144.43,48.76986606]
["bitfinex","SOLUSD",1745336005034,6.92281066,144.45,144.42,48.76986606]
["bitfinex","SOLUSD",1745336005235,6.92281066,144.45,144.4,80.96871668]
["bitfinex","SOLUSD",1745336005432,6.92281066,144.45,144.41,48.76986606]
["bitfinex","SOLUSD",1745336005656,6.92281066,144.45,144.43,48.76986606]
["bitfinex","SOLUSD",1745336006258,6.92281066,144.45,144.4,106.96871668]
["bitfinex","SOLUSD",1745336006465,6.92281066,144.45,144.43,48.76986606]
["bitfinex","SOLUSD",1745336006756,17.30633389,144.46,144.43,48.76986606]
["bitfinex","SOLUSD",1745336006958,17.30633389,144.46,144.41,48.76986606]
["bitfinex","SOLUSD",1745336007175,17.30633389,144.46,144.42,48.76986606]
["bitfinex","SOLUSD",1745336007337,6.92185228,144.47,144.44,48.76986606]
["bitfinex","SOLUSD",1745336007742,6.92185228,144.47,144.42,80.96871668]
["bitfinex","SOLUSD",1745336007743,24.22648299,144.47,144.42,80.96871668]
["bitfinex","SOLUSD",1745336008344,48.76986606,144.46,144.42,80.96871668]
["bitfinex","SOLUSD",1745336008761,66.07449677,144.47,144.42,129.73858274]
["bitfinex","SOLUSD",1745336008950,66.07449677,144.47,144.42,80.96871668]
["bitfinex","SOLUSD",1745336009151,17.30463071,144.47,144.42,129.73858274]
["bitfinex","SOLUSD",1745336009358,17.30463071,144.47,144.38,44.64964886]
["bitfinex","SOLUSD",1745336009359,48.76986606,144.45,144.41,48.76986606]
["bitfinex","SOLUSD",1745336009558,48.76986606,144.45,144.38,26.0]
["bitfinex","SOLUSD",1745336009859,17.30463071,144.47,144.41,48.76986606]
["bitfinex","SOLUSD",1745336010052,17.30463071,144.47,144.38,106.96871668]
["bitfinex","SOLUSD",1745336010247,17.30463071,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1745336010471,17.30463071,144.47,144.42,99.61836554]
["bitfinex","SOLUSD",1745336010873,24.22648299,144.47,144.42,80.96871668]
["bitfinex","SOLUSD",1745336011071,24.22648299,144.47,144.43,48.76986606]
["bitfinex","SOLUSD",1745336011371,24.22648299,144.47,144.44,32.17700089]
["bitfinex","SOLUSD",1745336011572,24.22648299,144.47,144.42,80.96871668]
["bitfinex","SOLUSD",1745336011754,24.22648299,144.47,144.44,32.17700089]
["bitfinex","SOLUSD",1745336011955,24.22648299,144.47,144.45,32.17700089]
["bitfinex","SOLUSD",1745336011956,6.92185228,144.47,144.45,32.17700089]
["bitfinex","SOLUSD",1745336012151,6.92185228,144.47,144.42,18.64964886]
["bitfinex","SOLUSD",1745336012359,6.92185228,144.47,144.42,80.96871668]
["bitfinex","SOLUSD",1745336012576,6.92185228,144.47,144.39,106.96871668]
["bitfinex","SOLUSD",1745336012577,32.17700089,144.45,144.39,106.96871668]
["bitfinex","SOLUSD",1745336012772,32.17700089,144.45,144.4,32.17700089]
["bitfinex","SOLUSD",1745336012947,24.2315148,144.44,144.4,32.17700089]
["bitfinex","SOLUSD",1745336013855,32.17700089,144.41,144.35,82.07437958]
["bitfinex","SOLUSD",1745336014154,32.17700089,144.38,144.35,82.07437958]
["bitfinex","SOLUSD",1745336014366,32.17700089,144.37,144.35,1.1056629]
["bitfinex","SOLUSD",1745336014685,32.17700089,144.36,144.35,1.1056629]
["bitfinex","SOLUSD",1745336014870,6.92712662,144.36,144.35,1.1056629]
["bitfinex","SOLUSD",1745336015271,56.42194407,144.36,144.29,0.03]
["bitfinex","SOLUSD",1745336015462,32.17700089,144.35,144.3,32.17700089]
["bitfinex","SOLUSD",1745336015656,32.17700089,144.35,144.29,0.03]
["bitfinex","SOLUSD",1745336015875,48.89214239,144.35,144.25,82.38796354]
["bitfinex","SOLUSD",1745336016073,48.89214239,144.32,144.25,75.90646354]
["bitfinex","SOLUSD",1745336016272,6.4687,144.34,144.21,82.38796354]
["bitfinex","SOLUSD",1745336016759,6.4687,144.34,144.25,26.0]
["bitfinex","SOLUSD",1745336016959,24.24998266,144.33,144.21,82.38796354]
["bitfinex","SOLUSD",1745336017162,48.89214239,144.3,144.21,75.90646354]
["bitfinex","SOLUSD",1745336017360,18.64964886,144.32,144.21,75.90646354]
["bitfinex","SOLUSD",1745336018070,18.64964886,144.32,144.26,48.89214239]
["bitfinex","SOLUSD",1745336018274,18.64964886,144.32,144.24,26.0]
["bitfinex","SOLUSD",1745336018473,48.89214239,144.3,144.25,48.89214239]
["bitfinex","SOLUSD",1745336018852,58.89281505,144.33,144.26,48.89214239]
["bitfinex","SOLUSD",1745336019077,48.89214239,144.28,144.21,75.90646354]
["bitfinex","SOLUSD",1745336019257,26.0,144.3,144.22,48.89214239]
["bitfinex","SOLUSD",1745336019571,26.0,144.3,144.21,75.90646354]
["bitfinex","SOLUSD",1745336019572,48.89214239,144.27,144.21,75.90646354]
["bitfinex","SOLUSD",1745336019879,48.89214239,144.27,144.22,48.89214239]
["bitfinex","SOLUSD",1745336020180,26.0,144.3,144.25,48.89214239]
["bitfinex","SOLUSD",1745336020358,48.89214239,144.3,144.2,48.92214239]
["bitfinex","SOLUSD",1745336020557,48.89214239,144.29,144.24,48.89214239]
["bitfinex","SOLUSD",1745336020878,48.89214239,144.31,144.26,48.89214239]
["bitfinex","SOLUSD",1745336021084,6.93000693,144.3,144.27,48.89214239]
["bitfinex","SOLUSD",1745336021294,6.93000693,144.3,144.29,48.89214239]
["bitfinex","SOLUSD",1745336021460,6.92616705,144.38,144.29,74.89214239]
["bitfinex","SOLUSD",1745336021661,6.92616705,144.38,144.29,26.0]
["bitfinex","SOLUSD",1745336022079,55.81830944,144.38,144.29,26.0]
["bitfinex","SOLUSD",1745336022584,17.31759638,144.37,144.29,26.0]
["bitfinex","SOLUSD",1745336022784,48.89214239,144.35,144.24,26.0]
["bitfinex","SOLUSD",1745336022968,48.89214239,144.29,144.23,26.0]
["bitfinex","SOLUSD",1745336023171,48.89214239,144.28,144.2,124.82860593]
["bitfinex","SOLUSD",1745336023373,20.24644886,144.33,144.24,48.89214239]
["bitfinex","SOLUSD",1745336023589,48.89214239,144.3,144.25,48.89214239]
["bitfinex","SOLUSD",1745336023782,48.89214239,144.3,144.23,26.0]
["bitfinex","SOLUSD",1745336024162,18.91439638,144.37,144.29,48.89214239]
["bitfinex","SOLUSD",1745336024368,18.91439638,144.37,144.23,75.90646354]
["bitfinex","SOLUSD",1745336024369,17.31759638,144.37,144.33,48.89214239]
["bitfinex","SOLUSD",1745336024996,48.89214239,144.35,144.3,74.89214239]
["bitfinex","SOLUSD",1745336025169,6.92616705,144.38,144.34,48.89214239]
["bitfinex","SOLUSD",1745336025686,24.24158469,144.38,144.33,48.89214239]
["bitfinex","SOLUSD",1745336025990,24.24158469,144.38,144.34,48.89214239]
["bitfinex","SOLUSD",1745336026367,6.92616705,144.38,144.31,26.0]
["bitfinex","SOLUSD",1745336026567,55.81735014,144.4,144.31,101.90646354]
["bitfinex","SOLUSD",1745336026768,66.2065798,144.39,144.33,48.89214239]
["bitfinex","SOLUSD",1745336027092,48.89214239,144.37,144.32,48.89214239]
["bitfinex","SOLUSD",1745336027386,48.89214239,144.38,144.33,48.89214239]
["bitfinex","SOLUSD",1745336027592,17.31443741,144.39,144.35,48.89214239]
["bitfinex","SOLUSD",1745336027774,17.31443741,144.39,144.31,101.90646354]
["bitfinex","SOLUSD",1745336028086,48.89214239,144.38,144.33,48.89214239]
["bitfinex","SOLUSD",1745336028493,6.92664681,144.37,144.33,124.79860593]
["bitfinex","SOLUSD",1745336028681,73.13540622,144.37,144.33,75.90646354]
["bitfinex","SOLUSD",1745336029079,48.89214239,144.34,144.26,6.6266]
["bitfinex","SOLUSD",1745336029277,48.89214239,144.31,144.22,6.6266]
["bitfinex","SOLUSD",1745336029473,18.64964886,144.32,144.25,48.89214239]
["bitfinex","SOLUSD",1745336029787,18.64964886,144.35,144.29,48.89214239]
["bitfinex","SOLUSD",1745336029986,24.24326383,144.37,144.34,48.89214239]
["bitfinex","SOLUSD",1745336030198,24.24326383,144.37,144.31,26.0]
["bitfinex","SOLUSD",1745336030493,24.24326383,144.37,144.32,48.89214239]
["bitfinex","SOLUSD",1745336030790,17.31661702,144.37,144.35,48.89214239]
["bitfinex","SOLUSD",1745336030999,17.31661702,144.37,144.32,48.89214239]
["bitfinex","SOLUSD",1745336031193,48.89214239,144.36,144.31,74.89214239]
["bitfinex","SOLUSD",1745336031396,17.31661702,144.37,144.31,26.0]
["bitfinex","SOLUSD",1745336031785,17.31661702,144.37,144.3,48.89214239]
["bitfinex","SOLUSD",1745336031989,48.89214239,144.35,144.28,18.64964886]
["bitfinex","SOLUSD",1745336032206,17.31661702,144.37,144.3,48.89214239]
["bitfinex","SOLUSD",1745336032396,48.89214239,144.31,144.22,6.6266]
["bitfinex","SOLUSD",1745336032694,48.89214239,144.3,144.25,48.89214239]
["bitfinex","SOLUSD",1745336033008,24.24998266,144.33,144.24,48.89214239]
["bitfinex","SOLUSD",1745336033178,48.89214239,144.3,144.25,48.89214239]
["bitfinex","SOLUSD",1745336033378,24.24998266,144.33,144.27,48.89214239]
["bitfinex","SOLUSD",1745336033597,6.92856647,144.33,144.29,48.89214239]
["bitfinex","SOLUSD",1745336034117,48.89214239,144.31,144.26,48.89214239]
["bitfinex","SOLUSD",1745336034402,48.89214239,144.3,144.25,48.89214239]
["bitfinex","SOLUSD",1745336034601,6.93048721,144.29,144.25,75.90646354]
["bitfinex","SOLUSD",1745336034908,6.93048721,144.29,144.25,75.93646354]
["bitfinex","SOLUSD",1745336035074,55.8226296,144.29,144.25,75.93646354]
["bitfinex","SOLUSD",1745336035274,48.89214239,144.28,144.25,75.93646354]
["bitfinex","SOLUSD",1745336035688,6.93048721,144.29,144.26,48.89214239]
["bitfinex","SOLUSD",1745336036089,6.92808646,144.34,144.26,75.90646354]
["bitfinex","SOLUSD",1745336036291,6.92808646,144.34,144.3,48.89214239]
["bitfinex","SOLUSD",1745336036688,6.92808646,144.34,144.29,74.89214239]
["bitfinex","SOLUSD",1745336037003,48.89214239,144.33,144.29,26.0]
["bitfinex","SOLUSD",1745336037223,48.89214239,144.32,144.27,26.0]
["bitfinex","SOLUSD",1745336037386,32.24447465,144.33,144.28,32.24447465]
["bitfinex","SOLUSD",1745336037699,56.49277726,144.34,144.28,32.24447465]
["bitfinex","SOLUSD",1745336037912,24.24830261,144.34,144.29,32.24447465]
["bitfinex","SOLUSD",1745336038082,6.92808646,144.34,144.28,75.90646354]
["bitfinex","SOLUSD",1745336038412,6.92808646,144.34,144.31,32.24447465]
["bitfinex","SOLUSD",1745336038579,32.24447465,144.36,144.31,108.15093819]
["bitfinex","SOLUSD",1745336038784,6.92760651,144.35,144.31,75.90646354]
["bitfinex","SOLUSD",1745336038986,6.92760651,144.35,144.31,108.15093819]
["bitfinex","SOLUSD",1745336039604,26.0,144.38,144.31,108.15093819]
["bitfinex","SOLUSD",1745336039605,6.92616705,144.38,144.34,32.24447465]
["bitfinex","SOLUSD",1745336039919,6.92616705,144.38,144.34,26.0]
["bitfinex","SOLUSD",1745336040226,39.1706417,144.38,144.34,26.0]
["bitfinex","SOLUSD",1745336040382,6.92616705,144.38,144.34,32.24447465]
["bitfinex","SOLUSD",1745336040587,6.92424871,144.42,144.37,32.24447465]
["bitfinex","SOLUSD",1745336040891,6.92424871,144.42,144.4,32.24447465]
["bitfinex","SOLUSD",1745336041523,6.92328994,144.44,144.41,32.24447465]
["bitfinex","SOLUSD",1745336041806,6.92328994,144.44,144.4,75.90646354]
["bitfinex","SOLUSD",1745336042011,6.92328994,144.44,144.42,32.24447465]
["bitfinex","SOLUSD",1745336042317,6.92328994,144.44,144.4,75.90646354]
["bitfinex","SOLUSD",1745336042483,24.2315148,144.44,144.39,32.24447465]
["bitfinex","SOLUSD",1745336042685,24.2315148,144.44,144.4,32.24447465]
["bitfinex","SOLUSD",1745336042892,6.92328994,144.44,144.42,32.24447465]
["bitfinex","SOLUSD",1745336044109,6.92328994,144.44,144.41,32.24447465]
["bitfinex","SOLUSD",1745336044410,6.92328994,144.44,144.43,32.24447465]
["bitfinex","SOLUSD",1745336044625,6.9213732,144.48,144.43,32.24447465]
["bitfinex","SOLUSD",1745336044789,17.3020403,144.5,144.42,18.64964886]
["bitfinex","SOLUSD",1745336044990,49.54651495,144.5,144.45,32.24447465]
["bitfinex","SOLUSD",1745336045296,17.3020403,144.5,144.45,32.24447465]
["bitfinex","SOLUSD",1745336045498,49.54651495,144.5,144.45,32.24447465]
["bitfinex","SOLUSD",1745336045693,6.91993633,144.51,144.47,32.24447465]
["bitfinex","SOLUSD",1745336046109,6.91993633,144.51,144.44,26.0]
["bitfinex","SOLUSD",1745336046425,24.21977717,144.51,144.47,32.24447465]
["bitfinex","SOLUSD",1745336046707,0.063,144.52,144.48,32.24447465]
["bitfinex","SOLUSD",1745336047082,0.063,144.52,144.48,75.90646354]
["bitfinex","SOLUSD",1745336047305,0.063,144.52,144.48,108.15093819]
["bitfinex","SOLUSD",1745336047716,0.063,144.52,144.49,32.24447465]
["bitfinex","SOLUSD",1745336047892,0.063,144.52,144.5,58.24447465]
["bitfinex","SOLUSD",1745336048089,0.063,144.52,144.5,101.90646354]
["bitfinex","SOLUSD",1745336048296,0.063,144.52,144.5,75.90646354]
["bitfinex","SOLUSD",1745336050307,32.24447465,144.51,144.5,75.90646354]
["bitfinex","SOLUSD",1745336050622,32.24447465,144.51,144.47,75.90646354]
["bitfinex","SOLUSD",1745336051593,0.063,144.52,144.47,108.15093819]
["bitfinex","SOLUSD",1745336051888,0.063,144.52,144.5,32.24447465]
["bitfinex","SOLUSD",1745336052117,0.063,144.52,144.5,108.15093819]
["bitfinex","SOLUSD",1745336052315,0.063,144.52,144.5,75.90646354]
["bitfinex","SOLUSD",1745336054002,0.063,144.52,144.5,108.15093819]
["bitfinex","SOLUSD",1745336054400,0.063,144.52,144.5,75.90646354]
["bitfinex","SOLUSD",1745336055696,0.063,144.52,144.5,108.15093819]
["bitfinex","SOLUSD",1745336055917,0.063,144.52,144.5,75.90646354]
["bitfinex","SOLUSD",1745336056589,32.30747465,144.52,144.5,75.90646354]
["bitfinex","SOLUSD",1745336056794,18.64964886,144.5,144.44,75.90646354]
["bitfinex","SOLUSD",1745336057101,32.24447465,144.45,144.44,75.90646354]
["bitfinex","SOLUSD",1745336057424,6.5238,144.47,144.41,75.90646354]
["bitfinex","SOLUSD",1745336057723,32.24447465,144.42,144.34,75.90646354]
["bitfinex","SOLUSD",1745336057913,32.24447465,144.37,144.34,75.90646354]
["bitfinex","SOLUSD",1745336058905,32.24447465,144.38,144.34,75.90646354]
["bitfinex","SOLUSD",1745336059110,6.9237693,144.43,144.37,32.24447465]
["bitfinex","SOLUSD",1745336059314,32.24447465,144.42,144.37,75.90646354]
["bitfinex","SOLUSD",1745336059625,32.24447465,144.42,144.37,108.15093819]
["bitfinex","SOLUSD",1745336059792,32.24447465,144.42,144.37,75.90646354]
["bitfinex","SOLUSD",1745336060300,56.4776672,144.43,144.37,75.90646354]
["bitfinex","SOLUSD",1745336060501,24.23319255,144.43,144.38,32.24447465]
["bitfinex","SOLUSD",1745336060696,24.23319255,144.43,144.39,32.24447465]
["bitfinex","SOLUSD",1745336060697,6.9237693,144.43,144.39,32.24447465]
["bitfinex","SOLUSD",1745336060918,6.9237693,144.43,144.39,108.15093819]
["bitfinex","SOLUSD",1745336061093,6.9237693,144.43,144.39,75.90646354]
["bitfinex","SOLUSD",1745336061296,39.16824395,144.43,144.39,75.90646354]
["bitfinex","SOLUSD",1745336061992,24.23319255,144.43,144.39,108.15093819]
["bitfinex","SOLUSD",1745336062594,56.4776672,144.43,144.39,75.90646354]
["bitfinex","SOLUSD",1745336062797,6.9237693,144.43,144.39,75.90646354]
["bitfinex","SOLUSD",1745336063018,49.5538979,144.43,144.39,75.90646354]
["bitfinex","SOLUSD",1745336063609,17.30942325,144.43,144.39,75.90646354]
["bitfinex","SOLUSD",1745336063815,49.5538979,144.43,144.39,75.90646354]
["bitfinex","SOLUSD",1745336064014,32.24447465,144.42,144.39,75.90646354]
["bitfinex","SOLUSD",1745336064499,32.24447465,144.4,144.39,75.90646354]
["bitfinex","SOLUSD",1745336064928,24.2399058,144.39,144.35,75.90646354]
["bitfinex","SOLUSD",1745336065127,32.24447465,144.38,144.35,75.90646354]
["bitfinex","SOLUSD",1745336065602,6.92568737,144.39,144.36,32.24447465]
["bitfinex","SOLUSD",1745336065804,6.92568737,144.39,144.35,75.90646354]
["bitfinex","SOLUSD",1745336065805,17.3111791,144.42,144.38,32.24447465]
["bitfinex","SOLUSD",1745336066133,17.3111791,144.42,144.39,32.24447465]
["bitfinex","SOLUSD",1745336066301,56.48102336,144.41,144.38,75.90646354]
["bitfinex","SOLUSD",1745336066722,24.23654871,144.41,144.38,75.90646354]
["bitfinex","SOLUSD",1745336067033,17.30895084,144.44,144.4,32.24447465]
["bitfinex","SOLUSD",1745336067203,49.55342549,144.44,144.38,75.90646354]
["bitfinex","SOLUSD",1745336067398,32.24447465,144.42,144.38,75.90646354]
["bitfinex","SOLUSD",1745336067618,32.24447465,144.41,144.38,75.90646354]
["bitfinex","SOLUSD",1745336067816,32.24447465,144.42,144.38,75.90646354]
["bitfinex","SOLUSD",1745336067999,32.24447465,144.41,144.38,75.90646354]
["bitfinex","SOLUSD",1745336068201,32.24447465,144.4,144.33,26.0]
["bitfinex","SOLUSD",1745336068396,32.24447465,144.42,144.37,32.24447465]
["bitfinex","SOLUSD",1745336068700,32.24447465,144.42,144.37,108.15093819]
["bitfinex","SOLUSD",1745336068905,6.92424871,144.42,144.38,32.24447465]
["bitfinex","SOLUSD",1745336069111,6.92424871,144.42,144.38,75.90646354]
["bitfinex","SOLUSD",1745336069112,24.2348705,144.42,144.38,75.90646354]
["bitfinex","SOLUSD",1745336069610,32.24447465,144.41,144.38,75.90646354]
["bitfinex","SOLUSD",1745336069828,56.47934515,144.42,144.38,75.90646354]
["bitfinex","SOLUSD",1745336070632,6.92424871,144.42,144.39,32.24447465]
["bitfinex","SOLUSD",1745336070932,6.92424871,144.42,144.38,75.90646354]
["bitfinex","SOLUSD",1745336071117,56.4776672,144.43,144.38,75.90646354]
["bitfinex","SOLUSD",1745336071911,32.24447465,144.42,144.38,75.90646354]
["bitfinex","SOLUSD",1745336072430,32.24447465,144.4,144.38,75.90646354]
["bitfinex","SOLUSD",1745336072606,58.85203905,144.43,144.38,75.90646354]
["bitfinex","SOLUSD",1745336072809,32.24447465,144.42,144.38,75.90646354]
["bitfinex","SOLUSD",1745336073103,6.9247282,144.41,144.38,75.90646354]
["bitfinex","SOLUSD",1745336073330,32.24447465,144.39,144.34,101.90646354]
["bitfinex","SOLUSD",1745336073503,32.24447465,144.38,144.34,75.90646354]
["bitfinex","SOLUSD",1745336074132,32.24447465,144.39,144.34,108.15093819]
["bitfinex","SOLUSD",1745336074325,32.24447465,144.38,144.34,75.90646354]
["bitfinex","SOLUSD",1745336074929,32.24447465,144.39,144.34,108.15093819]
["bitfinex","SOLUSD",1745336075131,32.24447465,144.38,144.34,75.90646354]
["bitfinex","SOLUSD",1745336075318,32.24447465,144.39,144.34,108.15093819]
["bitfinex","SOLUSD",1745336075510,32.24447465,144.38,144.34,75.90646354]
["bitfinex","SOLUSD",1745336076131,32.24447465,144.37,144.34,75.90646354]
["bitfinex","SOLUSD",1745336076433,32.24447465,144.38,144.34,75.90646354]
["bitfinex","SOLUSD",1745336077232,39.17160127,144.36,144.34,75.90646354]
["bitfinex","SOLUSD",1745336077533,56.48941783,144.36,144.31,101.90646354]
["bitfinex","SOLUSD",1745336077911,56.48941783,144.36,144.31,75.90646354]
["bitfinex","SOLUSD",1745336078112,56.48941783,144.36,144.31,108.15093819]
["bitfinex","SOLUSD",1745336078636,24.24494318,144.36,144.32,32.24447465]
["bitfinex","SOLUSD",1745336079009,56.48941783,144.36,144.32,32.24447465]
["bitfinex","SOLUSD",1745336079827,56.48941783,144.36,144.31,75.90646354]
["bitfinex","SOLUSD",1745336080022,6.92712662,144.36,144.34,32.24447465]
["bitfinex","SOLUSD",1745336080230,6.92712662,144.36,144.35,32.24447465]
["bitfinex","SOLUSD",1745336080728,6.92712662,144.36,144.33,32.24447465]
["bitfinex","SOLUSD",1745336080930,6.92616705,144.38,144.35,32.24447465]
["bitfinex","SOLUSD",1745336081711,26.0,144.35,144.27,75.90646354]
["bitfinex","SOLUSD",1745336081911,44.64964886,144.37,144.29,32.24447465]
["bitfinex","SOLUSD",1745336082130,32.24447465,144.34,144.29,32.24447465]
["bitfinex","SOLUSD",1745336082326,32.24447465,144.35,144.29,32.24447465]
["bitfinex","SOLUSD",1745336082512,32.24447465,144.33,144.27,75.90646354]
["bitfinex","SOLUSD",1745336082710,32.24447465,144.33,144.28,32.24447465]
["bitfinex","SOLUSD",1745336083231,18.64964886,144.35,144.27,101.90646354]
["bitfinex","SOLUSD",1745336083433,32.24447465,144.33,144.28,32.24447465]
["bitfinex","SOLUSD",1745336083639,58.88057631,144.36,144.3,32.24447465]
["bitfinex","SOLUSD",1745336083843,32.24447465,144.35,144.3,32.24447465]
["bitfinex","SOLUSD",1745336084021,32.24447465,144.34,144.27,101.90646354]
["bitfinex","SOLUSD",1745336084227,32.24447465,144.33,144.28,32.24447465]
["bitfinex","SOLUSD",1745336084437,32.24447465,144.34,144.29,32.24447465]
["bitfinex","SOLUSD",1745336084645,32.24447465,144.33,144.28,32.24447465]
["bitfinex","SOLUSD",1745336084841,32.24447465,144.32,144.27,134.15093819]
["bitfinex","SOLUSD",1745336085046,32.24447465,144.33,144.28,32.24447465]
["bitfinex","SOLUSD",1745336085235,6.92856647,144.33,144.29,32.24447465]
["bitfinex","SOLUSD",1745336085442,39.17304112,144.33,144.28,32.24447465]
["bitfinex","SOLUSD",1745336085626,32.24447465,144.32,144.27,134.15093819]
["bitfinex","SOLUSD",1745336086235,24.24998266,144.33,144.29,32.24447465]
["bitfinex","SOLUSD",1745336086836,56.49445731,144.33,144.27,101.90646354]
["bitfinex","SOLUSD",1745336087018,24.24998266,144.33,144.28,32.24447465]
["bitfinex","SOLUSD",1745336087225,56.49058347,144.36,144.31,32.24447465]
["bitfinex","SOLUSD",1745336087428,24.24610882,144.36,144.32,32.24447465]
["bitfinex","SOLUSD",1745336087845,56.49058347,144.36,144.31,75.90646354]
["bitfinex","SOLUSD",1745336088052,24.24610882,144.36,144.32,75.90646354]
["bitfinex","SOLUSD",1745336088224,6.92712662,144.36,144.32,108.15093819]
["bitfinex","SOLUSD",1745336088547,6.92712662,144.36,144.32,75.90646354]
["bitfinex","SOLUSD",1745336088734,6.92712662,144.36,144.33,32.24447465]
["bitfinex","SOLUSD",1745336089547,32.24447465,144.36,144.32,75.90646354]
["bitfinex","SOLUSD",1745336089762,39.17112146,144.37,144.32,108.15093819]
["bitfinex","SOLUSD",1745336089931,6.92664681,144.37,144.33,32.24447465]
["bitfinex","SOLUSD",1745336091732,39.17112146,144.37,144.32,75.90646354]
["bitfinex","SOLUSD",1745336092322,39.17112146,144.37,144.32,108.15093819]
["bitfinex","SOLUSD",1745336092528,24.24326383,144.37,144.32,108.15093819]
["bitfinex","SOLUSD",1745336092851,24.24326383,144.37,144.33,32.24447465]
["bitfinex","SOLUSD",1745336093148,6.92664681,144.37,144.34,32.24447465]
["bitfinex","SOLUSD",1745336093359,6.92664681,144.37,144.33,32.24447465]
["bitfinex","SOLUSD",1745336093557,6.92616705,144.38,144.32,75.90646354]
["bitfinex","SOLUSD",1745336093728,6.92616705,144.38,144.36,32.24447465]
["bitfinex","SOLUSD",1745336094439,6.92616705,144.38,144.33,26.0]
["bitfinex","SOLUSD",1745336094640,6.92616705,144.38,144.35,32.24447465]
["bitfinex","SOLUSD",1745336095238,6.92520775,144.4,144.35,75.90646354]
["bitfinex","SOLUSD",1745336095551,24.23655371,144.41,144.36,32.24447465]
["bitfinex","SOLUSD",1745336096249,56.48102836,144.41,144.36,32.24447465]
["bitfinex","SOLUSD",1745336096450,24.23655371,144.41,144.36,32.24447465]
["bitfinex","SOLUSD",1745336096643,24.23655371,144.41,144.35,75.90646354]
["bitfinex","SOLUSD",1745336096955,32.24447465,144.4,144.35,108.15093819]
["bitfinex","SOLUSD",1745336097253,32.24447465,144.4,144.35,75.90646354]
["bitfinex","SOLUSD",1745336097628,6.92568737,144.39,144.35,75.90646354]
["bitfinex","SOLUSD",1745336097822,6.92568737,144.39,144.35,108.15093819]
["bitfinex","SOLUSD",1745336098323,6.92568737,144.39,144.36,32.24447465]
["bitfinex","SOLUSD",1745336099039,6.92568737,144.39,144.38,32.24447465]
["bitfinex","SOLUSD",1745336099236,6.9247282,144.41,144.38,75.90646354]
["bitfinex","SOLUSD",1745336099555,56.48102336,144.41,144.38,75.90646354]
["bitfinex","SOLUSD",1745336099775,24.23654871,144.41,144.38,75.90646354]
["bitfinex","SOLUSD",1745336100052,6.9247282,144.41,144.38,75.90646354]
["bitfinex","SOLUSD",1745336100242,6.9237693,144.43,144.38,75.90646354]
["bitfinex","SOLUSD",1745336100449,0.063,144.44,144.42,32.24447465]
["bitfinex","SOLUSD",1745336100450,6.98633202,144.44,144.42,32.24447465]
["bitfinex","SOLUSD",1745336100753,6.98633202,144.44,144.43,32.24447465]
["bitfinex","SOLUSD",1745336100952,0.063,144.44,144.43,108.15093819]
["bitfinex","SOLUSD",1745336101429,0.063,144.44,144.43,75.90646354]
["bitfinex","SOLUSD",1745336101629,0.063,144.44,144.43,108.15093819]
["bitfinex","SOLUSD",1745336102428,0.063,144.44,144.43,75.90646354]
["bitfinex","SOLUSD",1745336102637,0.063,144.44,144.43,108.15093819]
["bitfinex","SOLUSD",1745336103633,0.063,144.44,144.43,126.80058705]
["bitfinex","SOLUSD",1745336103849,0.063,144.51,144.46,26.0]
["bitfinex","SOLUSD",1745336103850,6.98294248,144.51,144.46,26.0]
["bitfinex","SOLUSD",1745336104037,6.98294248,144.51,144.48,32.24447465]
["bitfinex","SOLUSD",1745336104241,0.063,144.51,144.5,32.24447465]
["bitfinex","SOLUSD",1745336104439,0.063,144.51,144.48,75.84346354]
["bitfinex","SOLUSD",1745336104440,6.98324628,144.51,144.48,75.84346354]
["bitfinex","SOLUSD",1745336104662,32.24447465,144.5,144.48,75.84346354]
["bitfinex","SOLUSD",1745336105137,6.98324628,144.51,144.48,75.84346354]
["bitfinex","SOLUSD",1745336105344,6.98324628,144.51,144.49,32.24447465]
["bitfinex","SOLUSD",1745336105545,0.063,144.51,144.49,32.24447465]
["bitfinex","SOLUSD",1745336105860,0.063,144.51,144.5,32.24447465]
["bitfinex","SOLUSD",1745336106366,0.063,144.51,144.49,75.84346354]
["bitfinex","SOLUSD",1745336106662,0.063,144.51,144.5,32.24447465]
["bitfinex","SOLUSD",1745336106837,0.063,144.51,144.5,108.08793819]
["bitfinex","SOLUSD",1745336107558,0.063,144.51,144.5,126.73758705]
["bitfinex","SOLUSD",1745336108142,0.063,144.57,144.54,26.0]
["bitfinex","SOLUSD",1745336108362,0.063,144.57,144.56,32.24447465]
["bitfinex","SOLUSD",1745336108553,0.063,144.57,144.54,101.84346354]
["bitfinex","SOLUSD",1745336109142,0.063,144.57,144.54,134.08793819]
["bitfinex","SOLUSD",1745336109448,0.063,144.57,144.55,32.24447465]
["bitfinex","SOLUSD",1745336109654,0.063,144.57,144.55,75.84346354]
["bitfinex","SOLUSD",1745336109844,0.063,144.57,144.55,108.08793819]
["bitfinex","SOLUSD",1745336110668,0.063,144.57,144.56,32.24447465]
["bitfinex","SOLUSD",1745336110974,0.063,144.57,144.55,75.84346354]
["bitfinex","SOLUSD",1745336111262,0.063,144.57,144.56,32.24447465]
["bitfinex","SOLUSD",1745336112062,0.063,144.57,144.55,75.84346354]
["bitfinex","SOLUSD",1745336112255,0.063,144.57,144.56,32.24447465]
["bitfinex","SOLUSD",1745336113366,0.063,144.57,144.55,108.08793819]
["bitfinex","SOLUSD",1745336113545,0.063,144.57,144.55,75.84346354]
["bitfinex","SOLUSD",1745336113747,0.063,144.57,144.55,108.08793819]
["bitfinex","SOLUSD",1745336114165,0.063,144.57,144.56,32.24447465]
["bitfinex","SOLUSD",1745336114949,0.063,144.57,144.56,152.73758705]
["bitfinex","SOLUSD",1745336115474,0.063,144.57,144.56,101.84346354]
["bitfinex","SOLUSD",1745336115672,0.063,144.57,144.56,152.73758705]
["bitfinex","SOLUSD",1745336115854,0.063,144.57,144.56,120.4931124]
["bitfinex","SOLUSD",1745336116170,0.063,144.57,144.56,152.73758705]
["bitfinex","SOLUSD",1745336116570,0.063,144.57,144.56,126.73758705]
["bitfinex","SOLUSD",1745336116877,0.063,144.6,144.59,44.64964886]
["bitfinex","SOLUSD",1745336117081,0.063,144.6,144.59,152.67458705]
["bitfinex","SOLUSD",1745336117762,0.063,144.62,144.61,26.0]
["bitfinex","SOLUSD",1745336117949,0.063,144.62,144.61,109.13859816]
["bitfinex","SOLUSD",1745336118268,0.063,144.63,144.61,90.4889493]
["bitfinex","SOLUSD",1745336118449,0.063,144.63,144.62,50.89412351]
["bitfinex","SOLUSD",1745336118652,0.063,144.63,144.62,83.13859816]
["bitfinex","SOLUSD",1745336120958,0.063,144.63,144.62,124.66859816]
["bitfinex","SOLUSD",1745336121449,0.063,144.63,144.62,60.17964886]
["bitfinex","SOLUSD",1745336121656,0.063,144.63,144.62,118.42412351]
["bitfinex","SOLUSD",1745336122652,0.063,144.63,144.62,124.66859816]
["bitfinex","SOLUSD",1745336123166,0.063,144.63,144.62,60.17964886]
["bitfinex","SOLUSD",1745336123675,0.063,144.63,144.62,92.42412351]
["bitfinex","SOLUSD",1745336124290,0.063,144.63,144.62,124.66859816]
["bitfinex","SOLUSD",1745336125363,0.063,144.66,144.65,26.0]
["bitfinex","SOLUSD",1745336125681,0.063,144.66,144.65,133.96193819]
["bitfinex","SOLUSD",1745336126170,0.063,144.66,144.65,120.3671124]
["bitfinex","SOLUSD",1745336126375,0.063,144.66,144.65,152.61158705]
["bitfinex","SOLUSD",1745336128366,0.063,144.66,144.65,101.71746354]
["bitfinex","SOLUSD",1745336128759,0.063,144.66,144.65,133.96193819]
["bitfinex","SOLUSD",1745336128954,0.063,144.66,144.65,101.71746354]
["bitfinex","SOLUSD",1745336129170,0.063,144.66,144.65,133.96193819]
["bitfinex","SOLUSD",1745336129369,0.063,144.66,144.65,101.71746354]
["bitfinex","SOLUSD",1745336129569,0.063,144.66,144.65,133.96193819]
["bitfinex","SOLUSD",1745336132454,0.063,144.66,144.65,101.71746354]
["bitfinex","SOLUSD",1745336132654,0.063,144.66,144.65,133.96193819]
["bitfinex","SOLUSD",1745336133697,0.063,144.66,144.65,152.61158705]
["bitfinex","SOLUSD",1745336133987,0.063,144.66,144.65,133.96193819]
["bitfinex","SOLUSD",1745336135793,0.063,144.66,144.65,75.71746354]
["bitfinex","SOLUSD",1745336135964,0.063,144.66,144.65,133.96193819]
["bitfinex","SOLUSD",1745336136589,0.063,144.66,144.65,101.71746354]
["bitfinex","SOLUSD",1745336136997,0.063,144.66,144.65,133.96193819]
["bitfinex","SOLUSD",1745336138065,0.063,144.66,144.65,101.71746354]
["bitfinex","SOLUSD",1745336138261,0.063,144.66,144.65,133.96193819]
["bitfinex","SOLUSD",1745336139691,0.063,144.66,144.65,101.71746354]
["bitfinex","SOLUSD",1745336139985,32.30747465,144.66,144.65,75.71746354]
["bitfinex","SOLUSD",1745336140169,33.91677465,144.66,144.65,75.71746354]
["bitfinex","SOLUSD",1745336140366,0.063,144.66,144.65,75.71746354]
["bitfinex","SOLUSD",1745336140590,0.063,144.66,144.65,107.96193819]
["bitfinex","SOLUSD",1745336141182,0.063,144.66,144.65,75.71746354]
["bitfinex","SOLUSD",1745336141494,32.30747465,144.66,144.65,75.71746354]
["bitfinex","SOLUSD",1745336141695,0.063,144.66,144.65,75.71746354]
["bitfinex","SOLUSD",1745336142091,0.063,144.66,144.65,107.96193819]
["bitfinex","SOLUSD",1745336142303,0.063,144.66,144.65,75.71746354]
["bitfinex","SOLUSD",1745336144305,0.063,144.66,144.65,107.96193819]
["bitfinex","SOLUSD",1745336146811,0.063,144.66,144.65,152.61158705]
["bitfinex","SOLUSD",1745336148108,0.063,144.66,144.65,126.61158705]
["bitfinex","SOLUSD",1745336149390,0.063,144.66,144.65,75.71746354]
["bitfinex","SOLUSD",1745336149599,0.063,144.66,144.65,101.71746354]
["bitfinex","SOLUSD",1745336149882,0.063,144.66,144.65,75.71746354]
["bitfinex","SOLUSD",1745336151302,6.97576095,144.66,144.65,75.71746354]
["bitfinex","SOLUSD",1745336152418,39.06381774,144.66,144.65,40.44462384]
["bitfinex","SOLUSD",1745336152717,6.0016,144.65,144.6,40.44462384]
["bitfinex","SOLUSD",1745336152889,32.08805679,144.62,144.6,40.44462384]
["bitfinex","SOLUSD",1745336153089,32.08805679,144.63,144.6,40.44462384]
["bitfinex","SOLUSD",1745336153289,6.91467293,144.62,144.6,40.44462384]
["bitfinex","SOLUSD",1745336153512,39.00272972,144.62,144.6,40.44462384]
["bitfinex","SOLUSD",1745336154230,32.08805679,144.61,144.57,40.47462384]
["bitfinex","SOLUSD",1745336154521,32.08805679,144.58,144.57,40.47462384]
["bitfinex","SOLUSD",1745336155090,32.08805679,144.58,144.57,0.03]
["bitfinex","SOLUSD",1745336155397,39.00464276,144.58,144.57,0.03]
["bitfinex","SOLUSD",1745336155898,45.00624276,144.58,144.57,0.03]
["bitfinex","SOLUSD",1745336157097,12.91818597,144.58,144.57,0.03]
["bitfinex","SOLUSD",1745336157296,45.00624276,144.58,144.57,0.03]
["bitfinex","SOLUSD",1745336159906,45.00624276,144.58,144.53,40.44462384]
["bitfinex","SOLUSD",1745336160103,45.00624276,144.58,144.51,0.03]
["bitfinex","SOLUSD",1745336160104,32.08805679,144.54,144.51,0.03]
["bitfinex","SOLUSD",1745336160308,32.08805679,144.52,144.51,0.03]
["bitfinex","SOLUSD",1745336160899,38.53555679,144.52,144.51,0.03]
["bitfinex","SOLUSD",1745336161520,45.4550143,144.52,144.51,0.03]
["bitfinex","SOLUSD",1745336161920,13.36695751,144.52,144.51,0.03]
["bitfinex","SOLUSD",1745336162100,45.4550143,144.52,144.51,0.03]
["bitfinex","SOLUSD",1745336163498,1.5826,144.51,144.48,40.47462384]
["bitfinex","SOLUSD",1745336163695,32.08805679,144.49,144.48,0.03]
["bitfinex","SOLUSD",1745336164219,32.08805679,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745336164418,82.82576244,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745336165321,64.17611358,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745336165632,18.64964886,144.46,144.44,1e-08]
["bitfinex","SOLUSD",1745336165821,52.32030565,144.45,144.44,1e-08]
["bitfinex","SOLUSD",1745336166729,33.67065679,144.45,144.44,1e-08]
["bitfinex","SOLUSD",1745336167243,44.64964886,144.43,144.42,0.03]
["bitfinex","SOLUSD",1745336167609,51.57341816,144.43,144.42,0.03]
["bitfinex","SOLUSD",1745336167829,57.66147495,144.43,144.42,0.03]
["bitfinex","SOLUSD",1745336168942,57.66147495,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1745336169117,18.64964886,144.42,144.34,0.0438624]
["bitfinex","SOLUSD",1745336169323,18.64964886,144.4,144.34,0.0438624]
["bitfinex","SOLUSD",1745336169509,1.5826,144.41,144.34,0.0438624]
["bitfinex","SOLUSD",1745336169865,39.01374416,144.39,144.34,0.0438624]
["bitfinex","SOLUSD",1745336170141,39.01374416,144.39,144.34,72.57654303]
["bitfinex","SOLUSD",1745336170323,39.01374416,144.39,144.34,40.48848624]
["bitfinex","SOLUSD",1745336170324,6.92568737,144.39,144.34,40.48848624]
["bitfinex","SOLUSD",1745336170638,32.08805679,144.39,144.35,32.08805679]
["bitfinex","SOLUSD",1745336170934,1.5826,144.41,144.34,40.48848624]
["bitfinex","SOLUSD",1745336170935,32.08805679,144.38,144.34,40.48848624]
["bitfinex","SOLUSD",1745336171234,32.08805679,144.37,144.34,40.48848624]
["bitfinex","SOLUSD",1745336171822,18.64964886,144.4,144.34,40.48848624]
["bitfinex","SOLUSD",1745336172026,32.08805679,144.37,144.34,40.48848624]
["bitfinex","SOLUSD",1745336172738,32.08805679,144.36,144.34,40.48848624]
["bitfinex","SOLUSD",1745336173440,32.08805679,144.35,144.34,0.0438624]
["bitfinex","SOLUSD",1745336173820,64.17611358,144.35,144.34,0.0438624]
["bitfinex","SOLUSD",1745336174024,6.5375,144.36,144.34,0.0438624]
["bitfinex","SOLUSD",1745336174225,32.08805679,144.35,144.34,0.0438624]
["bitfinex","SOLUSD",1745336174429,82.82576244,144.35,144.34,0.0438624]
["bitfinex","SOLUSD",1745336174942,82.82576244,144.35,144.29,40.44462384]
["bitfinex","SOLUSD",1745336174943,32.08805679,144.3,144.29,38.70390724]
["bitfinex","SOLUSD",1745336175124,32.08805679,144.3,144.28,0.03]
["bitfinex","SOLUSD",1745336175322,32.08805679,144.29,144.28,0.03]
["bitfinex","SOLUSD",1745336177241,89.36326244,144.29,144.28,0.03]
["bitfinex","SOLUSD",1745336177746,57.27520565,144.29,144.28,0.03]
["bitfinex","SOLUSD",1745336178135,18.64964886,144.28,144.26,0.03]
["bitfinex","SOLUSD",1745336178349,82.82576244,144.27,144.26,0.03]
["bitfinex","SOLUSD",1745336179061,50.73770565,144.27,144.26,0.03]
["bitfinex","SOLUSD",1745336179231,6.5375,144.29,144.26,0.03]
["bitfinex","SOLUSD",1745336179430,32.08805679,144.27,144.26,0.03]
["bitfinex","SOLUSD",1745336180256,6.5375,144.29,144.26,0.03]
["bitfinex","SOLUSD",1745336180545,32.08805679,144.28,144.26,0.03]
["bitfinex","SOLUSD",1745336180855,6.5375,144.32,144.26,32.11805679]
["bitfinex","SOLUSD",1745336181022,6.5375,144.32,144.27,32.08805679]
["bitfinex","SOLUSD",1745336181231,32.08805679,144.31,144.26,70.82196403]
["bitfinex","SOLUSD",1745336181430,32.08805679,144.3,144.26,70.82196403]
["bitfinex","SOLUSD",1745336181630,32.08805679,144.3,144.26,38.73390724]
["bitfinex","SOLUSD",1745336181844,6.5375,144.32,144.26,38.73390724]
["bitfinex","SOLUSD",1745336182158,32.08805679,144.31,144.27,32.08805679]
["bitfinex","SOLUSD",1745336182563,32.08805679,144.28,144.26,38.73390724]
["bitfinex","SOLUSD",1745336182859,32.08805679,144.28,144.26,0.03]
["bitfinex","SOLUSD",1745336183231,32.08805679,144.27,144.26,0.03]
["bitfinex","SOLUSD",1745336183538,18.64964886,144.29,144.26,0.03]
["bitfinex","SOLUSD",1745336183743,32.08805679,144.27,144.26,0.03]
["bitfinex","SOLUSD",1745336185937,50.73770565,144.27,144.26,0.03]
["bitfinex","SOLUSD",1745336186131,32.08805679,144.27,144.26,0.03]
["bitfinex","SOLUSD",1745336186449,39.01950476,144.27,144.26,0.03]
["bitfinex","SOLUSD",1745336186644,89.75721041,144.27,144.26,0.03]
["bitfinex","SOLUSD",1745336186951,89.75721041,144.27,144.25,0.03]
["bitfinex","SOLUSD",1745336186952,18.64964886,144.26,144.25,0.03]
["bitfinex","SOLUSD",1745336187142,32.08805679,144.22,144.2,0.03]
["bitfinex","SOLUSD",1745336187460,6.93397434,144.22,144.2,0.03]
["bitfinex","SOLUSD",1745336187649,32.08805679,144.23,144.2,0.03]
["bitfinex","SOLUSD",1745336188053,25.18714886,144.25,144.2,0.03]
["bitfinex","SOLUSD",1745336188054,32.08805679,144.22,144.2,0.03]
["bitfinex","SOLUSD",1745336188362,6.93288962,144.24,144.2,0.03]
["bitfinex","SOLUSD",1745336188653,32.08805679,144.22,144.2,0.03]
["bitfinex","SOLUSD",1745336188848,6.93251515,144.25,144.2,32.11805679]
["bitfinex","SOLUSD",1745336189050,32.08805679,144.24,144.2,0.03]
["bitfinex","SOLUSD",1745336189260,32.08805679,144.21,144.2,0.03]
["bitfinex","SOLUSD",1745336189438,39.02238866,144.21,144.2,0.03]
["bitfinex","SOLUSD",1745336189861,45.07058866,144.21,144.2,0.03]
["bitfinex","SOLUSD",1745336191134,57.67203752,144.21,144.2,0.03]
["bitfinex","SOLUSD",1745336191354,39.02238866,144.21,144.2,0.03]
["bitfinex","SOLUSD",1745336191654,6.93433187,144.21,144.2,0.03]
["bitfinex","SOLUSD",1745336191829,39.0214271,144.23,144.2,0.03]
["bitfinex","SOLUSD",1745336192034,50.73770565,144.21,144.2,0.03]
["bitfinex","SOLUSD",1745336192245,82.82576244,144.21,144.19,0.03]
["bitfinex","SOLUSD",1745336192456,82.82576244,144.2,144.1,78.81726403]
["bitfinex","SOLUSD",1745336192667,32.08805679,144.15,144.1,78.81726403]
["bitfinex","SOLUSD",1745336192833,18.64964886,144.19,144.1,78.81726403]
["bitfinex","SOLUSD",1745336193032,18.64964886,144.19,144.11,32.08805679]
["bitfinex","SOLUSD",1745336193263,26.0,144.2,144.13,32.08805679]
["bitfinex","SOLUSD",1745336193568,32.08805679,144.15,144.13,38.70390724]
["bitfinex","SOLUSD",1745336193743,32.08805679,144.14,144.08,38.70390724]
["bitfinex","SOLUSD",1745336194062,32.08805679,144.12,144.08,38.70390724]
["bitfinex","SOLUSD",1745336194366,6.0482,144.15,144.09,26.0]
["bitfinex","SOLUSD",1745336194656,32.08805679,144.13,144.09,26.0]
["bitfinex","SOLUSD",1745336194833,6.0482,144.15,144.09,26.0]
["bitfinex","SOLUSD",1745336195033,32.08805679,144.12,144.09,26.0]
["bitfinex","SOLUSD",1745336195257,6.0482,144.15,144.09,26.0]
["bitfinex","SOLUSD",1745336195465,32.08805679,144.15,144.1,32.08805679]
["bitfinex","SOLUSD",1745336195960,6.9362558,144.17,144.13,32.08805679]
["bitfinex","SOLUSD",1745336196262,39.02431259,144.17,144.13,38.73390724]
["bitfinex","SOLUSD",1745336196465,32.08805679,144.16,144.13,38.73390724]
["bitfinex","SOLUSD",1745336196850,39.02431259,144.17,144.13,38.73390724]
["bitfinex","SOLUSD",1745336197167,6.9362558,144.17,144.13,38.73390724]
["bitfinex","SOLUSD",1745336197462,39.02335049,144.19,144.13,38.73390724]
["bitfinex","SOLUSD",1745336197764,39.02335049,144.19,144.14,32.08805679]
["bitfinex","SOLUSD",1745336197960,6.9352937,144.19,144.15,32.08805679]
["bitfinex","SOLUSD",1745336198138,32.08805679,144.21,144.16,32.08805679]
["bitfinex","SOLUSD",1745336198468,32.08805679,144.2,144.15,32.08805679]
["bitfinex","SOLUSD",1745336199460,24.26847871,144.22,144.15,32.08805679]
["bitfinex","SOLUSD",1745336199670,32.08805679,144.2,144.15,32.08805679]
["bitfinex","SOLUSD",1745336199849,32.08805679,144.2,144.13,38.73390724]
["bitfinex","SOLUSD",1745336200160,32.08805679,144.2,144.15,32.08805679]
["bitfinex","SOLUSD",1745336200360,32.08805679,144.2,144.15,70.79196403]
["bitfinex","SOLUSD",1745336200533,32.08805679,144.2,144.15,96.79196403]
["bitfinex","SOLUSD",1745336200736,32.08805679,144.21,144.15,64.70390724]
["bitfinex","SOLUSD",1745336200933,39.02190785,144.22,144.17,32.08805679]
["bitfinex","SOLUSD",1745336201168,6.93385106,144.22,144.17,70.79196403]
["bitfinex","SOLUSD",1745336201458,6.93481276,144.2,144.17,38.70390724]
["bitfinex","SOLUSD",1745336201839,39.02286955,144.2,144.17,38.70390724]
["bitfinex","SOLUSD",1745336202051,39.02258737,144.21,144.17,38.70390724]
["bitfinex","SOLUSD",1745336202442,6.93453058,144.21,144.17,38.70390724]
["bitfinex","SOLUSD",1745336202666,6.93453058,144.21,144.17,70.79196403]
["bitfinex","SOLUSD",1745336202963,39.02258737,144.21,144.17,38.70390724]
["bitfinex","SOLUSD",1745336204065,6.93453058,144.21,144.17,38.70390724]
["bitfinex","SOLUSD",1745336204265,32.08805679,144.2,144.17,38.70390724]
["bitfinex","SOLUSD",1745336204480,32.08805679,144.18,144.15,26.0]
["bitfinex","SOLUSD",1745336204758,32.08805679,144.19,144.15,26.0]
["bitfinex","SOLUSD",1745336205161,32.08805679,144.18,144.15,26.0]
["bitfinex","SOLUSD",1745336205545,39.02431259,144.17,144.13,38.73390724]
["bitfinex","SOLUSD",1745336205746,17.33842941,144.19,144.14,32.08805679]
["bitfinex","SOLUSD",1745336205747,6.9352937,144.19,144.14,32.08805679]
["bitfinex","SOLUSD",1745336205946,32.08805679,144.18,144.14,26.0]
["bitfinex","SOLUSD",1745336206853,39.02335049,144.19,144.14,58.08805679]
["bitfinex","SOLUSD",1745336207067,6.93385106,144.22,144.18,32.08805679]
["bitfinex","SOLUSD",1745336207641,32.08805679,144.21,144.16,32.08805679]
["bitfinex","SOLUSD",1745336207868,32.08805679,144.21,144.14,70.83590724]
["bitfinex","SOLUSD",1745336208164,39.02190785,144.22,144.17,32.08805679]
["bitfinex","SOLUSD",1745336208953,6.93385106,144.22,144.16,32.08805679]
["bitfinex","SOLUSD",1745336209259,32.08805679,144.21,144.14,70.83590724]
["bitfinex","SOLUSD",1745336209452,32.08805679,144.2,144.15,32.08805679]
["bitfinex","SOLUSD",1745336209655,6.93481276,144.2,144.16,32.08805679]
["bitfinex","SOLUSD",1745336209855,6.93436432,144.21,144.14,70.83590724]
["bitfinex","SOLUSD",1745336210046,39.02242111,144.21,144.16,32.08805679]
["bitfinex","SOLUSD",1745336210644,39.02242111,144.21,144.16,70.79196403]
["bitfinex","SOLUSD",1745336211961,39.02242111,144.21,144.16,38.70390724]
["bitfinex","SOLUSD",1745336212164,39.02242111,144.21,144.16,70.79196403]
["bitfinex","SOLUSD",1745336212366,6.93436432,144.21,144.17,32.08805679]
["bitfinex","SOLUSD",1745336212550,18.85125781,144.24,144.17,96.79196403]
["bitfinex","SOLUSD",1745336212753,6.93337031,144.23,144.17,64.70390724]
["bitfinex","SOLUSD",1745336212970,32.08805679,144.22,144.17,38.70390724]
["bitfinex","SOLUSD",1745336213172,32.08805679,144.22,144.17,70.79196403]
["bitfinex","SOLUSD",1745336213350,24.26679608,144.23,144.17,70.79196403]
["bitfinex","SOLUSD",1745336213665,32.08805679,144.22,144.17,70.79196403]
["bitfinex","SOLUSD",1745336213863,6.93433187,144.21,144.17,70.79196403]
["bitfinex","SOLUSD",1745336214750,6.93251731,144.25,144.2,32.08805679]
["bitfinex","SOLUSD",1745336214953,6.99500534,144.26,144.22,32.08805679]
["bitfinex","SOLUSD",1745336215267,6.99500534,144.26,144.23,32.08805679]
["bitfinex","SOLUSD",1745336215465,6.99500534,144.26,144.24,32.08805679]
["bitfinex","SOLUSD",1745336215466,0.063,144.26,144.24,32.08805679]
["bitfinex","SOLUSD",1745336215666,0.063,144.26,144.25,32.08805679]
["bitfinex","SOLUSD",1745336215866,0.063,144.26,144.24,38.70390724]
["bitfinex","SOLUSD",1745336216057,0.063,144.26,144.24,70.79196403]
["bitfinex","SOLUSD",1745336216259,0.063,144.26,144.24,38.70390724]
["bitfinex","SOLUSD",1745336216469,0.063,144.26,144.25,32.08805679]
["bitfinex","SOLUSD",1745336216667,0.063,144.26,144.25,96.79196403]
["bitfinex","SOLUSD",1745336216880,0.063,144.35,144.28,26.0]
["bitfinex","SOLUSD",1745336217172,0.063,144.35,144.32,32.08805679]
["bitfinex","SOLUSD",1745336217352,0.063,144.35,144.34,32.08805679]
["bitfinex","SOLUSD",1745336217549,0.063,144.35,144.32,38.70390724]
["bitfinex","SOLUSD",1745336217770,0.063,144.35,144.34,32.08805679]
["bitfinex","SOLUSD",1745336218880,0.063,144.35,144.34,38.70390724]
["bitfinex","SOLUSD",1745336220572,0.063,144.35,144.34,70.79196403]
["bitfinex","SOLUSD",1745336220775,0.063,144.35,144.34,96.79196403]
["bitfinex","SOLUSD",1745336220995,0.063,144.35,144.34,121.52966968]
["bitfinex","SOLUSD",1745336221155,0.063,144.37,144.36,58.08805679]
["bitfinex","SOLUSD",1745336221354,0.063,144.37,144.36,96.79196403]
["bitfinex","SOLUSD",1745336221573,0.063,144.37,144.36,64.70390724]
["bitfinex","SOLUSD",1745336221881,0.063,144.37,144.36,38.70390724]
["bitfinex","SOLUSD",1745336222279,0.063,144.37,144.36,64.70390724]
["bitfinex","SOLUSD",1745336223081,0.063,144.37,144.36,96.79196403]
["bitfinex","SOLUSD",1745336223582,0.063,144.37,144.36,64.70390724]
["bitfinex","SOLUSD",1745336224277,0.063,144.37,144.36,38.70390724]
["bitfinex","SOLUSD",1745336224460,32.15105679,144.37,144.36,38.70390724]
["bitfinex","SOLUSD",1745336224854,32.15105679,144.37,144.33,38.70390724]
["bitfinex","SOLUSD",1745336225180,64.17611358,144.34,144.28,38.70390724]
["bitfinex","SOLUSD",1745336225382,32.08805679,144.3,144.28,38.70390724]
["bitfinex","SOLUSD",1745336225579,50.73770565,144.34,144.28,38.70390724]
["bitfinex","SOLUSD",1745336225882,32.08805679,144.3,144.28,38.70390724]
["bitfinex","SOLUSD",1745336226255,6.92856647,144.33,144.28,38.70390724]
["bitfinex","SOLUSD",1745336226477,39.01662326,144.33,144.28,70.79196403]
["bitfinex","SOLUSD",1745336226782,36.03019694,144.37,144.3,32.08805679]
["bitfinex","SOLUSD",1745336226988,32.08805679,144.35,144.3,70.79196403]
["bitfinex","SOLUSD",1745336227284,6.92712662,144.36,144.3,38.70390724]
["bitfinex","SOLUSD",1745336227285,32.08805679,144.34,144.3,38.70390724]
["bitfinex","SOLUSD",1745336227661,32.08805679,144.32,144.3,38.70390724]
["bitfinex","SOLUSD",1745336227963,24.24494318,144.36,144.3,38.70390724]
["bitfinex","SOLUSD",1745336228161,32.08805679,144.34,144.3,38.70390724]
["bitfinex","SOLUSD",1745336228485,39.01662326,144.33,144.3,38.70390724]
["bitfinex","SOLUSD",1745336228994,24.24998266,144.33,144.3,38.70390724]
["bitfinex","SOLUSD",1745336229365,32.08805679,144.32,144.3,38.70390724]
["bitfinex","SOLUSD",1745336229571,32.08805679,144.31,144.24,38.70390724]
["bitfinex","SOLUSD",1745336229777,32.08805679,144.28,144.24,38.70390724]
["bitfinex","SOLUSD",1745336229978,32.08805679,144.29,144.24,96.79196403]
["bitfinex","SOLUSD",1745336230362,6.93096756,144.28,144.24,96.79196403]
["bitfinex","SOLUSD",1745336230558,39.01902435,144.28,144.24,38.70390724]
["bitfinex","SOLUSD",1745336231059,6.93096756,144.28,144.24,70.79196403]
["bitfinex","SOLUSD",1745336231259,6.93096756,144.28,144.25,32.08805679]
["bitfinex","SOLUSD",1745336231474,6.93096756,144.28,144.24,96.79196403]
["bitfinex","SOLUSD",1745336231764,39.01902435,144.28,144.24,64.70390724]
["bitfinex","SOLUSD",1745336231990,32.08805679,144.27,144.24,38.70390724]
["bitfinex","SOLUSD",1745336232484,18.64964886,144.3,144.24,38.70390724]
["bitfinex","SOLUSD",1745336232687,32.08805679,144.26,144.24,38.70390724]
["bitfinex","SOLUSD",1745336232855,32.08805679,144.25,144.19,38.70390724]
["bitfinex","SOLUSD",1745336233053,50.73770565,144.27,144.19,38.70390724]
["bitfinex","SOLUSD",1745336233273,32.08805679,144.22,144.19,38.70390724]
["bitfinex","SOLUSD",1745336233471,32.08805679,144.21,144.19,38.70390724]
["bitfinex","SOLUSD",1745336233983,32.08805679,144.2,144.19,38.70390724]
["bitfinex","SOLUSD",1745336234190,18.64964886,144.26,144.19,38.70390724]
["bitfinex","SOLUSD",1745336234490,6.93385106,144.22,144.19,38.70390724]
["bitfinex","SOLUSD",1745336234664,69.29526712,144.31,144.21,32.08805679]
["bitfinex","SOLUSD",1745336234861,42.90902058,144.28,144.21,70.79196403]
["bitfinex","SOLUSD",1745336235188,24.25937172,144.28,144.21,38.70390724]
["bitfinex","SOLUSD",1745336235358,56.34742851,144.28,144.22,32.08805679]
["bitfinex","SOLUSD",1745336235565,6.93096756,144.28,144.23,32.08805679]
["bitfinex","SOLUSD",1745336235786,32.08805679,144.27,144.22,38.70390724]
["bitfinex","SOLUSD",1745336236090,24.25838646,144.28,144.22,38.70390724]
["bitfinex","SOLUSD",1745336236290,6.93096756,144.28,144.24,32.08805679]
["bitfinex","SOLUSD",1745336236499,32.08805679,144.28,144.23,32.08805679]
["bitfinex","SOLUSD",1745336236685,32.08805679,144.26,144.22,38.70390724]
["bitfinex","SOLUSD",1745336237584,32.08805679,144.23,144.16,38.70390724]
["bitfinex","SOLUSD",1745336237888,32.08805679,144.26,144.21,32.08805679]
["bitfinex","SOLUSD",1745336238086,32.08805679,144.26,144.21,70.79196403]
["bitfinex","SOLUSD",1745336238288,32.08805679,144.26,144.21,38.70390724]
["bitfinex","SOLUSD",1745336238593,6.93240901,144.25,144.21,70.79196403]
["bitfinex","SOLUSD",1745336238799,6.93096756,144.28,144.23,32.08805679]
["bitfinex","SOLUSD",1745336238978,6.93096756,144.28,144.21,38.70390724]
["bitfinex","SOLUSD",1745336239180,39.01902435,144.28,144.23,32.08805679]
["bitfinex","SOLUSD",1745336239398,32.08805679,144.27,144.22,32.08805679]
["bitfinex","SOLUSD",1745336239616,39.01902435,144.28,144.23,32.08805679]
["bitfinex","SOLUSD",1745336240297,6.93096756,144.28,144.24,32.08805679]
["bitfinex","SOLUSD",1745336240593,6.93096756,144.28,144.23,58.08805679]
["bitfinex","SOLUSD",1745336240795,39.01902435,144.28,144.23,58.08805679]
["bitfinex","SOLUSD",1745336240968,39.01902435,144.28,144.23,26.0]
["bitfinex","SOLUSD",1745336241476,39.01902435,144.28,144.23,58.08805679]
["bitfinex","SOLUSD",1745336241871,6.93096756,144.28,144.23,58.08805679]
["bitfinex","SOLUSD",1745336242090,6.93096756,144.28,144.23,26.0]
["bitfinex","SOLUSD",1745336242393,6.93096756,144.28,144.25,32.08805679]
["bitfinex","SOLUSD",1745336242572,39.018544,144.29,144.23,58.08805679]
["bitfinex","SOLUSD",1745336242767,6.93048721,144.29,144.23,58.08805679]
["bitfinex","SOLUSD",1745336242973,6.93048721,144.29,144.25,32.08805679]
["bitfinex","SOLUSD",1745336243393,6.92904656,144.32,144.28,32.08805679]
["bitfinex","SOLUSD",1745336243698,6.92904656,144.32,144.29,32.08805679]
["bitfinex","SOLUSD",1745336243994,25.57677548,144.36,144.29,32.08805679]
["bitfinex","SOLUSD",1745336244195,32.08805679,144.34,144.26,64.70390724]
["bitfinex","SOLUSD",1745336244379,32.08805679,144.34,144.29,32.08805679]
["bitfinex","SOLUSD",1745336244578,6.92856647,144.33,144.29,70.79196403]
["bitfinex","SOLUSD",1745336244784,32.08805679,144.36,144.31,32.08805679]
["bitfinex","SOLUSD",1745336244986,40.30915679,144.37,144.32,32.08805679]
["bitfinex","SOLUSD",1745336245177,6.92724547,144.36,144.32,70.79196403]
["bitfinex","SOLUSD",1745336245386,0.063,144.37,144.34,32.08805679]
["bitfinex","SOLUSD",1745336245592,39.07790541,144.37,144.34,38.70390724]
["bitfinex","SOLUSD",1745336245895,32.08805679,144.35,144.34,38.70390724]
["bitfinex","SOLUSD",1745336246402,32.08805679,144.35,144.3,32.08805679]
["bitfinex","SOLUSD",1745336246605,6.92808646,144.34,144.3,32.08805679]
["bitfinex","SOLUSD",1745336246895,6.92712662,144.36,144.31,32.08805679]
["bitfinex","SOLUSD",1745336247206,6.92712662,144.36,144.32,32.08805679]
["bitfinex","SOLUSD",1745336247376,6.989681,144.37,144.32,64.70390724]
["bitfinex","SOLUSD",1745336247705,0.063,144.37,144.35,26.0]
["bitfinex","SOLUSD",1745336247998,0.063,144.37,144.36,32.08805679]
["bitfinex","SOLUSD",1745336248200,0.063,144.37,144.36,70.79196403]
["bitfinex","SOLUSD",1745336248567,0.063,144.37,144.36,38.70390724]
["bitfinex","SOLUSD",1745336249193,0.063,144.37,144.36,70.79196403]
["bitfinex","SOLUSD",1745336249809,0.063,144.37,144.36,89.44161289]
["bitfinex","SOLUSD",1745336250117,0.063,144.41,144.4,26.0]
["bitfinex","SOLUSD",1745336250403,0.063,144.41,144.4,64.70390724]
["bitfinex","SOLUSD",1745336250607,0.063,144.41,144.4,96.79196403]
["bitfinex","SOLUSD",1745336251173,0.063,144.41,144.4,64.70390724]
["bitfinex","SOLUSD",1745336251474,0.063,144.41,144.4,96.79196403]
["bitfinex","SOLUSD",1745336252979,0.063,144.41,144.4,64.70390724]
["bitfinex","SOLUSD",1745336253388,0.063,144.41,144.4,38.70390724]
["bitfinex","SOLUSD",1745336255691,0.063,144.41,144.4,70.79196403]
["bitfinex","SOLUSD",1745336258100,0.063,144.41,144.4,38.70390724]
["bitfinex","SOLUSD",1745336258311,70.76191358,144.41,144.34,38.70390724]
["bitfinex","SOLUSD",1745336258475,32.08805679,144.37,144.34,64.70390724]
["bitfinex","SOLUSD",1745336258681,32.08805679,144.38,144.34,64.70390724]
["bitfinex","SOLUSD",1745336259378,6.92520775,144.4,144.34,38.70390724]
["bitfinex","SOLUSD",1745336259579,32.08805679,144.39,144.34,70.79196403]
["bitfinex","SOLUSD",1745336260080,32.08805679,144.39,144.34,96.79196403]
["bitfinex","SOLUSD",1745336260281,32.08805679,144.39,144.34,70.79196403]
["bitfinex","SOLUSD",1745336260499,6.92520775,144.4,144.35,32.08805679]
["bitfinex","SOLUSD",1745336260500,39.01326454,144.4,144.35,32.08805679]
["bitfinex","SOLUSD",1745336260803,6.92520775,144.4,144.36,32.08805679]
["bitfinex","SOLUSD",1745336260983,39.01326454,144.4,144.35,96.79196403]
["bitfinex","SOLUSD",1745336263117,39.01326454,144.4,144.35,64.70390724]
["bitfinex","SOLUSD",1745336263307,6.92520775,144.4,144.35,38.70390724]
["bitfinex","SOLUSD",1745336263491,32.08805679,144.38,144.35,38.70390724]
["bitfinex","SOLUSD",1745336263806,6.92520775,144.4,144.35,38.70390724]
["bitfinex","SOLUSD",1745336263807,32.08805679,144.39,144.35,38.70390724]
["bitfinex","SOLUSD",1745336265307,39.01326454,144.4,144.35,38.70390724]
["bitfinex","SOLUSD",1745336265504,6.92520775,144.4,144.36,32.08805679]
["bitfinex","SOLUSD",1745336265682,39.01326454,144.4,144.35,38.70390724]
["bitfinex","SOLUSD",1745336265889,32.08805679,144.39,144.35,38.70390724]
["bitfinex","SOLUSD",1745336266096,32.08805679,144.38,144.35,38.70390724]
["bitfinex","SOLUSD",1745336266916,32.08805679,144.37,144.35,38.70390724]
["bitfinex","SOLUSD",1745336267093,32.08805679,144.36,144.35,38.70390724]
["bitfinex","SOLUSD",1745336267423,39.01444864,144.38,144.35,38.70390724]
["bitfinex","SOLUSD",1745336267714,6.92566999,144.4,144.36,32.08805679]
["bitfinex","SOLUSD",1745336267897,6.92566999,144.4,144.36,70.79196403]
["bitfinex","SOLUSD",1745336268209,39.01372678,144.4,144.36,38.70390724]
["bitfinex","SOLUSD",1745336268593,13.51070315,144.41,144.37,32.08805679]
["bitfinex","SOLUSD",1745336268784,6.98790315,144.41,144.37,70.79196403]
["bitfinex","SOLUSD",1745336268988,39.07595994,144.41,144.37,38.70390724]
["bitfinex","SOLUSD",1745336269807,32.08805679,144.4,144.37,38.70390724]
["bitfinex","SOLUSD",1745336270183,39.07595994,144.41,144.37,38.70390724]
["bitfinex","SOLUSD",1745336270827,32.08805679,144.38,144.37,38.70390724]
["bitfinex","SOLUSD",1745336271215,39.01422384,144.38,144.37,38.70390724]
["bitfinex","SOLUSD",1745336271894,6.92616705,144.38,144.37,38.70390724]
["bitfinex","SOLUSD",1745336272307,39.01422384,144.38,144.37,38.70390724]
["bitfinex","SOLUSD",1745336272813,56.32964148,144.38,144.33,38.70390724]
["bitfinex","SOLUSD",1745336273007,32.08805679,144.35,144.33,38.70390724]
["bitfinex","SOLUSD",1745336273210,6.92760651,144.35,144.33,38.70390724]
["bitfinex","SOLUSD",1745336274620,65.75781358,144.34,144.27,38.70390724]
["bitfinex","SOLUSD",1745336274828,32.08805679,144.28,144.27,38.70390724]
["bitfinex","SOLUSD",1745336275336,1.5817,144.34,144.27,38.70390724]
["bitfinex","SOLUSD",1745336275632,6.92856647,144.33,144.27,38.70390724]
["bitfinex","SOLUSD",1745336275931,32.08805679,144.3,144.27,38.70390724]
["bitfinex","SOLUSD",1745336276235,6.92856647,144.33,144.27,38.70390724]
["bitfinex","SOLUSD",1745336276807,39.01662326,144.33,144.27,38.70390724]
["bitfinex","SOLUSD",1745336277027,6.92856647,144.33,144.27,38.70390724]
["bitfinex","SOLUSD",1745336277326,32.08805679,144.32,144.27,38.70390724]
["bitfinex","SOLUSD",1745336277643,6.92856647,144.33,144.27,38.70390724]
["bitfinex","SOLUSD",1745336277942,6.92856647,144.33,144.29,32.08805679]
["bitfinex","SOLUSD",1745336278225,6.92856647,144.33,144.29,38.70390724]
["bitfinex","SOLUSD",1745336278731,39.01662326,144.33,144.29,38.70390724]
["bitfinex","SOLUSD",1745336278917,24.24998266,144.33,144.29,38.70390724]
["bitfinex","SOLUSD",1745336279301,6.93000693,144.3,144.29,38.70390724]
["bitfinex","SOLUSD",1745336279803,39.01806372,144.3,144.29,38.70390724]
["bitfinex","SOLUSD",1745336280039,6.93000693,144.3,144.29,38.70390724]
["bitfinex","SOLUSD",1745336280215,6.93000693,144.3,144.26,32.08805679]
["bitfinex","SOLUSD",1745336280406,6.92964404,144.31,144.26,38.70390724]
["bitfinex","SOLUSD",1745336280737,6.92856647,144.33,144.28,32.08805679]
["bitfinex","SOLUSD",1745336281022,6.92856647,144.33,144.28,38.70390724]
["bitfinex","SOLUSD",1745336281323,17.32137002,144.34,144.28,38.70390724]
["bitfinex","SOLUSD",1745336281508,32.08805679,144.34,144.29,32.08805679]
["bitfinex","SOLUSD",1745336281717,32.08805679,144.34,144.29,38.70390724]
["bitfinex","SOLUSD",1745336282237,6.92712662,144.36,144.32,32.08805679]
["bitfinex","SOLUSD",1745336282435,6.92670169,144.37,144.32,38.70390724]
["bitfinex","SOLUSD",1745336282626,32.08805679,144.36,144.32,38.70390724]
["bitfinex","SOLUSD",1745336282927,24.24331871,144.37,144.32,38.70390724]
["bitfinex","SOLUSD",1745336283128,32.08805679,144.34,144.32,38.70390724]
["bitfinex","SOLUSD",1745336283432,1.5817,144.38,144.32,38.70390724]
["bitfinex","SOLUSD",1745336283433,39.01662326,144.33,144.32,38.70390724]
["bitfinex","SOLUSD",1745336283608,39.01662326,144.33,144.28,64.70390724]
["bitfinex","SOLUSD",1745336283808,6.92856647,144.33,144.28,96.79196403]
["bitfinex","SOLUSD",1745336284114,32.08805679,144.32,144.28,64.70390724]
["bitfinex","SOLUSD",1745336284506,32.08805679,144.29,144.28,38.70390724]
["bitfinex","SOLUSD",1745336284705,32.08805679,144.29,144.24,38.70390724]
["bitfinex","SOLUSD",1745336285014,1.5817,144.31,144.24,38.70390724]
["bitfinex","SOLUSD",1745336285322,32.08805679,144.28,144.24,38.70390724]
["bitfinex","SOLUSD",1745336285529,32.08805679,144.27,144.24,38.70390724]
["bitfinex","SOLUSD",1745336285823,6.93000693,144.3,144.24,38.70390724]
["bitfinex","SOLUSD",1745336286015,32.08805679,144.27,144.24,38.70390724]
["bitfinex","SOLUSD",1745336286327,32.08805679,144.25,144.24,38.70390724]
["bitfinex","SOLUSD",1745336286701,24.25502425,144.3,144.24,38.70390724]
["bitfinex","SOLUSD",1745336287410,24.25502425,144.3,144.24,70.79196403]
["bitfinex","SOLUSD",1745336287609,39.01806372,144.3,144.25,32.08805679]
["bitfinex","SOLUSD",1745336287818,6.93000693,144.3,144.25,32.08805679]
["bitfinex","SOLUSD",1745336288014,6.93000693,144.3,144.25,70.79196403]
["bitfinex","SOLUSD",1745336288216,6.92965937,144.31,144.28,32.08805679]
["bitfinex","SOLUSD",1745336288504,32.08805679,144.31,144.28,38.70390724]
["bitfinex","SOLUSD",1745336288906,6.92915464,144.32,144.28,38.70390724]
["bitfinex","SOLUSD",1745336289115,32.08805679,144.29,144.24,38.70390724]
["bitfinex","SOLUSD",1745336289304,32.08805679,144.27,144.24,38.70390724]
["bitfinex","SOLUSD",1745336289505,6.93192846,144.26,144.24,38.70390724]
["bitfinex","SOLUSD",1745336290420,32.08805679,144.29,144.24,38.70390724]
["bitfinex","SOLUSD",1745336290607,39.01907208,144.28,144.24,38.70390724]
["bitfinex","SOLUSD",1745336291009,6.93101529,144.28,144.24,38.70390724]
["bitfinex","SOLUSD",1745336291511,32.08805679,144.27,144.24,38.70390724]
["bitfinex","SOLUSD",1745336291907,17.32550511,144.3,144.24,70.79196403]
["bitfinex","SOLUSD",1745336292123,49.4135619,144.3,144.24,38.70390724]
["bitfinex","SOLUSD",1745336292328,6.92904656,144.32,144.24,44.74390724]
["bitfinex","SOLUSD",1745336292329,32.08805679,144.31,144.24,44.74390724]
["bitfinex","SOLUSD",1745336292537,6.92904656,144.32,144.27,32.08805679]
["bitfinex","SOLUSD",1745336292740,18.90033861,144.36,144.3,32.08805679]
["bitfinex","SOLUSD",1745336293037,32.08805679,144.35,144.3,32.08805679]
["bitfinex","SOLUSD",1745336293221,32.08805679,144.35,144.29,32.08805679]
["bitfinex","SOLUSD",1745336293538,39.0156633,144.35,144.29,32.08805679]
["bitfinex","SOLUSD",1745336293737,6.92760651,144.35,144.3,58.08805679]
["bitfinex","SOLUSD",1745336293946,6.1461,144.37,144.32,32.08805679]
["bitfinex","SOLUSD",1745336294113,45.16089972,144.37,144.31,32.08805679]
["bitfinex","SOLUSD",1745336294323,13.07284293,144.37,144.31,32.08805679]
["bitfinex","SOLUSD",1745336294626,1.6432,144.39,144.33,58.08805679]
["bitfinex","SOLUSD",1745336294812,32.08805679,144.4,144.35,32.08805679]
["bitfinex","SOLUSD",1745336295008,32.08805679,144.39,144.34,32.08805679]
["bitfinex","SOLUSD",1745336295254,6.2091,144.41,144.35,32.08805679]
["bitfinex","SOLUSD",1745336295544,0.063,144.41,144.38,32.08805679]
["bitfinex","SOLUSD",1745336295713,0.063,144.41,144.38,50.83196403]
["bitfinex","SOLUSD",1745336296134,0.063,144.41,144.38,18.74390724]
["bitfinex","SOLUSD",1745336296338,0.063,144.41,144.39,32.08805679]
["bitfinex","SOLUSD",1745336296514,0.063,144.41,144.38,18.74390724]
["bitfinex","SOLUSD",1745336296842,0.063,144.41,144.39,32.08805679]
["bitfinex","SOLUSD",1745336297219,0.063,144.41,144.4,32.08805679]
["bitfinex","SOLUSD",1745336297470,0.063,144.41,144.38,18.74390724]
["bitfinex","SOLUSD",1745336297618,0.063,144.41,144.39,32.08805679]
["bitfinex","SOLUSD",1745336297940,0.063,144.41,144.38,18.74390724]
["bitfinex","SOLUSD",1745336298137,0.063,144.41,144.38,50.83196403]
["bitfinex","SOLUSD",1745336298714,0.063,144.41,144.38,18.74390724]
["bitfinex","SOLUSD",1745336299324,32.08805679,144.4,144.38,18.74390724]
["bitfinex","SOLUSD",1745336299645,39.01406126,144.39,144.33,18.74390724]
["bitfinex","SOLUSD",1745336299816,32.08805679,144.38,144.36,26.0]
["bitfinex","SOLUSD",1745336300016,6.92600447,144.39,144.36,26.0]
["bitfinex","SOLUSD",1745336300017,39.01406126,144.39,144.36,26.0]
["bitfinex","SOLUSD",1745336300232,32.08805679,144.4,144.36,26.0]
["bitfinex","SOLUSD",1745336300434,39.07584372,144.41,144.36,58.08805679]
["bitfinex","SOLUSD",1745336300639,39.07584372,144.41,144.36,44.74390724]
["bitfinex","SOLUSD",1745336300841,32.08805679,144.39,144.36,44.74390724]
["bitfinex","SOLUSD",1745336301645,32.08805679,144.38,144.36,44.74390724]
["bitfinex","SOLUSD",1745336301818,39.01444867,144.38,144.36,44.74390724]
["bitfinex","SOLUSD",1745336302024,39.01444867,144.38,144.36,18.74390724]
["bitfinex","SOLUSD",1745336302340,6.92639188,144.38,144.36,18.74390724]
["bitfinex","SOLUSD",1745336304144,39.01444867,144.38,144.36,18.74390724]
["bitfinex","SOLUSD",1745336304339,32.08805679,144.37,144.34,26.0]
["bitfinex","SOLUSD",1745336304667,32.08805679,144.35,144.31,18.74390724]
["bitfinex","SOLUSD",1745336304827,32.08805679,144.33,144.31,18.74390724]
["bitfinex","SOLUSD",1745336305024,58.87264481,144.38,144.31,18.74390724]
["bitfinex","SOLUSD",1745336305227,32.08805679,144.36,144.31,76.83196403]
["bitfinex","SOLUSD",1745336305423,32.08805679,144.37,144.32,32.08805679]
["bitfinex","SOLUSD",1745336305629,6.92639188,144.38,144.34,32.08805679]
["bitfinex","SOLUSD",1745336305928,6.92639188,144.38,144.34,50.83196403]
["bitfinex","SOLUSD",1745336306127,6.92639188,144.38,144.34,18.74390724]
["bitfinex","SOLUSD",1745336307050,56.32986631,144.38,144.34,44.74390724]
["bitfinex","SOLUSD",1745336307429,6.92639188,144.38,144.34,76.83196403]
["bitfinex","SOLUSD",1745336307759,6.92639188,144.38,144.35,32.08805679]
["bitfinex","SOLUSD",1745336307939,6.92639188,144.38,144.34,76.83196403]
["bitfinex","SOLUSD",1745336308451,24.23994628,144.39,144.34,76.83196403]
["bitfinex","SOLUSD",1745336308653,6.92568737,144.39,144.35,32.08805679]
["bitfinex","SOLUSD",1745336308852,6.92568737,144.39,144.34,44.74390724]
["bitfinex","SOLUSD",1745336309144,39.01374416,144.39,144.34,44.74390724]
["bitfinex","SOLUSD",1745336309330,39.01374416,144.39,144.34,76.83196403]
["bitfinex","SOLUSD",1745336309529,6.92568737,144.39,144.34,76.83196403]
["bitfinex","SOLUSD",1745336309751,6.92568737,144.39,144.35,32.08805679]
["bitfinex","SOLUSD",1745336309953,24.2399058,144.39,144.35,32.08805679]
["bitfinex","SOLUSD",1745336311650,56.32796259,144.39,144.34,44.74390724]
["bitfinex","SOLUSD",1745336311835,56.32796259,144.39,144.34,76.83196403]
["bitfinex","SOLUSD",1745336312227,24.2399058,144.39,144.34,76.83196403]
["bitfinex","SOLUSD",1745336313755,24.2399058,144.39,144.34,44.74390724]
["bitfinex","SOLUSD",1745336313945,32.08805679,144.38,144.34,44.74390724]
["bitfinex","SOLUSD",1745336314255,24.2399058,144.39,144.34,44.74390724]
["bitfinex","SOLUSD",1745336314256,32.08805679,144.36,144.34,18.74390724]
["bitfinex","SOLUSD",1745336314635,24.2399058,144.39,144.34,18.74390724]
["bitfinex","SOLUSD",1745336314846,32.08805679,144.36,144.34,18.74390724]
["bitfinex","SOLUSD",1745336315447,51.9426553,144.39,144.34,18.74390724]
["bitfinex","SOLUSD",1745336315654,32.08805679,144.37,144.34,18.74390724]
["bitfinex","SOLUSD",1745336315955,32.08805679,144.36,144.34,18.74390724]
["bitfinex","SOLUSD",1745336316450,32.08805679,144.35,144.31,18.74390724]
["bitfinex","SOLUSD",1745336316654,32.08805679,144.33,144.31,18.74390724]
["bitfinex","SOLUSD",1745336316841,6.92856647,144.33,144.31,18.74390724]
["bitfinex","SOLUSD",1745336317336,32.08805679,144.32,144.31,18.74390724]
["bitfinex","SOLUSD",1745336317536,39.01662326,144.33,144.31,18.74390724]
["bitfinex","SOLUSD",1745336317954,32.08805679,144.32,144.28,26.00000001]
["bitfinex","SOLUSD",1745336318158,32.08805679,144.31,144.28,1e-08]
["bitfinex","SOLUSD",1745336318452,40.30205679,144.29,144.24,1e-08]
["bitfinex","SOLUSD",1745336318650,32.08805679,144.27,144.24,1e-08]
["bitfinex","SOLUSD",1745336318864,6.93192846,144.26,144.24,1e-08]
["bitfinex","SOLUSD",1745336319859,39.01998525,144.26,144.24,1e-08]
["bitfinex","SOLUSD",1745336320042,6.93192846,144.26,144.24,1e-08]
["bitfinex","SOLUSD",1745336320846,66.88259577,144.32,144.25,32.08805679]
["bitfinex","SOLUSD",1745336321048,32.08805679,144.31,144.26,26.0]
["bitfinex","SOLUSD",1745336321230,32.08805679,144.29,144.26,26.0]
["bitfinex","SOLUSD",1745336321435,32.08805679,144.3,144.26,26.0]
["bitfinex","SOLUSD",1745336321635,32.08805679,144.27,144.25,1e-08]
["bitfinex","SOLUSD",1745336322362,32.08805679,144.29,144.25,1e-08]
["bitfinex","SOLUSD",1745336322741,24.25838646,144.28,144.25,1e-08]
["bitfinex","SOLUSD",1745336323334,56.34644325,144.28,144.25,1e-08]
["bitfinex","SOLUSD",1745336323530,24.25838646,144.28,144.25,1e-08]
["bitfinex","SOLUSD",1745336324763,24.25334349,144.31,144.25,32.0880568]
["bitfinex","SOLUSD",1745336324967,24.25334349,144.31,144.26,58.08805679]
["bitfinex","SOLUSD",1745336325256,24.25334349,144.31,144.26,26.0]
["bitfinex","SOLUSD",1745336325257,56.34140028,144.31,144.26,26.0]
["bitfinex","SOLUSD",1745336326058,32.08805679,144.3,144.26,26.0]
["bitfinex","SOLUSD",1745336326764,6.93048721,144.29,144.26,26.0]
["bitfinex","SOLUSD",1745336327156,6.93048721,144.29,144.26,58.08805679]
["bitfinex","SOLUSD",1745336327348,6.93048721,144.29,144.27,32.08805679]
["bitfinex","SOLUSD",1745336327731,6.93048721,144.29,144.26,26.0]
["bitfinex","SOLUSD",1745336327732,6.93048721,144.29,144.26,58.08805679]
["bitfinex","SOLUSD",1745336328157,24.25670524,144.29,144.26,26.0]
["bitfinex","SOLUSD",1745336329742,6.93048721,144.29,144.25,18.64964887]
["bitfinex","SOLUSD",1745336329946,6.93048721,144.29,144.28,26.0]
["bitfinex","SOLUSD",1745336330147,38.99184962,144.29,144.28,26.0]
["bitfinex","SOLUSD",1745336330439,56.31806765,144.29,144.25,1e-08]
["bitfinex","SOLUSD",1745336330673,32.08805679,144.26,144.25,1e-08]
["bitfinex","SOLUSD",1745336330969,32.08805679,144.27,144.25,1e-08]
["bitfinex","SOLUSD",1745336331171,32.08805679,144.27,144.25,26.00000001]
["bitfinex","SOLUSD",1745336331669,58.89437814,144.33,144.25,58.0880568]
["bitfinex","SOLUSD",1745336331871,32.08805679,144.28,144.26,26.0]
["bitfinex","SOLUSD",1745336332045,32.08805679,144.27,144.26,1e-08]
["bitfinex","SOLUSD",1745336332943,39.01950476,144.27,144.26,1e-08]
["bitfinex","SOLUSD",1745336336459,6.93144797,144.27,144.26,1e-08]
["bitfinex","SOLUSD",1745336337063,39.01950476,144.27,144.26,1e-08]
["bitfinex","SOLUSD",1745336337447,6.93144797,144.27,144.26,1e-08]
["bitfinex","SOLUSD",1745336338176,39.01950476,144.27,144.26,1e-08]
["bitfinex","SOLUSD",1745336338352,6.93144797,144.27,144.26,1e-08]
["bitfinex","SOLUSD",1745336338670,39.01950476,144.27,144.26,1e-08]
["bitfinex","SOLUSD",1745336339372,32.08805679,144.27,144.26,1e-08]
["bitfinex","SOLUSD",1745336340460,32.08805679,144.27,144.23,0.03]
["bitfinex","SOLUSD",1745336340654,32.08805679,144.24,144.23,0.03]
["bitfinex","SOLUSD",1745336341156,39.02094641,144.24,144.23,0.03]
["bitfinex","SOLUSD",1745336343556,39.02094641,144.24,144.23,1e-08]
["bitfinex","SOLUSD",1745336343959,91.01761862,144.24,144.18,0.03000001]
["bitfinex","SOLUSD",1745336344162,32.08805679,144.19,144.13,0.03]
["bitfinex","SOLUSD",1745336344364,32.08805679,144.18,144.13,32.11805679]
["bitfinex","SOLUSD",1745336344681,32.08805679,144.18,144.16,26.0]
["bitfinex","SOLUSD",1745336345086,93.59400997,144.24,144.14,32.08805679]
["bitfinex","SOLUSD",1745336345275,32.08805679,144.21,144.16,32.08805679]
["bitfinex","SOLUSD",1745336345596,32.08805679,144.17,144.16,108.6]
["bitfinex","SOLUSD",1745336345753,32.08805679,144.17,144.16,82.6]
["bitfinex","SOLUSD",1745336346261,32.08805679,144.18,144.16,82.6]
["bitfinex","SOLUSD",1745336346465,32.08805679,144.17,144.16,47.81524339]
["bitfinex","SOLUSD",1745336346771,32.08805679,144.17,144.13,47.84524339]
["bitfinex","SOLUSD",1745336346989,32.08805679,144.15,144.13,47.84524339]
["bitfinex","SOLUSD",1745336347356,6.93769945,144.14,144.13,47.84524339]
["bitfinex","SOLUSD",1745336348185,39.02575624,144.14,144.13,47.84524339]
["bitfinex","SOLUSD",1745336348557,6.93769945,144.14,144.13,47.84524339]
["bitfinex","SOLUSD",1745336349154,6.93769945,144.14,144.13,79.93330018]
["bitfinex","SOLUSD",1745336349359,34.67862584,144.19,144.13,79.93330018]
["bitfinex","SOLUSD",1745336349577,32.08805679,144.18,144.13,47.84524339]
["bitfinex","SOLUSD",1745336349782,32.08805679,144.17,144.13,47.84524339]
["bitfinex","SOLUSD",1745336350187,32.08805679,144.16,144.13,47.84524339]
["bitfinex","SOLUSD",1745336350486,34.67862584,144.19,144.14,58.08805679]
["bitfinex","SOLUSD",1745336350776,32.08805679,144.21,144.15,32.08805679]
["bitfinex","SOLUSD",1745336350961,58.93773401,144.22,144.15,32.08805679]
["bitfinex","SOLUSD",1745336351166,32.08805679,144.18,144.15,47.81524339]
["bitfinex","SOLUSD",1745336351360,58.93773401,144.22,144.15,47.81524339]
["bitfinex","SOLUSD",1745336351668,32.08805679,144.19,144.15,47.81524339]
["bitfinex","SOLUSD",1745336352081,58.93773401,144.22,144.15,79.90330018]
["bitfinex","SOLUSD",1745336352284,32.08805679,144.2,144.15,79.90330018]
["bitfinex","SOLUSD",1745336352881,24.26847871,144.22,144.18,58.08805679]
["bitfinex","SOLUSD",1745336353066,24.26847871,144.22,144.18,105.90330018]
["bitfinex","SOLUSD",1745336353391,56.3565355,144.22,144.18,73.81524339]
["bitfinex","SOLUSD",1745336353574,24.26847871,144.22,144.18,105.90330018]
["bitfinex","SOLUSD",1745336353887,6.93385106,144.22,144.2,32.08805679]
["bitfinex","SOLUSD",1745336354185,6.93385106,144.22,144.18,105.90330018]
["bitfinex","SOLUSD",1745336354483,32.08805679,144.19,144.18,47.81524339]
["bitfinex","SOLUSD",1745336354690,32.08805679,144.19,144.13,79.93330018]
["bitfinex","SOLUSD",1745336354880,32.08805679,144.18,144.14,32.08805679]
["bitfinex","SOLUSD",1745336355082,32.08805679,144.18,144.15,26.0]
["bitfinex","SOLUSD",1745336355278,58.93773401,144.22,144.15,26.0]
["bitfinex","SOLUSD",1745336355461,6.93577472,144.18,144.15,73.81524339]
["bitfinex","SOLUSD",1745336355661,27.12505736,144.18,144.15,73.81524339]
["bitfinex","SOLUSD",1745336355861,44.46449417,144.18,144.15,73.81524339]
["bitfinex","SOLUSD",1745336356092,24.27521153,144.18,144.15,73.81524339]
["bitfinex","SOLUSD",1745336357390,6.93577472,144.18,144.17,46.18928264]
["bitfinex","SOLUSD",1745336357885,17.33342577,144.23,144.17,46.18928264]
["bitfinex","SOLUSD",1745336358087,24.26679608,144.23,144.18,20.18928264]
["bitfinex","SOLUSD",1745336358258,6.93337031,144.23,144.21,26.0]
["bitfinex","SOLUSD",1745336358466,6.93337031,144.23,144.21,47.81524339]
["bitfinex","SOLUSD",1745336358682,20.18928264,144.22,144.21,47.81524339]
["bitfinex","SOLUSD",1745336358989,6.93337031,144.23,144.21,47.81524339]
["bitfinex","SOLUSD",1745336359160,27.12265295,144.23,144.21,47.81524339]
["bitfinex","SOLUSD",1745336359363,6.93337031,144.23,144.21,47.81524339]
["bitfinex","SOLUSD",1745336361406,20.18928264,144.22,144.21,47.81524339]
["bitfinex","SOLUSD",1745336361774,27.1231337,144.22,144.21,47.81524339]
["bitfinex","SOLUSD",1745336361988,6.93385106,144.22,144.21,47.81524339]
["bitfinex","SOLUSD",1745336362194,27.1231337,144.22,144.21,47.81524339]
["bitfinex","SOLUSD",1745336362375,44.45776135,144.22,144.15,47.81524339]
["bitfinex","SOLUSD",1745336362688,6.93385106,144.22,144.18,20.18928264]
["bitfinex","SOLUSD",1745336362886,6.93385106,144.22,144.19,20.18928264]
["bitfinex","SOLUSD",1745336363387,6.9335467,144.23,144.19,47.81524339]
["bitfinex","SOLUSD",1745336363593,44.45625511,144.23,144.19,47.81524339]
["bitfinex","SOLUSD",1745336364099,24.26697247,144.23,144.19,68.00452603]
["bitfinex","SOLUSD",1745336364493,6.9335467,144.23,144.19,68.00452603]
["bitfinex","SOLUSD",1745336364670,6.9335467,144.23,144.2,20.18928264]
["bitfinex","SOLUSD",1745336364978,6.9330704,144.24,144.2,20.18928264]
["bitfinex","SOLUSD",1745336365177,6.9330704,144.24,144.19,47.81524339]
["bitfinex","SOLUSD",1745336365400,6.9330704,144.24,144.2,20.18928264]
["bitfinex","SOLUSD",1745336365690,6.9330704,144.24,144.19,47.81524339]
["bitfinex","SOLUSD",1745336365876,6.9330704,144.24,144.2,20.18928264]
["bitfinex","SOLUSD",1745336366775,6.93260784,144.25,144.21,20.18928264]
["bitfinex","SOLUSD",1745336366980,6.93260784,144.25,144.21,68.00452603]
["bitfinex","SOLUSD",1745336367770,20.18928264,144.24,144.21,47.81524339]
["bitfinex","SOLUSD",1745336367972,20.18928264,144.22,144.21,47.81524339]
["bitfinex","SOLUSD",1745336368198,20.18928264,144.22,144.16,47.81524339]
["bitfinex","SOLUSD",1745336368378,20.18928264,144.19,144.16,47.81524339]
["bitfinex","SOLUSD",1745336368569,20.18928264,144.18,144.16,47.81524339]
["bitfinex","SOLUSD",1745336368771,20.18928264,144.19,144.16,47.81524339]
["bitfinex","SOLUSD",1745336368973,20.18928264,144.2,144.16,47.81524339]
["bitfinex","SOLUSD",1745336369186,32.6622,144.22,144.19,26.0]
["bitfinex","SOLUSD",1745336369187,6.6622,144.22,144.19,26.0]
["bitfinex","SOLUSD",1745336369387,20.18928264,144.2,144.16,47.81524339]
["bitfinex","SOLUSD",1745336369611,20.18928264,144.2,144.19,26.0]
["bitfinex","SOLUSD",1745336369897,27.1240954,144.2,144.19,26.0]
["bitfinex","SOLUSD",1745336370699,27.12366234,144.21,144.19,26.0]
["bitfinex","SOLUSD",1745336370987,20.18928264,144.2,144.19,26.0]
["bitfinex","SOLUSD",1745336371392,20.18928264,144.2,144.17,26.0]
["bitfinex","SOLUSD",1745336371583,20.18928264,144.19,144.17,26.0]
["bitfinex","SOLUSD",1745336371792,20.18928264,144.18,144.16,47.81524339]
["bitfinex","SOLUSD",1745336371973,6.9362558,144.17,144.16,47.81524339]
["bitfinex","SOLUSD",1745336372183,6.93481276,144.2,144.16,47.81524339]
["bitfinex","SOLUSD",1745336372378,27.1240954,144.2,144.16,47.81524339]
["bitfinex","SOLUSD",1745336372579,20.18928264,144.19,144.16,47.81524339]
["bitfinex","SOLUSD",1745336373194,6.93481276,144.2,144.16,47.81524339]
["bitfinex","SOLUSD",1745336373501,6.93337031,144.23,144.17,20.18928264]
["bitfinex","SOLUSD",1745336373876,20.18928264,144.22,144.17,20.18928264]
["bitfinex","SOLUSD",1745336374088,17.33326854,144.24,144.16,47.81524339]
["bitfinex","SOLUSD",1745336374089,27.12361451,144.21,144.16,47.81524339]
["bitfinex","SOLUSD",1745336374286,27.12361451,144.21,144.16,68.00452603]
["bitfinex","SOLUSD",1745336375090,27.12333552,144.22,144.19,26.0]
["bitfinex","SOLUSD",1745336375405,27.12285111,144.23,144.19,26.0]
["bitfinex","SOLUSD",1745336375586,6.93356847,144.23,144.19,26.0]
["bitfinex","SOLUSD",1745336375794,20.18928264,144.22,144.19,26.0]
["bitfinex","SOLUSD",1745336376098,27.12285111,144.23,144.19,26.0]
["bitfinex","SOLUSD",1745336376805,20.18928264,144.2,144.17,73.81524339]
["bitfinex","SOLUSD",1745336377105,6.93356847,144.23,144.17,94.00452603]
["bitfinex","SOLUSD",1745336377397,20.18928264,144.2,144.17,73.81524339]
["bitfinex","SOLUSD",1745336377602,20.18928264,144.19,144.17,73.81524339]
["bitfinex","SOLUSD",1745336377905,20.18928264,144.19,144.17,47.81524339]
["bitfinex","SOLUSD",1745336378293,6.93577472,144.18,144.17,47.81524339]
["bitfinex","SOLUSD",1745336378493,27.12505736,144.18,144.15,26.0]
["bitfinex","SOLUSD",1745336379211,6.93577472,144.18,144.15,26.0]
["bitfinex","SOLUSD",1745336379502,27.12472406,144.19,144.15,26.0]
["bitfinex","SOLUSD",1745336379720,20.18928264,144.17,144.14,47.81524339]
["bitfinex","SOLUSD",1745336379888,20.18928264,144.15,144.14,47.81524339]
["bitfinex","SOLUSD",1745336380206,20.18928264,144.15,144.13,0.03]
["bitfinex","SOLUSD",1745336380394,27.12698209,144.14,144.13,0.03]
["bitfinex","SOLUSD",1745336383711,6.6622,144.18,144.13,26.03]
["bitfinex","SOLUSD",1745336383910,27.12568282,144.17,144.13,26.03]
["bitfinex","SOLUSD",1745336384213,24.2770397,144.17,144.13,0.03]
["bitfinex","SOLUSD",1745336384392,27.12698209,144.14,144.13,0.03]
["bitfinex","SOLUSD",1745336385386,6.93673695,144.16,144.13,0.03]
["bitfinex","SOLUSD",1745336385596,6.9364414,144.17,144.13,26.03]
["bitfinex","SOLUSD",1745336385798,27.1247133,144.19,144.14,20.18928264]
["bitfinex","SOLUSD",1745336386090,6.93543066,144.19,144.15,20.18928264]
["bitfinex","SOLUSD",1745336386300,6.93496388,144.2,144.16,20.18928264]
["bitfinex","SOLUSD",1745336386497,27.12371641,144.21,144.16,47.81524339]
["bitfinex","SOLUSD",1745336386717,20.18928264,144.2,144.16,47.81524339]
["bitfinex","SOLUSD",1745336387203,20.18928264,144.19,144.16,47.81524339]
["bitfinex","SOLUSD",1745336387731,20.18928264,144.2,144.16,47.81524339]
["bitfinex","SOLUSD",1745336388220,27.12371641,144.21,144.16,68.00452603]
["bitfinex","SOLUSD",1745336388611,27.12371641,144.21,144.16,47.81524339]
["bitfinex","SOLUSD",1745336388921,27.12371641,144.21,144.16,68.00452603]
["bitfinex","SOLUSD",1745336389091,20.18928264,144.2,144.16,47.81524339]
["bitfinex","SOLUSD",1745336389292,27.12422618,144.2,144.16,47.81524339]
["bitfinex","SOLUSD",1745336390594,20.18928264,144.2,144.16,47.81524339]
["bitfinex","SOLUSD",1745336390798,33.15973141,144.22,144.17,20.18928264]
["bitfinex","SOLUSD",1745336391705,27.12275932,144.23,144.18,20.18928264]
["bitfinex","SOLUSD",1745336391905,27.12275932,144.23,144.19,20.18928264]
["bitfinex","SOLUSD",1745336392215,20.18928264,144.22,144.18,47.81524339]
["bitfinex","SOLUSD",1745336392594,20.18928264,144.2,144.18,47.81524339]
["bitfinex","SOLUSD",1745336393326,24.26690245,144.23,144.18,47.81524339]
["bitfinex","SOLUSD",1745336393509,20.18928264,144.2,144.18,47.81524339]
["bitfinex","SOLUSD",1745336393708,27.12325969,144.22,144.18,47.81524339]
["bitfinex","SOLUSD",1745336394020,20.18928264,144.21,144.18,47.81524339]
["bitfinex","SOLUSD",1745336394404,20.18928264,144.2,144.18,47.81524339]
["bitfinex","SOLUSD",1745336394719,6.93397705,144.22,144.18,47.81524339]
["bitfinex","SOLUSD",1745336394920,20.18928264,144.2,144.18,47.81524339]
["bitfinex","SOLUSD",1745336395119,6.93397705,144.22,144.18,47.81524339]
["bitfinex","SOLUSD",1745336395304,20.18928264,144.2,144.18,47.81524339]
["bitfinex","SOLUSD",1745336395811,27.12439787,144.2,144.18,47.81524339]
["bitfinex","SOLUSD",1745336397412,20.18928264,144.19,144.14,73.81524339]
["bitfinex","SOLUSD",1745336397721,20.18928264,144.19,144.15,20.18928264]
["bitfinex","SOLUSD",1745336398109,20.18928264,144.18,144.14,94.00452603]
["bitfinex","SOLUSD",1745336398420,6.93511523,144.2,144.16,20.18928264]
["bitfinex","SOLUSD",1745336398620,0.063,144.25,144.19,46.18928264]
["bitfinex","SOLUSD",1745336398831,20.25228264,144.25,144.2,20.18928264]
["bitfinex","SOLUSD",1745336399132,20.18928264,144.23,144.19,73.81524339]
["bitfinex","SOLUSD",1745336400629,20.18928264,144.23,144.19,94.00452603]
["bitfinex","SOLUSD",1745336401028,6.99540901,144.25,144.19,73.81524339]
["bitfinex","SOLUSD",1745336401217,20.18928264,144.24,144.19,94.00452603]
["bitfinex","SOLUSD",1745336401722,20.18928264,144.23,144.19,94.00452603]
["bitfinex","SOLUSD",1745336401907,20.18928264,144.22,144.19,73.81524339]
["bitfinex","SOLUSD",1745336402108,20.18928264,144.21,144.19,73.81524339]
["bitfinex","SOLUSD",1745336402304,20.18928264,144.2,144.16,73.81524339]
["bitfinex","SOLUSD",1745336402628,20.18928264,144.19,144.16,47.81524339]
["bitfinex","SOLUSD",1745336403513,24.32643154,144.25,144.16,47.81524339]
["bitfinex","SOLUSD",1745336403830,24.32643154,144.25,144.19,20.18928264]
["bitfinex","SOLUSD",1745336404045,0.063,144.25,144.2,20.18928264]
["bitfinex","SOLUSD",1745336404228,0.063,144.25,144.21,20.18928264]
["bitfinex","SOLUSD",1745336404745,20.25228264,144.25,144.21,20.18928264]
["bitfinex","SOLUSD",1745336404928,20.25228264,144.25,144.19,73.81524339]
["bitfinex","SOLUSD",1745336405244,0.063,144.25,144.21,20.18928264]
["bitfinex","SOLUSD",1745336405411,0.063,144.25,144.23,20.18928264]
["bitfinex","SOLUSD",1745336405610,0.063,144.25,144.24,46.18928264]
["bitfinex","SOLUSD",1745336405817,0.063,144.25,144.24,94.00452603]
["bitfinex","SOLUSD",1745336406143,0.063,144.25,144.24,73.81524339]
["bitfinex","SOLUSD",1745336407346,0.063,144.25,144.24,112.65417489]
["bitfinex","SOLUSD",1745336407838,0.063,144.25,144.24,92.46489225]
["bitfinex","SOLUSD",1745336408013,0.063,144.25,144.24,112.65417489]
["bitfinex","SOLUSD",1745336409016,0.063,144.29,144.28,44.64964886]
["bitfinex","SOLUSD",1745336409216,0.063,144.29,144.28,112.65417489]
["bitfinex","SOLUSD",1745336411140,0.063,144.29,144.28,92.46489225]
["bitfinex","SOLUSD",1745336411317,0.063,144.29,144.28,112.65417489]
["bitfinex","SOLUSD",1745336412035,0.063,144.29,144.28,92.46489225]
["bitfinex","SOLUSD",1745336412242,0.063,144.29,144.28,112.65417489]
["bitfinex","SOLUSD",1745336414160,0.063,144.29,144.28,92.46489225]
["bitfinex","SOLUSD",1745336414338,0.063,144.29,144.28,112.65417489]
["bitfinex","SOLUSD",1745336418134,0.063,144.29,144.28,92.46489225]
["bitfinex","SOLUSD",1745336418335,0.063,144.29,144.28,112.65417489]
["bitfinex","SOLUSD",1745336419152,0.063,144.29,144.28,92.46489225]
["bitfinex","SOLUSD",1745336419667,0.063,144.29,144.28,112.65417489]
["bitfinex","SOLUSD",1745336419833,0.063,144.29,144.28,66.46489225]
["bitfinex","SOLUSD",1745336420029,0.063,144.29,144.28,86.65417489]
["bitfinex","SOLUSD",1745336420240,0.063,144.29,144.28,112.65417489]
["bitfinex","SOLUSD",1745336420847,0.063,144.29,144.28,92.46489225]
["bitfinex","SOLUSD",1745336421149,0.063,144.29,144.28,112.65417489]
["bitfinex","SOLUSD",1745336427252,0.063,144.29,144.28,47.81524339]
["bitfinex","SOLUSD",1745336427430,20.25228264,144.29,144.28,47.81524339]
["bitfinex","SOLUSD",1745336428841,27.18276985,144.29,144.28,47.81524339]
["bitfinex","SOLUSD",1745336429055,33.59466985,144.29,144.28,47.81524339]
["bitfinex","SOLUSD",1745336429254,50.92088788,144.29,144.23,47.81524339]
["bitfinex","SOLUSD",1745336429443,20.18928264,144.24,144.23,47.81524339]
["bitfinex","SOLUSD",1745336430454,20.18928264,144.27,144.23,47.81524339]
["bitfinex","SOLUSD",1745336430652,20.18928264,144.24,144.23,47.81524339]
["bitfinex","SOLUSD",1745336430946,27.12217226,144.24,144.23,47.81524339]
["bitfinex","SOLUSD",1745336432069,6.4119,144.23,144.2,0.03]
["bitfinex","SOLUSD",1745336432231,20.18928264,144.21,144.2,0.03]
["bitfinex","SOLUSD",1745336432871,27.12361451,144.21,144.2,0.03]
["bitfinex","SOLUSD",1745336433941,47.31289715,144.21,144.2,0.03]
["bitfinex","SOLUSD",1745336434253,27.12361451,144.21,144.2,0.03]
["bitfinex","SOLUSD",1745336434458,47.31289715,144.21,144.2,0.03]
["bitfinex","SOLUSD",1745336434760,1.6126,144.19,144.15,47.81524339]
["bitfinex","SOLUSD",1745336434940,20.18928264,144.16,144.13,0.03]
["bitfinex","SOLUSD",1745336435141,20.18928264,144.14,144.13,0.03]
["bitfinex","SOLUSD",1745336435443,6.4119,144.17,144.13,0.03]
["bitfinex","SOLUSD",1745336435743,20.18928264,144.15,144.13,0.03]
["bitfinex","SOLUSD",1745336435958,20.18928264,144.14,144.13,0.03]
["bitfinex","SOLUSD",1745336436758,6.4119,144.17,144.13,0.03]
["bitfinex","SOLUSD",1745336436959,27.12601959,144.16,144.13,0.03]
["bitfinex","SOLUSD",1745336437861,20.18928264,144.15,144.13,0.03]
["bitfinex","SOLUSD",1745336438169,20.18928264,144.14,144.13,0.03]
["bitfinex","SOLUSD",1745336438550,20.18928264,144.15,144.13,0.03]
["bitfinex","SOLUSD",1745336438747,20.18928264,144.14,144.13,0.03]
["bitfinex","SOLUSD",1745336438942,27.12698209,144.14,144.13,0.03]
["bitfinex","SOLUSD",1745336441782,27.12666694,144.15,144.13,0.03]
["bitfinex","SOLUSD",1745336442262,20.18928264,144.14,144.13,0.03]
["bitfinex","SOLUSD",1745336442467,27.12666694,144.15,144.13,0.03]
["bitfinex","SOLUSD",1745336442664,20.18928264,144.14,144.13,0.03]
["bitfinex","SOLUSD",1745336442969,27.12698209,144.14,144.13,0.03]
["bitfinex","SOLUSD",1745336443466,6.93769945,144.14,144.13,0.03]
["bitfinex","SOLUSD",1745336443771,27.12698209,144.14,144.13,0.03]
["bitfinex","SOLUSD",1745336443997,6.93673695,144.16,144.13,0.03]
["bitfinex","SOLUSD",1745336444167,27.12601959,144.16,144.13,0.03]
["bitfinex","SOLUSD",1745336444374,20.18928264,144.15,144.13,0.03]
["bitfinex","SOLUSD",1745336444698,20.18928264,144.14,144.13,0.03]
["bitfinex","SOLUSD",1745336445080,27.12698209,144.14,144.13,0.03]
["bitfinex","SOLUSD",1745336445269,20.18928264,144.15,144.13,0.03]
["bitfinex","SOLUSD",1745336445474,6.93673695,144.16,144.13,0.03]
["bitfinex","SOLUSD",1745336445690,20.18928264,144.14,144.13,0.03]
["bitfinex","SOLUSD",1745336446598,20.18928264,144.15,144.13,0.03]
["bitfinex","SOLUSD",1745336446976,27.12601959,144.16,144.13,0.03]
["bitfinex","SOLUSD",1745336447619,6.93673695,144.16,144.13,0.03]
["bitfinex","SOLUSD",1745336447798,6.93673695,144.16,144.13,20.21928264]
["bitfinex","SOLUSD",1745336448008,6.9359775,144.18,144.14,20.18928264]
["bitfinex","SOLUSD",1745336448486,20.18928264,144.17,144.13,0.03]
["bitfinex","SOLUSD",1745336448886,20.18928264,144.16,144.13,0.03]
["bitfinex","SOLUSD",1745336449081,6.93721817,144.15,144.13,0.03]
["bitfinex","SOLUSD",1745336449402,20.18928264,144.14,144.13,0.03]
["bitfinex","SOLUSD",1745336449888,6.93721817,144.15,144.13,0.03]
["bitfinex","SOLUSD",1745336451101,20.18928264,144.15,144.13,0.03]
["bitfinex","SOLUSD",1745336451280,17.34174373,144.17,144.13,0.03]
["bitfinex","SOLUSD",1745336451484,20.18928264,144.15,144.13,0.03]
["bitfinex","SOLUSD",1745336451712,6.93577472,144.18,144.13,0.03]
["bitfinex","SOLUSD",1745336451893,20.18928264,144.17,144.13,20.21928264]
["bitfinex","SOLUSD",1745336452089,8.54807113,144.19,144.14,20.18928264]
["bitfinex","SOLUSD",1745336452391,28.73735377,144.19,144.14,20.18928264]
["bitfinex","SOLUSD",1745336452701,8.54807113,144.19,144.13,73.84524339]
["bitfinex","SOLUSD",1745336452909,28.73735377,144.19,144.14,20.18928264]
["bitfinex","SOLUSD",1745336453109,20.18928264,144.18,144.13,94.03452603]
["bitfinex","SOLUSD",1745336453607,20.18928264,144.17,144.13,47.84524339]
["bitfinex","SOLUSD",1745336454101,20.18928264,144.15,144.13,47.84524339]
["bitfinex","SOLUSD",1745336454300,20.18928264,144.14,144.13,0.03]
["bitfinex","SOLUSD",1745336454496,20.18928264,144.15,144.13,0.03]
["bitfinex","SOLUSD",1745336455189,27.12685755,144.15,144.13,0.03]
["bitfinex","SOLUSD",1745336456111,27.12609027,144.16,144.13,0.03]
["bitfinex","SOLUSD",1745336456291,20.18928264,144.15,144.13,0.03]
["bitfinex","SOLUSD",1745336456487,20.18928264,144.14,144.13,0.03]
["bitfinex","SOLUSD",1745336456702,6.93680763,144.16,144.13,0.03]
["bitfinex","SOLUSD",1745336456886,20.18928264,144.15,144.13,0.03]
["bitfinex","SOLUSD",1745336457310,6.93680763,144.16,144.13,0.03]
["bitfinex","SOLUSD",1745336457498,20.18928264,144.15,144.13,0.03]
["bitfinex","SOLUSD",1745336458210,27.1266495,144.15,144.13,0.03]
["bitfinex","SOLUSD",1745336460107,20.18928264,144.14,144.13,0.03]
["bitfinex","SOLUSD",1745336460406,27.12698209,144.14,144.13,0.03]
["bitfinex","SOLUSD",1745336460926,55.26006473,144.14,144.11,0.03]
["bitfinex","SOLUSD",1745336461223,20.18928264,144.12,144.11,0.03]
["bitfinex","SOLUSD",1745336462508,27.12794486,144.12,144.11,0.03]
["bitfinex","SOLUSD",1745336463212,45.77759372,144.12,144.11,0.03]
["bitfinex","SOLUSD",1745336463413,104.0,144.17,144.11,0.03]
["bitfinex","SOLUSD",1745336463414,6.93577472,144.18,144.12,18.64964886]
["bitfinex","SOLUSD",1745336463593,20.18928264,144.2,144.15,20.18928264]
["bitfinex","SOLUSD",1745336463790,27.12217226,144.24,144.19,20.18928264]
["bitfinex","SOLUSD",1745336464109,6.3327,144.26,144.21,20.18928264]
["bitfinex","SOLUSD",1745336464110,13.2647618,144.26,144.21,20.18928264]
["bitfinex","SOLUSD",1745336464310,20.18928264,144.23,144.18,26.0]
["bitfinex","SOLUSD",1745336464487,6.96208112,144.26,144.18,26.0]
["bitfinex","SOLUSD",1745336464687,20.18928264,144.25,144.2,20.18928264]
["bitfinex","SOLUSD",1745336464998,6.96208112,144.26,144.2,20.18928264]
["bitfinex","SOLUSD",1745336465196,20.18928264,144.25,144.2,20.18928264]
["bitfinex","SOLUSD",1745336465407,32.27532897,144.24,144.19,26.0]
["bitfinex","SOLUSD",1745336465606,32.27532897,144.24,144.19,58.27532897]
["bitfinex","SOLUSD",1745336465907,32.27532897,144.25,144.2,32.27532897]
["bitfinex","SOLUSD",1745336466117,32.27532897,144.21,144.16,26.0]
["bitfinex","SOLUSD",1745336466289,32.27532897,144.18,144.15,47.81524339]
["bitfinex","SOLUSD",1745336466490,32.27532897,144.18,144.13,32.27532897]
["bitfinex","SOLUSD",1745336466702,18.67964886,144.26,144.16,32.27532897]
["bitfinex","SOLUSD",1745336466903,32.27532897,144.21,144.16,32.27532897]
["bitfinex","SOLUSD",1745336467301,32.27532897,144.2,144.15,58.27532897]
["bitfinex","SOLUSD",1745336467620,32.27532897,144.19,144.14,32.27532897]
["bitfinex","SOLUSD",1745336467789,32.27532897,144.2,144.15,58.27532897]
["bitfinex","SOLUSD",1745336467986,32.27532897,144.21,144.17,26.0]
["bitfinex","SOLUSD",1745336468589,39.20961807,144.22,144.17,58.27532897]
["bitfinex","SOLUSD",1745336469111,39.20961807,144.22,144.17,106.09057236]
["bitfinex","SOLUSD",1745336469712,39.20961807,144.22,144.17,73.81524339]
["bitfinex","SOLUSD",1745336469898,32.27532897,144.2,144.17,73.81524339]
["bitfinex","SOLUSD",1745336470097,32.27532897,144.19,144.17,47.81524339]
["bitfinex","SOLUSD",1745336470524,32.27532897,144.18,144.17,47.81524339]
["bitfinex","SOLUSD",1745336470695,6.93577472,144.18,144.15,26.0]
["bitfinex","SOLUSD",1745336471017,32.27532897,144.17,144.15,26.0]
["bitfinex","SOLUSD",1745336471204,39.21110369,144.18,144.15,26.0]
["bitfinex","SOLUSD",1745336471800,32.27532897,144.17,144.15,26.0]
["bitfinex","SOLUSD",1745336472119,32.27532897,144.16,144.13,47.81524339]
["bitfinex","SOLUSD",1745336472621,6.93673695,144.16,144.13,47.81524339]
["bitfinex","SOLUSD",1745336472804,39.21206592,144.16,144.13,47.81524339]
["bitfinex","SOLUSD",1745336473007,6.93673695,144.16,144.13,47.81524339]
["bitfinex","SOLUSD",1745336473408,39.21206592,144.16,144.13,47.81524339]
["bitfinex","SOLUSD",1745336475803,32.27532897,144.15,144.13,47.81524339]
["bitfinex","SOLUSD",1745336476428,39.21206592,144.16,144.13,47.81524339]
["bitfinex","SOLUSD",1745336476607,32.27532897,144.15,144.13,47.81524339]
["bitfinex","SOLUSD",1745336476810,39.21206592,144.16,144.13,47.81524339]
["bitfinex","SOLUSD",1745336478205,32.27532897,144.15,144.13,47.81524339]
["bitfinex","SOLUSD",1745336478613,6.93769945,144.14,144.13,47.81524339]
["bitfinex","SOLUSD",1745336479414,39.21302842,144.14,144.11,26.03]
["bitfinex","SOLUSD",1745336479608,32.27532897,144.12,144.11,0.03]
["bitfinex","SOLUSD",1745336480214,6.93769945,144.14,144.11,0.03]
["bitfinex","SOLUSD",1745336480416,39.21302842,144.14,144.11,0.03]
["bitfinex","SOLUSD",1745336480617,32.27532897,144.13,144.11,0.03]
["bitfinex","SOLUSD",1745336480817,39.21387535,144.13,144.11,0.03]
["bitfinex","SOLUSD",1745336481021,34.67872459,144.19,144.14,26.0]
["bitfinex","SOLUSD",1745336481022,17.33935508,144.19,144.14,26.0]
["bitfinex","SOLUSD",1745336481204,6.93433187,144.21,144.15,32.27532897]
["bitfinex","SOLUSD",1745336481407,32.27532897,144.19,144.14,58.27532897]
["bitfinex","SOLUSD",1745336481636,32.27532897,144.18,144.14,26.0]
["bitfinex","SOLUSD",1745336482312,32.27532897,144.16,144.14,26.0]
["bitfinex","SOLUSD",1745336482741,32.27532897,144.17,144.14,26.0]
["bitfinex","SOLUSD",1745336484008,32.27532897,144.16,144.12,26.0]
["bitfinex","SOLUSD",1745336484708,32.27532897,144.16,144.11,80.12057236]
["bitfinex","SOLUSD",1745336484709,39.21210022,144.16,144.11,80.12057236]
["bitfinex","SOLUSD",1745336485106,6.93677125,144.16,144.11,80.12057236]
["bitfinex","SOLUSD",1745336485334,32.27532897,144.15,144.11,47.84524339]
["bitfinex","SOLUSD",1745336485910,32.27532897,144.14,144.11,47.84524339]
["bitfinex","SOLUSD",1745336486116,32.27532897,144.12,144.11,47.84524339]
["bitfinex","SOLUSD",1745336486338,24.27861364,144.16,144.11,0.03]
["bitfinex","SOLUSD",1745336486532,32.27532897,144.12,144.11,0.03]
["bitfinex","SOLUSD",1745336486741,39.21399119,144.12,144.11,0.03]
["bitfinex","SOLUSD",1745336486931,6.93866222,144.12,144.11,0.03]
["bitfinex","SOLUSD",1745336487114,39.21399119,144.12,144.11,0.03]
["bitfinex","SOLUSD",1745336489911,57.86364005,144.12,144.11,1e-08]
["bitfinex","SOLUSD",1745336491237,26.0,144.08,144.01,47.84524339]
["bitfinex","SOLUSD",1745336491447,32.27532897,144.02,144.01,47.84524339]
["bitfinex","SOLUSD",1745336491731,38.64964886,143.91,143.82,106.8346326]
["bitfinex","SOLUSD",1745336491934,76.92497783,143.88,143.87,17.78953752]
["bitfinex","SOLUSD",1745336492321,20.0,143.89,143.83,17.78953752]
["bitfinex","SOLUSD",1745336492535,18.64964886,143.85,143.83,17.78953752]
["bitfinex","SOLUSD",1745336492723,50.92497783,143.85,143.83,17.78953752]
["bitfinex","SOLUSD",1745336492922,32.27532897,143.85,143.83,17.78953752]
["bitfinex","SOLUSD",1745336493433,83.2003068,143.85,143.83,17.78953752]
["bitfinex","SOLUSD",1745336493634,32.27532897,143.85,143.83,17.78953752]
["bitfinex","SOLUSD",1745336494518,26.0,143.91,143.83,17.78953752]
["bitfinex","SOLUSD",1745336494841,32.27532897,143.86,143.84,111.88770609]
["bitfinex","SOLUSD",1745336495042,18.64964886,143.9,143.84,111.88770609]
["bitfinex","SOLUSD",1745336495230,32.27532897,143.89,143.84,111.88770609]
["bitfinex","SOLUSD",1745336495431,21.0,143.97,143.85,32.27532897]
["bitfinex","SOLUSD",1745336495615,18.64964886,143.96,143.84,111.88770609]
["bitfinex","SOLUSD",1745336495815,32.27532897,143.92,143.87,26.0]
["bitfinex","SOLUSD",1745336496043,38.28202897,143.99,143.87,26.0]
["bitfinex","SOLUSD",1745336496044,32.27532897,143.9,143.87,26.0]
["bitfinex","SOLUSD",1745336496215,32.27532897,143.88,143.87,26.42]
["bitfinex","SOLUSD",1745336496535,32.27532897,143.88,143.83,264.54]
["bitfinex","SOLUSD",1745336496730,32.27532897,143.87,143.83,264.54]
["bitfinex","SOLUSD",1745336496925,26.0,143.95,143.84,32.27532897]
["bitfinex","SOLUSD",1745336497126,32.27532897,143.89,143.84,32.27532897]
["bitfinex","SOLUSD",1745336497330,32.27532897,143.87,143.83,290.54]
["bitfinex","SOLUSD",1745336497518,32.27532897,143.86,143.83,264.54]
["bitfinex","SOLUSD",1745336497715,32.27532897,143.92,143.83,290.54]
["bitfinex","SOLUSD",1745336497921,0.03,143.94,143.87,32.27532897]
["bitfinex","SOLUSD",1745336498141,32.27532897,143.92,143.86,32.27532897]
["bitfinex","SOLUSD",1745336498343,0.03,143.94,143.86,32.27532897]
["bitfinex","SOLUSD",1745336498840,32.27532897,143.89,143.87,26.42]
["bitfinex","SOLUSD",1745336499220,0.03,143.94,143.84,39.51204339]
["bitfinex","SOLUSD",1745336499221,32.27532897,143.9,143.84,39.51204339]
["bitfinex","SOLUSD",1745336499422,32.27532897,143.9,143.85,26.42]
["bitfinex","SOLUSD",1745336499634,32.27532897,143.89,143.85,26.42]
["bitfinex","SOLUSD",1745336499830,0.03,143.94,143.82,39.51204339]
["bitfinex","SOLUSD",1745336500038,32.27532897,143.89,143.83,58.69532897]
["bitfinex","SOLUSD",1745336500339,32.27532897,143.92,143.86,32.27532897]
["bitfinex","SOLUSD",1745336500648,0.03,143.94,143.88,32.27532897]
["bitfinex","SOLUSD",1745336500822,0.03,143.94,143.86,65.51204339]
["bitfinex","SOLUSD",1745336501137,32.27532897,143.92,143.86,97.78737236]
["bitfinex","SOLUSD",1745336501440,32.27532897,143.91,143.87,26.42]
["bitfinex","SOLUSD",1745336501620,32.27532897,143.89,143.78,71.78737236]
["bitfinex","SOLUSD",1745336501822,32.27532897,143.86,143.81,32.27532897]
["bitfinex","SOLUSD",1745336502017,0.03,143.94,143.85,32.27532897]
["bitfinex","SOLUSD",1745336502221,32.27532897,143.92,143.86,32.27532897]
["bitfinex","SOLUSD",1745336502530,32.27532897,143.92,143.87,58.69532897]
["bitfinex","SOLUSD",1745336502739,0.03,143.94,143.88,32.27532897]
["bitfinex","SOLUSD",1745336502939,0.03,143.94,143.87,26.42]
["bitfinex","SOLUSD",1745336503246,32.27532897,143.93,143.88,32.27532897]
["bitfinex","SOLUSD",1745336503538,32.27532897,143.92,143.87,26.42]
["bitfinex","SOLUSD",1745336503739,32.27532897,143.93,143.88,32.27532897]
["bitfinex","SOLUSD",1745336504218,32.27532897,143.91,143.87,26.42]
["bitfinex","SOLUSD",1745336504719,32.27532897,143.88,143.82,39.51204339]
["bitfinex","SOLUSD",1745336504919,32.27532897,143.88,143.82,71.78737236]
["bitfinex","SOLUSD",1745336505159,32.27532897,143.91,143.85,32.27532897]
["bitfinex","SOLUSD",1745336505333,0.03,143.94,143.86,32.27532897]
["bitfinex","SOLUSD",1745336505530,32.27532897,143.9,143.85,71.78737236]
["bitfinex","SOLUSD",1745336505734,32.27532897,143.89,143.85,39.51204339]
["bitfinex","SOLUSD",1745336505945,32.27532897,143.92,143.85,39.51204339]
["bitfinex","SOLUSD",1745336506151,32.27532897,143.88,143.85,39.51204339]
["bitfinex","SOLUSD",1745336506643,32.27532897,143.88,143.83,58.69532897]
["bitfinex","SOLUSD",1745336507032,0.03,143.94,143.85,32.27532897]
["bitfinex","SOLUSD",1745336507343,0.03,143.94,143.88,32.27532897]
["bitfinex","SOLUSD",1745336507550,0.03,143.94,143.9,32.27532897]
["bitfinex","SOLUSD",1745336508050,32.30532897,143.94,143.89,32.27532897]
["bitfinex","SOLUSD",1745336508450,0.03,143.94,143.9,32.27532897]
["bitfinex","SOLUSD",1745336508639,0.03,143.94,143.91,32.27532897]
["bitfinex","SOLUSD",1745336508827,0.03,143.94,143.88,18.64964886]
["bitfinex","SOLUSD",1745336509021,0.03,143.94,143.9,32.27532897]
["bitfinex","SOLUSD",1745336509227,0.03,143.94,143.89,32.27532897]
["bitfinex","SOLUSD",1745336509454,32.30532897,143.94,143.89,32.27532897]
["bitfinex","SOLUSD",1745336509627,0.03,143.94,143.91,32.27532897]
["bitfinex","SOLUSD",1745336509832,0.03,143.94,143.88,39.51204339]
["bitfinex","SOLUSD",1745336510042,0.03,143.94,143.91,32.27532897]
["bitfinex","SOLUSD",1745336510226,0.03,143.94,143.88,39.51204339]
["bitfinex","SOLUSD",1745336510427,0.03,143.94,143.92,32.27532897]
["bitfinex","SOLUSD",1745336511154,0.03,143.94,143.91,32.27532897]
["bitfinex","SOLUSD",1745336511539,0.03,143.94,143.88,46.46211312]
["bitfinex","SOLUSD",1745336511855,32.30532897,143.94,143.88,39.51204339]
["bitfinex","SOLUSD",1745336512054,32.27532897,143.93,143.88,39.51204339]
["bitfinex","SOLUSD",1745336512351,32.27532897,143.92,143.87,26.0]
["bitfinex","SOLUSD",1745336512656,32.27532897,143.92,143.86,32.27532897]
["bitfinex","SOLUSD",1745336512953,32.27532897,143.92,143.87,32.27532897]
["bitfinex","SOLUSD",1745336513150,32.27532897,143.93,143.87,32.27532897]
["bitfinex","SOLUSD",1745336513353,32.27532897,143.93,143.86,26.0]
["bitfinex","SOLUSD",1745336513653,32.30532897,143.94,143.86,32.95110682]
["bitfinex","SOLUSD",1745336513841,32.27532897,143.93,143.88,32.27532897]
["bitfinex","SOLUSD",1745336515239,0.03,143.94,143.89,32.27532897]
["bitfinex","SOLUSD",1745336515442,32.27532897,143.92,143.86,26.0]
["bitfinex","SOLUSD",1745336515637,32.27532897,143.92,143.86,58.27532897]
["bitfinex","SOLUSD",1745336515846,32.27532897,143.93,143.87,32.27532897]
["bitfinex","SOLUSD",1745336516167,0.03,143.94,143.88,32.27532897]
["bitfinex","SOLUSD",1745336516347,32.30532897,143.94,143.88,32.27532897]
["bitfinex","SOLUSD",1745336516550,32.27532897,143.93,143.87,32.27532897]
["bitfinex","SOLUSD",1745336517854,32.27532897,143.93,143.86,26.0]
["bitfinex","SOLUSD",1745336517855,32.27532897,143.93,143.85,65.95204339]
["bitfinex","SOLUSD",1745336518045,32.27532897,143.92,143.85,65.95204339]
["bitfinex","SOLUSD",1745336518252,32.27532897,143.91,143.86,32.27532897]
["bitfinex","SOLUSD",1745336518441,32.27532897,143.92,143.87,32.27532897]
["bitfinex","SOLUSD",1745336518644,0.03,143.94,143.88,32.27532897]
["bitfinex","SOLUSD",1745336518954,32.27532897,143.92,143.85,65.95204339]
["bitfinex","SOLUSD",1745336519143,32.27532897,143.9,143.85,26.44]
["bitfinex","SOLUSD",1745336519539,32.27532897,143.89,143.85,26.44]
["bitfinex","SOLUSD",1745336519748,32.27532897,143.88,143.85,26.44]
["bitfinex","SOLUSD",1745336519965,32.27532897,143.89,143.85,26.44]
["bitfinex","SOLUSD",1745336520142,32.27532897,143.9,143.85,58.71532897]
["bitfinex","SOLUSD",1745336520335,32.27532897,143.91,143.85,58.71532897]
["bitfinex","SOLUSD",1745336520532,0.03,143.94,143.88,32.27532897]
["bitfinex","SOLUSD",1745336520755,32.27532897,143.92,143.87,32.27532897]
["bitfinex","SOLUSD",1745336520957,0.03,143.94,143.87,32.27532897]
["bitfinex","SOLUSD",1745336521138,0.03,143.94,143.89,32.27532897]
["bitfinex","SOLUSD",1745336521342,0.03,143.94,143.93,32.27532897]
["bitfinex","SOLUSD",1745336522942,0.03,143.94,143.9,44.64964886]
["bitfinex","SOLUSD",1745336523140,0.03,143.94,143.93,32.27532897]
["bitfinex","SOLUSD",1745336523445,0.03,143.94,143.93,39.22315082]
["bitfinex","SOLUSD",1745336523759,0.03,143.94,143.93,84.21279968]
["bitfinex","SOLUSD",1745336523945,0.03,143.94,143.93,77.93747071]
["bitfinex","SOLUSD",1745336524145,0.03,143.94,143.93,110.21279968]
["bitfinex","SOLUSD",1745336524357,0.03,144.0,143.97,18.64964886]
["bitfinex","SOLUSD",1745336524552,0.03,144.0,143.99,32.27532897]
["bitfinex","SOLUSD",1745336525061,0.03,144.0,143.97,58.16169225]
["bitfinex","SOLUSD",1745336525266,0.03,144.0,143.99,32.27532897]
["bitfinex","SOLUSD",1745336525835,0.03,144.0,143.98,32.27532897]
["bitfinex","SOLUSD",1745336526251,0.03,144.0,143.97,39.51204339]
["bitfinex","SOLUSD",1745336526452,32.30532897,144.0,143.97,39.51204339]
["bitfinex","SOLUSD",1745336526753,32.27532897,143.99,143.94,32.27532897]
["bitfinex","SOLUSD",1745336527160,32.27532897,143.96,143.93,238.3]
["bitfinex","SOLUSD",1745336527343,32.27532897,143.95,143.92,26.34]
["bitfinex","SOLUSD",1745336527549,32.27532897,143.94,143.88,27.9417]
["bitfinex","SOLUSD",1745336527762,32.27532897,143.93,143.88,73.38907236]
["bitfinex","SOLUSD",1745336528252,32.27532897,143.94,143.89,32.27532897]
["bitfinex","SOLUSD",1745336528449,32.27532897,143.95,143.89,32.27532897]
["bitfinex","SOLUSD",1745336528652,89.3183,144.0,143.92,32.27532897]
["bitfinex","SOLUSD",1745336528855,32.27532897,143.97,143.92,32.27532897]
["bitfinex","SOLUSD",1745336529066,32.27532897,143.96,143.91,58.27532897]
["bitfinex","SOLUSD",1745336529261,32.27532897,143.94,143.88,41.11374339]
["bitfinex","SOLUSD",1745336529462,32.27532897,143.94,143.89,32.27532897]
["bitfinex","SOLUSD",1745336529669,32.27532897,143.95,143.89,32.27532897]
["bitfinex","SOLUSD",1745336529852,32.27532897,143.94,143.88,41.11374339]
["bitfinex","SOLUSD",1745336530049,32.27532897,143.93,143.88,71.78737236]
["bitfinex","SOLUSD",1745336530267,32.27532897,143.99,143.88,39.51204339]
["bitfinex","SOLUSD",1745336530268,32.27532897,143.92,143.88,39.51204339]
["bitfinex","SOLUSD",1745336530466,32.27532897,143.9,143.87,26.34]
["bitfinex","SOLUSD",1745336530866,32.27532897,143.91,143.87,26.34]
["bitfinex","SOLUSD",1745336531177,32.27532897,143.93,143.87,33.29071911]
["bitfinex","SOLUSD",1745336531353,32.27532897,143.91,143.87,26.34]
["bitfinex","SOLUSD",1745336531553,32.27532897,143.9,143.87,26.34]
["bitfinex","SOLUSD",1745336531754,32.27532897,143.91,143.87,26.34]
["bitfinex","SOLUSD",1745336532271,32.27532897,143.89,143.84,238.28]
["bitfinex","SOLUSD",1745336532569,32.27532897,143.89,143.83,48.06638035]
["bitfinex","SOLUSD",1745336532765,32.27532897,143.87,143.82,26.32]
["bitfinex","SOLUSD",1745336532965,6.4708,143.91,143.83,32.27532897]
["bitfinex","SOLUSD",1745336533166,32.27532897,143.88,143.82,26.32]
["bitfinex","SOLUSD",1745336533359,32.27532897,143.88,143.83,32.27532897]
["bitfinex","SOLUSD",1745336533886,32.27532897,143.89,143.84,32.27532897]
["bitfinex","SOLUSD",1745336534176,32.27532897,143.88,143.82,26.32]
["bitfinex","SOLUSD",1745336534482,6.4708,143.91,143.83,32.27532897]
["bitfinex","SOLUSD",1745336534662,32.27532897,143.89,143.83,32.27532897]
["bitfinex","SOLUSD",1745336534972,6.4708,143.91,143.85,32.27532897]
["bitfinex","SOLUSD",1745336535187,1.6416,143.94,143.87,32.27532897]
["bitfinex","SOLUSD",1745336535350,32.27532897,143.93,143.88,32.27532897]
["bitfinex","SOLUSD",1745336535757,32.27532897,143.93,143.87,32.27532897]
["bitfinex","SOLUSD",1745336536053,32.27532897,143.92,143.87,32.27532897]
["bitfinex","SOLUSD",1745336536581,32.27532897,143.93,143.87,32.27532897]
["bitfinex","SOLUSD",1745336536752,32.27532897,143.94,143.89,32.27532897]
["bitfinex","SOLUSD",1745336537077,6.4708,143.95,143.89,32.27532897]
["bitfinex","SOLUSD",1745336537259,32.27532897,143.94,143.88,32.27532897]
["bitfinex","SOLUSD",1745336537577,32.27532897,143.93,143.87,32.27532897]
["bitfinex","SOLUSD",1745336537950,32.27532897,143.9,143.85,65.51204339]
["bitfinex","SOLUSD",1745336538151,32.27532897,143.89,143.84,32.27532897]
["bitfinex","SOLUSD",1745336538552,32.27532897,143.89,143.83,58.27532897]
["bitfinex","SOLUSD",1745336538764,32.27532897,143.89,143.83,32.27532897]
["bitfinex","SOLUSD",1745336539373,32.27532897,143.9,143.82,52.32]
["bitfinex","SOLUSD",1745336539561,32.27532897,143.9,143.84,32.27532897]
["bitfinex","SOLUSD",1745336539768,83.0,143.93,143.84,32.27532897]
["bitfinex","SOLUSD",1745336539975,32.27532897,143.89,143.84,32.27532897]
["bitfinex","SOLUSD",1745336540169,32.27532897,143.88,143.83,32.27532897]
["bitfinex","SOLUSD",1745336540552,32.27532897,143.88,143.82,26.32]
["bitfinex","SOLUSD",1745336540553,32.27532897,143.89,143.84,32.27532897]
["bitfinex","SOLUSD",1745336541686,32.27532897,143.89,143.82,33.27306438]
["bitfinex","SOLUSD",1745336541687,32.27532897,143.88,143.82,26.32]
["bitfinex","SOLUSD",1745336541854,32.27532897,143.88,143.82,58.59532897]
["bitfinex","SOLUSD",1745336542056,83.0,143.93,143.84,32.27532897]
["bitfinex","SOLUSD",1745336542276,32.27532897,143.88,143.82,26.32]
["bitfinex","SOLUSD",1745336542461,32.27532897,143.89,143.84,32.27532897]
["bitfinex","SOLUSD",1745336542661,83.0,143.93,143.86,32.27532897]
["bitfinex","SOLUSD",1745336542954,6.4708,143.95,143.87,32.27532897]
["bitfinex","SOLUSD",1745336543260,32.27532897,143.91,143.86,32.27532897]
["bitfinex","SOLUSD",1745336543463,32.27532897,143.89,143.83,32.27532897]
["bitfinex","SOLUSD",1745336543775,32.27532897,143.88,143.83,32.27532897]
["bitfinex","SOLUSD",1745336543963,32.27532897,143.88,143.82,52.32]
["bitfinex","SOLUSD",1745336544159,32.27532897,143.88,143.82,84.59532897]
["bitfinex","SOLUSD",1745336544359,32.27532897,143.88,143.83,32.27532897]
["bitfinex","SOLUSD",1745336544866,32.27532897,143.89,143.83,32.27532897]
["bitfinex","SOLUSD",1745336545068,32.27532897,143.88,143.82,26.32]
["bitfinex","SOLUSD",1745336545253,32.27532897,143.92,143.82,26.32]
["bitfinex","SOLUSD",1745336545455,32.27532897,143.88,143.82,26.32]
["bitfinex","SOLUSD",1745336545659,32.27532897,143.87,143.82,58.59532897]
["bitfinex","SOLUSD",1745336545854,32.27532897,143.87,143.82,26.32]
["bitfinex","SOLUSD",1745336546079,32.27532897,143.92,143.82,26.32]
["bitfinex","SOLUSD",1745336546276,32.27532897,143.88,143.82,26.32]
["bitfinex","SOLUSD",1745336546473,32.27532897,143.87,143.82,58.59532897]
["bitfinex","SOLUSD",1745336546675,32.27532897,143.92,143.83,32.27532897]
["bitfinex","SOLUSD",1745336546872,32.27532897,143.89,143.84,32.27532897]
["bitfinex","SOLUSD",1745336547575,32.27532897,143.92,143.84,32.27532897]
["bitfinex","SOLUSD",1745336547779,32.27532897,143.89,143.84,32.27532897]
["bitfinex","SOLUSD",1745336548159,32.27532897,143.88,143.82,26.32]
["bitfinex","SOLUSD",1745336548359,32.27532897,143.92,143.82,58.59532897]
["bitfinex","SOLUSD",1745336548559,32.27532897,143.87,143.82,58.59532897]
["bitfinex","SOLUSD",1745336548760,32.27532897,143.86,143.82,26.32]
["bitfinex","SOLUSD",1745336548961,101.64964886,143.9,143.81,0.063]
["bitfinex","SOLUSD",1745336549177,32.27532897,143.86,143.81,32.33832897]
["bitfinex","SOLUSD",1745336549976,32.27532897,143.83,143.81,0.063]
["bitfinex","SOLUSD",1745336550681,32.27532897,143.84,143.81,0.063]
["bitfinex","SOLUSD",1745336551759,6.4708,143.85,143.81,0.063]
["bitfinex","SOLUSD",1745336551962,32.27532897,143.84,143.81,0.063]
["bitfinex","SOLUSD",1745336553263,6.4708,143.85,143.81,0.063]
["bitfinex","SOLUSD",1745336553573,32.27532897,143.83,143.81,0.063]
["bitfinex","SOLUSD",1745336553784,6.4708,143.91,143.82,50.92497783]
["bitfinex","SOLUSD",1745336553975,8.1124,143.95,143.88,32.27532897]
["bitfinex","SOLUSD",1745336554282,8.1124,143.95,143.85,26.0]
["bitfinex","SOLUSD",1745336554599,8.1124,143.95,143.85,65.51204339]
["bitfinex","SOLUSD",1745336554890,32.27532897,143.93,143.88,32.27532897]
["bitfinex","SOLUSD",1745336555086,32.27532897,143.93,143.85,65.51204339]
["bitfinex","SOLUSD",1745336555263,32.27532897,143.93,143.87,32.27532897]
["bitfinex","SOLUSD",1745336555676,32.27532897,143.93,143.85,72.46370045]
["bitfinex","SOLUSD",1745336555886,32.27532897,143.93,143.88,32.27532897]
["bitfinex","SOLUSD",1745336556082,6.4708,143.95,143.85,104.73902942]
["bitfinex","SOLUSD",1745336556381,38.74612897,143.95,143.9,32.27532897]
["bitfinex","SOLUSD",1745336556987,32.27532897,143.94,143.85,46.46370045]
["bitfinex","SOLUSD",1745336557173,6.4708,143.95,143.89,32.27532897]
["bitfinex","SOLUSD",1745336557373,32.27532897,143.94,143.89,32.27532897]
["bitfinex","SOLUSD",1745336557776,1.6416,143.98,143.91,32.27532897]
["bitfinex","SOLUSD",1745336557981,32.27532897,143.96,143.91,32.27532897]
["bitfinex","SOLUSD",1745336558183,1.6416,143.98,143.91,32.27532897]
["bitfinex","SOLUSD",1745336558489,32.27532897,143.96,143.91,32.27532897]
["bitfinex","SOLUSD",1745336558891,1.6416,143.98,143.91,32.27532897]
["bitfinex","SOLUSD",1745336559088,1.6416,143.98,143.92,32.27532897]
["bitfinex","SOLUSD",1745336559388,32.27532897,143.97,143.89,6.94957844]
["bitfinex","SOLUSD",1745336559568,6.4708,143.99,143.89,46.46162183]
["bitfinex","SOLUSD",1745336559766,32.27532897,143.96,143.91,32.27532897]
["bitfinex","SOLUSD",1745336560070,6.4708,143.99,143.94,32.27532897]
["bitfinex","SOLUSD",1745336560264,0.03,144.0,143.96,32.27532897]
["bitfinex","SOLUSD",1745336560465,0.03,144.0,143.98,32.27532897]
["bitfinex","SOLUSD",1745336560960,0.03,144.0,143.94,10.43111196]
["bitfinex","SOLUSD",1745336561198,0.03,144.0,143.97,32.27532897]
["bitfinex","SOLUSD",1745336561985,0.03,144.0,143.93,6.94769613]
["bitfinex","SOLUSD",1745336562194,32.27532897,143.99,143.94,32.27532897]
["bitfinex","SOLUSD",1745336562361,32.27532897,143.97,143.92,32.27532897]
["bitfinex","SOLUSD",1745336562565,32.27532897,143.97,143.91,39.51204339]
["bitfinex","SOLUSD",1745336562566,32.27532897,143.96,143.91,71.78737236]
["bitfinex","SOLUSD",1745336562766,32.27532897,143.95,143.91,39.51204339]
["bitfinex","SOLUSD",1745336562990,32.27532897,143.94,143.89,58.51532897]
["bitfinex","SOLUSD",1745336563193,32.27532897,143.91,143.85,4.46079382]
["bitfinex","SOLUSD",1745336563487,32.27532897,143.9,143.86,26.0]
["bitfinex","SOLUSD",1745336563787,32.27532897,143.93,143.87,58.27532897]
["bitfinex","SOLUSD",1745336564088,1.6154,143.97,143.88,32.27532897]
["bitfinex","SOLUSD",1745336564392,32.27532897,143.93,143.88,32.27532897]
["bitfinex","SOLUSD",1745336564577,1.6154,143.97,143.88,32.27532897]
["bitfinex","SOLUSD",1745336564774,32.27532897,143.93,143.88,32.27532897]
["bitfinex","SOLUSD",1745336564983,32.27532897,143.93,143.86,6.95119477]
["bitfinex","SOLUSD",1745336565179,32.27532897,143.93,143.88,32.27532897]
["bitfinex","SOLUSD",1745336565769,32.27532897,143.92,143.87,32.27532897]
["bitfinex","SOLUSD",1745336565987,32.27532897,143.9,143.85,39.51204339]
["bitfinex","SOLUSD",1745336566188,32.27532897,143.9,143.85,32.27532897]
["bitfinex","SOLUSD",1745336566369,83.0,143.95,143.83,14.56988113]
["bitfinex","SOLUSD",1745336566579,32.27532897,143.9,143.85,32.27532897]
["bitfinex","SOLUSD",1745336567294,32.27532897,143.9,143.84,26.0]
["bitfinex","SOLUSD",1745336567591,32.27532897,143.89,143.84,32.27532897]
["bitfinex","SOLUSD",1745336567972,32.27532897,143.89,143.83,1.5118]
["bitfinex","SOLUSD",1745336568267,32.27532897,143.87,143.81,65.81504339]
["bitfinex","SOLUSD",1745336568471,32.27532897,143.87,143.82,32.27532897]
["bitfinex","SOLUSD",1745336568782,32.27532897,143.91,143.84,26.0]
["bitfinex","SOLUSD",1745336569100,32.27532897,143.9,143.84,26.0]
["bitfinex","SOLUSD",1745336569277,32.27532897,143.89,143.81,69.34822588]
["bitfinex","SOLUSD",1745336569472,32.27532897,143.87,143.82,32.27532897]
["bitfinex","SOLUSD",1745336569684,32.27532897,143.86,143.81,39.57504339]
["bitfinex","SOLUSD",1745336569883,32.27532897,143.87,143.82,32.27532897]
["bitfinex","SOLUSD",1745336570178,32.27532897,143.87,143.81,0.063]
["bitfinex","SOLUSD",1745336570378,83.0,143.91,143.83,32.27532897]
["bitfinex","SOLUSD",1745336570694,32.27532897,143.88,143.83,32.27532897]
["bitfinex","SOLUSD",1745336570887,32.27532897,143.87,143.81,0.063]
["bitfinex","SOLUSD",1745336571087,32.27532897,143.86,143.81,32.33832897]
["bitfinex","SOLUSD",1745336571289,32.27532897,143.87,143.81,0.063]
["bitfinex","SOLUSD",1745336571488,32.27532897,143.87,143.82,32.27532897]
["bitfinex","SOLUSD",1745336571689,83.0,143.91,143.81,0.063]
["bitfinex","SOLUSD",1745336571690,32.27532897,143.86,143.81,0.063]
["bitfinex","SOLUSD",1745336571897,32.27532897,143.86,143.81,32.33832897]
["bitfinex","SOLUSD",1745336572207,32.27532897,143.86,143.81,0.063]
["bitfinex","SOLUSD",1745336572404,32.27532897,143.86,143.81,32.33832897]
["bitfinex","SOLUSD",1745336573501,83.0,143.9,143.83,32.27532897]
["bitfinex","SOLUSD",1745336573814,32.27532897,143.91,143.85,32.27532897]
["bitfinex","SOLUSD",1745336574004,32.27532897,143.91,143.86,32.27532897]
["bitfinex","SOLUSD",1745336574384,32.27532897,143.91,143.81,33.01646244]
["bitfinex","SOLUSD",1745336574601,32.27532897,143.86,143.81,26.063]
["bitfinex","SOLUSD",1745336574799,32.27532897,143.85,143.81,26.063]
["bitfinex","SOLUSD",1745336575003,83.0,143.9,143.81,32.33832897]
["bitfinex","SOLUSD",1745336575240,32.27532897,143.87,143.82,32.27532897]
["bitfinex","SOLUSD",1745336575394,32.27532897,143.88,143.83,32.27532897]
["bitfinex","SOLUSD",1745336575598,32.27532897,143.88,143.82,32.27532897]
["bitfinex","SOLUSD",1745336575788,32.27532897,143.88,143.83,32.27532897]
["bitfinex","SOLUSD",1745336576583,115.27532897,143.9,143.84,32.27532897]
["bitfinex","SOLUSD",1745336576788,32.27532897,143.89,143.84,32.27532897]
["bitfinex","SOLUSD",1745336577097,27.6154,143.91,143.84,32.27532897]
["bitfinex","SOLUSD",1745336577279,32.27532897,143.89,143.84,32.27532897]
["bitfinex","SOLUSD",1745336577709,27.6154,143.91,143.81,7.01655301]
["bitfinex","SOLUSD",1745336577903,27.6154,143.91,143.84,32.27532897]
["bitfinex","SOLUSD",1745336578106,32.27532897,143.89,143.84,32.27532897]
["bitfinex","SOLUSD",1745336578692,1.6154,143.91,143.85,32.27532897]
["bitfinex","SOLUSD",1745336578891,6.0953,143.93,143.87,32.27532897]
["bitfinex","SOLUSD",1745336579101,32.27532897,143.92,143.87,32.27532897]
["bitfinex","SOLUSD",1745336579909,32.27532897,143.91,143.81,47.29994339]
["bitfinex","SOLUSD",1745336580093,32.27532897,143.9,143.85,32.27532897]
["bitfinex","SOLUSD",1745336580589,32.27532897,143.91,143.86,32.27532897]
["bitfinex","SOLUSD",1745336580789,32.27532897,143.92,143.87,32.27532897]
["bitfinex","SOLUSD",1745336581889,32.27532897,143.91,143.86,32.27532897]
["bitfinex","SOLUSD",1745336582118,32.27532897,143.92,143.86,32.27532897]
["bitfinex","SOLUSD",1745336582319,32.27532897,143.92,143.87,32.27532897]
["bitfinex","SOLUSD",1745336582517,6.0953,143.93,143.88,32.27532897]
["bitfinex","SOLUSD",1745336583023,38.37062897,143.93,143.87,32.27532897]
["bitfinex","SOLUSD",1745336583306,38.37062897,143.93,143.88,32.27532897]
["bitfinex","SOLUSD",1745336583717,6.0953,143.93,143.89,32.27532897]
["bitfinex","SOLUSD",1745336583914,6.6004,143.97,143.91,32.27532897]
["bitfinex","SOLUSD",1745336584210,32.27532897,143.98,143.92,32.27532897]
["bitfinex","SOLUSD",1745336584419,32.27532897,143.97,143.89,1.5]
["bitfinex","SOLUSD",1745336584584,32.27532897,143.97,143.92,32.27532897]
["bitfinex","SOLUSD",1745336585297,32.27532897,143.96,143.89,1.5]
["bitfinex","SOLUSD",1745336585509,32.27532897,143.94,143.89,33.77532897]
["bitfinex","SOLUSD",1745336585692,32.27532897,143.94,143.89,32.27532897]
["bitfinex","SOLUSD",1745336586010,32.27532897,143.93,143.87,32.27532897]
["bitfinex","SOLUSD",1745336586393,32.27532897,143.93,143.88,32.27532897]
["bitfinex","SOLUSD",1745336586613,32.27532897,143.93,143.85,1.5]
["bitfinex","SOLUSD",1745336586614,32.27532897,143.91,143.85,1.5]
["bitfinex","SOLUSD",1745336586786,6.6004,143.93,143.86,32.27532897]
["bitfinex","SOLUSD",1745336586987,32.27532897,143.91,143.86,32.27532897]
["bitfinex","SOLUSD",1745336587187,32.27532897,143.92,143.86,32.27532897]
["bitfinex","SOLUSD",1745336587389,6.6004,143.93,143.88,32.27532897]
["bitfinex","SOLUSD",1745336587611,38.87572897,143.93,143.87,32.27532897]
["bitfinex","SOLUSD",1745336587995,6.6004,143.93,143.88,32.27532897]
["bitfinex","SOLUSD",1745336588411,6.6004,143.93,143.87,32.27532897]
["bitfinex","SOLUSD",1745336588412,32.27532897,143.92,143.87,32.27532897]
["bitfinex","SOLUSD",1745336588824,6.6004,143.93,143.87,32.27532897]
["bitfinex","SOLUSD",1745336588996,6.6004,143.93,143.88,32.27532897]
["bitfinex","SOLUSD",1745336589196,32.27532897,143.94,143.88,32.27532897]
["bitfinex","SOLUSD",1745336589520,0.03,144.0,143.93,32.27532897]
["bitfinex","SOLUSD",1745336589693,32.27532897,143.98,143.93,32.27532897]
["bitfinex","SOLUSD",1745336589892,0.03,144.0,143.9,26.0]
["bitfinex","SOLUSD",1745336590120,32.27532897,143.99,143.93,32.27532897]
["bitfinex","SOLUSD",1745336590411,0.03,144.0,143.93,32.27532897]
["bitfinex","SOLUSD",1745336590412,32.27532897,143.98,143.93,32.27532897]
["bitfinex","SOLUSD",1745336590997,32.27532897,143.98,143.89,13.44164079]
["bitfinex","SOLUSD",1745336591199,32.27532897,143.98,143.93,32.27532897]
["bitfinex","SOLUSD",1745336591397,32.27532897,143.98,143.89,52.95368418]
["bitfinex","SOLUSD",1745336591597,32.27532897,143.98,143.92,32.27532897]
["bitfinex","SOLUSD",1745336591808,32.30532897,144.0,143.94,32.27532897]
["bitfinex","SOLUSD",1745336592009,32.30532897,144.0,143.91,26.0]
["bitfinex","SOLUSD",1745336592211,32.27532897,143.98,143.9,48.47927032]
["bitfinex","SOLUSD",1745336592418,32.27532897,143.97,143.9,32.94927032]
["bitfinex","SOLUSD",1745336592735,0.03,144.0,143.92,32.27532897]
["bitfinex","SOLUSD",1745336593020,32.27532897,143.99,143.94,32.27532897]
["bitfinex","SOLUSD",1745336593317,32.27532897,143.98,143.93,32.27532897]
["bitfinex","SOLUSD",1745336594042,0.03,144.0,143.94,32.27532897]
["bitfinex","SOLUSD",1745336594242,32.27532897,143.98,143.93,32.27532897]
["bitfinex","SOLUSD",1745336596239,32.27532897,143.96,143.9,26.0]
["bitfinex","SOLUSD",1745336596415,32.27532897,143.96,143.92,32.27532897]
["bitfinex","SOLUSD",1745336596621,32.27532897,143.95,143.9,58.27532897]
["bitfinex","SOLUSD",1745336597036,32.27532897,143.95,143.9,32.27532897]
["bitfinex","SOLUSD",1745336597645,32.27532897,143.94,143.88,32.27532897]
["bitfinex","SOLUSD",1745336597941,32.27532897,143.93,143.88,32.27532897]
["bitfinex","SOLUSD",1745336598122,83.0,143.98,143.89,32.27532897]
["bitfinex","SOLUSD",1745336598325,32.27532897,143.96,143.91,32.27532897]
["bitfinex","SOLUSD",1745336598841,32.27532897,143.96,143.9,32.27532897]
["bitfinex","SOLUSD",1745336599034,0.03,144.0,143.93,32.27532897]
["bitfinex","SOLUSD",1745336599244,32.27532897,143.97,143.92,32.27532897]
["bitfinex","SOLUSD",1745336599543,32.27532897,143.96,143.88,39.51204339]
["bitfinex","SOLUSD",1745336599742,32.27532897,143.92,143.88,39.51204339]
["bitfinex","SOLUSD",1745336600046,6.6448,143.94,143.85,41.01204339]
["bitfinex","SOLUSD",1745336600278,32.27532897,143.91,143.85,41.01204339]
["bitfinex","SOLUSD",1745336600456,6.6448,143.94,143.85,41.01204339]
["bitfinex","SOLUSD",1745336600750,32.27532897,143.92,143.85,47.96361127]
["bitfinex","SOLUSD",1745336601050,32.27532897,143.9,143.85,41.01204339]
["bitfinex","SOLUSD",1745336601256,32.27532897,143.91,143.85,73.28737236]
["bitfinex","SOLUSD",1745336601484,32.27532897,143.91,143.86,32.27532897]
["bitfinex","SOLUSD",1745336601672,32.27532897,143.87,143.81,1.6013]
["bitfinex","SOLUSD",1745336601971,32.27532897,143.84,143.81,0.063]
["bitfinex","SOLUSD",1745336602137,18.64964886,143.91,143.81,0.063]
["bitfinex","SOLUSD",1745336602337,32.27532897,143.85,143.81,0.063]
["bitfinex","SOLUSD",1745336602539,32.27532897,143.86,143.81,0.063]
["bitfinex","SOLUSD",1745336602863,83.0,143.93,143.81,0.063]
["bitfinex","SOLUSD",1745336603037,32.27532897,143.91,143.85,32.27532897]
["bitfinex","SOLUSD",1745336603239,32.27532897,143.9,143.81,26.063]
["bitfinex","SOLUSD",1745336603467,83.0,143.93,143.85,32.27532897]
["bitfinex","SOLUSD",1745336603644,32.27532897,143.9,143.85,32.27532897]
["bitfinex","SOLUSD",1745336603846,83.0,143.93,143.85,32.27532897]
["bitfinex","SOLUSD",1745336604049,32.27532897,143.91,143.86,32.27532897]
["bitfinex","SOLUSD",1745336604244,32.27532897,143.9,143.82,6.95313586]
["bitfinex","SOLUSD",1745336604470,32.27532897,143.9,143.84,32.27532897]
["bitfinex","SOLUSD",1745336604646,25.29444886,143.94,143.82,6.95313586]
["bitfinex","SOLUSD",1745336604840,32.27532897,143.9,143.84,32.27532897]
["bitfinex","SOLUSD",1745336605040,32.27532897,143.9,143.82,6.95313586]
["bitfinex","SOLUSD",1745336605357,32.27532897,143.9,143.84,32.27532897]
["bitfinex","SOLUSD",1745336605548,32.27532897,143.9,143.81,72.52849553]
["bitfinex","SOLUSD",1745336605754,25.29444886,143.94,143.81,72.52849553]
["bitfinex","SOLUSD",1745336605978,32.27532897,143.9,143.81,72.52849553]
["bitfinex","SOLUSD",1745336606138,32.27532897,143.87,143.81,65.57504339]
["bitfinex","SOLUSD",1745336606342,32.27532897,143.84,143.81,0.063]
["bitfinex","SOLUSD",1745336607166,6.6213,143.86,143.81,0.063]
["bitfinex","SOLUSD",1745336607464,38.89662897,143.86,143.81,0.063]
["bitfinex","SOLUSD",1745336607772,6.6213,143.86,143.81,0.063]
["bitfinex","SOLUSD",1745336607937,6.6213,143.86,143.81,32.33832897]
["bitfinex","SOLUSD",1745336608847,32.27532897,143.87,143.82,32.27532897]
["bitfinex","SOLUSD",1745336609042,134.28694886,143.9,143.82,32.27532897]
["bitfinex","SOLUSD",1745336609250,89.6173,143.9,143.84,32.27532897]
["bitfinex","SOLUSD",1745336609459,32.27532897,143.89,143.84,32.27532897]
["bitfinex","SOLUSD",1745336609669,32.27532897,143.88,143.83,32.27532897]
["bitfinex","SOLUSD",1745336609849,89.6173,143.9,143.83,32.27532897]
["bitfinex","SOLUSD",1745336610056,32.27532897,143.88,143.83,32.27532897]
["bitfinex","SOLUSD",1745336610256,121.89262897,143.9,143.84,32.27532897]
["bitfinex","SOLUSD",1745336610753,121.89262897,143.9,143.85,32.27532897]
["bitfinex","SOLUSD",1745336610963,38.89262897,143.9,143.81,7.01659996]
["bitfinex","SOLUSD",1745336611164,6.6173,143.9,143.87,32.27532897]
["bitfinex","SOLUSD",1745336611356,116.88452897,143.92,143.87,32.27532897]
["bitfinex","SOLUSD",1745336611559,32.27532897,143.9,143.85,32.27532897]
["bitfinex","SOLUSD",1745336612175,32.27532897,143.88,143.81,26.063]
["bitfinex","SOLUSD",1745336612483,32.27532897,143.89,143.81,26.063]
["bitfinex","SOLUSD",1745336612655,18.64964886,143.91,143.84,32.27532897]
["bitfinex","SOLUSD",1745336612856,32.27532897,143.91,143.86,32.27532897]
["bitfinex","SOLUSD",1745336613071,6.6173,143.93,143.86,32.27532897]
["bitfinex","SOLUSD",1745336613276,6.6173,143.93,143.85,32.27532897]
["bitfinex","SOLUSD",1745336613459,32.27532897,143.91,143.82,26.0]
["bitfinex","SOLUSD",1745336613773,32.27532897,143.91,143.86,32.27532897]
["bitfinex","SOLUSD",1745336613976,32.27532897,143.91,143.82,26.0]
["bitfinex","SOLUSD",1745336613977,6.6173,143.93,143.87,32.27532897]
["bitfinex","SOLUSD",1745336614152,38.89262897,143.93,143.88,32.27532897]
["bitfinex","SOLUSD",1745336614352,26.02,143.96,143.85,58.27532897]
["bitfinex","SOLUSD",1745336614571,32.27532897,143.92,143.87,32.27532897]
["bitfinex","SOLUSD",1745336614773,26.02,143.96,143.88,32.27532897]
["bitfinex","SOLUSD",1745336614972,32.27532897,143.94,143.89,32.27532897]
["bitfinex","SOLUSD",1745336615288,32.27532897,143.91,143.83,26.0]
["bitfinex","SOLUSD",1745336615478,32.27532897,143.93,143.88,32.27532897]
["bitfinex","SOLUSD",1745336615687,32.27532897,143.94,143.85,32.27532897]
["bitfinex","SOLUSD",1745336615895,32.27532897,143.94,143.88,32.27532897]
["bitfinex","SOLUSD",1745336616059,32.27532897,143.93,143.88,32.27532897]
["bitfinex","SOLUSD",1745336616373,6.94704223,143.95,143.87,32.27532897]
["bitfinex","SOLUSD",1745336616553,6.94704223,143.95,143.83,32.9526125]
["bitfinex","SOLUSD",1745336616756,32.27532897,143.92,143.87,32.27532897]
["bitfinex","SOLUSD",1745336617149,32.27532897,143.92,143.85,26.0]
["bitfinex","SOLUSD",1745336617375,32.27532897,143.92,143.87,32.27532897]
["bitfinex","SOLUSD",1745336617572,42.96383245,143.95,143.88,32.27532897]
["bitfinex","SOLUSD",1745336617573,6.94704223,143.95,143.88,32.27532897]
["bitfinex","SOLUSD",1745336617776,32.27532897,143.94,143.89,32.27532897]
["bitfinex","SOLUSD",1745336617963,6.94704223,143.95,143.89,32.27532897]
["bitfinex","SOLUSD",1745336618170,32.27532897,143.94,143.85,58.27532897]
["bitfinex","SOLUSD",1745336618485,32.27532897,143.93,143.88,32.27532897]
["bitfinex","SOLUSD",1745336618871,32.27532897,143.93,143.85,26.0]
["bitfinex","SOLUSD",1745336619064,32.27532897,143.93,143.88,32.27532897]
["bitfinex","SOLUSD",1745336619269,32.27532897,143.89,143.82,39.51204339]
["bitfinex","SOLUSD",1745336619664,32.27532897,143.89,143.84,32.27532897]
["bitfinex","SOLUSD",1745336619980,32.27532897,143.9,143.85,32.27532897]
["bitfinex","SOLUSD",1745336620304,32.27532897,143.91,143.82,65.51204339]
["bitfinex","SOLUSD",1745336620472,32.27532897,143.91,143.85,32.27532897]
["bitfinex","SOLUSD",1745336621160,32.27532897,143.9,143.82,65.51204339]
["bitfinex","SOLUSD",1745336621675,32.27532897,143.91,143.85,32.27532897]
["bitfinex","SOLUSD",1745336621859,6.94927032,143.9,143.85,32.27532897]
["bitfinex","SOLUSD",1745336622157,6.94927032,143.9,143.86,32.27532897]
["bitfinex","SOLUSD",1745336622354,6.94927032,143.9,143.82,65.51204339]
["bitfinex","SOLUSD",1745336622582,6.94927032,143.9,143.86,32.27532897]
["bitfinex","SOLUSD",1745336622960,6.94927032,143.9,143.82,65.51204339]
["bitfinex","SOLUSD",1745336623159,6.94927032,143.9,143.86,32.27532897]
["bitfinex","SOLUSD",1745336623457,6.94927032,143.9,143.85,20.27199889]
["bitfinex","SOLUSD",1745336623796,6.94927032,143.9,143.82,65.51204339]
["bitfinex","SOLUSD",1745336624082,6.94927032,143.9,143.86,20.27199889]
["bitfinex","SOLUSD",1745336624855,24.31291255,143.96,143.85,46.27199889]
["bitfinex","SOLUSD",1745336625054,24.31291255,143.96,143.91,20.27199889]
["bitfinex","SOLUSD",1745336625055,27.21837288,143.96,143.91,20.27199889]
["bitfinex","SOLUSD",1745336625256,6.94637399,143.96,143.91,20.27199889]
["bitfinex","SOLUSD",1745336626667,20.27199889,143.96,143.91,20.27199889]
["bitfinex","SOLUSD",1745336626868,6.94544144,143.98,143.92,20.27199889]
["bitfinex","SOLUSD",1745336627070,27.21744033,143.98,143.93,20.27199889]
["bitfinex","SOLUSD",1745336627583,27.21744033,143.98,143.88,127.43049225]
["bitfinex","SOLUSD",1745336627584,20.27199889,143.97,143.92,20.27199889]
["bitfinex","SOLUSD",1745336627757,20.27199889,143.95,143.9,20.27199889]
["bitfinex","SOLUSD",1745336627961,20.27199889,143.96,143.91,20.27199889]
["bitfinex","SOLUSD",1745336628161,6.94544144,143.98,143.92,20.27199889]
["bitfinex","SOLUSD",1745336628388,20.27199889,143.97,143.92,20.27199889]
["bitfinex","SOLUSD",1745336629180,6.94544144,143.98,143.92,20.27199889]
["bitfinex","SOLUSD",1745336629388,20.27199889,143.97,143.92,20.27199889]
["bitfinex","SOLUSD",1745336629693,27.21744033,143.98,143.92,20.27199889]
["bitfinex","SOLUSD",1745336630670,20.27199889,143.97,143.88,74.04095945]
["bitfinex","SOLUSD",1745336630982,20.27199889,143.97,143.88,67.09084339]
["bitfinex","SOLUSD",1745336631168,20.27199889,143.97,143.92,20.27199889]
["bitfinex","SOLUSD",1745336631371,20.27199889,143.95,143.88,67.09084339]
["bitfinex","SOLUSD",1745336631589,20.27199889,143.94,143.89,20.27199889]
["bitfinex","SOLUSD",1745336631786,20.27199889,143.93,143.88,87.36284228]
["bitfinex","SOLUSD",1745336632192,24.30896415,143.98,143.9,20.27199889]
["bitfinex","SOLUSD",1745336632400,20.27199889,143.95,143.88,67.09084339]
["bitfinex","SOLUSD",1745336632595,20.27199889,143.94,143.89,20.27199889]
["bitfinex","SOLUSD",1745336632792,20.27199889,143.95,143.89,20.27199889]
["bitfinex","SOLUSD",1745336632998,20.27199889,143.94,143.89,20.27199889]
["bitfinex","SOLUSD",1745336633391,20.27199889,143.93,143.88,87.36284228]
["bitfinex","SOLUSD",1745336633593,20.27199889,143.93,143.88,67.09084339]
["bitfinex","SOLUSD",1745336633792,20.27199889,143.93,143.88,65.51204339]
["bitfinex","SOLUSD",1745336633986,20.27199889,143.92,143.88,39.51204339]
["bitfinex","SOLUSD",1745336634302,20.27199889,143.93,143.87,20.27199889]
["bitfinex","SOLUSD",1745336634692,20.27199889,143.93,143.88,20.27199889]
["bitfinex","SOLUSD",1745336634896,17.36594919,143.96,143.89,20.27199889]
["bitfinex","SOLUSD",1745336635281,20.27199889,143.95,143.9,20.27199889]
["bitfinex","SOLUSD",1745336635599,27.21910339,143.95,143.9,20.27199889]
["bitfinex","SOLUSD",1745336635804,27.21910339,143.95,143.89,20.27199889]
["bitfinex","SOLUSD",1745336636689,20.27199889,143.94,143.87,26.0]
["bitfinex","SOLUSD",1745336637006,20.27199889,143.94,143.88,46.27199889]
["bitfinex","SOLUSD",1745336637196,20.27199889,143.94,143.88,20.27199889]
["bitfinex","SOLUSD",1745336637405,20.27199889,143.91,143.85,1.6418]
["bitfinex","SOLUSD",1745336637588,20.27199889,143.89,143.85,1.6418]
["bitfinex","SOLUSD",1745336637807,24.31737649,143.93,143.86,20.27199889]
["bitfinex","SOLUSD",1745336637994,20.27199889,143.91,143.86,20.27199889]
["bitfinex","SOLUSD",1745336639190,26.0,143.92,143.85,0.063]
["bitfinex","SOLUSD",1745336639396,46.27199889,143.92,143.85,0.063]
["bitfinex","SOLUSD",1745336639704,24.31737649,143.93,143.85,20.33499889]
["bitfinex","SOLUSD",1745336639705,20.27199889,143.9,143.85,20.33499889]
["bitfinex","SOLUSD",1745336640005,20.27199889,143.89,143.85,0.063]
["bitfinex","SOLUSD",1745336641398,24.31737649,143.93,143.85,20.33499889]
["bitfinex","SOLUSD",1745336641699,20.27199889,143.91,143.86,20.27199889]
["bitfinex","SOLUSD",1745336642281,20.27199889,143.91,143.85,0.063]
["bitfinex","SOLUSD",1745336642486,20.27199889,143.91,143.86,20.27199889]
["bitfinex","SOLUSD",1745336642905,20.27199889,143.91,143.85,0.063]
["bitfinex","SOLUSD",1745336643095,20.27199889,143.91,143.86,20.27199889]
["bitfinex","SOLUSD",1745336643493,6.94975328,143.89,143.85,0.063]
["bitfinex","SOLUSD",1745336643693,27.22175217,143.89,143.85,0.063]
["bitfinex","SOLUSD",1745336643910,20.27199889,143.88,143.85,0.063]
["bitfinex","SOLUSD",1745336644605,6.94975328,143.89,143.85,20.33499889]
["bitfinex","SOLUSD",1745336644813,6.94830461,143.92,143.86,20.27199889]
["bitfinex","SOLUSD",1745336644999,20.27199889,143.91,143.86,20.27199889]
["bitfinex","SOLUSD",1745336645305,20.27199889,143.91,143.85,0.063]
["bitfinex","SOLUSD",1745336645502,27.22160605,143.9,143.85,20.33499889]
["bitfinex","SOLUSD",1745336645703,6.94960716,143.9,143.85,20.33499889]
["bitfinex","SOLUSD",1745336645896,27.22160605,143.9,143.85,20.33499889]
["bitfinex","SOLUSD",1745336646100,6.94960716,143.9,143.85,20.33499889]
["bitfinex","SOLUSD",1745336646398,27.22160605,143.9,143.85,20.33499889]
["bitfinex","SOLUSD",1745336646995,27.22160605,143.9,143.85,0.063]
["bitfinex","SOLUSD",1745336647199,27.22160605,143.9,143.85,20.33499889]
["bitfinex","SOLUSD",1745336647393,6.94960716,143.9,143.85,20.33499889]
["bitfinex","SOLUSD",1745336647602,27.22160605,143.9,143.85,20.33499889]
["bitfinex","SOLUSD",1745336647884,24.31740188,143.93,143.87,20.27199889]
["bitfinex","SOLUSD",1745336648084,20.27199889,143.92,143.87,20.27199889]
["bitfinex","SOLUSD",1745336648991,20.27199889,143.92,143.86,20.27199889]
["bitfinex","SOLUSD",1745336650002,6.94878743,143.91,143.85,26.063]
["bitfinex","SOLUSD",1745336650202,6.94878743,143.91,143.86,20.27199889]
["bitfinex","SOLUSD",1745336650390,6.94878743,143.91,143.85,26.063]
["bitfinex","SOLUSD",1745336650590,6.94878743,143.91,143.86,20.27199889]
["bitfinex","SOLUSD",1745336650810,6.94878743,143.91,143.85,26.063]
["bitfinex","SOLUSD",1745336650998,6.94878743,143.91,143.86,20.27199889]
["bitfinex","SOLUSD",1745336651507,20.27199889,143.89,143.85,0.063]
["bitfinex","SOLUSD",1745336651811,6.9502363,143.88,143.85,0.063]
["bitfinex","SOLUSD",1745336652289,20.27199889,143.89,143.85,0.063]
["bitfinex","SOLUSD",1745336652290,27.22185472,143.89,143.85,0.063]
["bitfinex","SOLUSD",1745336652486,20.27199889,143.87,143.85,0.063]
["bitfinex","SOLUSD",1745336652687,20.27199889,143.86,143.85,0.063]
["bitfinex","SOLUSD",1745336653209,6.94782185,143.93,143.85,20.33499889]
["bitfinex","SOLUSD",1745336653393,89.4933,143.94,143.9,20.27199889]
["bitfinex","SOLUSD",1745336653394,6.94752364,143.94,143.9,20.27199889]
["bitfinex","SOLUSD",1745336653595,6.94704445,143.95,143.91,20.27199889]
["bitfinex","SOLUSD",1745336654795,6.94704445,143.95,143.92,20.27199889]
["bitfinex","SOLUSD",1745336655199,20.27199889,143.97,143.92,20.27199889]
["bitfinex","SOLUSD",1745336656016,298.44802426,143.99,143.91,20.27199889]
["bitfinex","SOLUSD",1745336656017,27.21837288,143.96,143.91,20.27199889]
["bitfinex","SOLUSD",1745336656309,6.94540908,143.98,143.91,20.27199889]
["bitfinex","SOLUSD",1745336656515,20.27199889,143.97,143.92,20.27199889]
["bitfinex","SOLUSD",1745336656698,20.27199889,143.96,143.91,20.27199889]
["bitfinex","SOLUSD",1745336657307,27.21884731,143.96,143.91,20.27199889]
["bitfinex","SOLUSD",1745336657620,27.21740797,143.98,143.93,20.27199889]
["bitfinex","SOLUSD",1745336658417,6.94540908,143.98,143.94,20.27199889]
["bitfinex","SOLUSD",1745336658602,17.68724412,143.99,143.95,20.27199889]
["bitfinex","SOLUSD",1745336658915,10.74214024,143.99,143.96,20.27199889]
["bitfinex","SOLUSD",1745336659111,37.95915378,143.99,143.94,20.27199889]
["bitfinex","SOLUSD",1745336659319,17.68715489,143.99,143.95,20.27199889]
["bitfinex","SOLUSD",1745336659910,10.74214024,143.99,143.95,20.27199889]
["bitfinex","SOLUSD",1745336660115,17.68733387,143.99,143.92,7.7913]
["bitfinex","SOLUSD",1745336660310,17.68733387,143.99,143.93,20.27199889]
["bitfinex","SOLUSD",1745336660623,27.21719252,143.99,143.94,20.27199889]
["bitfinex","SOLUSD",1745336661615,6.94519363,143.99,143.94,20.27199889]
["bitfinex","SOLUSD",1745336661817,20.27199889,143.99,143.95,20.27199889]
["bitfinex","SOLUSD",1745336662022,20.27199889,143.98,143.92,47.30334339]
["bitfinex","SOLUSD",1745336662223,20.27199889,143.99,143.94,20.27199889]
["bitfinex","SOLUSD",1745336662597,6.97447284,144.0,143.94,20.27199889]
["bitfinex","SOLUSD",1745336663008,6.97447284,144.0,143.92,39.51204339]
["bitfinex","SOLUSD",1745336663009,24.33558395,144.0,143.92,39.51204339]
["bitfinex","SOLUSD",1745336663217,6.97447284,144.0,143.93,20.27199889]
["bitfinex","SOLUSD",1745336663516,0.03,144.0,143.96,20.27199889]
["bitfinex","SOLUSD",1745336663726,20.30199889,144.0,143.95,20.27199889]
["bitfinex","SOLUSD",1745336664219,20.30199889,144.0,143.96,20.27199889]
["bitfinex","SOLUSD",1745336664220,0.03,144.0,143.96,20.27199889]
["bitfinex","SOLUSD",1745336664516,0.03,144.0,143.98,20.27199889]
["bitfinex","SOLUSD",1745336665014,0.03,144.0,143.95,26.0]
["bitfinex","SOLUSD",1745336665220,0.03,144.0,143.97,20.27199889]
["bitfinex","SOLUSD",1745336666520,0.03,144.0,143.95,26.0]
["bitfinex","SOLUSD",1745336666700,0.03,144.0,143.97,20.27199889]
["bitfinex","SOLUSD",1745336667217,20.27199889,143.99,143.93,26.0]
["bitfinex","SOLUSD",1745336667408,0.03,144.0,143.93,32.395928]
["bitfinex","SOLUSD",1745336667610,0.03,144.0,143.95,32.395928]
["bitfinex","SOLUSD",1745336667611,32.395928,143.99,143.95,32.395928]
["bitfinex","SOLUSD",1745336667820,0.03,144.0,143.95,32.395928]
["bitfinex","SOLUSD",1745336668013,32.425928,144.0,143.96,32.395928]
["bitfinex","SOLUSD",1745336668318,0.03,144.0,143.96,32.395928]
["bitfinex","SOLUSD",1745336668506,0.03,144.0,143.97,32.395928]
["bitfinex","SOLUSD",1745336668715,32.425928,144.0,143.95,58.395928]
["bitfinex","SOLUSD",1745336668910,32.425928,144.0,143.95,32.395928]
["bitfinex","SOLUSD",1745336669222,32.395928,143.99,143.95,32.395928]
["bitfinex","SOLUSD",1745336669722,39.34093766,143.99,143.95,32.395928]
["bitfinex","SOLUSD",1745336669925,39.34093766,143.99,143.92,58.16169225]
["bitfinex","SOLUSD",1745336669926,32.395928,143.96,143.92,39.51204339]
["bitfinex","SOLUSD",1745336670126,32.395928,143.95,143.89,41.07004339]
["bitfinex","SOLUSD",1745336670331,32.395928,143.95,143.9,32.395928]
["bitfinex","SOLUSD",1745336670628,32.395928,143.97,143.89,41.07004339]
["bitfinex","SOLUSD",1745336670927,32.395928,143.97,143.92,32.395928]
["bitfinex","SOLUSD",1745336671504,32.395928,143.96,143.92,32.395928]
["bitfinex","SOLUSD",1745336671830,6.94685654,143.95,143.92,32.395928]
["bitfinex","SOLUSD",1745336672009,39.34249569,143.96,143.92,32.395928]
["bitfinex","SOLUSD",1745336672203,39.34249569,143.96,143.91,32.395928]
["bitfinex","SOLUSD",1745336672906,0.03,144.0,143.95,32.395928]
["bitfinex","SOLUSD",1745336673108,32.395928,143.99,143.94,32.395928]
["bitfinex","SOLUSD",1745336673306,32.395928,143.98,143.93,32.395928]
["bitfinex","SOLUSD",1745336673529,32.395928,143.97,143.92,32.395928]
["bitfinex","SOLUSD",1745336673832,6.94637399,143.96,143.92,32.395928]
["bitfinex","SOLUSD",1745336674030,6.94637399,143.96,143.91,39.51204339]
["bitfinex","SOLUSD",1745336674336,39.34230199,143.96,143.91,32.395928]
["bitfinex","SOLUSD",1745336674506,39.34230199,143.96,143.92,32.395928]
["bitfinex","SOLUSD",1745336674507,6.94637399,143.96,143.92,32.395928]
["bitfinex","SOLUSD",1745336674908,39.34230199,143.96,143.89,27.558]
["bitfinex","SOLUSD",1745336675345,39.34230199,143.96,143.89,1.558]
["bitfinex","SOLUSD",1745336675650,39.34230199,143.96,143.91,32.395928]
["bitfinex","SOLUSD",1745336676435,39.34230199,143.96,143.87,0.063]
["bitfinex","SOLUSD",1745336676436,32.395928,143.92,143.87,0.063]
["bitfinex","SOLUSD",1745336676740,32.395928,143.91,143.87,0.063]
["bitfinex","SOLUSD",1745336677025,32.395928,143.93,143.88,32.395928]
["bitfinex","SOLUSD",1745336677233,32.395928,143.93,143.87,0.063]
["bitfinex","SOLUSD",1745336677421,32.395928,143.92,143.87,32.458928]
["bitfinex","SOLUSD",1745336678637,32.395928,143.91,143.87,0.063]
["bitfinex","SOLUSD",1745336678937,30.3774979,143.95,143.88,32.395928]
["bitfinex","SOLUSD",1745336679135,32.395928,143.92,143.88,32.395928]
["bitfinex","SOLUSD",1745336679324,32.395928,143.91,143.87,0.063]
["bitfinex","SOLUSD",1745336679827,39.34451813,143.92,143.87,32.458928]
["bitfinex","SOLUSD",1745336680222,32.395928,143.91,143.87,0.063]
["bitfinex","SOLUSD",1745336680611,39.34451813,143.92,143.87,32.458928]
["bitfinex","SOLUSD",1745336680827,23.43064136,143.95,143.88,32.395928]
["bitfinex","SOLUSD",1745336680828,6.94733916,143.94,143.88,32.395928]
["bitfinex","SOLUSD",1745336681020,6.94733916,143.94,143.9,32.395928]
["bitfinex","SOLUSD",1745336681537,32.395928,143.95,143.9,32.395928]
["bitfinex","SOLUSD",1745336682244,39.34326716,143.94,143.89,32.395928]
["bitfinex","SOLUSD",1745336682737,39.34230199,143.96,143.91,32.395928]
["bitfinex","SOLUSD",1745336682938,6.94637399,143.96,143.91,32.395928]
["bitfinex","SOLUSD",1745336683120,6.94513751,143.99,143.94,32.395928]
["bitfinex","SOLUSD",1745336683325,6.94513751,143.99,143.95,32.395928]
["bitfinex","SOLUSD",1745336683530,0.03,144.0,143.96,32.395928]
["bitfinex","SOLUSD",1745336683735,6.97449533,144.0,143.96,32.395928]
["bitfinex","SOLUSD",1745336684317,0.03,144.0,143.97,32.395928]
["bitfinex","SOLUSD",1745336684934,0.03,144.0,143.92,40.66249784]
["bitfinex","SOLUSD",1745336685240,0.03,144.0,143.96,32.395928]
["bitfinex","SOLUSD",1745336685833,0.03,144.0,143.93,18.64964886]
["bitfinex","SOLUSD",1745336686022,0.03,144.0,143.93,65.10947925]
["bitfinex","SOLUSD",1745336686222,0.03,144.0,143.97,32.395928]
["bitfinex","SOLUSD",1745336687032,0.03,144.0,143.93,46.45983039]
["bitfinex","SOLUSD",1745336687336,32.425928,144.0,143.93,39.51204339]
["bitfinex","SOLUSD",1745336687536,0.03,144.0,143.93,39.51204339]
["bitfinex","SOLUSD",1745336687734,32.425928,144.0,143.93,39.51204339]
["bitfinex","SOLUSD",1745336688035,39.37053278,144.0,143.95,32.395928]
["bitfinex","SOLUSD",1745336688242,39.37053278,144.0,143.94,32.395928]
["bitfinex","SOLUSD",1745336688243,32.395928,143.99,143.94,32.395928]
["bitfinex","SOLUSD",1745336688540,32.395928,143.99,143.93,39.51204339]
["bitfinex","SOLUSD",1745336688739,6.97460478,144.0,143.93,39.51204339]
["bitfinex","SOLUSD",1745336688740,32.395928,143.98,143.94,32.395928]
["bitfinex","SOLUSD",1745336689041,32.395928,143.99,143.94,32.395928]
["bitfinex","SOLUSD",1745336689232,32.395928,143.99,143.95,32.395928]
["bitfinex","SOLUSD",1745336689433,0.03,144.0,143.97,20.24540595]
["bitfinex","SOLUSD",1745336689740,0.03,144.0,143.98,20.24540595]
["bitfinex","SOLUSD",1745336690239,0.03,144.0,143.99,20.24540595]
["bitfinex","SOLUSD",1745336690932,0.03,144.0,143.98,20.24540595]
["bitfinex","SOLUSD",1745336691135,0.03,144.0,143.98,26.0]
["bitfinex","SOLUSD",1745336691517,0.03,144.0,143.93,39.51204339]
["bitfinex","SOLUSD",1745336691722,0.03,144.0,143.97,20.24540595]
["bitfinex","SOLUSD",1745336692139,0.03,144.0,143.98,20.24540595]
["bitfinex","SOLUSD",1745336692338,0.03,144.0,143.99,20.24540595]
["bitfinex","SOLUSD",1745336694231,0.03,144.0,143.97,26.0]
["bitfinex","SOLUSD",1745336694436,0.03,144.0,143.98,20.24540595]
["bitfinex","SOLUSD",1745336694644,0.03,144.0,143.99,20.24540595]
["bitfinex","SOLUSD",1745336694841,0.03,144.0,143.98,20.24540595]
["bitfinex","SOLUSD",1745336695048,0.03,144.0,143.97,46.24540595]
["bitfinex","SOLUSD",1745336695649,0.03,144.0,143.97,26.0]
["bitfinex","SOLUSD",1745336695821,20.24540595,143.99,143.93,39.51204339]
["bitfinex","SOLUSD",1745336696020,0.03,144.0,143.96,20.24540595]
["bitfinex","SOLUSD",1745336696220,0.03,144.0,143.98,20.24540595]
["bitfinex","SOLUSD",1745336696631,0.03,144.0,143.95,26.0]
["bitfinex","SOLUSD",1745336696833,0.03,144.0,143.96,20.24540595]
["bitfinex","SOLUSD",1745336697029,20.27540595,144.0,143.96,26.0]
["bitfinex","SOLUSD",1745336697229,20.24540595,143.99,143.94,26.0]
["bitfinex","SOLUSD",1745336697544,20.24540595,143.98,143.94,26.0]
["bitfinex","SOLUSD",1745336697939,0.03,144.0,143.94,26.0]
["bitfinex","SOLUSD",1745336697940,20.24540595,143.97,143.94,26.0]
["bitfinex","SOLUSD",1745336698138,20.24540595,143.96,143.89,39.51204339]
["bitfinex","SOLUSD",1745336698446,6.94685654,143.95,143.91,20.24540595]
["bitfinex","SOLUSD",1745336698643,27.19226249,143.95,143.88,0.063]
["bitfinex","SOLUSD",1745336698833,20.24540595,143.92,143.88,0.063]
["bitfinex","SOLUSD",1745336699035,20.24540595,143.93,143.88,20.30840595]
["bitfinex","SOLUSD",1745336699237,20.24540595,143.94,143.89,20.24540595]
["bitfinex","SOLUSD",1745336700037,20.24540595,143.93,143.88,20.30840595]
["bitfinex","SOLUSD",1745336700246,20.24540595,143.94,143.89,20.24540595]
["bitfinex","SOLUSD",1745336700447,20.24540595,143.94,143.88,0.063]
["bitfinex","SOLUSD",1745336700641,20.24540595,143.94,143.89,20.24540595]
["bitfinex","SOLUSD",1745336700844,6.94637399,143.96,143.89,20.24540595]
["bitfinex","SOLUSD",1745336701033,20.24540595,143.94,143.89,20.24540595]
["bitfinex","SOLUSD",1745336701233,20.24540595,143.93,143.88,0.063]
["bitfinex","SOLUSD",1745336701451,32.41993145,143.93,143.88,32.48293145]
["bitfinex","SOLUSD",1745336702033,32.41993145,143.92,143.88,0.063]
["bitfinex","SOLUSD",1745336703060,32.41993145,143.91,143.88,0.063]
["bitfinex","SOLUSD",1745336703433,39.36824111,143.92,143.88,0.063]
["bitfinex","SOLUSD",1745336703634,39.36787281,143.93,143.88,32.48293145]
["bitfinex","SOLUSD",1745336704561,17.36593498,143.96,143.9,32.41993145]
["bitfinex","SOLUSD",1745336704755,6.94637399,143.96,143.91,32.41993145]
["bitfinex","SOLUSD",1745336704952,32.41993145,143.94,143.89,32.41993145]
["bitfinex","SOLUSD",1745336705137,32.41993145,143.94,143.88,0.063]
["bitfinex","SOLUSD",1745336705339,6.94637399,143.96,143.89,32.41993145]
["bitfinex","SOLUSD",1745336705750,32.41993145,143.94,143.88,0.063]
["bitfinex","SOLUSD",1745336705959,32.41993145,143.9,143.88,0.063]
["bitfinex","SOLUSD",1745336706163,32.41993145,143.91,143.88,0.063]
["bitfinex","SOLUSD",1745336706359,32.41993145,143.92,143.88,0.063]
["bitfinex","SOLUSD",1745336707060,6.94798226,143.93,143.89,32.41993145]
["bitfinex","SOLUSD",1745336707268,17.36593498,143.96,143.89,32.41993145]
["bitfinex","SOLUSD",1745336707439,32.41993145,143.94,143.89,32.41993145]
["bitfinex","SOLUSD",1745336708453,6.94685654,143.95,143.89,32.41993145]
["bitfinex","SOLUSD",1745336708662,6.9458915,143.97,143.91,32.41993145]
["bitfinex","SOLUSD",1745336708863,17.36358193,143.98,143.91,32.41993145]
["bitfinex","SOLUSD",1745336709047,32.41993145,143.96,143.91,32.41993145]
["bitfinex","SOLUSD",1745336709248,17.36358193,143.98,143.91,32.41993145]
["bitfinex","SOLUSD",1745336709459,32.41993145,143.96,143.91,32.41993145]
["bitfinex","SOLUSD",1745336710262,32.41993145,143.95,143.9,32.41993145]
["bitfinex","SOLUSD",1745336710749,32.41993145,143.96,143.91,32.41993145]
["bitfinex","SOLUSD",1745336712056,32.41993145,143.96,143.9,26.0]
["bitfinex","SOLUSD",1745336712264,0.03,144.0,143.95,32.41993145]
["bitfinex","SOLUSD",1745336712463,0.03,144.0,143.99,32.41993145]
["bitfinex","SOLUSD",1745336715277,0.03,144.0,143.99,64.8398629]
["bitfinex","SOLUSD",1745336715644,0.03,144.0,143.99,83.48951176]
["bitfinex","SOLUSD",1745336715845,0.03,144.0,143.97,39.51204339]
["bitfinex","SOLUSD",1745336716072,0.03,144.0,143.97,65.51204339]
["bitfinex","SOLUSD",1745336716246,0.03,144.0,143.99,64.8398629]
["bitfinex","SOLUSD",1745336716444,0.03,144.0,143.99,32.41993145]
["bitfinex","SOLUSD",1745336717173,0.03,144.0,143.99,77.06958031]
["bitfinex","SOLUSD",1745336717368,0.03,144.0,143.99,58.41993145]
["bitfinex","SOLUSD",1745336719167,0.03,144.0,143.99,77.06958031]
["bitfinex","SOLUSD",1745336719478,0.03,144.0,143.99,109.48951176]
["bitfinex","SOLUSD",1745336719872,0.03,144.0,143.99,91.10321176]
["bitfinex","SOLUSD",1745336720045,0.03,144.0,143.99,98.04813849]
["bitfinex","SOLUSD",1745336720661,0.03,144.0,143.99,91.10321176]
["bitfinex","SOLUSD",1745336720857,0.03,144.0,143.99,130.61525515]
["bitfinex","SOLUSD",1745336721371,0.03,144.01,143.99,134.08149256]
["bitfinex","SOLUSD",1745336721557,0.03,144.01,144.0,58.41993145]
["bitfinex","SOLUSD",1745336722069,0.03,144.01,144.0,32.41993145]
["bitfinex","SOLUSD",1745336722269,0.03,144.01,144.0,58.41993145]
["bitfinex","SOLUSD",1745336723271,0.03,144.01,144.0,46.21934093]
["bitfinex","SOLUSD",1745336724271,0.03,144.01,144.0,59.73138432]
["bitfinex","SOLUSD",1745336724582,0.03,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1745336724782,0.03,144.03,144.02,38.86898979]
["bitfinex","SOLUSD",1745336725568,0.03,144.03,144.02,64.86898979]
["bitfinex","SOLUSD",1745336726469,0.03,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1745336726653,0.03,144.04,144.03,38.86898979]
["bitfinex","SOLUSD",1745336727556,0.03,144.04,143.96,30.23384676]
["bitfinex","SOLUSD",1745336727557,0.03,144.04,143.98,39.51204339]
["bitfinex","SOLUSD",1745336727854,0.03,144.04,144.0,20.21934093]
["bitfinex","SOLUSD",1745336728169,0.03,144.04,144.03,20.21934093]
["bitfinex","SOLUSD",1745336728865,0.03,144.04,144.01,26.0]
["bitfinex","SOLUSD",1745336729069,0.03,144.04,144.02,20.21934093]
["bitfinex","SOLUSD",1745336729369,0.03,144.04,144.03,20.21934093]
["bitfinex","SOLUSD",1745336731559,0.03,144.04,144.01,65.51204339]
["bitfinex","SOLUSD",1745336731560,0.03,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1745336731771,0.03,144.04,144.03,20.21934093]
["bitfinex","SOLUSD",1745336732354,0.03,144.04,144.03,64.86898979]
["bitfinex","SOLUSD",1745336734072,0.03,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1745336734253,0.03,144.04,144.01,38.86898979]
["bitfinex","SOLUSD",1745336734453,0.03,144.04,144.02,20.21934093]
["bitfinex","SOLUSD",1745336734654,0.03,144.04,144.03,20.21934093]
["bitfinex","SOLUSD",1745336734854,0.03,144.04,144.01,44.64964886]
["bitfinex","SOLUSD",1745336735081,0.03,144.04,144.03,20.21934093]
["bitfinex","SOLUSD",1745336735573,0.03,144.04,144.03,38.86898979]
["bitfinex","SOLUSD",1745336736076,0.03,144.04,144.03,45.81198777]
["bitfinex","SOLUSD",1745336736280,0.03,144.04,144.03,87.50198777]
["bitfinex","SOLUSD",1745336736581,0.03,144.04,144.03,127.01403116]
["bitfinex","SOLUSD",1745336736980,0.03,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1745336737153,0.03,144.06,144.05,140.29037411]
["bitfinex","SOLUSD",1745336737571,0.03,144.09,144.08,64.86898979]
["bitfinex","SOLUSD",1745336737883,0.03,144.09,144.08,104.38103318]
["bitfinex","SOLUSD",1745336738183,0.03,144.09,144.08,111.32162174]
["bitfinex","SOLUSD",1745336738473,0.03,144.09,144.08,153.01162174]
["bitfinex","SOLUSD",1745336738698,0.03,144.1,144.09,18.64964886]
["bitfinex","SOLUSD",1745336738861,0.03,144.1,144.09,38.86898979]
["bitfinex","SOLUSD",1745336739063,0.03,144.11,144.09,80.55898979]
["bitfinex","SOLUSD",1745336739259,0.03,144.13,144.09,80.55898979]
["bitfinex","SOLUSD",1745336739260,0.03,144.13,144.12,26.0]
["bitfinex","SOLUSD",1745336739568,0.03,144.13,144.12,166.29037411]
["bitfinex","SOLUSD",1745336740270,0.03,144.13,144.12,153.0096954]
["bitfinex","SOLUSD",1745336740477,0.03,144.13,144.12,173.22903633]
["bitfinex","SOLUSD",1745336740683,0.03,144.13,144.12,153.0096954]
["bitfinex","SOLUSD",1745336740866,0.03,144.13,144.12,131.53903633]
["bitfinex","SOLUSD",1745336741068,0.03,144.13,144.12,111.3196954]
["bitfinex","SOLUSD",1745336741268,0.03,144.13,144.12,116.35929238]
["bitfinex","SOLUSD",1745336742885,0.03,144.19,144.16,26.0]
["bitfinex","SOLUSD",1745336743079,0.03,144.19,144.18,20.21934093]
["bitfinex","SOLUSD",1745336743376,0.03,144.19,144.17,20.21934093]
["bitfinex","SOLUSD",1745336744061,0.03,144.19,144.16,26.0]
["bitfinex","SOLUSD",1745336744587,0.03,144.19,144.16,46.21934093]
["bitfinex","SOLUSD",1745336745280,20.21934093,144.17,144.1,18.64964886]
["bitfinex","SOLUSD",1745336745483,20.21934093,144.15,144.1,20.21934093]
["bitfinex","SOLUSD",1745336745782,0.03,144.19,144.1,20.21934093]
["bitfinex","SOLUSD",1745336745986,20.21934093,144.16,144.11,20.21934093]
["bitfinex","SOLUSD",1745336746188,20.21934093,144.15,144.1,46.21934093]
["bitfinex","SOLUSD",1745336746361,20.21934093,144.14,144.1,26.0]
["bitfinex","SOLUSD",1745336746562,20.21934093,144.14,144.09,78.38103318]
["bitfinex","SOLUSD",1745336746779,6.93640721,144.17,144.09,58.16169225]
["bitfinex","SOLUSD",1745336746988,20.21934093,144.13,144.09,39.51204339]
["bitfinex","SOLUSD",1745336747159,20.21934093,144.14,144.1,26.0]
["bitfinex","SOLUSD",1745336747363,20.21934093,144.14,144.09,59.73138432]
["bitfinex","SOLUSD",1745336747585,20.21934093,144.17,144.12,46.21934093]
["bitfinex","SOLUSD",1745336747763,14.76052278,144.19,144.13,20.21934093]
["bitfinex","SOLUSD",1745336747959,20.21934093,144.18,144.13,20.21934093]
["bitfinex","SOLUSD",1745336748190,28.04434093,144.19,144.14,20.21934093]
["bitfinex","SOLUSD",1745336748580,6.2091,144.19,144.16,20.21934093]
["bitfinex","SOLUSD",1745336749187,0.03,144.19,144.17,20.21934093]
["bitfinex","SOLUSD",1745336749392,0.03,144.19,144.13,20.21934093]
["bitfinex","SOLUSD",1745336749393,0.03,144.19,144.15,46.21934093]
["bitfinex","SOLUSD",1745336749593,0.03,144.19,144.16,20.21934093]
["bitfinex","SOLUSD",1745336750161,0.03,144.19,144.15,46.21934093]
["bitfinex","SOLUSD",1745336750366,20.24934093,144.19,144.15,26.0]
["bitfinex","SOLUSD",1745336750567,0.03,144.19,144.15,46.21934093]
["bitfinex","SOLUSD",1745336750789,0.03,144.19,144.15,45.82030619]
["bitfinex","SOLUSD",1745336751492,20.24934093,144.19,144.15,25.60096526]
["bitfinex","SOLUSD",1745336752286,0.03,144.19,144.15,45.82030619]
["bitfinex","SOLUSD",1745336752472,0.03,144.19,144.15,25.60096526]
["bitfinex","SOLUSD",1745336752672,20.21934093,144.16,144.09,39.51204339]
["bitfinex","SOLUSD",1745336752876,20.21934093,144.16,144.11,20.21934093]
["bitfinex","SOLUSD",1745336753085,20.21934093,144.16,144.11,46.21934093]
["bitfinex","SOLUSD",1745336754680,6.96549126,144.19,144.11,46.21934093]
["bitfinex","SOLUSD",1745336754987,20.21934093,144.12,144.07,0.063]
["bitfinex","SOLUSD",1745336755187,20.21934093,144.13,144.07,0.063]
["bitfinex","SOLUSD",1745336755421,20.21934093,144.09,144.07,0.063]
["bitfinex","SOLUSD",1745336756199,20.21934093,144.1,144.07,0.063]
["bitfinex","SOLUSD",1745336756400,6.93769945,144.14,144.07,0.063]
["bitfinex","SOLUSD",1745336756572,20.21934093,144.12,144.07,20.28234093]
["bitfinex","SOLUSD",1745336756886,20.21934093,144.13,144.08,20.21934093]
["bitfinex","SOLUSD",1745336757074,20.21934093,144.12,144.07,20.28234093]
["bitfinex","SOLUSD",1745336757881,20.21934093,144.13,144.08,20.21934093]
["bitfinex","SOLUSD",1745336758588,7.795,144.15,144.11,20.21934093]
["bitfinex","SOLUSD",1745336758793,20.21934093,144.18,144.12,20.21934093]
["bitfinex","SOLUSD",1745336759578,6.93577472,144.18,144.13,20.21934093]
["bitfinex","SOLUSD",1745336759894,20.21934093,144.17,144.12,26.0]
["bitfinex","SOLUSD",1745336760198,20.21934093,144.17,144.12,46.21934093]
["bitfinex","SOLUSD",1745336760385,27.15511565,144.18,144.13,20.21934093]
["bitfinex","SOLUSD",1745336760785,20.21934093,144.16,144.09,39.51204339]
["bitfinex","SOLUSD",1745336760976,20.21934093,144.16,144.11,20.21934093]
["bitfinex","SOLUSD",1745336761382,20.21934093,144.16,144.07,25.6535544]
["bitfinex","SOLUSD",1745336761383,32.33980367,144.12,144.07,0.063]
["bitfinex","SOLUSD",1745336761589,32.33980367,144.1,144.07,0.063]
["bitfinex","SOLUSD",1745336761816,32.33980367,144.08,144.07,0.063]
["bitfinex","SOLUSD",1745336762797,32.33980367,144.09,144.07,0.063]
["bitfinex","SOLUSD",1745336763104,6.1791,144.11,144.07,0.063]
["bitfinex","SOLUSD",1745336763308,6.1791,144.11,144.08,32.33980367]
["bitfinex","SOLUSD",1745336763476,45.45806585,144.11,144.07,0.063]
["bitfinex","SOLUSD",1745336763679,32.33980367,144.1,144.07,0.063]
["bitfinex","SOLUSD",1745336763988,32.33980367,144.08,144.07,0.063]
["bitfinex","SOLUSD",1745336764507,6.94016176,144.09,144.07,0.063]
["bitfinex","SOLUSD",1745336764703,32.33980367,144.09,144.07,0.063]
["bitfinex","SOLUSD",1745336764888,32.33980367,144.08,144.07,0.063]
["bitfinex","SOLUSD",1745336765083,6.93974427,144.1,144.07,0.063]
["bitfinex","SOLUSD",1745336765291,32.33980367,144.1,144.07,0.063]
["bitfinex","SOLUSD",1745336765586,32.33980367,144.09,144.07,0.063]
["bitfinex","SOLUSD",1745336765793,32.33980367,144.1,144.07,0.063]
["bitfinex","SOLUSD",1745336766001,39.2795318,144.1,144.07,0.063]
["bitfinex","SOLUSD",1745336766205,32.33980367,144.08,144.07,0.063]
["bitfinex","SOLUSD",1745336767677,39.28039223,144.08,144.07,0.063]
["bitfinex","SOLUSD",1745336768708,6.94058856,144.08,144.07,0.063]
["bitfinex","SOLUSD",1745336768888,39.28039223,144.08,144.07,0.063]
["bitfinex","SOLUSD",1745336769399,6.94026131,144.09,144.07,0.063]
["bitfinex","SOLUSD",1745336769783,39.28006498,144.09,144.07,0.063]
["bitfinex","SOLUSD",1745336770206,32.33980367,144.08,144.07,0.063]
["bitfinex","SOLUSD",1745336770403,39.28006498,144.09,144.07,0.063]
["bitfinex","SOLUSD",1745336770601,32.33980367,144.09,144.07,0.063]
["bitfinex","SOLUSD",1745336771509,32.33980367,144.08,144.07,0.063]
["bitfinex","SOLUSD",1745336772006,39.28039223,144.08,144.07,0.063]
["bitfinex","SOLUSD",1745336773011,57.93004109,144.08,144.07,0.063]
["bitfinex","SOLUSD",1745336775119,57.93004109,144.08,144.01,0.063]
["bitfinex","SOLUSD",1745336775120,18.64964886,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745336775302,32.33980367,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745336777021,6.3502,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745336777208,39.28280165,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745336777515,20.17904886,144.07,144.01,0.063]
["bitfinex","SOLUSD",1745336777811,32.33980367,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745336778205,32.33980367,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745336778387,32.33980367,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745336778916,32.33980367,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745336779096,39.28328374,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745336781203,6.94310157,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745336782195,39.28290524,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745336782726,6.94310157,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745336783031,6.94107031,144.07,144.02,32.33980367]
["bitfinex","SOLUSD",1745336783231,1.5721,144.1,144.05,32.33980367]
["bitfinex","SOLUSD",1745336783413,39.27942893,144.1,144.05,32.33980367]
["bitfinex","SOLUSD",1745336783731,32.33980367,144.09,144.04,32.33980367]
["bitfinex","SOLUSD",1745336784018,32.33980367,144.08,144.03,32.33980367]
["bitfinex","SOLUSD",1745336784197,32.33980367,144.09,144.04,32.33980367]
["bitfinex","SOLUSD",1745336784529,39.27942893,144.1,144.05,32.33980367]
["bitfinex","SOLUSD",1745336785031,39.27942893,144.1,144.02,26.0]
["bitfinex","SOLUSD",1745336785324,39.27942893,144.1,144.05,32.33980367]
["bitfinex","SOLUSD",1745336785501,6.9393425,144.11,144.06,32.33980367]
["bitfinex","SOLUSD",1745336785829,35.99597593,144.13,144.09,32.33980367]
["bitfinex","SOLUSD",1745336785830,6.93831192,144.13,144.09,32.33980367]
["bitfinex","SOLUSD",1745336786029,6.93831192,144.13,144.05,26.0]
["bitfinex","SOLUSD",1745336786030,39.27811559,144.13,144.08,32.33980367]
["bitfinex","SOLUSD",1745336787003,39.27811559,144.13,144.07,32.33980367]
["bitfinex","SOLUSD",1745336787203,32.33980367,144.12,144.07,32.33980367]
["bitfinex","SOLUSD",1745336787409,32.33980367,144.09,144.05,26.0]
["bitfinex","SOLUSD",1745336787728,32.33980367,144.08,144.03,32.33980367]
["bitfinex","SOLUSD",1745336787903,32.33980367,144.09,144.04,32.33980367]
["bitfinex","SOLUSD",1745336788599,32.33980367,144.1,144.05,32.33980367]
["bitfinex","SOLUSD",1745336789007,32.33980367,144.09,144.04,32.33980367]
["bitfinex","SOLUSD",1745336789725,39.27997968,144.09,144.04,32.33980367]
["bitfinex","SOLUSD",1745336790032,32.33980367,144.08,144.02,65.51204339]
["bitfinex","SOLUSD",1745336790327,32.33980367,144.07,144.02,58.33980367]
["bitfinex","SOLUSD",1745336790518,32.33980367,144.08,144.03,32.33980367]
["bitfinex","SOLUSD",1745336790704,6.94017601,144.09,144.03,32.33980367]
["bitfinex","SOLUSD",1745336790900,1.5139,144.06,144.01,0.063]
["bitfinex","SOLUSD",1745336791104,18.64964886,144.07,144.01,0.063]
["bitfinex","SOLUSD",1745336791312,6.2908,144.08,144.01,0.063]
["bitfinex","SOLUSD",1745336791313,32.33980367,144.05,144.01,0.063]
["bitfinex","SOLUSD",1745336791920,32.33980367,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745336793107,50.98945253,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745336793508,57.9329326,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745336793907,6.94348007,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745336794107,39.28328374,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745336794317,6.94348007,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745336794634,39.28328374,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745336796236,57.9329326,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745336799107,32.33980367,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745336799611,32.33980367,144.03,144.01,0.063]
["bitfinex","SOLUSD",1745336799927,32.33980367,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745336801435,50.98945253,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745336801727,57.9329326,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745336802205,66.0784326,144.02,144.01,0.063]
["bitfinex","SOLUSD",1745336803516,66.0784326,144.02,143.97,0.063]
["bitfinex","SOLUSD",1745336803517,18.64964886,144.01,143.97,0.063]
["bitfinex","SOLUSD",1745336803706,32.33980367,143.98,143.97,0.063]
["bitfinex","SOLUSD",1745336803906,39.28521275,143.98,143.97,0.063]
["bitfinex","SOLUSD",1745336805823,57.93486161,143.98,143.97,0.063]
["bitfinex","SOLUSD",1745336806938,83.93486161,143.98,143.97,0.063]
["bitfinex","SOLUSD",1745336807128,101.29838432,143.98,143.95,0.063]
["bitfinex","SOLUSD",1745336807433,50.98945253,143.96,143.95,0.063]
["bitfinex","SOLUSD",1745336808016,57.93582652,143.96,143.95,0.063]
["bitfinex","SOLUSD",1745336808537,39.28617766,143.96,143.95,0.063]
["bitfinex","SOLUSD",1745336808709,83.0,143.98,143.95,0.063]
["bitfinex","SOLUSD",1745336809109,115.33980367,143.98,143.95,0.063]
["bitfinex","SOLUSD",1745336809311,32.33980367,143.97,143.95,0.063]
["bitfinex","SOLUSD",1745336809747,89.94561186,143.98,143.95,0.063]
["bitfinex","SOLUSD",1745336810053,39.28541553,143.98,143.95,0.063]
["bitfinex","SOLUSD",1745336811026,6.94492673,143.99,143.95,0.063]
["bitfinex","SOLUSD",1745336811224,32.33980367,143.98,143.95,0.063]
["bitfinex","SOLUSD",1745336811430,32.33980367,143.97,143.95,0.063]
["bitfinex","SOLUSD",1745336811622,32.33980367,143.96,143.95,0.063]
["bitfinex","SOLUSD",1745336812626,50.98945253,143.96,143.95,0.063]
["bitfinex","SOLUSD",1745336813127,57.93582652,143.96,143.95,0.063]
["bitfinex","SOLUSD",1745336814039,39.28617766,143.96,143.95,0.063]
["bitfinex","SOLUSD",1745336814232,6.94604562,143.97,143.95,0.063]
["bitfinex","SOLUSD",1745336814431,6.94558918,143.98,143.95,0.063]
["bitfinex","SOLUSD",1745336814637,39.28539285,143.98,143.95,0.063]
["bitfinex","SOLUSD",1745336815030,89.559,144.02,143.96,32.33980367]
["bitfinex","SOLUSD",1745336815351,39.31300943,144.03,143.98,32.33980367]
["bitfinex","SOLUSD",1745336815929,32.33980367,144.01,143.95,26.063]
["bitfinex","SOLUSD",1745336816125,32.33980367,144.0,143.95,58.40280367]
["bitfinex","SOLUSD",1745336816425,32.33980367,144.01,143.95,58.40280367]
["bitfinex","SOLUSD",1745336816626,32.33980367,144.02,143.97,32.33980367]
["bitfinex","SOLUSD",1745336817146,39.28354889,144.02,143.97,32.33980367]
["bitfinex","SOLUSD",1745336818023,32.33980367,144.01,143.95,26.063]
["bitfinex","SOLUSD",1745336818223,32.33980367,143.99,143.95,26.063]
["bitfinex","SOLUSD",1745336818534,89.94374522,144.02,143.95,58.40280367]
["bitfinex","SOLUSD",1745336818734,32.33980367,144.0,143.95,58.40280367]
["bitfinex","SOLUSD",1745336819350,32.33980367,144.01,143.95,58.40280367]
["bitfinex","SOLUSD",1745336819538,6.94356404,144.02,143.97,32.33980367]
["bitfinex","SOLUSD",1745336819737,39.28336771,144.02,143.97,32.33980367]
["bitfinex","SOLUSD",1745336819933,6.94356404,144.02,143.97,32.33980367]
["bitfinex","SOLUSD",1745336820133,32.36980367,144.03,143.97,32.33980367]
["bitfinex","SOLUSD",1745336820540,0.03,144.03,143.98,32.33980367]
["bitfinex","SOLUSD",1745336820724,6.97317744,144.03,143.98,32.33980367]
["bitfinex","SOLUSD",1745336820932,39.31298111,144.03,143.98,32.33980367]
["bitfinex","SOLUSD",1745336821140,0.03,144.03,144.01,32.33980367]
["bitfinex","SOLUSD",1745336821542,0.03,144.03,144.02,32.33980367]
["bitfinex","SOLUSD",1745336821952,0.03,144.03,144.01,32.33980367]
["bitfinex","SOLUSD",1745336822160,0.03,144.03,144.0,32.33980367]
["bitfinex","SOLUSD",1745336822452,0.03,144.03,144.01,32.33980367]
["bitfinex","SOLUSD",1745336822933,0.03,144.03,143.99,32.33980367]
["bitfinex","SOLUSD",1745336823129,0.03,144.03,144.0,32.33980367]
["bitfinex","SOLUSD",1745336823328,0.03,144.03,144.02,32.33980367]
["bitfinex","SOLUSD",1745336828672,0.03,144.09,144.02,65.28328374]
["bitfinex","SOLUSD",1745336828878,0.03,144.09,144.08,32.33980367]
["bitfinex","SOLUSD",1745336831149,0.03,144.09,144.08,33.89690367]
["bitfinex","SOLUSD",1745336831472,10.76228509,144.12,144.08,92.23670734]
["bitfinex","SOLUSD",1745336831765,0.03,144.13,144.11,90.67960734]
["bitfinex","SOLUSD",1745336831945,0.03,144.13,144.12,32.33980367]
["bitfinex","SOLUSD",1745336832353,0.03,144.13,144.12,64.67960734]
["bitfinex","SOLUSD",1745336833747,0.03,144.16,144.12,64.67960734]
["bitfinex","SOLUSD",1745336833947,0.03,144.16,144.15,32.33980367]
["bitfinex","SOLUSD",1745336834866,0.03,144.16,144.15,49.7501]
["bitfinex","SOLUSD",1745336835070,0.03,144.18,144.15,8.0601]
["bitfinex","SOLUSD",1745336835369,0.03,144.18,144.17,58.33980367]
["bitfinex","SOLUSD",1745336835554,0.03,144.19,144.18,64.67960734]
["bitfinex","SOLUSD",1745336835757,0.03,144.19,144.18,32.33980367]
["bitfinex","SOLUSD",1745336835942,0.03,144.19,144.15,1.5571]
["bitfinex","SOLUSD",1745336836143,0.03,144.19,144.18,32.33980367]
["bitfinex","SOLUSD",1745336836945,0.03,144.19,144.15,1.5571]
["bitfinex","SOLUSD",1745336837152,0.03,144.19,144.18,32.33980367]
["bitfinex","SOLUSD",1745336837867,0.03,144.19,144.13,32.33980367]
["bitfinex","SOLUSD",1745336838175,0.03,144.19,144.15,32.33980367]
["bitfinex","SOLUSD",1745336838176,26.0,144.18,144.15,32.33980367]
["bitfinex","SOLUSD",1745336838671,0.03,144.19,144.16,32.33980367]
["bitfinex","SOLUSD",1745336839248,0.03,144.19,144.17,32.33980367]
["bitfinex","SOLUSD",1745336839451,26.03,144.19,144.18,32.33980367]
["bitfinex","SOLUSD",1745336839667,0.03,144.19,144.18,32.33980367]
["bitfinex","SOLUSD",1745336842280,0.03,144.19,144.15,26.0]
["bitfinex","SOLUSD",1745336842495,0.03,144.19,144.18,32.33980367]
["bitfinex","SOLUSD",1745336845161,0.03,144.19,144.14,26.0]
["bitfinex","SOLUSD",1745336845482,0.03,144.19,144.18,32.33980367]
["bitfinex","SOLUSD",1745336846387,0.03,144.19,144.16,26.0]
["bitfinex","SOLUSD",1745336846591,0.03,144.19,144.18,32.33980367]
["bitfinex","SOLUSD",1745336849778,0.03,144.19,144.13,71.85184706]
["bitfinex","SOLUSD",1745336849962,0.03,144.19,144.17,32.33980367]
["bitfinex","SOLUSD",1745336850281,0.03,144.19,144.13,32.33980367]
["bitfinex","SOLUSD",1745336850282,0.03,144.19,144.18,32.33980367]
["bitfinex","SOLUSD",1745336852373,0.03,144.19,144.18,58.33980367]
["bitfinex","SOLUSD",1745336854679,0.03,144.19,144.18,90.67960734]
["bitfinex","SOLUSD",1745336854880,0.03,144.21,144.2,26.0]
["bitfinex","SOLUSD",1745336855076,0.03,144.21,144.2,90.67960734]
["bitfinex","SOLUSD",1745336855971,0.03,144.21,144.2,58.33980367]
["bitfinex","SOLUSD",1745336856166,0.03,144.21,144.18,1.6507]
["bitfinex","SOLUSD",1745336856391,0.03,144.21,144.2,32.33980367]
["bitfinex","SOLUSD",1745336858626,0.03,144.21,144.2,64.67960734]
["bitfinex","SOLUSD",1745336858997,0.03,144.21,144.18,1.6507]
["bitfinex","SOLUSD",1745336859318,0.03,144.21,144.2,32.33980367]
["bitfinex","SOLUSD",1745336862798,0.03,144.21,144.2,64.67960734]
["bitfinex","SOLUSD",1745336863132,0.03,144.21,144.2,90.67960734]
["bitfinex","SOLUSD",1745336864296,0.03,144.21,144.14,82.85274339]
["bitfinex","SOLUSD",1745336864724,0.03,144.21,144.19,32.33980367]
["bitfinex","SOLUSD",1745336865427,0.03,144.21,144.2,32.33980367]
["bitfinex","SOLUSD",1745336865594,0.03,144.21,144.17,26.0]
["bitfinex","SOLUSD",1745336865799,0.03,144.21,144.19,32.33980367]
["bitfinex","SOLUSD",1745336865997,32.33980367,144.2,144.12,6.1099]
["bitfinex","SOLUSD",1745336866194,6.9352937,144.19,144.15,32.33980367]
["bitfinex","SOLUSD",1745336866411,39.27509737,144.19,144.14,32.33980367]
["bitfinex","SOLUSD",1745336866597,32.33980367,144.18,144.13,32.33980367]
["bitfinex","SOLUSD",1745336867404,39.27509737,144.19,144.13,26.0]
["bitfinex","SOLUSD",1745336867609,6.9352937,144.19,144.15,32.33980367]
["bitfinex","SOLUSD",1745336867798,6.93499554,144.2,144.17,32.33980367]
["bitfinex","SOLUSD",1745336868211,6.93499554,144.2,144.16,32.33980367]
["bitfinex","SOLUSD",1745336869521,6.93499554,144.2,144.17,32.33980367]
["bitfinex","SOLUSD",1745336872622,0.03,144.21,144.19,32.33980367]
["bitfinex","SOLUSD",1745336872930,6.96437903,144.21,144.19,32.33980367]
["bitfinex","SOLUSD",1745336874110,0.03,144.21,144.2,32.33980367]
["bitfinex","SOLUSD",1745336874821,32.36980367,144.21,144.16,32.33980367]
["bitfinex","SOLUSD",1745336875534,0.03,144.21,144.19,32.33980367]
["bitfinex","SOLUSD",1745336875833,0.03,144.21,144.18,32.33980367]
["bitfinex","SOLUSD",1745336876326,0.03,144.21,144.13,32.33980367]
["bitfinex","SOLUSD",1745336876633,0.03,144.21,144.17,32.33980367]
["bitfinex","SOLUSD",1745336876815,32.36980367,144.21,144.17,32.33980367]
["bitfinex","SOLUSD",1745336877342,50.98945253,144.2,144.16,32.33980367]
["bitfinex","SOLUSD",1745336877710,18.64964886,144.2,144.16,32.33980367]
["bitfinex","SOLUSD",1745336878629,6.9352937,144.19,144.16,32.33980367]
["bitfinex","SOLUSD",1745336879912,6.93500523,144.2,144.17,32.33980367]
["bitfinex","SOLUSD",1745336880419,25.58465409,144.2,144.13,32.33980367]
["bitfinex","SOLUSD",1745336880627,25.58465409,144.2,144.16,32.33980367]
["bitfinex","SOLUSD",1745336880926,25.58465409,144.2,144.17,32.33980367]
["bitfinex","SOLUSD",1745336881124,18.64964886,144.19,144.12,0.063]
["bitfinex","SOLUSD",1745336881314,50.98945253,144.19,144.12,0.063]
["bitfinex","SOLUSD",1745336881514,50.98945253,144.19,144.14,32.33980367]
["bitfinex","SOLUSD",1745336881833,18.64964886,144.19,144.12,0.063]
["bitfinex","SOLUSD",1745336882042,32.33980367,144.18,144.13,32.33980367]
["bitfinex","SOLUSD",1745336882910,6.93577472,144.18,144.14,32.33980367]
["bitfinex","SOLUSD",1745336883232,50.98945253,144.17,144.12,0.063]
["bitfinex","SOLUSD",1745336883438,50.98945253,144.17,144.12,32.40280367]
["bitfinex","SOLUSD",1745336883736,50.98945253,144.17,144.13,32.33980367]
["bitfinex","SOLUSD",1745336883939,18.64964886,144.17,144.13,32.33980367]
["bitfinex","SOLUSD",1745336884635,18.64964886,144.17,144.15,32.33980367]
["bitfinex","SOLUSD",1745336885130,6.93673695,144.16,144.12,32.40280367]
["bitfinex","SOLUSD",1745336885337,6.93673695,144.16,144.12,0.063]
["bitfinex","SOLUSD",1745336885562,6.93673695,144.16,144.13,32.33980367]
["bitfinex","SOLUSD",1745336886041,108.58596777,144.17,144.15,32.33980367]
["bitfinex","SOLUSD",1745336886422,83.0,144.17,144.16,32.33980367]
["bitfinex","SOLUSD",1745336886840,6.93591837,144.18,144.16,32.33980367]
["bitfinex","SOLUSD",1745336887222,13.4777209,144.19,144.16,32.33980367]
["bitfinex","SOLUSD",1745336887427,89.93489571,144.2,144.18,32.33980367]
["bitfinex","SOLUSD",1745336887623,89.93489571,144.2,144.17,32.33980367]
["bitfinex","SOLUSD",1745336887846,89.93489571,144.2,144.16,32.33980367]
["bitfinex","SOLUSD",1745336888357,89.93489571,144.2,144.17,32.33980367]
["bitfinex","SOLUSD",1745336888826,89.93489571,144.2,144.16,32.33980367]
["bitfinex","SOLUSD",1745336890128,18.64964886,144.17,144.13,32.33980367]
["bitfinex","SOLUSD",1745336890339,18.64964886,144.17,144.14,32.33980367]
["bitfinex","SOLUSD",1745336890628,18.64964886,144.17,144.15,32.33980367]
["bitfinex","SOLUSD",1745336891053,83.0,144.19,144.16,32.33980367]
["bitfinex","SOLUSD",1745336891460,83.0,144.19,144.15,32.33980367]
["bitfinex","SOLUSD",1745336891660,83.0,144.19,144.16,32.33980367]
["bitfinex","SOLUSD",1745336892261,6.93577472,144.18,144.16,32.33980367]
["bitfinex","SOLUSD",1745336893151,89.93551045,144.19,144.16,32.33980367]
["bitfinex","SOLUSD",1745336893358,89.93551045,144.19,144.17,32.33980367]
["bitfinex","SOLUSD",1745336893656,89.93551045,144.19,144.17,20.18746291]
["bitfinex","SOLUSD",1745336896759,6.93551045,144.19,144.17,20.18746291]
["bitfinex","SOLUSD",1745336897138,25.58461449,144.2,144.17,20.18746291]
["bitfinex","SOLUSD",1745336897337,83.03,144.21,144.19,20.18746291]
["bitfinex","SOLUSD",1745336897541,0.03,144.21,144.2,20.18746291]
["bitfinex","SOLUSD",1745336897739,6.96433187,144.21,144.2,20.18746291]
["bitfinex","SOLUSD",1745336898064,6.96433187,144.21,144.17,20.18746291]
["bitfinex","SOLUSD",1745336898644,6.96433187,144.21,144.18,20.18746291]
["bitfinex","SOLUSD",1745336898843,0.03,144.21,144.19,20.18746291]
["bitfinex","SOLUSD",1745336899046,0.03,144.21,144.2,20.18746291]
["bitfinex","SOLUSD",1745336900647,0.03,144.21,144.2,40.37492582]
["bitfinex","SOLUSD",1745336902038,0.03,144.22,144.2,40.37492582]
["bitfinex","SOLUSD",1745336902243,0.03,144.22,144.21,20.18746291]
["bitfinex","SOLUSD",1745336908465,0.03,144.22,144.19,1.5728]
["bitfinex","SOLUSD",1745336908665,0.03,144.22,144.18,20.18746291]
["bitfinex","SOLUSD",1745336908860,0.03,144.22,144.19,20.18746291]
["bitfinex","SOLUSD",1745336909062,0.03,144.22,144.2,20.18746291]
["bitfinex","SOLUSD",1745336909263,0.03,144.22,144.21,20.18746291]
["bitfinex","SOLUSD",1745336910258,0.03,144.22,144.17,26.0]
["bitfinex","SOLUSD",1745336910576,0.03,144.22,144.18,26.0]
["bitfinex","SOLUSD",1745336910874,0.03,144.22,144.21,20.18746291]
["bitfinex","SOLUSD",1745336911252,0.03,144.22,144.2,20.18746291]
["bitfinex","SOLUSD",1745336911879,0.03,144.22,144.21,20.18746291]
["bitfinex","SOLUSD",1745336912256,0.03,144.22,144.2,20.18746291]
["bitfinex","SOLUSD",1745336912678,0.03,144.22,144.18,20.18746291]
["bitfinex","SOLUSD",1745336912885,20.21746291,144.22,144.17,20.18746291]
["bitfinex","SOLUSD",1745336913177,18.64964886,144.21,144.16,0.03]
["bitfinex","SOLUSD",1745336913382,20.18746291,144.2,144.16,0.03]
["bitfinex","SOLUSD",1745336913592,20.18746291,144.18,144.16,0.03]
["bitfinex","SOLUSD",1745336913779,27.12371871,144.17,144.16,0.03]
["bitfinex","SOLUSD",1745336914365,6.9362558,144.17,144.16,0.03]
["bitfinex","SOLUSD",1745336915776,27.12371871,144.17,144.16,0.03]
["bitfinex","SOLUSD",1745336916278,45.77336757,144.17,144.16,0.03]
["bitfinex","SOLUSD",1745336916777,25.58590466,144.17,144.16,0.03]
["bitfinex","SOLUSD",1745336916954,45.77336757,144.17,144.16,0.03]
["bitfinex","SOLUSD",1745336917462,25.58590466,144.17,144.16,0.03]
["bitfinex","SOLUSD",1745336917667,53.1228362,144.19,144.16,0.03]
["bitfinex","SOLUSD",1745336918858,38.83711177,144.18,144.16,0.03]
["bitfinex","SOLUSD",1745336919054,38.83711177,144.17,144.16,0.03]
["bitfinex","SOLUSD",1745336919470,45.77336757,144.17,144.16,0.03]
["bitfinex","SOLUSD",1745336920366,18.64964886,144.17,144.16,0.03]
["bitfinex","SOLUSD",1745336920559,25.58590466,144.17,144.16,0.03]
["bitfinex","SOLUSD",1745336920961,45.77336757,144.17,144.16,0.03]
["bitfinex","SOLUSD",1745336921574,25.58590466,144.17,144.16,0.03]
["bitfinex","SOLUSD",1745336921774,45.77336757,144.17,144.16,0.03]
["bitfinex","SOLUSD",1745336922077,25.58590466,144.17,144.16,0.03]
["bitfinex","SOLUSD",1745336923982,18.64964886,144.18,144.16,20.21746291]
["bitfinex","SOLUSD",1745336924682,6.9357568,144.19,144.16,20.21746291]
["bitfinex","SOLUSD",1745336925276,18.64964886,144.18,144.16,0.03]
["bitfinex","SOLUSD",1745336925674,6.9362558,144.17,144.16,0.03]
["bitfinex","SOLUSD",1745336927588,25.58552946,144.18,144.16,0.03]
["bitfinex","SOLUSD",1745336927782,6.93481276,144.2,144.17,20.18746291]
["bitfinex","SOLUSD",1745336927973,6.93446617,144.21,144.19,20.18746291]
["bitfinex","SOLUSD",1745336928484,6.93446617,144.21,144.18,20.18746291]
["bitfinex","SOLUSD",1745336928867,6.93446617,144.21,144.16,0.03]
["bitfinex","SOLUSD",1745336929085,18.64964886,144.2,144.17,20.18746291]
["bitfinex","SOLUSD",1745336930295,89.96394509,144.22,144.19,20.18746291]
["bitfinex","SOLUSD",1745336930489,83.03,144.22,144.21,20.18746291]
["bitfinex","SOLUSD",1745336930681,0.03,144.22,144.21,20.18746291]
["bitfinex","SOLUSD",1745336931373,6.96385106,144.22,144.19,20.18746291]
["bitfinex","SOLUSD",1745336931692,18.64964886,144.21,144.17,20.18746291]
["bitfinex","SOLUSD",1745336932073,25.58425937,144.21,144.17,20.18746291]
["bitfinex","SOLUSD",1745336932399,25.58425937,144.21,144.18,20.18746291]
["bitfinex","SOLUSD",1745336933092,25.58425937,144.21,144.17,20.18746291]
["bitfinex","SOLUSD",1745336935711,25.58425937,144.21,144.18,20.18746291]
["bitfinex","SOLUSD",1745336936381,25.58425937,144.21,144.17,20.18746291]
["bitfinex","SOLUSD",1745336936594,45.77172228,144.21,144.16,20.21746291]
["bitfinex","SOLUSD",1745336936897,25.58425937,144.21,144.16,20.21746291]
["bitfinex","SOLUSD",1745336937098,45.77172228,144.21,144.16,20.21746291]
["bitfinex","SOLUSD",1745336937787,25.58425937,144.21,144.17,20.18746291]
["bitfinex","SOLUSD",1745336937987,25.58425937,144.21,144.18,20.18746291]
["bitfinex","SOLUSD",1745336939481,25.58425937,144.21,144.19,20.18746291]
["bitfinex","SOLUSD",1745336940604,18.67964886,144.22,144.2,20.18746291]
["bitfinex","SOLUSD",1745336940804,0.03,144.22,144.21,20.18746291]
["bitfinex","SOLUSD",1745336942004,0.03,144.22,144.21,21.75206291]
["bitfinex","SOLUSD",1745336942994,0.03,144.24,144.21,28.68639478]
["bitfinex","SOLUSD",1745336943182,0.03,144.24,144.23,20.18746291]
["bitfinex","SOLUSD",1745336944008,0.03,144.26,144.23,20.18746291]
["bitfinex","SOLUSD",1745336944304,0.03,144.26,144.25,41.93952582]
["bitfinex","SOLUSD",1745336945194,0.03,144.27,144.25,41.93952582]
["bitfinex","SOLUSD",1745336945511,0.063,144.31,144.26,107.96492582]
["bitfinex","SOLUSD",1745336945696,0.063,144.31,144.3,46.18746291]
["bitfinex","SOLUSD",1745336946883,0.063,144.31,144.3,26.0]
["bitfinex","SOLUSD",1745336947084,0.063,144.31,144.3,46.18746291]
["bitfinex","SOLUSD",1745336947789,0.063,144.31,144.3,20.18746291]
["bitfinex","SOLUSD",1745336948101,0.063,144.31,144.27,28.38256291]
["bitfinex","SOLUSD",1745336948290,0.063,144.31,144.3,20.18746291]
["bitfinex","SOLUSD",1745336948605,0.063,144.31,144.27,28.38256291]
["bitfinex","SOLUSD",1745336948606,0.063,144.31,144.27,1.5646]
["bitfinex","SOLUSD",1745336948790,0.063,144.31,144.29,20.18746291]
["bitfinex","SOLUSD",1745336949408,0.063,144.31,144.3,20.18746291]
["bitfinex","SOLUSD",1745336952885,0.063,144.31,144.27,21.75206291]
["bitfinex","SOLUSD",1745336953118,0.063,144.31,144.29,26.0]
["bitfinex","SOLUSD",1745336953319,0.063,144.31,144.3,20.18746291]
["bitfinex","SOLUSD",1745336954296,0.03,144.36,144.33,26.0]
["bitfinex","SOLUSD",1745336954500,0.03,144.36,144.33,27.6633]
["bitfinex","SOLUSD",1745336954699,0.03,144.36,144.35,20.18746291]
["bitfinex","SOLUSD",1745336955794,0.03,144.36,144.33,1.6633]
["bitfinex","SOLUSD",1745336956001,0.03,144.36,144.31,26.0]
["bitfinex","SOLUSD",1745336956321,0.03,144.36,144.32,20.18746291]
["bitfinex","SOLUSD",1745336956893,0.03,144.36,144.33,20.18746291]
["bitfinex","SOLUSD",1745336957691,0.03,144.36,144.34,20.18746291]
["bitfinex","SOLUSD",1745336957896,0.03,144.36,144.33,20.18746291]
["bitfinex","SOLUSD",1745336958126,0.03,144.36,144.34,20.18746291]
["bitfinex","SOLUSD",1745336959004,0.03,144.36,144.29,20.31294886]
["bitfinex","SOLUSD",1745336959193,0.03,144.36,144.33,20.18746291]
["bitfinex","SOLUSD",1745336959393,0.03,144.36,144.29,20.31294886]
["bitfinex","SOLUSD",1745336959598,0.03,144.36,144.34,20.18746291]
["bitfinex","SOLUSD",1745336959823,0.03,144.36,144.35,20.18746291]
["bitfinex","SOLUSD",1745336959998,0.03,144.36,144.34,20.18746291]
["bitfinex","SOLUSD",1745336960193,0.03,144.36,144.31,6.6314]
["bitfinex","SOLUSD",1745336960400,20.21746291,144.36,144.29,1.6633]
["bitfinex","SOLUSD",1745336960598,0.03,144.36,144.32,20.18746291]
["bitfinex","SOLUSD",1745336961295,20.21746291,144.36,144.31,20.18746291]
["bitfinex","SOLUSD",1745336961501,0.03,144.36,144.32,20.18746291]
["bitfinex","SOLUSD",1745336962029,20.21746291,144.36,144.29,1.6633]
["bitfinex","SOLUSD",1745336962223,20.18746291,144.33,144.29,1.6633]
["bitfinex","SOLUSD",1745336962598,20.18746291,144.33,144.29,21.85076291]
["bitfinex","SOLUSD",1745336962808,27.11572362,144.34,144.29,21.85076291]
["bitfinex","SOLUSD",1745336963296,6.92826071,144.34,144.3,20.18746291]
["bitfinex","SOLUSD",1745336963618,27.11572362,144.34,144.3,20.18746291]
["bitfinex","SOLUSD",1745336963922,6.92775391,144.35,144.31,20.18746291]
["bitfinex","SOLUSD",1745336965119,6.92775391,144.35,144.29,1.6633]
["bitfinex","SOLUSD",1745336965323,6.92775391,144.35,144.31,20.18746291]
["bitfinex","SOLUSD",1745336965511,6.92775391,144.35,144.32,20.18746291]
["bitfinex","SOLUSD",1745336965700,6.9571699,144.36,144.32,20.18746291]
["bitfinex","SOLUSD",1745336966022,0.03,144.36,144.35,20.18746291]
["bitfinex","SOLUSD",1745336966206,0.03,144.36,144.34,20.18746291]
["bitfinex","SOLUSD",1745336967407,0.03,144.36,144.29,34.59372317]
["bitfinex","SOLUSD",1745336967408,0.03,144.36,144.35,20.18746291]
["bitfinex","SOLUSD",1745336971011,0.03,144.36,144.35,47.81226291]
["bitfinex","SOLUSD",1745336971527,0.03,144.36,144.35,1.6248]
["bitfinex","SOLUSD",1745336971727,0.03,144.36,144.35,21.81226291]
["bitfinex","SOLUSD",1745336972328,0.03,144.36,144.35,1.6248]
["bitfinex","SOLUSD",1745336972626,0.03,144.36,144.35,21.81226291]
["bitfinex","SOLUSD",1745336973004,0.03,144.36,144.35,1.6248]
["bitfinex","SOLUSD",1745336973211,0.03,144.36,144.35,21.81226291]
["bitfinex","SOLUSD",1745336975525,0.03,144.36,144.35,1.6248]
["bitfinex","SOLUSD",1745336975725,20.21746291,144.36,144.3,21.81226291]
["bitfinex","SOLUSD",1745336975918,20.18746291,144.35,144.31,20.18746291]
["bitfinex","SOLUSD",1745336976224,0.03,144.36,144.33,20.18746291]
["bitfinex","SOLUSD",1745336976428,0.03,144.36,144.3,27.6248]
["bitfinex","SOLUSD",1745336976836,0.03,144.36,144.33,20.18746291]
["bitfinex","SOLUSD",1745336977510,0.03,144.36,144.34,20.18746291]
["bitfinex","SOLUSD",1745336977827,0.03,144.36,144.33,20.18746291]
["bitfinex","SOLUSD",1745336978235,0.03,144.36,144.32,20.18746291]
["bitfinex","SOLUSD",1745336978534,0.03,144.36,144.3,27.6248]
["bitfinex","SOLUSD",1745336978735,20.21746291,144.36,144.3,27.6248]
["bitfinex","SOLUSD",1745336978923,0.03,144.36,144.3,20.18746291]
["bitfinex","SOLUSD",1745336979122,20.18746291,144.35,144.3,20.18746291]
["bitfinex","SOLUSD",1745336979327,20.21746291,144.36,144.31,20.18746291]
["bitfinex","SOLUSD",1745336979719,27.1447412,144.36,144.31,20.18746291]
["bitfinex","SOLUSD",1745336979927,0.03,144.36,144.3,26.0]
["bitfinex","SOLUSD",1745336980225,0.03,144.36,144.32,20.18746291]
["bitfinex","SOLUSD",1745336980739,27.14461348,144.36,144.3,26.0]
["bitfinex","SOLUSD",1745336981039,27.14461348,144.36,144.31,20.18746291]
["bitfinex","SOLUSD",1745336981942,19.93746291,144.35,144.3,26.0]
["bitfinex","SOLUSD",1745336982137,19.93746291,144.35,144.3,46.18746291]
["bitfinex","SOLUSD",1745336982335,27.14461348,144.36,144.31,20.18746291]
["bitfinex","SOLUSD",1745336983233,20.21746291,144.36,144.31,20.18746291]
["bitfinex","SOLUSD",1745336983444,0.03,144.36,144.32,20.18746291]
["bitfinex","SOLUSD",1745336984020,0.03,144.36,144.33,20.18746291]
["bitfinex","SOLUSD",1745336985623,0.03,144.36,144.3,26.0]
["bitfinex","SOLUSD",1745336985840,0.03,144.36,144.33,20.18746291]
["bitfinex","SOLUSD",1745336986021,0.03,144.36,144.35,20.18746291]
["bitfinex","SOLUSD",1745336986218,0.03,144.36,144.34,20.18746291]
["bitfinex","SOLUSD",1745336986551,20.21746291,144.36,144.3,26.0]
["bitfinex","SOLUSD",1745336986721,20.21746291,144.36,144.29,26.0]
["bitfinex","SOLUSD",1745336987125,0.03,144.36,144.32,20.18746291]
["bitfinex","SOLUSD",1745336987838,20.18746291,144.35,144.3,20.18746291]
["bitfinex","SOLUSD",1745336988622,18.67964886,144.36,144.32,20.18746291]
["bitfinex","SOLUSD",1745336989022,0.03,144.36,144.34,20.18746291]
["bitfinex","SOLUSD",1745336989224,0.03,144.36,144.35,20.18746291]
["bitfinex","SOLUSD",1745336989547,0.03,144.36,144.34,20.18746291]
["bitfinex","SOLUSD",1745336991822,0.03,144.36,144.33,20.18746291]
["bitfinex","SOLUSD",1745336992318,0.03,144.36,144.34,20.18746291]
["bitfinex","SOLUSD",1745336993350,0.03,144.36,144.31,26.0]
["bitfinex","SOLUSD",1745336993522,0.03,144.36,144.35,20.18746291]
["bitfinex","SOLUSD",1745336993841,0.03,144.36,144.31,26.0]
["bitfinex","SOLUSD",1745336994143,0.03,144.36,144.34,20.18746291]
["bitfinex","SOLUSD",1745336995026,0.03,144.36,144.35,20.18746291]
["bitfinex","SOLUSD",1745336995634,0.03,144.36,144.34,20.28746291]
["bitfinex","SOLUSD",1745336996038,18.67964886,144.36,144.34,20.28746291]
["bitfinex","SOLUSD",1745336996948,0.03,144.36,144.35,20.18746291]
["bitfinex","SOLUSD",1745336998219,0.03,144.36,144.34,0.1]
["bitfinex","SOLUSD",1745336998445,0.03,144.36,144.35,20.18746291]
["bitfinex","SOLUSD",1745336998650,18.67964886,144.36,144.34,0.1]
["bitfinex","SOLUSD",1745336998949,0.03,144.36,144.35,20.18746291]
["bitfinex","SOLUSD",1745337000852,18.67964886,144.36,144.34,20.28746291]
["bitfinex","SOLUSD",1745337001361,18.67964886,144.36,144.35,20.18746291]
["bitfinex","SOLUSD",1745337001649,6.92760651,144.35,144.34,20.28746291]
["bitfinex","SOLUSD",1745337001845,25.60696886,144.36,144.34,20.28746291]
["bitfinex","SOLUSD",1745337002147,0.03,144.36,144.35,20.18746291]
["bitfinex","SOLUSD",1745337002557,6.95712662,144.36,144.34,20.28746291]
["bitfinex","SOLUSD",1745337002954,6.95712662,144.36,144.35,20.18746291]
["bitfinex","SOLUSD",1745337003133,6.95712662,144.36,144.34,20.28746291]
["bitfinex","SOLUSD",1745337003839,6.95712662,144.36,144.34,0.1]
["bitfinex","SOLUSD",1745337004037,147.83711177,144.35,144.34,0.1]
["bitfinex","SOLUSD",1745337004345,64.83711177,144.35,144.34,0.1]
["bitfinex","SOLUSD",1745337005055,18.64964886,144.31,144.26,30.50483987]
["bitfinex","SOLUSD",1745337005350,38.83711177,144.31,144.27,20.18746291]
["bitfinex","SOLUSD",1745337005561,16.92514886,144.31,144.27,20.18746291]
["bitfinex","SOLUSD",1745337005736,6.93000693,144.3,144.27,20.18746291]
["bitfinex","SOLUSD",1745337005939,6.93000693,144.3,144.28,20.18746291]
["bitfinex","SOLUSD",1745337006341,6.93000693,144.3,144.29,20.18746291]
["bitfinex","SOLUSD",1745337006538,6.92856647,144.33,144.29,20.18746291]
["bitfinex","SOLUSD",1745337006749,6.92856647,144.33,144.32,20.18746291]
["bitfinex","SOLUSD",1745337007144,24.22,144.34,144.32,20.18746291]
["bitfinex","SOLUSD",1745337007454,0.03,144.36,144.33,20.18746291]
["bitfinex","SOLUSD",1745337007754,0.03,144.36,144.35,20.18746291]
["bitfinex","SOLUSD",1745337008162,0.03,144.37,144.35,21.78886291]
["bitfinex","SOLUSD",1745337008335,0.03,144.39,144.36,20.18746291]
["bitfinex","SOLUSD",1745337008536,0.03,144.39,144.38,20.18746291]
["bitfinex","SOLUSD",1745337011961,0.03,144.39,144.38,32.19217921]
["bitfinex","SOLUSD",1745337014370,101.64964886,144.38,144.29,1.6583]
["bitfinex","SOLUSD",1745337014669,133.84182807,144.38,144.33,32.19217921]
["bitfinex","SOLUSD",1745337014855,18.64964886,144.36,144.34,32.19217921]
["bitfinex","SOLUSD",1745337015038,18.64964886,144.36,144.35,32.19217921]
["bitfinex","SOLUSD",1745337015245,18.64964886,144.36,144.34,32.19217921]
["bitfinex","SOLUSD",1745337016559,18.64964886,144.34,144.29,1.6583]
["bitfinex","SOLUSD",1745337016762,18.64964886,144.34,144.28,0.063]
["bitfinex","SOLUSD",1745337016947,18.64964886,144.34,144.31,32.19217921]
["bitfinex","SOLUSD",1745337017146,18.64964886,144.34,144.33,32.19217921]
["bitfinex","SOLUSD",1745337017540,89.92760651,144.35,144.33,32.19217921]
["bitfinex","SOLUSD",1745337018342,18.64964886,144.34,144.32,32.19217921]
["bitfinex","SOLUSD",1745337018770,101.64964886,144.34,144.31,32.19217921]
["bitfinex","SOLUSD",1745337018948,101.64964886,144.34,144.3,32.19217921]
["bitfinex","SOLUSD",1745337019669,101.64964886,144.34,144.28,0.063]
["bitfinex","SOLUSD",1745337019670,115.19217921,144.33,144.28,0.063]
["bitfinex","SOLUSD",1745337019857,141.19217921,144.33,144.28,0.063]
["bitfinex","SOLUSD",1745337020168,141.19217921,144.33,144.28,32.25517921]
["bitfinex","SOLUSD",1745337020364,18.64964886,144.32,144.28,0.063]
["bitfinex","SOLUSD",1745337020575,18.64964886,144.3,144.28,32.25517921]
["bitfinex","SOLUSD",1745337020960,83.0,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337022556,89.93048721,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337023056,83.0,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337023647,108.58013607,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337026275,101.64964886,144.29,144.28,32.25517921]
["bitfinex","SOLUSD",1745337026569,101.64964886,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337026946,83.0,144.29,144.28,32.25517921]
["bitfinex","SOLUSD",1745337027149,83.0,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337027366,140.77231528,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337027751,166.77231528,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337028350,59.31191528,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337028674,85.40951528,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337030372,53.21733607,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337030582,33.21733607,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337030757,59.21733607,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337031154,91.40951528,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337031357,65.40951528,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337032673,25.58013607,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337032981,51.58013607,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337034186,71.74487659,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337035359,51.58013607,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337036076,44.64964886,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337036252,51.58013607,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337036883,44.64964886,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745337037382,83.0,144.33,144.28,20.22774052]
["bitfinex","SOLUSD",1745337037684,18.64964886,144.34,144.28,0.063]
["bitfinex","SOLUSD",1745337038067,83.0,144.33,144.28,0.063]
["bitfinex","SOLUSD",1745337038258,6.92683336,144.37,144.32,20.16474052]
["bitfinex","SOLUSD",1745337038461,83.0,144.36,144.34,20.16474052]
["bitfinex","SOLUSD",1745337038672,18.64964886,144.35,144.33,20.16474052]
["bitfinex","SOLUSD",1745337039092,44.64964886,144.33,144.31,20.16474052]
["bitfinex","SOLUSD",1745337039277,44.64964886,144.33,144.32,20.16474052]
["bitfinex","SOLUSD",1745337039583,44.64964886,144.33,144.31,20.16474052]
["bitfinex","SOLUSD",1745337039760,18.64964886,144.32,144.3,20.16474052]
["bitfinex","SOLUSD",1745337040188,83.0,144.34,144.31,20.16474052]
["bitfinex","SOLUSD",1745337040479,83.0,144.34,144.32,20.16474052]
["bitfinex","SOLUSD",1745337040714,83.0,144.34,144.33,20.16474052]
["bitfinex","SOLUSD",1745337042584,44.64964886,144.37,144.33,20.16474052]
["bitfinex","SOLUSD",1745337042879,26.0,144.37,144.35,20.16474052]
["bitfinex","SOLUSD",1745337043079,26.0,144.37,144.36,20.16474052]
["bitfinex","SOLUSD",1745337043485,26.0,144.37,144.35,20.16474052]
["bitfinex","SOLUSD",1745337043875,26.0,144.37,144.34,20.16474052]
["bitfinex","SOLUSD",1745337044678,26.0,144.37,144.35,20.16474052]
["bitfinex","SOLUSD",1745337045283,18.64964886,144.36,144.29,1.6406]
["bitfinex","SOLUSD",1745337045485,18.64964886,144.36,144.33,20.16474052]
["bitfinex","SOLUSD",1745337045695,18.64964886,144.36,144.34,20.16474052]
["bitfinex","SOLUSD",1745337045891,25.57691106,144.36,144.29,1.6406]
["bitfinex","SOLUSD",1745337046203,25.57691106,144.36,144.32,20.16474052]
["bitfinex","SOLUSD",1745337046388,18.64964886,144.34,144.32,20.16474052]
["bitfinex","SOLUSD",1745337047088,18.64964886,144.34,144.31,20.16474052]
["bitfinex","SOLUSD",1745337047813,18.64964886,144.34,144.32,20.16474052]
["bitfinex","SOLUSD",1745337048111,18.64964886,144.34,144.33,20.16474052]
["bitfinex","SOLUSD",1745337048315,83.0,144.35,144.33,20.16474052]
["bitfinex","SOLUSD",1745337048495,83.0,144.35,144.34,20.16474052]
["bitfinex","SOLUSD",1745337048894,83.0,144.35,144.29,1.6406]
["bitfinex","SOLUSD",1745337049083,18.64964886,144.36,144.33,20.16474052]
["bitfinex","SOLUSD",1745337049285,18.64964886,144.36,144.34,20.16474052]
["bitfinex","SOLUSD",1745337049981,18.64964886,144.36,144.33,20.16474052]
["bitfinex","SOLUSD",1745337050907,18.64964886,144.36,144.34,20.16474052]
["bitfinex","SOLUSD",1745337053003,109.0,144.37,144.35,20.16474052]
["bitfinex","SOLUSD",1745337053383,83.0,144.37,144.36,20.16474052]
["bitfinex","SOLUSD",1745337053580,18.67964886,144.39,144.36,20.16474052]
["bitfinex","SOLUSD",1745337053784,18.67964886,144.39,144.37,20.16474052]
["bitfinex","SOLUSD",1745337053997,18.67964886,144.39,144.36,20.16474052]
["bitfinex","SOLUSD",1745337054599,18.67964886,144.39,144.37,20.16474052]
["bitfinex","SOLUSD",1745337054909,0.03,144.39,144.38,20.16474052]
["bitfinex","SOLUSD",1745337056904,0.03,144.39,144.37,20.16474052]
["bitfinex","SOLUSD",1745337057806,0.03,144.39,144.36,1.6406]
["bitfinex","SOLUSD",1745337058112,0.03,144.39,144.38,20.16474052]
["bitfinex","SOLUSD",1745337063317,0.03,144.42,144.38,47.25564809]
["bitfinex","SOLUSD",1745337063501,0.03,144.42,144.41,20.16474052]
["bitfinex","SOLUSD",1745337064220,0.03,144.42,144.41,40.32948104]
["bitfinex","SOLUSD",1745337065318,0.03,144.42,144.41,20.16474052]
["bitfinex","SOLUSD",1745337066201,0.03,144.42,144.41,40.32948104]
["bitfinex","SOLUSD",1745337067919,0.03,144.42,144.41,41.88798104]
["bitfinex","SOLUSD",1745337068095,0.03,144.43,144.42,20.16474052]
["bitfinex","SOLUSD",1745337068297,0.03,144.45,144.44,26.0]
["bitfinex","SOLUSD",1745337068604,83.03,144.54,144.44,66.32948104]
["bitfinex","SOLUSD",1745337068914,83.03,144.54,144.48,20.16474052]
["bitfinex","SOLUSD",1745337069111,0.03,144.54,144.52,20.16474052]
["bitfinex","SOLUSD",1745337069322,129.16474052,144.53,144.45,7.907]
["bitfinex","SOLUSD",1745337069617,18.64964886,144.52,144.48,20.16474052]
["bitfinex","SOLUSD",1745337069797,18.64964886,144.52,144.49,20.16474052]
["bitfinex","SOLUSD",1745337070398,25.56910754,144.52,144.49,20.16474052]
["bitfinex","SOLUSD",1745337070610,25.56910754,144.52,144.45,7.907]
["bitfinex","SOLUSD",1745337070822,25.56910754,144.52,144.49,20.16474052]
["bitfinex","SOLUSD",1745337071317,83.0,144.53,144.51,20.16474052]
["bitfinex","SOLUSD",1745337071517,25.59835498,144.54,144.52,20.16474052]
["bitfinex","SOLUSD",1745337071518,0.03,144.54,144.52,20.16474052]
["bitfinex","SOLUSD",1745337071705,0.03,144.54,144.53,20.16474052]
["bitfinex","SOLUSD",1745337076829,0.03,144.54,144.52,20.16474052]
["bitfinex","SOLUSD",1745337077202,0.03,144.54,144.53,20.16474052]
["bitfinex","SOLUSD",1745337078019,0.03,144.54,144.48,20.16474052]
["bitfinex","SOLUSD",1745337078319,0.03,144.54,144.53,20.16474052]
["bitfinex","SOLUSD",1745337080013,0.03,144.54,144.52,20.16474052]
["bitfinex","SOLUSD",1745337081317,0.03,144.54,144.53,20.16474052]
["bitfinex","SOLUSD",1745337082228,0.03,144.54,144.5,26.0]
["bitfinex","SOLUSD",1745337082424,0.03,144.54,144.53,20.16474052]
["bitfinex","SOLUSD",1745337084123,0.03,144.54,144.51,26.0]
["bitfinex","SOLUSD",1745337084333,0.03,144.54,144.53,20.16474052]
["bitfinex","SOLUSD",1745337084537,0.03,144.54,144.51,26.0]
["bitfinex","SOLUSD",1745337084719,0.03,144.54,144.53,20.16474052]
["bitfinex","SOLUSD",1745337085126,0.03,144.54,144.48,20.16474052]
["bitfinex","SOLUSD",1745337085311,0.03,144.54,144.53,20.16474052]
["bitfinex","SOLUSD",1745337085633,17.17964886,144.56,144.49,26.0]
["bitfinex","SOLUSD",1745337085831,20.16474052,144.54,144.47,1.6418]
["bitfinex","SOLUSD",1745337086013,20.16474052,144.54,144.49,20.16474052]
["bitfinex","SOLUSD",1745337086409,83.0,144.55,144.51,20.16474052]
["bitfinex","SOLUSD",1745337086715,103.16474052,144.55,144.51,20.16474052]
["bitfinex","SOLUSD",1745337086915,83.0,144.55,144.51,20.16474052]
["bitfinex","SOLUSD",1745337087222,20.16474052,144.54,144.47,1.6418]
["bitfinex","SOLUSD",1745337087416,20.16474052,144.54,144.49,20.16474052]
["bitfinex","SOLUSD",1745337088530,18.64964886,144.54,144.5,20.16474052]
["bitfinex","SOLUSD",1745337088905,18.64964886,144.54,144.47,1.6418]
["bitfinex","SOLUSD",1745337088906,18.64964886,144.54,144.51,20.16474052]
["bitfinex","SOLUSD",1745337089110,83.0,144.55,144.52,20.16474052]
["bitfinex","SOLUSD",1745337089530,83.0,144.55,144.51,20.16474052]
["bitfinex","SOLUSD",1745337089835,110.08279442,144.55,144.47,1.6418]
["bitfinex","SOLUSD",1745337090023,83.0,144.55,144.51,20.16474052]
["bitfinex","SOLUSD",1745337090327,91.48668743,144.58,144.48,46.16474052]
["bitfinex","SOLUSD",1745337090535,38.81438938,144.57,144.52,20.16474052]
["bitfinex","SOLUSD",1745337091234,45.73149215,144.57,144.52,20.16474052]
["bitfinex","SOLUSD",1745337091539,45.73149215,144.57,144.48,26.0]
["bitfinex","SOLUSD",1745337091540,18.64964886,144.55,144.48,26.0]
["bitfinex","SOLUSD",1745337091740,121.81438938,144.55,144.5,20.16474052]
["bitfinex","SOLUSD",1745337092037,101.64964886,144.55,144.51,20.16474052]
["bitfinex","SOLUSD",1745337092415,83.0,144.55,144.52,20.16474052]
["bitfinex","SOLUSD",1745337093030,83.0,144.55,144.48,46.16474052]
["bitfinex","SOLUSD",1745337093031,83.0,144.55,144.51,20.16474052]
["bitfinex","SOLUSD",1745337093253,18.64964886,144.54,144.51,20.16474052]
["bitfinex","SOLUSD",1745337093539,18.64964886,144.54,144.5,20.16474052]
["bitfinex","SOLUSD",1745337094015,18.64964886,144.54,144.48,26.0]
["bitfinex","SOLUSD",1745337094214,110.082817,144.55,144.48,26.0]
["bitfinex","SOLUSD",1745337094215,83.0,144.55,144.48,26.0]
["bitfinex","SOLUSD",1745337094431,18.64964886,144.54,144.5,20.16474052]
["bitfinex","SOLUSD",1745337095134,83.0,144.58,144.53,20.16474052]
["bitfinex","SOLUSD",1745337095350,0.03,144.6,144.56,20.16474052]
["bitfinex","SOLUSD",1745337095517,18.64964886,144.58,144.55,20.16474052]
["bitfinex","SOLUSD",1745337095716,18.64964886,144.58,144.54,20.16474052]
["bitfinex","SOLUSD",1745337096231,18.64964886,144.58,144.55,20.16474052]
["bitfinex","SOLUSD",1745337096441,18.64964886,144.58,144.53,1.6582]
["bitfinex","SOLUSD",1745337096736,38.81438938,144.58,144.49,27.6582]
["bitfinex","SOLUSD",1745337096920,38.81438938,144.58,144.53,20.16474052]
["bitfinex","SOLUSD",1745337097437,18.64964886,144.56,144.49,27.6582]
["bitfinex","SOLUSD",1745337097619,18.64964886,144.56,144.53,20.16474052]
["bitfinex","SOLUSD",1745337097813,18.64964886,144.56,144.54,20.16474052]
["bitfinex","SOLUSD",1745337098441,18.64964886,144.56,144.53,20.16474052]
["bitfinex","SOLUSD",1745337098614,18.64964886,144.56,144.54,20.16474052]
["bitfinex","SOLUSD",1745337098952,18.64964886,144.56,144.53,20.16474052]
["bitfinex","SOLUSD",1745337099440,18.64964886,144.56,144.49,27.6582]
["bitfinex","SOLUSD",1745337099630,18.64964886,144.56,144.53,20.16474052]
["bitfinex","SOLUSD",1745337100441,18.64964886,144.56,144.49,27.6582]
["bitfinex","SOLUSD",1745337100442,18.64964886,144.56,144.54,20.16474052]
["bitfinex","SOLUSD",1745337100643,18.64964886,144.56,144.53,20.16474052]
["bitfinex","SOLUSD",1745337100829,83.0,144.57,144.54,20.16474052]
["bitfinex","SOLUSD",1745337101233,83.0,144.57,144.56,20.16474052]
["bitfinex","SOLUSD",1745337101546,18.64964886,144.58,144.54,20.16474052]
["bitfinex","SOLUSD",1745337101843,38.81438938,144.58,144.49,27.6582]
["bitfinex","SOLUSD",1745337102044,18.64964886,144.58,144.54,20.16474052]
["bitfinex","SOLUSD",1745337102250,18.64964886,144.58,144.49,34.57906607]
["bitfinex","SOLUSD",1745337102251,18.64964886,144.58,144.55,20.16474052]
["bitfinex","SOLUSD",1745337103341,18.64964886,144.58,144.54,20.16474052]
["bitfinex","SOLUSD",1745337103643,18.64964886,144.56,144.53,20.16474052]
["bitfinex","SOLUSD",1745337103843,129.16474052,144.59,144.54,20.16474052]
["bitfinex","SOLUSD",1745337104026,18.64964886,144.58,144.54,20.16474052]
["bitfinex","SOLUSD",1745337104417,38.81438938,144.58,144.49,27.6582]
["bitfinex","SOLUSD",1745337104642,20.16474052,144.55,144.49,27.6582]
["bitfinex","SOLUSD",1745337104945,38.81438938,144.56,144.51,20.16474052]
["bitfinex","SOLUSD",1745337105357,38.81438938,144.56,144.49,27.6582]
["bitfinex","SOLUSD",1745337105358,83.0,144.57,144.52,20.16474052]
["bitfinex","SOLUSD",1745337105647,20.16474052,144.56,144.51,20.16474052]
["bitfinex","SOLUSD",1745337105944,18.64964886,144.55,144.51,20.16474052]
["bitfinex","SOLUSD",1745337106448,83.0,144.57,144.49,27.6582]
["bitfinex","SOLUSD",1745337106646,18.64964886,144.56,144.52,20.16474052]
["bitfinex","SOLUSD",1745337106845,38.81438938,144.56,144.51,20.16474052]
["bitfinex","SOLUSD",1745337107744,45.73197313,144.56,144.5,20.16474052]
["bitfinex","SOLUSD",1745337108046,45.73197313,144.56,144.51,20.16474052]
["bitfinex","SOLUSD",1745337108047,121.81438938,144.56,144.51,20.16474052]
["bitfinex","SOLUSD",1745337108423,121.81438938,144.56,144.49,27.6582]
["bitfinex","SOLUSD",1745337108630,101.64964886,144.56,144.51,20.16474052]
["bitfinex","SOLUSD",1745337108837,121.81438938,144.56,144.51,20.16474052]
["bitfinex","SOLUSD",1745337110745,128.73204899,144.56,144.49,1.6582]
["bitfinex","SOLUSD",1745337110950,101.64964886,144.56,144.51,20.16474052]
["bitfinex","SOLUSD",1745337111253,121.81438938,144.56,144.51,20.16474052]
["bitfinex","SOLUSD",1745337111443,101.64964886,144.56,144.53,20.16474052]
["bitfinex","SOLUSD",1745337111641,83.0,144.56,144.53,20.16474052]
["bitfinex","SOLUSD",1745337111848,83.0,144.56,144.49,1.6582]
["bitfinex","SOLUSD",1745337112154,83.0,144.56,144.52,20.16474052]
["bitfinex","SOLUSD",1745337112647,83.0,144.56,144.49,1.6582]
["bitfinex","SOLUSD",1745337113038,83.0,144.56,144.52,20.16474052]
["bitfinex","SOLUSD",1745337113242,83.0,144.56,144.49,1.6582]
["bitfinex","SOLUSD",1745337113550,103.16474052,144.56,144.49,1.6582]
["bitfinex","SOLUSD",1745337113750,103.16474052,144.56,144.51,20.16474052]
["bitfinex","SOLUSD",1745337113946,103.16474052,144.56,144.51,18.66474052]
["bitfinex","SOLUSD",1745337114247,38.81438938,144.55,144.5,20.16474052]
["bitfinex","SOLUSD",1745337115640,20.16474052,144.54,144.5,20.16474052]
["bitfinex","SOLUSD",1745337116043,20.16474052,144.54,144.49,1.6582]
["bitfinex","SOLUSD",1745337116253,20.16474052,144.54,144.5,20.16474052]
["bitfinex","SOLUSD",1745337118350,121.81438938,144.55,144.5,20.16474052]
["bitfinex","SOLUSD",1745337118727,121.81438938,144.55,144.49,1.6582]
["bitfinex","SOLUSD",1745337119057,20.16474052,144.54,144.5,20.16474052]
["bitfinex","SOLUSD",1745337119357,121.81438938,144.55,144.5,20.16474052]
["bitfinex","SOLUSD",1745337119735,20.16474052,144.54,144.5,20.16474052]
["bitfinex","SOLUSD",1745337119933,101.64964886,144.55,144.49,1.6582]
["bitfinex","SOLUSD",1745337120142,101.64964886,144.55,144.51,20.16474052]
["bitfinex","SOLUSD",1745337120358,121.81438938,144.55,144.5,20.16474052]
["bitfinex","SOLUSD",1745337120775,83.0,144.55,144.53,20.16474052]
["bitfinex","SOLUSD",1745337120934,38.81438938,144.56,144.49,1.6582]
["bitfinex","SOLUSD",1745337121139,20.16474052,144.54,144.49,21.82294052]
["bitfinex","SOLUSD",1745337121543,20.16474052,144.54,144.49,1.6582]
["bitfinex","SOLUSD",1745337121852,20.16474052,144.54,144.45,8.098]
["bitfinex","SOLUSD",1745337121853,18.64964886,144.52,144.45,8.098]
["bitfinex","SOLUSD",1745337122054,18.64964886,144.52,144.49,20.16474052]
["bitfinex","SOLUSD",1745337122235,83.0,144.53,144.5,20.16474052]
["bitfinex","SOLUSD",1745337122725,83.0,144.53,144.51,20.16474052]
["bitfinex","SOLUSD",1745337123131,33.7306,144.58,144.48,26.0]
["bitfinex","SOLUSD",1745337123132,38.81438938,144.55,144.48,26.0]
["bitfinex","SOLUSD",1745337123444,18.64964886,144.55,144.5,20.16474052]
["bitfinex","SOLUSD",1745337123653,103.16474052,144.57,144.52,20.16474052]
["bitfinex","SOLUSD",1745337123837,18.64964886,144.56,144.52,20.16474052]
["bitfinex","SOLUSD",1745337124338,18.64964886,144.56,144.48,46.16474052]
["bitfinex","SOLUSD",1745337124530,38.81438938,144.56,144.48,46.16474052]
["bitfinex","SOLUSD",1745337124732,20.16474052,144.55,144.48,26.0]
["bitfinex","SOLUSD",1745337124961,18.64964886,144.54,144.5,20.16474052]
["bitfinex","SOLUSD",1745337125784,20.16474052,144.54,144.49,20.16474052]
["bitfinex","SOLUSD",1745337126056,38.81438938,144.53,144.48,20.16474052]
["bitfinex","SOLUSD",1745337126646,38.81438938,144.53,144.46,26.0]
["bitfinex","SOLUSD",1745337126841,20.16474052,144.52,144.48,20.16474052]
["bitfinex","SOLUSD",1745337127042,38.81438938,144.53,144.49,20.16474052]
["bitfinex","SOLUSD",1745337127453,12.86245146,144.53,144.49,12.86245146]
["bitfinex","SOLUSD",1745337128148,18.64964886,144.53,144.49,12.86245146]
["bitfinex","SOLUSD",1745337128762,12.86245146,144.54,144.49,12.86245146]
["bitfinex","SOLUSD",1745337129072,1.0,144.53,144.52,12.86245146]
["bitfinex","SOLUSD",1745337129662,1.0,144.53,144.51,12.86245146]
["bitfinex","SOLUSD",1745337130072,1.0,144.53,144.52,12.86245146]
["bitfinex","SOLUSD",1745337130246,1.0,144.53,144.48,51.44980584]
["bitfinex","SOLUSD",1745337130447,1.0,144.53,144.52,12.86245146]
["bitfinex","SOLUSD",1745337132251,1.0,144.53,144.51,27.5789]
["bitfinex","SOLUSD",1745337132454,1.0,144.53,144.52,12.86245146]
["bitfinex","SOLUSD",1745337136069,1.0,144.53,144.49,26.0]
["bitfinex","SOLUSD",1745337136254,1.0,144.53,144.51,12.86245146]
["bitfinex","SOLUSD",1745337137457,1.0,144.53,144.52,12.86245146]
["bitfinex","SOLUSD",1745337146355,1.0,144.53,144.51,26.0]
["bitfinex","SOLUSD",1745337146575,1.0,144.53,144.52,12.86245146]
["bitfinex","SOLUSD",1745337148678,1.0,144.53,144.52,38.86245146]
["bitfinex","SOLUSD",1745337149277,1.0,144.53,144.52,46.86815146]
["bitfinex","SOLUSD",1745337149679,0.03,144.6,144.55,26.0]
["bitfinex","SOLUSD",1745337149984,0.03,144.6,144.59,12.86245146]
["bitfinex","SOLUSD",1745337150858,0.03,144.6,144.58,12.86245146]
["bitfinex","SOLUSD",1745337151059,0.03,144.6,144.55,77.44980584]
["bitfinex","SOLUSD",1745337151060,0.03,144.6,144.57,12.86245146]
["bitfinex","SOLUSD",1745337151472,0.03,144.6,144.53,26.0]
["bitfinex","SOLUSD",1745337151671,12.86245146,144.59,144.52,27.6435]
["bitfinex","SOLUSD",1745337151871,12.86245146,144.59,144.54,12.86245146]
["bitfinex","SOLUSD",1745337152393,12.86245146,144.59,144.55,12.86245146]
["bitfinex","SOLUSD",1745337152562,18.64964886,144.58,144.52,27.6435]
["bitfinex","SOLUSD",1745337152759,18.64964886,144.58,144.54,12.86245146]
["bitfinex","SOLUSD",1745337152760,12.86245146,144.58,144.54,12.86245146]
["bitfinex","SOLUSD",1745337152962,0.03,144.6,144.56,12.86245146]
["bitfinex","SOLUSD",1745337153159,18.67964886,144.6,144.52,27.6435]
["bitfinex","SOLUSD",1745337153377,18.67964886,144.6,144.56,12.86245146]
["bitfinex","SOLUSD",1745337154293,12.86245146,144.59,144.52,27.6435]
["bitfinex","SOLUSD",1745337154498,18.64964886,144.58,144.52,27.6435]
["bitfinex","SOLUSD",1745337154797,31.54210032,144.6,144.55,12.86245146]
["bitfinex","SOLUSD",1745337157091,31.54210032,144.6,144.52,27.6435]
["bitfinex","SOLUSD",1745337157397,18.67964886,144.6,144.52,27.6435]
["bitfinex","SOLUSD",1745337157697,38.45777876,144.6,144.55,12.86245146]
["bitfinex","SOLUSD",1745337157890,25.5953273,144.6,144.55,12.86245146]
["bitfinex","SOLUSD",1745337158114,25.5953273,144.6,144.52,27.6435]
["bitfinex","SOLUSD",1745337158115,18.64964886,144.58,144.54,12.86245146]
["bitfinex","SOLUSD",1745337158274,31.51210032,144.58,144.53,12.86245146]
["bitfinex","SOLUSD",1745337158693,31.51210032,144.56,144.48,59.45550584]
["bitfinex","SOLUSD",1745337158900,18.64964886,144.56,144.48,1.6435]
["bitfinex","SOLUSD",1745337159070,18.64964886,144.52,144.48,1.6435]
["bitfinex","SOLUSD",1745337159382,12.86245146,144.54,144.49,12.86245146]
["bitfinex","SOLUSD",1745337159583,18.64964886,144.54,144.51,12.86245146]
["bitfinex","SOLUSD",1745337159999,18.64964886,144.59,144.53,12.86245146]
["bitfinex","SOLUSD",1745337160193,18.64964886,144.59,144.55,12.86245146]
["bitfinex","SOLUSD",1745337160501,31.51210032,144.59,144.54,12.86245146]
["bitfinex","SOLUSD",1745337160682,12.86245146,144.57,144.51,26.0]
["bitfinex","SOLUSD",1745337160881,12.86245146,144.57,144.52,12.86245146]
["bitfinex","SOLUSD",1745337161381,18.64964886,144.55,144.51,12.86245146]
["bitfinex","SOLUSD",1745337161583,18.64964886,144.55,144.52,12.86245146]
["bitfinex","SOLUSD",1745337161782,12.86245146,144.57,144.52,12.86245146]
["bitfinex","SOLUSD",1745337162017,31.51210032,144.57,144.52,12.86245146]
["bitfinex","SOLUSD",1745337162382,18.64964886,144.57,144.48,79.09330584]
["bitfinex","SOLUSD",1745337162597,18.64964886,144.57,144.53,12.86245146]
["bitfinex","SOLUSD",1745337162792,31.51210032,144.57,144.52,12.86245146]
["bitfinex","SOLUSD",1745337162981,31.51210032,144.57,144.48,27.6435]
["bitfinex","SOLUSD",1745337163183,31.51210032,144.57,144.48,79.09330584]
["bitfinex","SOLUSD",1745337163487,12.86245146,144.49,144.45,0.063]
["bitfinex","SOLUSD",1745337163895,12.86245146,144.49,144.45,12.92545146]
["bitfinex","SOLUSD",1745337163896,18.64964886,144.49,144.45,12.92545146]
["bitfinex","SOLUSD",1745337164094,18.64964886,144.49,144.46,12.86245146]
["bitfinex","SOLUSD",1745337164295,12.86245146,144.5,144.46,12.86245146]
["bitfinex","SOLUSD",1745337164592,31.51210032,144.51,144.45,0.063]
["bitfinex","SOLUSD",1745337164794,18.64964886,144.49,144.45,12.92545146]
["bitfinex","SOLUSD",1745337164990,26.0,144.52,144.47,12.86245146]
["bitfinex","SOLUSD",1745337165187,18.64964886,144.51,144.47,12.86245146]
["bitfinex","SOLUSD",1745337165385,31.51210032,144.51,144.47,12.86245146]
["bitfinex","SOLUSD",1745337166697,18.64964886,144.49,144.45,0.063]
["bitfinex","SOLUSD",1745337166897,18.64964886,144.49,144.46,12.86245146]
["bitfinex","SOLUSD",1745337167301,38.43209248,144.51,144.46,12.86245146]
["bitfinex","SOLUSD",1745337167513,18.64964886,144.49,144.45,12.92545146]
["bitfinex","SOLUSD",1745337168391,31.51210032,144.49,144.45,0.063]
["bitfinex","SOLUSD",1745337168586,31.51210032,144.49,144.45,12.92545146]
["bitfinex","SOLUSD",1745337169415,18.64964886,144.49,144.45,12.92545146]
["bitfinex","SOLUSD",1745337170787,31.51210032,144.49,144.45,12.92545146]
["bitfinex","SOLUSD",1745337171009,31.51210032,144.47,144.45,0.063]
["bitfinex","SOLUSD",1745337171219,27.762,144.54,144.46,12.86245146]
["bitfinex","SOLUSD",1745337171403,31.51210032,144.51,144.46,12.86245146]
["bitfinex","SOLUSD",1745337172024,12.86245146,144.5,144.46,12.86245146]
["bitfinex","SOLUSD",1745337172311,18.64964886,144.5,144.46,12.86245146]
["bitfinex","SOLUSD",1745337172519,18.64964886,144.5,144.47,12.86245146]
["bitfinex","SOLUSD",1745337172697,38.43157299,144.52,144.47,12.86245146]
["bitfinex","SOLUSD",1745337173113,31.51210032,144.5,144.45,0.063]
["bitfinex","SOLUSD",1745337173305,18.64964886,144.48,144.45,0.063]
["bitfinex","SOLUSD",1745337174122,31.51210032,144.51,144.46,12.86245146]
["bitfinex","SOLUSD",1745337174302,18.64964886,144.52,144.47,12.86245146]
["bitfinex","SOLUSD",1745337174614,12.86245146,144.51,144.46,12.86245146]
["bitfinex","SOLUSD",1745337174806,12.86245146,144.5,144.45,12.92545146]
["bitfinex","SOLUSD",1745337175519,12.86245146,144.49,144.45,12.92545146]
["bitfinex","SOLUSD",1745337176019,31.51210032,144.5,144.45,12.92545146]
["bitfinex","SOLUSD",1745337177119,31.51210032,144.5,144.45,0.063]
["bitfinex","SOLUSD",1745337177302,31.51210032,144.5,144.46,12.86245146]
["bitfinex","SOLUSD",1745337177511,38.43254558,144.5,144.45,12.92545146]
["bitfinex","SOLUSD",1745337177825,12.86245146,144.49,144.45,0.063]
["bitfinex","SOLUSD",1745337178899,18.64964886,144.48,144.45,0.063]
["bitfinex","SOLUSD",1745337179101,31.51210032,144.48,144.45,0.063]
["bitfinex","SOLUSD",1745337179298,12.86245146,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337181401,13.86245146,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337182026,1.0,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337182326,1.0,144.46,144.45,12.92545146]
["bitfinex","SOLUSD",1745337185025,1.0,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337185222,1.0,144.46,144.45,12.92545146]
["bitfinex","SOLUSD",1745337188104,1.0,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337188309,1.0,144.46,144.45,12.92545146]
["bitfinex","SOLUSD",1745337189204,19.64964886,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337189626,1.0,144.46,144.45,12.92545146]
["bitfinex","SOLUSD",1745337190130,32.51210032,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337190719,19.64964886,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337191005,1.0,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337191203,1.0,144.46,144.45,12.92545146]
["bitfinex","SOLUSD",1745337191398,1.0,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337196540,1.0,144.46,144.45,20.17275765]
["bitfinex","SOLUSD",1745337197325,1.0,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337198039,1.0,144.46,144.45,20.17275765]
["bitfinex","SOLUSD",1745337200248,1.0,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337200443,1.0,144.46,144.45,46.17275765]
["bitfinex","SOLUSD",1745337200645,1.0,144.46,144.45,47.76235765]
["bitfinex","SOLUSD",1745337202749,1.0,144.46,144.45,27.6526]
["bitfinex","SOLUSD",1745337202942,1.0,144.46,144.45,47.76235765]
["bitfinex","SOLUSD",1745337203429,1.0,144.46,144.45,46.17275765]
["bitfinex","SOLUSD",1745337204949,1.0,144.46,144.45,53.09556831]
["bitfinex","SOLUSD",1745337206046,1.0,144.46,144.45,46.17275765]
["bitfinex","SOLUSD",1745337207635,1.0,144.46,144.45,53.09556831]
["bitfinex","SOLUSD",1745337208249,1.0,144.46,144.45,46.17275765]
["bitfinex","SOLUSD",1745337208434,1.0,144.46,144.45,20.17275765]
["bitfinex","SOLUSD",1745337210148,1.0,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337210348,1.0,144.46,144.45,20.17275765]
["bitfinex","SOLUSD",1745337212723,1.0,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337213251,1.0,144.46,144.45,20.17275765]
["bitfinex","SOLUSD",1745337213550,1.0,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337213748,1.0,144.46,144.45,12.93224736]
["bitfinex","SOLUSD",1745337214953,1.0,144.46,144.45,26.063]
["bitfinex","SOLUSD",1745337215125,1.0,144.46,144.45,38.93224736]
["bitfinex","SOLUSD",1745337216370,1.0,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337217956,1.0,144.46,144.45,12.93224736]
["bitfinex","SOLUSD",1745337218149,1.0,144.46,144.45,19.85505802]
["bitfinex","SOLUSD",1745337218343,6.1003,144.55,144.48,26.0]
["bitfinex","SOLUSD",1745337218545,6.1003,144.55,144.51,12.86924736]
["bitfinex","SOLUSD",1745337219055,18.96954736,144.55,144.5,12.86924736]
["bitfinex","SOLUSD",1745337219754,6.1003,144.55,144.51,12.86924736]
["bitfinex","SOLUSD",1745337220456,12.86924736,144.54,144.5,12.86924736]
["bitfinex","SOLUSD",1745337221163,6.1003,144.55,144.51,12.86924736]
["bitfinex","SOLUSD",1745337221531,1.5822,144.56,144.53,20.08650699]
["bitfinex","SOLUSD",1745337221755,83.0,144.58,144.54,20.08650699]
["bitfinex","SOLUSD",1745337222349,83.0,144.58,144.55,20.08650699]
["bitfinex","SOLUSD",1745337222668,6.2416,144.59,144.56,20.08650699]
["bitfinex","SOLUSD",1745337223159,6.2416,144.59,144.51,26.0]
["bitfinex","SOLUSD",1745337223362,6.2416,144.59,144.55,20.08650699]
["bitfinex","SOLUSD",1745337223858,20.08650699,144.58,144.52,26.0]
["bitfinex","SOLUSD",1745337224055,6.2416,144.59,144.53,20.08650699]
["bitfinex","SOLUSD",1745337224241,6.2416,144.59,144.55,20.08650699]
["bitfinex","SOLUSD",1745337224442,109.32810699,144.59,144.54,20.08650699]
["bitfinex","SOLUSD",1745337225339,20.08650699,144.58,144.53,20.08650699]
["bitfinex","SOLUSD",1745337225739,20.08650699,144.56,144.51,46.08650699]
["bitfinex","SOLUSD",1745337226131,20.08650699,144.55,144.47,1.5157]
["bitfinex","SOLUSD",1745337226334,20.08650699,144.55,144.5,20.08650699]
["bitfinex","SOLUSD",1745337226558,20.08650699,144.54,144.47,1.5157]
["bitfinex","SOLUSD",1745337226757,103.08650699,144.55,144.5,20.08650699]
["bitfinex","SOLUSD",1745337226936,83.0,144.55,144.52,20.08650699]
["bitfinex","SOLUSD",1745337227763,103.08650699,144.55,144.5,20.08650699]
["bitfinex","SOLUSD",1745337230437,103.08650699,144.55,144.48,26.0]
["bitfinex","SOLUSD",1745337230438,83.0,144.55,144.51,20.08650699]
["bitfinex","SOLUSD",1745337230637,83.0,144.55,144.52,20.08650699]
["bitfinex","SOLUSD",1745337231046,83.0,144.55,144.48,46.08650699]
["bitfinex","SOLUSD",1745337231250,103.08650699,144.55,144.47,27.5157]
["bitfinex","SOLUSD",1745337231450,103.08650699,144.55,144.5,20.08650699]
["bitfinex","SOLUSD",1745337231765,83.0,144.55,144.51,20.08650699]
["bitfinex","SOLUSD",1745337232067,20.08650699,144.54,144.49,20.08650699]
["bitfinex","SOLUSD",1745337232269,18.64964886,144.53,144.49,20.08650699]
["bitfinex","SOLUSD",1745337232480,20.08650699,144.52,144.47,20.08650699]
["bitfinex","SOLUSD",1745337232846,121.73615585,144.53,144.48,20.08650699]
["bitfinex","SOLUSD",1745337233271,121.73615585,144.53,144.49,20.08650699]
["bitfinex","SOLUSD",1745337233469,101.64964886,144.53,144.49,20.08650699]
["bitfinex","SOLUSD",1745337233672,121.73615585,144.53,144.49,20.08650699]
["bitfinex","SOLUSD",1745337234067,121.73615585,144.53,144.48,20.08650699]
["bitfinex","SOLUSD",1745337236463,121.73615585,144.53,144.49,20.08650699]
["bitfinex","SOLUSD",1745337238276,101.64964886,144.53,144.49,20.08650699]
["bitfinex","SOLUSD",1745337241773,83.0,144.53,144.49,12.86104398]
["bitfinex","SOLUSD",1745337243171,95.86104398,144.53,144.45,26.063]
["bitfinex","SOLUSD",1745337243381,12.86104398,144.52,144.48,12.86104398]
["bitfinex","SOLUSD",1745337243581,95.86104398,144.53,144.48,12.86104398]
["bitfinex","SOLUSD",1745337244650,12.86104398,144.52,144.48,12.86104398]
["bitfinex","SOLUSD",1745337245275,95.86104398,144.53,144.48,12.86104398]
["bitfinex","SOLUSD",1745337246683,12.86104398,144.49,144.45,0.063]
["bitfinex","SOLUSD",1745337247170,12.86104398,144.49,144.45,12.92404398]
["bitfinex","SOLUSD",1745337247378,31.51069284,144.5,144.45,12.92404398]
["bitfinex","SOLUSD",1745337247561,12.86104398,144.49,144.45,12.92404398]
["bitfinex","SOLUSD",1745337247762,12.86104398,144.49,144.45,0.063]
["bitfinex","SOLUSD",1745337247962,12.86104398,144.48,144.45,0.063]
["bitfinex","SOLUSD",1745337248461,12.86104398,144.47,144.45,0.063]
["bitfinex","SOLUSD",1745337252089,12.86104398,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337252479,31.51069284,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337253892,18.64964886,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337255005,31.51069284,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337255814,84.6079,144.47,144.45,0.063]
["bitfinex","SOLUSD",1745337255984,83.0,144.47,144.45,0.063]
["bitfinex","SOLUSD",1745337257203,95.86104398,144.47,144.45,0.063]
["bitfinex","SOLUSD",1745337257395,83.0,144.47,144.45,0.063]
["bitfinex","SOLUSD",1745337258216,31.51069284,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337258380,18.64964886,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337258783,83.0,144.47,144.45,12.92404398]
["bitfinex","SOLUSD",1745337260290,57.51069284,144.49,144.45,0.063]
["bitfinex","SOLUSD",1745337260595,140.51069284,144.49,144.45,0.063]
["bitfinex","SOLUSD",1745337261897,127.64964886,144.49,144.45,12.92404398]
["bitfinex","SOLUSD",1745337262603,106.14,144.51,144.47,12.86104398]
["bitfinex","SOLUSD",1745337262984,132.14,144.51,144.47,12.86104398]
["bitfinex","SOLUSD",1745337263215,145.00104398,144.51,144.46,12.86104398]
["bitfinex","SOLUSD",1745337266606,146.00104398,144.51,144.46,12.86104398]
["bitfinex","SOLUSD",1745337268009,146.00104398,144.51,144.45,0.063]
["bitfinex","SOLUSD",1745337268207,146.00104398,144.51,144.46,12.86104398]
["bitfinex","SOLUSD",1745337268611,133.14,144.51,144.46,12.86104398]
["bitfinex","SOLUSD",1745337268909,146.00104398,144.51,144.46,12.86104398]
["bitfinex","SOLUSD",1745337270286,107.14,144.51,144.46,12.86104398]
["bitfinex","SOLUSD",1745337270487,84.0,144.51,144.49,12.86104398]
["bitfinex","SOLUSD",1745337270703,1.0,144.51,144.49,12.86104398]
["bitfinex","SOLUSD",1745337271013,1.0,144.51,144.5,12.86104398]
["bitfinex","SOLUSD",1745337271388,1.0,144.51,144.47,1.5982]
["bitfinex","SOLUSD",1745337271583,1.0,144.51,144.49,12.86104398]
["bitfinex","SOLUSD",1745337272514,1.0,144.51,144.48,12.86104398]
["bitfinex","SOLUSD",1745337273010,1.0,144.51,144.47,1.5982]
["bitfinex","SOLUSD",1745337273308,1.0,144.51,144.48,12.86104398]
["bitfinex","SOLUSD",1745337273515,1.0,144.51,144.47,1.5982]
["bitfinex","SOLUSD",1745337273894,12.86104398,144.5,144.45,0.063]
["bitfinex","SOLUSD",1745337274089,12.86104398,144.5,144.45,12.92404398]
["bitfinex","SOLUSD",1745337274891,12.86104398,144.5,144.46,12.86104398]
["bitfinex","SOLUSD",1745337275609,1.0,144.51,144.47,12.86104398]
["bitfinex","SOLUSD",1745337277921,84.0,144.51,144.47,12.86104398]
["bitfinex","SOLUSD",1745337279107,18.64964886,144.5,144.46,12.86104398]
["bitfinex","SOLUSD",1745337279998,18.64964886,144.5,144.47,12.86104398]
["bitfinex","SOLUSD",1745337281119,18.64964886,144.5,144.45,0.063]
["bitfinex","SOLUSD",1745337281293,12.86104398,144.49,144.45,0.063]
["bitfinex","SOLUSD",1745337281490,12.86104398,144.48,144.45,0.063]
["bitfinex","SOLUSD",1745337284011,12.86104398,144.47,144.45,0.063]
["bitfinex","SOLUSD",1745337284717,95.86104398,144.48,144.45,0.063]
["bitfinex","SOLUSD",1745337284921,83.0,144.48,144.45,0.063]
["bitfinex","SOLUSD",1745337285122,83.0,144.48,144.45,12.92404398]
["bitfinex","SOLUSD",1745337285327,102.64964886,144.51,144.47,12.86104398]
["bitfinex","SOLUSD",1745337285500,102.64964886,144.51,144.48,12.86104398]
["bitfinex","SOLUSD",1745337285993,102.64964886,144.51,144.45,1.6396]
["bitfinex","SOLUSD",1745337285994,102.64964886,144.51,144.47,12.86104398]
["bitfinex","SOLUSD",1745337286822,102.64964886,144.51,144.45,1.6396]
["bitfinex","SOLUSD",1745337287032,102.64964886,144.51,144.47,12.86104398]
["bitfinex","SOLUSD",1745337287533,84.0,144.51,144.48,12.86104398]
["bitfinex","SOLUSD",1745337287740,84.0,144.51,144.49,12.86104398]
["bitfinex","SOLUSD",1745337287907,84.0,144.51,144.48,12.86104398]
["bitfinex","SOLUSD",1745337288505,84.0,144.51,144.5,12.86104398]
["bitfinex","SOLUSD",1745337288827,1.0,144.51,144.5,12.86104398]
["bitfinex","SOLUSD",1745337289730,1.0,144.51,144.5,14.43764398]
["bitfinex","SOLUSD",1745337291133,1.0,144.51,144.5,27.4799592]
["bitfinex","SOLUSD",1745337291609,1.0,144.51,144.5,20.55954398]
["bitfinex","SOLUSD",1745337292222,1.0,144.51,144.5,1.5766]
["bitfinex","SOLUSD",1745337292423,1.0,144.51,144.5,14.43764398]
["bitfinex","SOLUSD",1745337299007,1.0,144.51,144.5,12.86104398]
["bitfinex","SOLUSD",1745337299627,83.0,144.56,144.5,12.86104398]
["bitfinex","SOLUSD",1745337299812,83.0,144.56,144.52,12.86104398]
["bitfinex","SOLUSD",1745337300307,95.86104398,144.56,144.52,12.86104398]
["bitfinex","SOLUSD",1745337300529,95.86104398,144.56,144.48,77.44417592]
["bitfinex","SOLUSD",1745337300830,12.86104398,144.55,144.48,26.0]
["bitfinex","SOLUSD",1745337301138,12.86104398,144.55,144.51,12.86104398]
["bitfinex","SOLUSD",1745337301512,95.86104398,144.56,144.51,12.86104398]
["bitfinex","SOLUSD",1745337302823,31.51069284,144.54,144.46,33.6328]
["bitfinex","SOLUSD",1745337303027,83.0,144.54,144.52,12.86104398]
["bitfinex","SOLUSD",1745337303229,83.0,144.56,144.52,12.86104398]
["bitfinex","SOLUSD",1745337303615,95.86104398,144.56,144.52,12.86104398]
["bitfinex","SOLUSD",1745337303924,83.0,144.56,144.52,12.86104398]
["bitfinex","SOLUSD",1745337304121,83.0,144.56,144.54,12.86104398]
["bitfinex","SOLUSD",1745337304309,0.03,144.57,144.54,12.86104398]
["bitfinex","SOLUSD",1745337306438,12.89104398,144.57,144.52,12.86104398]
["bitfinex","SOLUSD",1745337306812,0.03,144.57,144.52,12.86104398]
["bitfinex","SOLUSD",1745337307031,12.89104398,144.57,144.52,12.86104398]
["bitfinex","SOLUSD",1745337307438,12.86104398,144.55,144.51,1.5776]
["bitfinex","SOLUSD",1745337307628,12.86104398,144.53,144.48,1.5776]
["bitfinex","SOLUSD",1745337307825,12.86104398,144.51,144.45,0.063]
["bitfinex","SOLUSD",1745337308030,12.86104398,144.52,144.47,12.86104398]
["bitfinex","SOLUSD",1745337308741,12.86104398,144.51,144.46,12.86104398]
["bitfinex","SOLUSD",1745337309245,12.86104398,144.52,144.47,12.86104398]
["bitfinex","SOLUSD",1745337310529,136.13019446,144.54,144.47,12.86104398]
["bitfinex","SOLUSD",1745337310733,95.86104398,144.53,144.48,12.86104398]
["bitfinex","SOLUSD",1745337310935,95.86104398,144.53,144.49,12.86104398]
["bitfinex","SOLUSD",1745337311134,95.86104398,144.53,144.48,12.86104398]
["bitfinex","SOLUSD",1745337312050,12.86104398,144.52,144.48,12.86104398]
["bitfinex","SOLUSD",1745337312838,12.86104398,144.52,144.47,12.86104398]
["bitfinex","SOLUSD",1745337313242,12.86104398,144.51,144.47,12.86104398]
["bitfinex","SOLUSD",1745337313852,12.86104398,144.52,144.47,12.86104398]
["bitfinex","SOLUSD",1745337314347,12.86104398,144.51,144.45,0.063]
["bitfinex","SOLUSD",1745337314555,12.86104398,144.51,144.46,12.86104398]
["bitfinex","SOLUSD",1745337314934,12.86104398,144.51,144.45,0.063]
["bitfinex","SOLUSD",1745337315247,12.86104398,144.51,144.46,12.86104398]
["bitfinex","SOLUSD",1745337315423,31.51069284,144.52,144.47,12.86104398]
["bitfinex","SOLUSD",1745337315630,12.86104398,144.51,144.46,12.86104398]
["bitfinex","SOLUSD",1745337316155,12.86104398,144.51,144.45,0.063]
["bitfinex","SOLUSD",1745337316340,12.86104398,144.51,144.46,12.86104398]
["bitfinex","SOLUSD",1745337316729,12.86104398,144.5,144.46,12.86104398]
["bitfinex","SOLUSD",1745337316929,12.86104398,144.5,144.45,12.92404398]
["bitfinex","SOLUSD",1745337317139,12.86104398,144.5,144.45,0.063]
["bitfinex","SOLUSD",1745337317449,83.0,144.49,144.45,0.063]
["bitfinex","SOLUSD",1745337317655,83.0,144.49,144.45,12.92404398]
["bitfinex","SOLUSD",1745337318237,83.0,144.49,144.45,0.063]
["bitfinex","SOLUSD",1745337318553,83.0,144.49,144.46,12.86104398]
["bitfinex","SOLUSD",1745337318727,83.0,144.49,144.45,0.063]
["bitfinex","SOLUSD",1745337318728,83.0,144.49,144.47,12.86104398]
["bitfinex","SOLUSD",1745337319352,83.0,144.49,144.46,12.86104398]
["bitfinex","SOLUSD",1745337319756,83.0,144.49,144.45,12.92404398]
["bitfinex","SOLUSD",1745337319944,83.0,144.49,144.45,0.063]
["bitfinex","SOLUSD",1745337320135,83.0,144.49,144.46,12.86104398]
["bitfinex","SOLUSD",1745337321152,83.0,144.49,144.45,0.063]
["bitfinex","SOLUSD",1745337321343,83.0,144.49,144.45,12.92404398]
["bitfinex","SOLUSD",1745337322059,95.86104398,144.49,144.45,0.063]
["bitfinex","SOLUSD",1745337322264,12.86104398,144.47,144.45,0.063]
["bitfinex","SOLUSD",1745337322441,83.0,144.48,144.45,12.92404398]
["bitfinex","SOLUSD",1745337322641,83.0,144.48,144.45,0.063]
["bitfinex","SOLUSD",1745337322841,83.0,144.48,144.45,12.92404398]
["bitfinex","SOLUSD",1745337323261,83.0,144.48,144.45,0.063]
["bitfinex","SOLUSD",1745337323443,83.0,144.48,144.45,12.92404398]
["bitfinex","SOLUSD",1745337325239,83.0,144.48,144.45,0.063]
["bitfinex","SOLUSD",1745337326465,18.64964886,144.47,144.45,0.063]
["bitfinex","SOLUSD",1745337326644,101.64964886,144.47,144.45,0.063]
["bitfinex","SOLUSD",1745337327644,114.51069284,144.47,144.45,0.063]
["bitfinex","SOLUSD",1745337327961,101.64964886,144.47,144.45,0.063]
["bitfinex","SOLUSD",1745337328953,101.64964886,144.47,144.45,12.92404398]
["bitfinex","SOLUSD",1745337330067,101.64964886,144.47,144.45,0.063]
["bitfinex","SOLUSD",1745337331749,83.0,144.47,144.45,0.063]
["bitfinex","SOLUSD",1745337334353,95.86104398,144.47,144.45,0.063]
["bitfinex","SOLUSD",1745337334553,134.51069284,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337334758,160.51069284,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337335065,167.43302428,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337337573,141.43302428,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745337339273,26.57245952,144.45,144.44,0.063]
["bitfinex","SOLUSD",1745337339482,70.2005035,144.45,144.44,0.063]
["bitfinex","SOLUSD",1745337339853,44.64964886,144.41,144.4,0.063]
["bitfinex","SOLUSD",1745337340189,57.51069284,144.41,144.4,0.063]
["bitfinex","SOLUSD",1745337341469,44.64964886,144.41,144.4,0.063]
["bitfinex","SOLUSD",1745337341677,57.51069284,144.41,144.4,0.063]
["bitfinex","SOLUSD",1745337342868,18.64964886,144.41,144.4,0.063]
["bitfinex","SOLUSD",1745337343863,18.64964886,144.42,144.4,0.063]
["bitfinex","SOLUSD",1745337344460,18.64964886,144.42,144.4,12.92404398]
["bitfinex","SOLUSD",1745337344656,83.0,144.43,144.4,12.92404398]
["bitfinex","SOLUSD",1745337344869,83.0,144.43,144.41,12.86104398]
["bitfinex","SOLUSD",1745337345185,83.0,144.43,144.4,12.92404398]
["bitfinex","SOLUSD",1745337345361,83.0,144.43,144.4,0.063]
["bitfinex","SOLUSD",1745337345562,61.60104398,144.45,144.42,12.86104398]
["bitfinex","SOLUSD",1745337345563,83.0,144.45,144.42,12.86104398]
["bitfinex","SOLUSD",1745337345772,84.0,144.47,144.44,12.86104398]
["bitfinex","SOLUSD",1745337345981,84.0,144.47,144.45,12.86104398]
["bitfinex","SOLUSD",1745337346575,84.0,144.47,144.46,12.86104398]
["bitfinex","SOLUSD",1745337347272,84.0,144.47,144.41,53.08237592]
["bitfinex","SOLUSD",1745337347579,84.0,144.47,144.46,20.10737704]
["bitfinex","SOLUSD",1745337347761,1.0,144.47,144.46,20.10737704]
["bitfinex","SOLUSD",1745337348489,1.0,144.47,144.41,21.74557704]
["bitfinex","SOLUSD",1745337348781,1.0,144.47,144.46,20.10737704]
["bitfinex","SOLUSD",1745337349076,1.0,144.47,144.45,20.10737704]
["bitfinex","SOLUSD",1745337349280,1.0,144.47,144.44,20.10737704]
["bitfinex","SOLUSD",1745337350178,1.0,144.47,144.45,20.10737704]
["bitfinex","SOLUSD",1745337351480,1.0,144.47,144.44,20.10737704]
["bitfinex","SOLUSD",1745337351664,19.64964886,144.47,144.41,1.6382]
["bitfinex","SOLUSD",1745337351864,122.7570259,144.47,144.43,20.10737704]
["bitfinex","SOLUSD",1745337352378,84.0,144.47,144.44,20.10737704]
["bitfinex","SOLUSD",1745337352581,84.0,144.47,144.45,20.10737704]
["bitfinex","SOLUSD",1745337352790,121.7570259,144.46,144.4,0.063]
["bitfinex","SOLUSD",1745337352973,38.7570259,144.44,144.4,0.063]
["bitfinex","SOLUSD",1745337353489,18.64964886,144.44,144.4,20.17037704]
["bitfinex","SOLUSD",1745337353784,38.7570259,144.44,144.4,0.063]
["bitfinex","SOLUSD",1745337353958,45.68032008,144.44,144.4,0.063]
["bitfinex","SOLUSD",1745337354160,38.7570259,144.44,144.4,0.063]
["bitfinex","SOLUSD",1745337354489,18.64964886,144.42,144.4,0.063]
["bitfinex","SOLUSD",1745337354684,101.64964886,144.42,144.4,0.063]
["bitfinex","SOLUSD",1745337354866,121.7570259,144.42,144.4,0.063]
["bitfinex","SOLUSD",1745337355691,101.64964886,144.42,144.4,0.063]
["bitfinex","SOLUSD",1745337356981,83.0,144.42,144.41,20.10737704]
["bitfinex","SOLUSD",1745337357177,83.0,144.45,144.41,20.10737704]
["bitfinex","SOLUSD",1745337357380,83.0,144.45,144.43,20.10737704]
["bitfinex","SOLUSD",1745337357575,83.0,144.45,144.44,20.10737704]
["bitfinex","SOLUSD",1745337357772,83.0,144.45,144.43,20.10737704]
["bitfinex","SOLUSD",1745337359092,83.0,144.45,144.42,20.10737704]
["bitfinex","SOLUSD",1745337359382,83.0,144.45,144.41,20.10737704]
["bitfinex","SOLUSD",1745337359593,83.0,144.45,144.42,20.10737704]
["bitfinex","SOLUSD",1745337360184,83.0,144.45,144.4,0.063]
["bitfinex","SOLUSD",1745337360386,83.0,144.45,144.42,20.10737704]
["bitfinex","SOLUSD",1745337360565,83.0,144.45,144.43,20.10737704]
["bitfinex","SOLUSD",1745337360883,83.0,144.45,144.44,20.10737704]
["bitfinex","SOLUSD",1745337361093,83.0,144.45,144.43,20.10737704]
["bitfinex","SOLUSD",1745337362487,128.64964886,144.47,144.43,20.10737704]
["bitfinex","SOLUSD",1745337362693,84.0,144.47,144.45,20.10737704]
["bitfinex","SOLUSD",1745337365685,84.0,144.47,144.46,20.10737704]
["bitfinex","SOLUSD",1745337366196,1.0,144.47,144.46,20.10737704]
["bitfinex","SOLUSD",1745337367289,1.0,144.47,144.43,26.0]
["bitfinex","SOLUSD",1745337367496,1.0,144.47,144.46,20.10737704]
["bitfinex","SOLUSD",1745337369200,1.0,144.47,144.43,26.0]
["bitfinex","SOLUSD",1745337369201,1.0,144.47,144.44,26.0]
["bitfinex","SOLUSD",1745337369390,1.0,144.47,144.46,20.10737704]
["bitfinex","SOLUSD",1745337372074,1.0,144.47,144.44,26.0]
["bitfinex","SOLUSD",1745337372275,1.0,144.47,144.46,20.10737704]
["bitfinex","SOLUSD",1745337373293,1.0,144.47,144.46,12.8676905]
["bitfinex","SOLUSD",1745337375703,1.0,144.47,144.44,26.0]
["bitfinex","SOLUSD",1745337375907,1.0,144.47,144.45,12.8676905]
["bitfinex","SOLUSD",1745337376305,1.0,144.47,144.46,12.8676905]
["bitfinex","SOLUSD",1745337377396,1.0,144.47,144.45,12.8676905]
["bitfinex","SOLUSD",1745337378503,1.0,144.47,144.44,12.8676905]
["bitfinex","SOLUSD",1745337378708,13.8676905,144.47,144.43,12.8676905]
["bitfinex","SOLUSD",1745337379423,1.0,144.47,144.43,12.8676905]
["bitfinex","SOLUSD",1745337380123,1.0,144.47,144.45,12.8676905]
["bitfinex","SOLUSD",1745337380297,1.0,144.47,144.42,1.5405]
["bitfinex","SOLUSD",1745337380496,1.0,144.47,144.46,12.8676905]
["bitfinex","SOLUSD",1745337382223,1.0,144.47,144.42,27.5405]
["bitfinex","SOLUSD",1745337382452,1.0,144.47,144.44,12.8676905]
["bitfinex","SOLUSD",1745337382737,1.0,144.47,144.42,27.5405]
["bitfinex","SOLUSD",1745337382941,1.0,144.47,144.45,12.8676905]
["bitfinex","SOLUSD",1745337383109,1.0,144.47,144.42,27.5405]
["bitfinex","SOLUSD",1745337383307,13.8676905,144.47,144.42,27.5405]
["bitfinex","SOLUSD",1745337383538,1.0,144.47,144.44,12.8676905]
["bitfinex","SOLUSD",1745337384420,1.0,144.47,144.45,12.8676905]
["bitfinex","SOLUSD",1745337384621,1.0,144.47,144.46,12.8676905]
["bitfinex","SOLUSD",1745337386217,1.0,144.47,144.44,26.0]
["bitfinex","SOLUSD",1745337386531,1.0,144.47,144.44,38.8676905]
["bitfinex","SOLUSD",1745337386715,1.0,144.47,144.44,26.0]
["bitfinex","SOLUSD",1745337388318,1.0,144.47,144.45,38.8676905]
["bitfinex","SOLUSD",1745337388530,1.0,144.47,144.45,26.0]
["bitfinex","SOLUSD",1745337388932,1.0,144.47,144.43,38.8676905]
["bitfinex","SOLUSD",1745337389127,1.0,144.47,144.43,26.0]
["bitfinex","SOLUSD",1745337390842,1.0,144.47,144.43,38.8676905]
["bitfinex","SOLUSD",1745337392144,1.0,144.47,144.44,12.8676905]
["bitfinex","SOLUSD",1745337392835,1.0,144.47,144.43,26.0]
["bitfinex","SOLUSD",1745337393136,1.0,144.47,144.44,12.8676905]
["bitfinex","SOLUSD",1745337393322,1.0,144.47,144.43,38.8676905]
["bitfinex","SOLUSD",1745337393941,1.0,144.47,144.43,26.0]
["bitfinex","SOLUSD",1745337394139,13.8676905,144.47,144.43,26.0]
["bitfinex","SOLUSD",1745337394548,1.0,144.47,144.43,26.0]
["bitfinex","SOLUSD",1745337395438,1.0,144.47,144.43,12.8676905]
["bitfinex","SOLUSD",1745337395849,1.0,144.47,144.44,12.8676905]
["bitfinex","SOLUSD",1745337396432,1.0,144.47,144.43,12.8676905]
["bitfinex","SOLUSD",1745337397656,13.8676905,144.47,144.42,40.4081905]
["bitfinex","SOLUSD",1745337397958,1.0,144.47,144.43,12.8676905]
["bitfinex","SOLUSD",1745337398639,13.8676905,144.47,144.42,40.4081905]
["bitfinex","SOLUSD",1745337399247,13.8676905,144.47,144.42,38.8676905]
["bitfinex","SOLUSD",1745337399757,12.8676905,144.46,144.42,38.8676905]
["bitfinex","SOLUSD",1745337400061,18.64964886,144.46,144.42,38.8676905]
["bitfinex","SOLUSD",1745337401755,13.8676905,144.47,144.42,38.8676905]
["bitfinex","SOLUSD",1745337402230,18.64964886,144.46,144.42,38.8676905]
["bitfinex","SOLUSD",1745337402435,31.51733936,144.46,144.42,26.0]
["bitfinex","SOLUSD",1745337403043,19.64964886,144.47,144.43,12.8676905]
["bitfinex","SOLUSD",1745337403247,1.0,144.47,144.44,12.8676905]
["bitfinex","SOLUSD",1745337403556,1.0,144.47,144.45,12.8676905]
["bitfinex","SOLUSD",1745337403758,1.0,144.47,144.44,38.8676905]
["bitfinex","SOLUSD",1745337408448,1.0,144.47,144.44,26.0]
["bitfinex","SOLUSD",1745337409761,1.0,144.47,144.44,38.8676905]
["bitfinex","SOLUSD",1745337411268,1.0,144.47,144.45,12.8676905]
["bitfinex","SOLUSD",1745337414261,1.0,144.47,144.44,38.8676905]
["bitfinex","SOLUSD",1745337415260,1.0,144.47,144.45,12.8676905]
["bitfinex","SOLUSD",1745337417153,1.0,144.47,144.46,12.8676905]
["bitfinex","SOLUSD",1745337418069,0.03,144.51,144.48,26.0]
["bitfinex","SOLUSD",1745337418365,0.03,144.53,144.5,12.8676905]
["bitfinex","SOLUSD",1745337418662,0.03,144.53,144.52,12.8676905]
["bitfinex","SOLUSD",1745337419862,0.03,144.57,144.52,64.3384525]
["bitfinex","SOLUSD",1745337420067,0.03,144.57,144.56,12.8676905]
["bitfinex","SOLUSD",1745337421658,0.03,144.57,144.55,26.0]
["bitfinex","SOLUSD",1745337421967,0.03,144.57,144.56,20.07638382]
["bitfinex","SOLUSD",1745337424966,0.03,144.57,144.53,26.0]
["bitfinex","SOLUSD",1745337425172,0.03,144.57,144.56,20.07638382]
["bitfinex","SOLUSD",1745337427555,0.03,144.57,144.53,26.0]
["bitfinex","SOLUSD",1745337427770,0.03,144.57,144.54,20.07638382]
["bitfinex","SOLUSD",1745337427955,0.03,144.57,144.55,20.07638382]
["bitfinex","SOLUSD",1745337428157,0.03,144.57,144.53,26.0]
["bitfinex","SOLUSD",1745337428360,0.03,144.57,144.55,20.07638382]
["bitfinex","SOLUSD",1745337429672,0.03,144.57,144.52,82.6]
["bitfinex","SOLUSD",1745337430172,0.03,144.57,144.54,20.07638382]
["bitfinex","SOLUSD",1745337432669,38.72603268,144.56,144.5,26.0]
["bitfinex","SOLUSD",1745337432883,20.07638382,144.55,144.5,46.07638382]
["bitfinex","SOLUSD",1745337433255,20.07638382,144.55,144.51,20.07638382]
["bitfinex","SOLUSD",1745337433676,26.99465453,144.55,144.51,20.07638382]
["bitfinex","SOLUSD",1745337433982,20.07638382,144.53,144.49,82.6]
["bitfinex","SOLUSD",1745337434156,20.07638382,144.53,144.49,20.07638382]
["bitfinex","SOLUSD",1745337434357,38.72603268,144.54,144.49,20.07638382]
["bitfinex","SOLUSD",1745337436079,45.64459629,144.54,144.49,20.07638382]
["bitfinex","SOLUSD",1745337436390,45.64459629,144.54,144.5,20.07638382]
["bitfinex","SOLUSD",1745337437276,45.64459629,144.54,144.49,20.07638382]
["bitfinex","SOLUSD",1745337438882,45.64459629,144.54,144.48,26.0]
["bitfinex","SOLUSD",1745337439283,45.64459629,144.54,144.5,20.07638382]
["bitfinex","SOLUSD",1745337440384,20.07638382,144.53,144.49,20.07638382]
["bitfinex","SOLUSD",1745337440695,20.07638382,144.54,144.49,20.07638382]
["bitfinex","SOLUSD",1745337440860,20.07638382,144.54,144.5,20.07638382]
["bitfinex","SOLUSD",1745337441185,25.56786167,144.55,144.5,20.07638382]
["bitfinex","SOLUSD",1745337441186,18.64964886,144.55,144.5,20.07638382]
["bitfinex","SOLUSD",1745337441486,20.07638382,144.56,144.51,20.07638382]
["bitfinex","SOLUSD",1745337441670,20.07638382,144.56,144.52,20.07638382]
["bitfinex","SOLUSD",1745337442184,25.59680098,144.57,144.53,20.07638382]
["bitfinex","SOLUSD",1745337442365,18.67964886,144.57,144.53,20.07638382]
["bitfinex","SOLUSD",1745337442990,45.67315472,144.57,144.52,20.07638382]
["bitfinex","SOLUSD",1745337443288,38.4528597,144.57,144.52,12.8560888]
["bitfinex","SOLUSD",1745337444386,12.8560888,144.56,144.51,38.8560888]
["bitfinex","SOLUSD",1745337446092,12.8560888,144.56,144.51,26.0]
["bitfinex","SOLUSD",1745337446269,12.8560888,144.56,144.52,12.8560888]
["bitfinex","SOLUSD",1745337446578,25.5967709,144.57,144.51,26.0]
["bitfinex","SOLUSD",1745337446770,0.03,144.57,144.55,12.8560888]
["bitfinex","SOLUSD",1745337447096,0.03,144.57,144.56,12.8560888]
["bitfinex","SOLUSD",1745337449385,0.03,144.57,144.56,20.07121901]
["bitfinex","SOLUSD",1745337455398,0.03,144.57,144.56,46.07121901]
["bitfinex","SOLUSD",1745337455569,0.03,144.57,144.56,20.07121901]
["bitfinex","SOLUSD",1745337457495,0.03,144.57,144.54,126.39064402]
["bitfinex","SOLUSD",1745337457872,0.03,144.57,144.55,20.07121901]
["bitfinex","SOLUSD",1745337458670,0.03,144.57,144.54,126.39064402]
["bitfinex","SOLUSD",1745337459901,20.10121901,144.57,144.54,26.0]
["bitfinex","SOLUSD",1745337460196,0.03,144.57,144.54,26.0]
["bitfinex","SOLUSD",1745337460499,0.03,144.57,144.55,20.07121901]
["bitfinex","SOLUSD",1745337461898,0.03,144.57,144.54,26.0]
["bitfinex","SOLUSD",1745337462202,20.10121901,144.57,144.52,20.07121901]
["bitfinex","SOLUSD",1745337462366,20.10121901,144.57,144.53,20.07121901]
["bitfinex","SOLUSD",1745337462787,0.03,144.57,144.53,20.07121901]
["bitfinex","SOLUSD",1745337463878,20.10121901,144.57,144.53,20.07121901]
["bitfinex","SOLUSD",1745337464079,20.10121901,144.57,144.52,20.07121901]
["bitfinex","SOLUSD",1745337464279,20.10121901,144.57,144.51,106.31942501]
["bitfinex","SOLUSD",1745337464481,20.10121901,144.57,144.53,20.07121901]
["bitfinex","SOLUSD",1745337464989,0.03,144.57,144.53,20.07121901]
["bitfinex","SOLUSD",1745337465200,20.10121901,144.57,144.51,106.31942501]
["bitfinex","SOLUSD",1745337465406,20.10121901,144.57,144.52,20.07121901]
["bitfinex","SOLUSD",1745337466302,20.10121901,144.57,144.51,106.31942501]
["bitfinex","SOLUSD",1745337466502,20.10121901,144.57,144.52,20.07121901]
["bitfinex","SOLUSD",1745337466888,20.10121901,144.57,144.53,20.07121901]
["bitfinex","SOLUSD",1745337467398,0.03,144.57,144.54,20.07121901]
["bitfinex","SOLUSD",1745337467593,0.03,144.57,144.55,20.07121901]
["bitfinex","SOLUSD",1745337468194,0.03,144.57,144.54,46.07121901]
["bitfinex","SOLUSD",1745337468613,0.03,144.57,144.55,20.07121901]
["bitfinex","SOLUSD",1745337468800,0.03,144.57,144.56,20.07121901]
["bitfinex","SOLUSD",1745337469409,0.03,144.57,144.56,12.84729747]
["bitfinex","SOLUSD",1745337469992,0.03,144.57,144.55,12.84729747]
["bitfinex","SOLUSD",1745337470997,0.03,144.57,144.55,54.35729747]
["bitfinex","SOLUSD",1745337471306,0.03,144.57,144.55,12.84729747]
["bitfinex","SOLUSD",1745337471695,0.03,144.57,144.54,26.0]
["bitfinex","SOLUSD",1745337472002,0.03,144.57,144.55,12.84729747]
["bitfinex","SOLUSD",1745337472609,0.03,144.57,144.54,26.0]
["bitfinex","SOLUSD",1745337472796,0.03,144.57,144.56,38.84729747]
["bitfinex","SOLUSD",1745337474206,0.03,144.57,144.56,45.76484035]
["bitfinex","SOLUSD",1745337474409,0.03,144.59,144.56,45.76484035]
["bitfinex","SOLUSD",1745337474597,0.03,144.59,144.58,12.84729747]
["bitfinex","SOLUSD",1745337474912,0.03,144.59,144.58,93.16672248]
["bitfinex","SOLUSD",1745337478602,0.03,144.59,144.58,80.31942501]
["bitfinex","SOLUSD",1745337478807,0.03,144.59,144.58,93.16672248]
["bitfinex","SOLUSD",1745337479884,0.03,144.6,144.58,93.16672248]
["bitfinex","SOLUSD",1745337480090,0.03,144.6,144.59,38.84729747]
["bitfinex","SOLUSD",1745337481129,0.03,144.6,144.59,26.0]
["bitfinex","SOLUSD",1745337481417,0.03,144.6,144.59,38.84729747]
["bitfinex","SOLUSD",1745337489536,0.03,144.6,144.55,173.21861489]
["bitfinex","SOLUSD",1745337489706,0.03,144.6,144.58,26.0]
["bitfinex","SOLUSD",1745337489900,0.03,144.6,144.57,12.84729747]
["bitfinex","SOLUSD",1745337490408,0.03,144.6,144.56,38.84729747]
["bitfinex","SOLUSD",1745337490611,12.87729747,144.6,144.55,80.31942501]
["bitfinex","SOLUSD",1745337490926,12.84729747,144.58,144.51,80.31942501]
["bitfinex","SOLUSD",1745337491225,12.84729747,144.58,144.54,38.84729747]
["bitfinex","SOLUSD",1745337491425,12.84729747,144.59,144.54,38.84729747]
["bitfinex","SOLUSD",1745337492027,12.84729747,144.59,144.55,12.84729747]
["bitfinex","SOLUSD",1745337492708,31.52694633,144.6,144.55,12.84729747]
["bitfinex","SOLUSD",1745337492920,0.03,144.6,144.57,12.84729747]
["bitfinex","SOLUSD",1745337493428,0.03,144.6,144.55,12.84729747]
["bitfinex","SOLUSD",1745337493429,12.87729747,144.6,144.55,12.84729747]
["bitfinex","SOLUSD",1745337494315,0.03,144.6,144.56,12.84729747]
["bitfinex","SOLUSD",1745337494503,12.87729747,144.6,144.55,12.84729747]
["bitfinex","SOLUSD",1745337494699,12.84729747,144.59,144.55,12.84729747]
["bitfinex","SOLUSD",1745337494916,12.84729747,144.59,144.54,26.0]
["bitfinex","SOLUSD",1745337494917,12.84729747,144.59,144.54,38.84729747]
["bitfinex","SOLUSD",1745337495119,12.84729747,144.57,144.51,80.31942501]
["bitfinex","SOLUSD",1745337495329,12.84729747,144.57,144.52,12.84729747]
["bitfinex","SOLUSD",1745337495623,31.49694633,144.58,144.53,38.84729747]
["bitfinex","SOLUSD",1745337499332,18.64964886,144.58,144.54,38.84729747]
["bitfinex","SOLUSD",1745337499838,31.52694633,144.6,144.56,12.84729747]
["bitfinex","SOLUSD",1745337500338,0.03,144.6,144.59,12.84729747]
["bitfinex","SOLUSD",1745337500698,0.03,144.6,144.55,26.0]
["bitfinex","SOLUSD",1745337500924,0.03,144.6,144.57,12.84729747]
["bitfinex","SOLUSD",1745337501117,31.52694633,144.6,144.55,26.0]
["bitfinex","SOLUSD",1745337501430,38.44267297,144.6,144.55,12.84729747]
["bitfinex","SOLUSD",1745337502828,31.52694633,144.6,144.55,12.84729747]
["bitfinex","SOLUSD",1745337503128,31.52694633,144.6,144.56,12.84729747]
["bitfinex","SOLUSD",1745337503314,31.52694633,144.6,144.54,26.0]
["bitfinex","SOLUSD",1745337503315,0.03,144.6,144.57,12.84729747]
["bitfinex","SOLUSD",1745337503830,18.67964886,144.6,144.57,12.84729747]
["bitfinex","SOLUSD",1745337504010,0.03,144.6,144.58,12.84729747]
["bitfinex","SOLUSD",1745337504211,0.03,144.6,144.59,12.84729747]
["bitfinex","SOLUSD",1745337504511,0.03,144.6,144.58,12.84729747]
["bitfinex","SOLUSD",1745337505428,0.03,144.6,144.59,12.84729747]
["bitfinex","SOLUSD",1745337506707,0.03,144.6,144.58,12.84729747]
["bitfinex","SOLUSD",1745337507118,0.03,144.6,144.57,38.84729747]
["bitfinex","SOLUSD",1745337507807,0.03,144.6,144.59,12.84729747]
["bitfinex","SOLUSD",1745337508217,0.03,144.6,144.58,38.84729747]
["bitfinex","SOLUSD",1745337509445,0.03,144.6,144.59,12.84729747]
["bitfinex","SOLUSD",1745337511629,0.03,144.6,144.58,38.84729747]
["bitfinex","SOLUSD",1745337511842,0.03,144.6,144.57,12.84729747]
["bitfinex","SOLUSD",1745337513618,0.03,144.6,144.58,12.84729747]
["bitfinex","SOLUSD",1745337514647,0.03,144.6,144.59,12.84729747]
["bitfinex","SOLUSD",1745337514821,0.03,144.6,144.55,77.38918988]
["bitfinex","SOLUSD",1745337515146,0.03,144.6,144.58,12.84729747]
["bitfinex","SOLUSD",1745337515846,0.03,144.6,144.59,12.84729747]
["bitfinex","SOLUSD",1745337517056,0.03,144.6,144.59,38.84729747]
["bitfinex","SOLUSD",1745337518111,0.03,144.6,144.59,26.0]
["bitfinex","SOLUSD",1745337518319,0.03,144.6,144.59,12.84729747]
["bitfinex","SOLUSD",1745337521188,0.03,144.6,144.58,26.0]
["bitfinex","SOLUSD",1745337521328,0.03,144.6,144.59,12.84729747]
["bitfinex","SOLUSD",1745337522460,0.03,144.62,144.59,12.84729747]
["bitfinex","SOLUSD",1745337522754,0.03,144.65,144.64,1.6611]
["bitfinex","SOLUSD",1745337522931,0.03,144.66,144.64,24.56372912]
["bitfinex","SOLUSD",1745337523249,0.03,144.66,144.65,12.84729747]
["bitfinex","SOLUSD",1745337523431,0.03,144.66,144.65,22.90262912]
["bitfinex","SOLUSD",1745337523818,0.03,144.66,144.65,48.90262912]
["bitfinex","SOLUSD",1745337524022,0.03,144.66,144.65,38.84729747]
["bitfinex","SOLUSD",1745337524319,0.03,144.72,144.68,26.0]
["bitfinex","SOLUSD",1745337524518,0.03,144.72,144.71,12.84729747]
["bitfinex","SOLUSD",1745337524723,0.03,144.72,144.7,26.0]
["bitfinex","SOLUSD",1745337524932,0.03,144.72,144.68,26.0]
["bitfinex","SOLUSD",1745337525146,0.03,144.72,144.7,12.84729747]
["bitfinex","SOLUSD",1745337525339,0.03,144.72,144.7,20.03817016]
["bitfinex","SOLUSD",1745337525533,0.03,144.72,144.68,26.0]
["bitfinex","SOLUSD",1745337525750,0.03,144.72,144.71,20.03817016]
["bitfinex","SOLUSD",1745337526437,1.1080997,144.77,144.71,46.03817016]
["bitfinex","SOLUSD",1745337526639,1.1080997,144.77,144.74,26.0]
["bitfinex","SOLUSD",1745337526839,1.1080997,144.77,144.76,40.07634032]
["bitfinex","SOLUSD",1745337527049,1.1080997,144.77,144.72,81.98052501]
["bitfinex","SOLUSD",1745337527254,1.1080997,144.77,144.76,40.07634032]
["bitfinex","SOLUSD",1745337528449,1.1080997,144.77,144.76,43.48475857]
["bitfinex","SOLUSD",1745337529284,1.1080997,144.77,144.75,26.0]
["bitfinex","SOLUSD",1745337529453,1.1080997,144.77,144.76,20.03817016]
["bitfinex","SOLUSD",1745337530066,1.1080997,144.77,144.76,40.07634032]
["bitfinex","SOLUSD",1745337530256,1.1080997,144.77,144.76,20.03817016]
["bitfinex","SOLUSD",1745337530455,1.1080997,144.77,144.75,26.0]
["bitfinex","SOLUSD",1745337530748,21.14626986,144.77,144.73,20.03817016]
["bitfinex","SOLUSD",1745337530945,1.1080997,144.77,144.76,20.03817016]
["bitfinex","SOLUSD",1745337531149,1.1080997,144.77,144.72,80.31942501]
["bitfinex","SOLUSD",1745337531352,1.1080997,144.77,144.76,40.07634032]
["bitfinex","SOLUSD",1745337532453,0.03,144.78,144.76,40.07634032]
["bitfinex","SOLUSD",1745337532782,0.03,144.78,144.77,20.03817016]
["bitfinex","SOLUSD",1745337533763,0.1,144.8,144.77,100.35759517]
["bitfinex","SOLUSD",1745337534080,0.1,144.8,144.79,20.03817016]
["bitfinex","SOLUSD",1745337534863,1.03,144.87,144.86,20.03817016]
["bitfinex","SOLUSD",1745337535077,1.03,144.87,144.83,20.03817016]
["bitfinex","SOLUSD",1745337535372,1.03,144.87,144.86,20.03817016]
["bitfinex","SOLUSD",1745337535555,7.9859,144.86,144.79,80.31942501]
["bitfinex","SOLUSD",1745337535758,20.03817016,144.82,144.77,20.03817016]
["bitfinex","SOLUSD",1745337535950,18.64964886,144.85,144.75,81.98052501]
["bitfinex","SOLUSD",1745337536166,38.64964886,144.85,144.75,81.98052501]
["bitfinex","SOLUSD",1745337536368,38.68781902,144.8,144.71,1.6611]
["bitfinex","SOLUSD",1745337536571,38.68781902,144.8,144.74,20.03817016]
["bitfinex","SOLUSD",1745337536572,20.03817016,144.79,144.74,20.03817016]
["bitfinex","SOLUSD",1745337536759,20.03817016,144.79,144.75,20.03817016]
["bitfinex","SOLUSD",1745337537083,18.64964886,144.82,144.75,20.03817016]
["bitfinex","SOLUSD",1745337537291,18.64964886,144.82,144.78,20.03817016]
["bitfinex","SOLUSD",1745337537477,18.64964886,144.82,144.79,20.03817016]
["bitfinex","SOLUSD",1745337537865,18.64964886,144.82,144.71,88.89070982]
["bitfinex","SOLUSD",1745337538067,18.64964886,144.82,144.78,20.03817016]
["bitfinex","SOLUSD",1745337538565,18.64964886,144.84,144.79,20.03817016]
["bitfinex","SOLUSD",1745337538766,18.64964886,144.84,144.8,20.03817016]
["bitfinex","SOLUSD",1745337539269,18.64964886,144.84,144.76,20.03817016]
["bitfinex","SOLUSD",1745337539270,18.64964886,144.84,144.82,20.03817016]
["bitfinex","SOLUSD",1745337539480,18.64964886,144.84,144.81,20.03817016]
["bitfinex","SOLUSD",1745337539788,7.9859,144.86,144.83,20.03817016]
["bitfinex","SOLUSD",1745337540271,18.64964886,144.85,144.76,100.35759517]
["bitfinex","SOLUSD",1745337540475,18.64964886,144.85,144.81,20.03817016]
["bitfinex","SOLUSD",1745337540683,18.64964886,144.85,144.82,20.03817016]
["bitfinex","SOLUSD",1745337541199,7.9859,144.86,144.83,20.03817016]
["bitfinex","SOLUSD",1745337541401,6.3281,144.86,144.84,20.03817016]
["bitfinex","SOLUSD",1745337541697,1.03,144.87,144.85,20.03817016]
["bitfinex","SOLUSD",1745337541890,1.03,144.87,144.86,20.03817016]
["bitfinex","SOLUSD",1745337543868,1.03,144.87,144.83,100.35759517]
["bitfinex","SOLUSD",1745337544077,1.03,144.87,144.86,20.03817016]
["bitfinex","SOLUSD",1745337544969,1.03,144.87,144.83,100.35759517]
["bitfinex","SOLUSD",1745337545173,1.03,144.87,144.86,20.03817016]
["bitfinex","SOLUSD",1745337547698,1.03,144.87,144.86,100.35759517]
["bitfinex","SOLUSD",1745337549274,1.03,144.87,144.86,108.87451206]
["bitfinex","SOLUSD",1745337549678,1.03,144.87,144.86,115.38691206]
["bitfinex","SOLUSD",1745337549875,18.64964886,144.96,144.86,115.38691206]
["bitfinex","SOLUSD",1745337550078,26.32197016,144.97,144.92,20.03817016]
["bitfinex","SOLUSD",1745337550275,6.2838,144.97,144.9,20.03817016]
["bitfinex","SOLUSD",1745337550483,20.03817016,144.96,144.86,88.44552501]
["bitfinex","SOLUSD",1745337550686,18.64964886,144.96,144.89,26.0]
["bitfinex","SOLUSD",1745337550881,18.64964886,144.96,144.92,20.03817016]
["bitfinex","SOLUSD",1745337551078,26.32197016,144.97,144.93,20.03817016]
["bitfinex","SOLUSD",1745337551300,6.2838,144.97,144.9,20.03817016]
["bitfinex","SOLUSD",1745337551598,26.32197016,144.97,144.92,20.03817016]
["bitfinex","SOLUSD",1745337552104,6.2838,144.97,144.94,20.03817016]
["bitfinex","SOLUSD",1745337552502,0.03,144.97,144.94,20.03817016]
["bitfinex","SOLUSD",1745337553284,0.03,144.97,144.9,20.03817016]
["bitfinex","SOLUSD",1745337553490,20.03817016,144.95,144.89,26.0]
["bitfinex","SOLUSD",1745337553802,18.67964886,144.97,144.9,20.03817016]
["bitfinex","SOLUSD",1745337554098,18.67964886,144.97,144.92,20.03817016]
["bitfinex","SOLUSD",1745337554477,38.71781902,144.97,144.92,20.03817016]
["bitfinex","SOLUSD",1745337554674,0.03,144.97,144.93,20.03817016]
["bitfinex","SOLUSD",1745337554986,6.92800366,144.97,144.91,20.03817016]
["bitfinex","SOLUSD",1745337555188,0.03,144.97,144.89,26.0]
["bitfinex","SOLUSD",1745337555377,20.06817016,144.97,144.92,20.03817016]
["bitfinex","SOLUSD",1745337556093,20.03817016,144.95,144.91,26.0]
["bitfinex","SOLUSD",1745337556402,20.03817016,144.96,144.91,26.0]
["bitfinex","SOLUSD",1745337556612,6.92803782,144.97,144.91,26.0]
["bitfinex","SOLUSD",1745337556777,20.06817016,144.97,144.92,20.03817016]
["bitfinex","SOLUSD",1745337556971,6.92808329,144.97,144.91,46.03817016]
["bitfinex","SOLUSD",1745337557199,20.03817016,144.96,144.91,46.03817016]
["bitfinex","SOLUSD",1745337557373,0.03,144.97,144.93,20.03817016]
["bitfinex","SOLUSD",1745337557582,0.03,144.97,144.95,20.03817016]
["bitfinex","SOLUSD",1745337558293,0.03,144.97,144.96,20.03817016]
["bitfinex","SOLUSD",1745337558487,0.03,144.97,144.96,120.39576533]
["bitfinex","SOLUSD",1745337558716,6.2538,145.05,145.0,26.0]
["bitfinex","SOLUSD",1745337558887,26.29197016,145.05,145.0,26.0]
["bitfinex","SOLUSD",1745337559388,26.29197016,145.05,145.0,46.03817016]
["bitfinex","SOLUSD",1745337559889,20.03817016,145.04,145.0,26.0]
["bitfinex","SOLUSD",1745337560085,13.14807148,145.05,144.98,26.0]
["bitfinex","SOLUSD",1745337560411,13.14807148,145.05,145.0,20.03817016]
["bitfinex","SOLUSD",1745337560412,26.29197016,145.05,145.0,20.03817016]
["bitfinex","SOLUSD",1745337560581,33.18615719,145.05,145.0,20.03817016]
["bitfinex","SOLUSD",1745337560779,26.29197016,145.05,145.0,20.03817016]
["bitfinex","SOLUSD",1745337560997,18.64964886,145.04,145.0,20.03817016]
["bitfinex","SOLUSD",1745337561508,26.29197016,145.05,145.0,20.03817016]
["bitfinex","SOLUSD",1745337561884,26.29197016,145.05,145.01,20.03817016]
["bitfinex","SOLUSD",1745337561885,6.2538,145.05,145.01,20.03817016]
["bitfinex","SOLUSD",1745337562405,19.75774856,145.06,145.01,20.03817016]
["bitfinex","SOLUSD",1745337562579,19.75774856,145.06,145.02,20.03817016]
["bitfinex","SOLUSD",1745337563312,1.1080997,145.06,145.03,20.03817016]
["bitfinex","SOLUSD",1745337563484,1.1080997,145.06,145.01,26.0]
["bitfinex","SOLUSD",1745337563791,1.1080997,145.06,145.02,20.03817016]
["bitfinex","SOLUSD",1745337563997,1.1080997,145.06,145.0,26.0]
["bitfinex","SOLUSD",1745337564202,1.1080997,145.06,145.03,20.03817016]
["bitfinex","SOLUSD",1745337564708,1.1080997,145.06,145.05,20.03817016]
["bitfinex","SOLUSD",1745337565005,1.1080997,145.06,145.03,26.0]
["bitfinex","SOLUSD",1745337565314,1.1080997,145.06,145.04,20.03817016]
["bitfinex","SOLUSD",1745337565684,1.1080997,145.06,145.05,20.03817016]
["bitfinex","SOLUSD",1745337567114,1.1080997,145.06,145.04,26.0]
["bitfinex","SOLUSD",1745337567406,1.1080997,145.06,145.05,61.51817016]
["bitfinex","SOLUSD",1745337567611,0.03,145.12,145.11,20.03817016]
["bitfinex","SOLUSD",1745337567913,0.03,145.12,145.08,26.0]
["bitfinex","SOLUSD",1745337568202,0.03,145.12,145.11,46.03817016]
["bitfinex","SOLUSD",1745337568410,0.03,145.12,145.11,66.07634032]
["bitfinex","SOLUSD",1745337569403,0.03,145.12,145.11,146.39576533]
["bitfinex","SOLUSD",1745337569710,0.03,145.21,145.14,26.0]
["bitfinex","SOLUSD",1745337569887,0.03,145.21,145.18,31.85846915]
["bitfinex","SOLUSD",1745337570097,0.03,145.21,145.2,57.85846915]
["bitfinex","SOLUSD",1745337570314,6.4558,145.32,145.23,26.0]
["bitfinex","SOLUSD",1745337570516,6.4558,145.32,145.25,31.85846915]
["bitfinex","SOLUSD",1745337570692,45.195784,145.32,145.23,26.0]
["bitfinex","SOLUSD",1745337570887,31.85846915,145.28,145.2,80.31942501]
["bitfinex","SOLUSD",1745337571120,6.88151485,145.32,145.27,31.85846915]
["bitfinex","SOLUSD",1745337571308,6.88151485,145.32,145.21,60.12964886]
["bitfinex","SOLUSD",1745337571309,6.88041832,145.34,145.29,31.85846915]
["bitfinex","SOLUSD",1745337571498,38.73888747,145.34,145.29,31.85846915]
["bitfinex","SOLUSD",1745337571698,6.88041832,145.34,145.28,31.85846915]
["bitfinex","SOLUSD",1745337572009,1.1080997,145.35,145.32,31.85846915]
["bitfinex","SOLUSD",1745337572197,1.1080997,145.35,145.24,26.0]
["bitfinex","SOLUSD",1745337572405,31.85846915,145.33,145.28,31.85846915]
["bitfinex","SOLUSD",1745337573131,18.64964886,145.34,145.22,6.229]
["bitfinex","SOLUSD",1745337573329,31.85846915,145.3,145.25,31.85846915]
["bitfinex","SOLUSD",1745337573818,31.85846915,145.28,145.24,31.85846915]
["bitfinex","SOLUSD",1745337574010,18.64964886,145.3,145.16,86.54842501]
["bitfinex","SOLUSD",1745337574214,6.88278615,145.29,145.22,31.85846915]
["bitfinex","SOLUSD",1745337574419,31.85846915,145.27,145.22,31.85846915]
["bitfinex","SOLUSD",1745337574794,31.85846915,145.27,145.18,31.85846915]
["bitfinex","SOLUSD",1745337575001,6.88278615,145.29,145.18,31.85846915]
["bitfinex","SOLUSD",1745337575002,31.85846915,145.26,145.18,31.85846915]
["bitfinex","SOLUSD",1745337575303,6.88278615,145.29,145.23,31.85846915]
["bitfinex","SOLUSD",1745337575614,31.85846915,145.27,145.22,31.85846915]
["bitfinex","SOLUSD",1745337576099,38.7412553,145.29,145.21,26.0]
["bitfinex","SOLUSD",1745337576300,38.7412553,145.29,145.24,31.85846915]
["bitfinex","SOLUSD",1745337576828,6.88237998,145.3,145.25,31.85846915]
["bitfinex","SOLUSD",1745337577121,31.85846915,145.28,145.23,31.85846915]
["bitfinex","SOLUSD",1745337577316,31.85846915,145.28,145.21,26.0]
["bitfinex","SOLUSD",1745337577618,6.88237998,145.3,145.21,31.85846915]
["bitfinex","SOLUSD",1745337577619,31.85846915,145.26,145.21,31.85846915]
["bitfinex","SOLUSD",1745337577794,24.08816112,145.3,145.23,31.85846915]
["bitfinex","SOLUSD",1745337577989,6.88237998,145.3,145.25,31.85846915]
["bitfinex","SOLUSD",1745337578194,6.88237998,145.3,145.18,153.65789416]
["bitfinex","SOLUSD",1745337578195,6.88237998,145.3,145.27,31.85846915]
["bitfinex","SOLUSD",1745337578390,22.8180997,145.35,145.28,31.85846915]
["bitfinex","SOLUSD",1745337578625,6.88041832,145.34,145.3,31.85846915]
["bitfinex","SOLUSD",1745337578928,8.01815606,145.35,145.31,31.85846915]
["bitfinex","SOLUSD",1745337579121,8.01815606,145.35,145.32,31.85846915]
["bitfinex","SOLUSD",1745337579303,31.85846915,145.33,145.26,26.0]
["bitfinex","SOLUSD",1745337579504,25.21801846,145.35,145.26,26.0]
["bitfinex","SOLUSD",1745337579702,31.85846915,145.32,145.27,31.85846915]
["bitfinex","SOLUSD",1745337579927,8.01815606,145.35,145.26,26.0]
["bitfinex","SOLUSD",1745337580100,8.01815606,145.35,145.32,31.85846915]
["bitfinex","SOLUSD",1745337580305,8.01815606,145.35,145.31,31.85846915]
["bitfinex","SOLUSD",1745337580501,31.85846915,145.34,145.29,31.85846915]
["bitfinex","SOLUSD",1745337580713,31.85846915,145.33,145.26,26.0]
["bitfinex","SOLUSD",1745337580920,31.85846915,145.32,145.27,31.85846915]
["bitfinex","SOLUSD",1745337581132,43.86766732,145.35,145.29,31.85846915]
["bitfinex","SOLUSD",1745337581314,39.87662521,145.35,145.3,31.85846915]
["bitfinex","SOLUSD",1745337581822,8.01815606,145.35,145.31,31.85846915]
["bitfinex","SOLUSD",1745337582003,39.87662521,145.35,145.3,31.85846915]
["bitfinex","SOLUSD",1745337582197,39.87662521,145.35,145.29,31.85846915]
["bitfinex","SOLUSD",1745337582509,31.85846915,145.3,145.22,31.85846915]
["bitfinex","SOLUSD",1745337582702,31.85846915,145.27,145.17,81.91292501]
["bitfinex","SOLUSD",1745337582906,31.85846915,145.27,145.18,73.33846915]
["bitfinex","SOLUSD",1745337583139,31.85846915,145.25,145.17,81.91292501]
["bitfinex","SOLUSD",1745337583427,31.85846915,145.24,145.2,31.85846915]
["bitfinex","SOLUSD",1745337583604,18.64964886,145.27,145.21,31.85846915]
["bitfinex","SOLUSD",1745337583804,31.85846915,145.25,145.17,81.91292501]
["bitfinex","SOLUSD",1745337584025,31.85846915,145.23,145.17,81.91292501]
["bitfinex","SOLUSD",1745337584201,31.85846915,145.23,145.18,31.85846915]
["bitfinex","SOLUSD",1745337584401,31.85846915,145.24,145.2,31.85846915]
["bitfinex","SOLUSD",1745337584608,6.88420762,145.26,145.21,31.85846915]
["bitfinex","SOLUSD",1745337584943,6.88420762,145.26,145.17,106.31942501]
["bitfinex","SOLUSD",1745337585234,31.85846915,145.22,145.15,5.59069556]
["bitfinex","SOLUSD",1745337585402,18.64964886,145.25,145.19,31.85846915]
["bitfinex","SOLUSD",1745337585593,18.64964886,145.25,145.2,31.85846915]
["bitfinex","SOLUSD",1745337585799,24.09472668,145.26,145.2,31.85846915]
["bitfinex","SOLUSD",1745337585995,24.09472668,145.26,145.21,31.85846915]
["bitfinex","SOLUSD",1745337585996,6.88420762,145.26,145.21,31.85846915]
["bitfinex","SOLUSD",1745337586401,6.88373373,145.27,145.21,31.85846915]
["bitfinex","SOLUSD",1745337586612,6.88373373,145.27,145.16,41.48]
["bitfinex","SOLUSD",1745337586613,31.85846915,145.25,145.2,31.85846915]
["bitfinex","SOLUSD",1745337587205,18.64964886,145.26,145.16,41.48]
["bitfinex","SOLUSD",1745337587404,31.85846915,145.25,145.2,31.85846915]
["bitfinex","SOLUSD",1745337587903,31.85846915,145.23,145.18,31.85846915]
["bitfinex","SOLUSD",1745337588222,31.85846915,145.2,145.16,31.85846915]
["bitfinex","SOLUSD",1745337588425,31.85846915,145.2,145.14,0.063]
["bitfinex","SOLUSD",1745337588426,31.85846915,145.19,145.14,0.063]
["bitfinex","SOLUSD",1745337588923,6.88750945,145.2,145.16,31.85846915]
["bitfinex","SOLUSD",1745337589512,38.7459786,145.2,145.15,31.85846915]
["bitfinex","SOLUSD",1745337590228,38.7459786,145.2,145.14,0.063]
["bitfinex","SOLUSD",1745337590415,38.7459786,145.2,145.15,28.38994215]
["bitfinex","SOLUSD",1745337590724,6.88750945,145.2,145.16,31.85846915]
["bitfinex","SOLUSD",1745337591105,6.88610384,145.22,145.18,31.85846915]
["bitfinex","SOLUSD",1745337591329,6.88610384,145.22,145.14,26.063]
["bitfinex","SOLUSD",1745337591330,31.85846915,145.21,145.14,26.063]
["bitfinex","SOLUSD",1745337591625,25.53433044,145.25,145.2,31.85846915]
["bitfinex","SOLUSD",1745337591809,6.88468158,145.25,145.2,31.85846915]
["bitfinex","SOLUSD",1745337592018,38.74315073,145.25,145.2,31.85846915]
["bitfinex","SOLUSD",1745337592213,6.88468158,145.25,145.2,31.85846915]
["bitfinex","SOLUSD",1745337592434,38.74315073,145.25,145.2,31.85846915]
["bitfinex","SOLUSD",1745337592611,31.85846915,145.24,145.19,31.85846915]
["bitfinex","SOLUSD",1745337593338,31.85846915,145.2,145.14,0.063]
["bitfinex","SOLUSD",1745337593507,31.85846915,145.16,145.14,0.063]
["bitfinex","SOLUSD",1745337593707,18.64964886,145.21,145.14,0.063]
["bitfinex","SOLUSD",1745337593708,31.85846915,145.17,145.14,0.063]
["bitfinex","SOLUSD",1745337593906,40.24964886,145.21,145.14,31.92146915]
["bitfinex","SOLUSD",1745337593907,31.85846915,145.19,145.14,31.92146915]
["bitfinex","SOLUSD",1745337594108,21.6,145.21,145.15,31.85846915]
["bitfinex","SOLUSD",1745337594334,31.85846915,145.2,145.15,31.85846915]
["bitfinex","SOLUSD",1745337594508,21.6,145.21,145.14,0.063]
["bitfinex","SOLUSD",1745337594509,31.85846915,145.18,145.14,0.063]
["bitfinex","SOLUSD",1745337594830,18.64964886,145.23,145.17,31.85846915]
["bitfinex","SOLUSD",1745337595139,31.85846915,145.22,145.17,31.85846915]
["bitfinex","SOLUSD",1745337595457,31.85846915,145.22,145.14,0.063]
["bitfinex","SOLUSD",1745337595610,31.85846915,145.22,145.17,31.85846915]
["bitfinex","SOLUSD",1745337595810,31.85846915,145.22,145.14,0.063]
["bitfinex","SOLUSD",1745337596010,31.85846915,145.22,145.17,31.85846915]
["bitfinex","SOLUSD",1745337596531,31.85846915,145.21,145.16,31.85846915]
["bitfinex","SOLUSD",1745337596726,31.85846915,145.22,145.17,31.85846915]
["bitfinex","SOLUSD",1745337596922,6.0784,145.24,145.2,31.85846915]
["bitfinex","SOLUSD",1745337597104,6.0784,145.28,145.21,31.85846915]
["bitfinex","SOLUSD",1745337597311,20.0,145.29,145.23,31.85846915]
["bitfinex","SOLUSD",1745337597509,20.0,145.29,145.25,31.85846915]
["bitfinex","SOLUSD",1745337597725,18.64964886,145.28,145.22,31.85846915]
["bitfinex","SOLUSD",1745337597923,1.0,145.33,145.2,1.5935]
["bitfinex","SOLUSD",1745337597924,26.88041832,145.34,145.27,31.85846915]
["bitfinex","SOLUSD",1745337598119,20.0,145.36,145.24,26.0]
["bitfinex","SOLUSD",1745337598316,6.87931741,145.37,145.24,67.48]
["bitfinex","SOLUSD",1745337598614,43.2202,145.38,145.24,67.48]
["bitfinex","SOLUSD",1745337598615,1.1380997,145.35,145.31,31.85846915]
["bitfinex","SOLUSD",1745337598817,32.99656885,145.35,145.3,31.85846915]
["bitfinex","SOLUSD",1745337599030,31.85846915,145.33,145.29,31.85846915]
["bitfinex","SOLUSD",1745337599346,8.01808351,145.35,145.25,41.48]
["bitfinex","SOLUSD",1745337599528,1.1380997,145.35,145.29,31.85846915]
["bitfinex","SOLUSD",1745337599721,1.1380997,145.35,145.25,73.33846915]
["bitfinex","SOLUSD",1745337599923,31.85846915,145.34,145.25,73.33846915]
["bitfinex","SOLUSD",1745337600130,31.85846915,145.34,145.29,31.85846915]
["bitfinex","SOLUSD",1745337600343,1.1380997,145.35,145.25,73.33846915]
["bitfinex","SOLUSD",1745337600644,32.99656885,145.35,145.25,73.33846915]
["bitfinex","SOLUSD",1745337600835,1.1380997,145.35,145.3,31.85846915]
["bitfinex","SOLUSD",1745337601026,32.99656885,145.35,145.25,31.85846915]
["bitfinex","SOLUSD",1745337601225,31.85846915,145.34,145.29,31.85846915]
["bitfinex","SOLUSD",1745337601431,31.85846915,145.34,145.25,38.74267945]
["bitfinex","SOLUSD",1745337601635,31.85846915,145.34,145.3,31.85846915]
["bitfinex","SOLUSD",1745337602023,31.85846915,145.34,145.29,31.85846915]
["bitfinex","SOLUSD",1745337602244,27.1380997,145.35,145.3,31.85846915]
["bitfinex","SOLUSD",1745337602427,58.99656885,145.35,145.3,31.85846915]
["bitfinex","SOLUSD",1745337602742,31.85846915,145.34,145.29,31.85846915]
["bitfinex","SOLUSD",1745337603323,1.1380997,145.35,145.29,31.85846915]
["bitfinex","SOLUSD",1745337603526,31.85846915,145.34,145.29,31.85846915]
["bitfinex","SOLUSD",1745337604951,1.1380997,145.35,145.25,64.74267945]
["bitfinex","SOLUSD",1745337605151,1.1380997,145.35,145.28,26.0]
["bitfinex","SOLUSD",1745337605645,1.1380997,145.35,145.32,31.85846915]
["bitfinex","SOLUSD",1745337605833,1.1380997,145.35,145.31,31.85846915]
["bitfinex","SOLUSD",1745337606150,32.99656885,145.35,145.3,31.85846915]
["bitfinex","SOLUSD",1745337606336,1.1380997,145.35,145.31,31.85846915]
["bitfinex","SOLUSD",1745337606646,1.1380997,145.35,145.32,31.85846915]
["bitfinex","SOLUSD",1745337606851,1.1380997,145.35,145.34,31.85846915]
["bitfinex","SOLUSD",1745337607155,1.1380997,145.35,145.3,32.88213683]
["bitfinex","SOLUSD",1745337607327,1.1380997,145.35,145.34,31.85846915]
["bitfinex","SOLUSD",1745337607837,32.99656885,145.35,145.3,26.0]
["bitfinex","SOLUSD",1745337608145,1.1380997,145.35,145.3,26.0]
["bitfinex","SOLUSD",1745337608318,31.85846915,145.34,145.3,26.0]
["bitfinex","SOLUSD",1745337608523,1.1380997,145.35,145.27,88.15022501]
["bitfinex","SOLUSD",1745337608724,1.1380997,145.35,145.29,31.85846915]
["bitfinex","SOLUSD",1745337608948,31.85846915,145.32,145.27,7.8308]
["bitfinex","SOLUSD",1745337609152,31.85846915,145.33,145.28,31.85846915]
["bitfinex","SOLUSD",1745337609524,31.85846915,145.32,145.27,1.5145]
["bitfinex","SOLUSD",1745337609850,31.85846915,145.32,145.28,31.85846915]
["bitfinex","SOLUSD",1745337610021,1.1380997,145.35,145.29,31.85846915]
["bitfinex","SOLUSD",1745337610218,31.85846915,145.33,145.29,31.85846915]
["bitfinex","SOLUSD",1745337610443,1.1380997,145.35,145.29,31.85846915]
["bitfinex","SOLUSD",1745337610655,31.85846915,145.34,145.29,31.85846915]
["bitfinex","SOLUSD",1745337610824,1.1380997,145.35,145.31,31.85846915]
["bitfinex","SOLUSD",1745337611020,1.1380997,145.35,145.32,31.85846915]
["bitfinex","SOLUSD",1745337611228,32.99656885,145.35,145.28,106.31942501]
["bitfinex","SOLUSD",1745337611621,31.85846915,145.34,145.3,31.85846915]
["bitfinex","SOLUSD",1745337612460,31.85846915,145.34,145.28,26.0]
["bitfinex","SOLUSD",1745337612461,1.1380997,145.35,145.28,67.48]
["bitfinex","SOLUSD",1745337612628,1.1380997,145.35,145.28,154.68267832]
["bitfinex","SOLUSD",1745337613125,1.1380997,145.35,145.33,31.85846915]
["bitfinex","SOLUSD",1745337613860,1.1380997,145.35,145.34,31.85846915]
["bitfinex","SOLUSD",1745337615546,1.1380997,145.35,145.34,41.48]
["bitfinex","SOLUSD",1745337615744,1.1380997,145.35,145.34,206.73896134]
["bitfinex","SOLUSD",1745337616547,1.1380997,145.35,145.34,199.85854302]
["bitfinex","SOLUSD",1745337616942,1.1380997,145.35,145.34,206.73896134]
["bitfinex","SOLUSD",1745337617144,1.0,145.45,145.38,6.215]
["bitfinex","SOLUSD",1745337617332,1.0,145.45,145.43,31.85846915]
["bitfinex","SOLUSD",1745337617741,1.0,145.45,145.39,57.85846915]
["bitfinex","SOLUSD",1745337617935,1.0,145.45,145.42,31.85846915]
["bitfinex","SOLUSD",1745337618239,1.0,145.45,145.43,31.85846915]
["bitfinex","SOLUSD",1745337618654,1.0,145.45,145.39,57.85846915]
["bitfinex","SOLUSD",1745337618853,1.0,145.45,145.42,31.85846915]
["bitfinex","SOLUSD",1745337619062,1.0,145.45,145.43,31.85846915]
["bitfinex","SOLUSD",1745337619247,1.0,145.45,145.44,31.85846915]
["bitfinex","SOLUSD",1745337619543,1.0,145.45,145.44,1.551]
["bitfinex","SOLUSD",1745337619750,1.0,145.45,145.44,33.40946915]
["bitfinex","SOLUSD",1745337620350,1.0,145.45,145.42,106.31942501]
["bitfinex","SOLUSD",1745337620558,1.0,145.45,145.44,31.85846915]
["bitfinex","SOLUSD",1745337621498,5.46244886,145.59,145.48,18.64964886]
["bitfinex","SOLUSD",1745337621642,0.041464,145.6,145.57,31.85846915]
["bitfinex","SOLUSD",1745337621838,0.041464,145.6,145.56,26.0]
["bitfinex","SOLUSD",1745337622342,31.85846915,145.72,145.62,26.0]
["bitfinex","SOLUSD",1745337622562,43.00955036,145.75,145.7,31.85846915]
["bitfinex","SOLUSD",1745337622768,43.00955036,145.75,145.62,26.0]
["bitfinex","SOLUSD",1745337622966,43.00955036,145.75,145.68,31.85846915]
["bitfinex","SOLUSD",1745337623173,7.47546056,145.71,145.68,220.45291027]
["bitfinex","SOLUSD",1745337623382,81.24957157,145.78,145.73,26.0]
["bitfinex","SOLUSD",1745337623671,81.24957157,145.78,145.77,31.85846915]
["bitfinex","SOLUSD",1745337623672,69.8180195,145.78,145.77,31.85846915]
["bitfinex","SOLUSD",1745337623989,60.7180195,145.78,145.77,31.85846915]
["bitfinex","SOLUSD",1745337624156,10.64158149,145.84,145.77,31.85846915]
["bitfinex","SOLUSD",1745337624470,10.64158149,145.84,145.75,32.215]
["bitfinex","SOLUSD",1745337624650,10.64158149,145.84,145.77,31.85846915]
["bitfinex","SOLUSD",1745337624956,10.64158149,145.84,145.75,26.0]
["bitfinex","SOLUSD",1745337625156,7.21015508,145.84,145.79,41.48]
["bitfinex","SOLUSD",1745337625356,8.94567119,145.89,145.84,26.0]
["bitfinex","SOLUSD",1745337625575,105.5758697,145.94,145.84,26.0]
["bitfinex","SOLUSD",1745337625953,105.5758697,145.94,145.85,26.0]
["bitfinex","SOLUSD",1745337626149,32.57899222,145.92,145.87,26.0]
["bitfinex","SOLUSD",1745337626382,32.57899222,145.92,145.91,47.82742614]
["bitfinex","SOLUSD",1745337626583,80.40641836,145.92,145.85,34.15469648]
["bitfinex","SOLUSD",1745337626790,47.82742614,145.89,145.81,34.9467129]
["bitfinex","SOLUSD",1745337627097,47.82742614,145.85,145.8,26.0]
["bitfinex","SOLUSD",1745337627250,6.85358839,145.91,145.8,26.0]
["bitfinex","SOLUSD",1745337627452,6.85358839,145.91,145.79,10.49148553]
["bitfinex","SOLUSD",1745337627679,7.96115166,145.93,145.82,73.82742614]
["bitfinex","SOLUSD",1745337627883,47.82742614,145.89,145.88,21.65879888]
["bitfinex","SOLUSD",1745337628179,95.65485228,145.89,145.88,21.65879888]
["bitfinex","SOLUSD",1745337628675,46.0,145.91,145.88,21.65879888]
["bitfinex","SOLUSD",1745337628873,47.82742614,145.89,145.88,21.65879888]
["bitfinex","SOLUSD",1745337629078,95.65485228,145.89,145.88,21.65879888]
["bitfinex","SOLUSD",1745337629290,46.0,145.86,145.85,7.06144189]
["bitfinex","SOLUSD",1745337629580,115.65485228,145.86,145.82,10.2259527]
["bitfinex","SOLUSD",1745337629784,7.96083697,145.93,145.82,10.2259527]
["bitfinex","SOLUSD",1745337629962,1.1080997,145.93,145.88,47.82742614]
["bitfinex","SOLUSD",1745337630155,47.82742614,145.92,145.85,73.82742614]
["bitfinex","SOLUSD",1745337630357,47.82742614,145.9,145.82,36.2259527]
["bitfinex","SOLUSD",1745337630571,7.96071487,145.93,145.82,10.2259527]
["bitfinex","SOLUSD",1745337630772,47.82742614,145.86,145.77,80.31942501]
["bitfinex","SOLUSD",1745337631080,20.0,145.92,145.75,137.7]
["bitfinex","SOLUSD",1745337631257,6.85353985,145.91,145.84,47.82742614]
["bitfinex","SOLUSD",1745337631456,7.96109822,145.93,145.86,47.82742614]
["bitfinex","SOLUSD",1745337631658,1.1080997,145.93,145.88,47.82742614]
["bitfinex","SOLUSD",1745337631858,23.4668,146.0,145.95,26.0]
["bitfinex","SOLUSD",1745337632052,17.10237799,146.18,145.99,121.65485228]
["bitfinex","SOLUSD",1745337632364,1.1080997,146.22,146.12,47.82742614]
["bitfinex","SOLUSD",1745337632755,6.8394946,146.21,146.12,73.82742614]
["bitfinex","SOLUSD",1745337632959,1.1080997,146.22,146.14,95.65485228]
["bitfinex","SOLUSD",1745337633187,1.1080997,146.22,146.03,137.7]
["bitfinex","SOLUSD",1745337633358,1.1080997,146.22,146.16,47.82742614]
["bitfinex","SOLUSD",1745337633560,1e-08,146.22,146.19,26.0]
["bitfinex","SOLUSD",1745337633793,1e-08,146.22,146.2,26.0]
["bitfinex","SOLUSD",1745337633794,0.32901701,146.22,146.2,26.0]
["bitfinex","SOLUSD",1745337634092,0.32901701,146.22,146.21,47.82742614]
["bitfinex","SOLUSD",1745337634386,40.98640616,146.39,146.21,95.65485228]
["bitfinex","SOLUSD",1745337634593,29.89106769,146.39,146.27,26.0]
["bitfinex","SOLUSD",1745337634894,6.82873531,146.44,146.33,26.0]
["bitfinex","SOLUSD",1745337635251,1.0,146.45,146.33,26.0]
["bitfinex","SOLUSD",1745337635252,1.0,146.45,146.4,26.0]
["bitfinex","SOLUSD",1745337635657,1.0,146.45,146.44,95.65485228]
["bitfinex","SOLUSD",1745337636067,1.0827907,146.51,146.47,26.0]
["bitfinex","SOLUSD",1745337636270,1.0827907,146.51,146.44,47.82742614]
["bitfinex","SOLUSD",1745337636581,1.0827907,146.51,146.45,26.0]
["bitfinex","SOLUSD",1745337636781,1.0827907,146.51,146.48,47.82742614]
["bitfinex","SOLUSD",1745337636960,1.0827907,146.51,146.4,26.0]
["bitfinex","SOLUSD",1745337637286,1.0827907,146.51,146.41,26.0]
["bitfinex","SOLUSD",1745337637462,1.0827907,146.51,146.49,47.82742614]
["bitfinex","SOLUSD",1745337637662,1.0827907,146.51,146.48,47.82742614]
["bitfinex","SOLUSD",1745337638086,1.0827907,146.51,146.5,121.65485228]
["bitfinex","SOLUSD",1745337638359,8.37320882,146.61,146.5,95.65485228]
["bitfinex","SOLUSD",1745337638579,47.82742614,146.54,146.42,23.76]
["bitfinex","SOLUSD",1745337638764,47.82742614,146.55,146.48,47.82742614]
["bitfinex","SOLUSD",1745337638972,25.42525165,146.61,146.48,47.82742614]
["bitfinex","SOLUSD",1745337638973,25.42525165,146.61,146.48,26.0]
["bitfinex","SOLUSD",1745337639168,6.82174773,146.59,146.51,47.82742614]
["bitfinex","SOLUSD",1745337639489,8.37308905,146.61,146.54,47.82742614]
["bitfinex","SOLUSD",1745337639663,25.42513188,146.61,146.47,26.0]
["bitfinex","SOLUSD",1745337639864,8.37308905,146.61,146.54,26.0]
["bitfinex","SOLUSD",1745337640273,8.37285056,146.61,146.5,1.0]
["bitfinex","SOLUSD",1745337640489,8.37285056,146.61,146.51,47.82742614]
["bitfinex","SOLUSD",1745337640674,56.2002767,146.61,146.51,47.82742614]
["bitfinex","SOLUSD",1745337640871,47.82742614,146.6,146.5,26.0]
["bitfinex","SOLUSD",1745337641073,47.82742614,146.56,146.47,26.0]
["bitfinex","SOLUSD",1745337641273,47.82742614,146.57,146.51,47.82742614]
["bitfinex","SOLUSD",1745337641468,54.65004162,146.58,146.47,26.0]
["bitfinex","SOLUSD",1745337641675,47.82742614,146.56,146.47,26.0]
["bitfinex","SOLUSD",1745337641964,47.82742614,146.57,146.51,47.82742614]
["bitfinex","SOLUSD",1745337642193,6.82261548,146.58,146.47,26.0]
["bitfinex","SOLUSD",1745337642194,47.82742614,146.56,146.47,26.0]
["bitfinex","SOLUSD",1745337642483,20.0,146.55,146.37,47.82742614]
["bitfinex","SOLUSD",1745337642692,47.82742614,146.52,146.45,47.82742614]
["bitfinex","SOLUSD",1745337642987,23.72,146.55,146.46,47.82742614]
["bitfinex","SOLUSD",1745337643188,18.64964886,146.55,146.45,47.82742614]
["bitfinex","SOLUSD",1745337643395,25.20884886,146.54,146.37,47.82742614]
["bitfinex","SOLUSD",1745337643690,18.64964886,146.51,146.45,47.82742614]
["bitfinex","SOLUSD",1745337643862,25.20884886,146.54,146.5,47.82742614]
["bitfinex","SOLUSD",1745337643863,6.5592,146.54,146.5,47.82742614]
["bitfinex","SOLUSD",1745337644382,47.82742614,146.52,146.38,42.36964886]
["bitfinex","SOLUSD",1745337644584,47.82742614,146.5,146.44,47.82742614]
["bitfinex","SOLUSD",1745337644780,6.5592,146.54,146.44,47.82742614]
["bitfinex","SOLUSD",1745337644781,18.64964886,146.53,146.44,47.82742614]
["bitfinex","SOLUSD",1745337644988,18.64964886,146.53,146.38,23.72]
["bitfinex","SOLUSD",1745337645287,6.82653343,146.49,146.44,47.82742614]
["bitfinex","SOLUSD",1745337645677,18.64964886,146.53,146.44,47.82742614]
["bitfinex","SOLUSD",1745337645879,18.64964886,146.53,146.47,47.82742614]
["bitfinex","SOLUSD",1745337646201,2.552,146.61,146.47,47.82742614]
["bitfinex","SOLUSD",1745337646202,8.1112,146.7,146.55,26.0]
["bitfinex","SOLUSD",1745337646493,17.02619164,146.84,146.72,26.0]
["bitfinex","SOLUSD",1745337646683,3.91326351,146.78,146.77,47.82742614]
["bitfinex","SOLUSD",1745337646882,13.36841178,146.86,146.77,47.82742614]
["bitfinex","SOLUSD",1745337647085,6.80921178,146.86,146.83,47.82742614]
["bitfinex","SOLUSD",1745337647394,23.72,146.94,146.77,26.0]
["bitfinex","SOLUSD",1745337647395,9.23220183,147.0,146.88,26.0]
["bitfinex","SOLUSD",1745337647684,9.23220183,147.0,146.99,121.65485228]
["bitfinex","SOLUSD",1745337647895,20.0,147.2,147.02,26.0]
["bitfinex","SOLUSD",1745337648076,16.98138839,147.22,147.09,26.0]
["bitfinex","SOLUSD",1745337648275,0.24731,147.09,147.07,89.30742614]
["bitfinex","SOLUSD",1745337648478,67.82742614,147.21,147.0,47.82742614]
["bitfinex","SOLUSD",1745337648682,241.17214674,147.23,147.18,47.82742614]
["bitfinex","SOLUSD",1745337648878,16.97213156,147.31,147.15,26.0]
["bitfinex","SOLUSD",1745337649178,6.78794461,147.32,147.14,47.82742614]
["bitfinex","SOLUSD",1745337649384,6.78794461,147.32,147.17,26.0]
["bitfinex","SOLUSD",1745337649667,6.5592,147.35,147.17,68.48]
["bitfinex","SOLUSD",1745337649888,6.5592,147.35,147.24,26.0]
["bitfinex","SOLUSD",1745337650083,6.78604567,147.37,147.24,26.0]
["bitfinex","SOLUSD",1745337650373,1.0580597,147.38,147.24,8.55993531]
["bitfinex","SOLUSD",1745337650599,0.03,147.3,147.17,26.0]
["bitfinex","SOLUSD",1745337650782,0.03,147.3,147.28,47.34907724]
["bitfinex","SOLUSD",1745337650995,1.0580597,147.38,147.32,26.0]
["bitfinex","SOLUSD",1745337651198,0.34745,147.51,147.36,26.0]
["bitfinex","SOLUSD",1745337651494,0.34745,147.51,147.33,23.68]
["bitfinex","SOLUSD",1745337651495,33.11383098,147.66,147.47,26.0]
["bitfinex","SOLUSD",1745337651674,33.11383098,147.66,147.45,12.05776001]
["bitfinex","SOLUSD",1745337651675,6.77277345,147.65,147.45,26.0]
["bitfinex","SOLUSD",1745337651877,1.0580597,147.67,147.49,47.34907724]
["bitfinex","SOLUSD",1745337652088,7.82999215,147.67,147.49,48.58887073]
["bitfinex","SOLUSD",1745337652271,47.34907724,147.63,147.4,1.0]
["bitfinex","SOLUSD",1745337652477,233.54,147.66,147.35,67.34907724]
["bitfinex","SOLUSD",1745337652478,24.36,147.62,147.46,26.0]
["bitfinex","SOLUSD",1745337652673,20.0,147.62,147.45,47.34907724]
["bitfinex","SOLUSD",1745337652879,20.0,147.6,147.38,26.0]
["bitfinex","SOLUSD",1745337653201,47.34907724,147.48,147.38,26.0]
["bitfinex","SOLUSD",1745337653380,47.34907724,147.47,147.38,26.0]
["bitfinex","SOLUSD",1745337653575,24.36,147.48,147.35,47.34907724]
["bitfinex","SOLUSD",1745337653795,47.34907724,147.45,147.28,47.34907724]
["bitfinex","SOLUSD",1745337653991,47.34907724,147.43,147.23,8.16025753]
["bitfinex","SOLUSD",1745337654203,233.54,147.47,147.39,47.34907724]
["bitfinex","SOLUSD",1745337654413,6.77874186,147.52,147.45,47.34907724]
["bitfinex","SOLUSD",1745337654699,1.552,147.59,147.53,26.0]
["bitfinex","SOLUSD",1745337654908,8.32771814,147.59,147.46,26.0]
["bitfinex","SOLUSD",1745337655082,47.34907724,147.56,147.35,71.70907724]
["bitfinex","SOLUSD",1745337655289,47.34907724,147.5,147.38,26.0]
["bitfinex","SOLUSD",1745337655584,47.34907724,147.46,147.31,62.22]
["bitfinex","SOLUSD",1745337655889,47.34907724,147.4,147.2,1.0]
["bitfinex","SOLUSD",1745337656090,20.0,147.4,147.21,1.24215163]
["bitfinex","SOLUSD",1745337656311,47.34907724,147.29,147.14,48.34907724]
["bitfinex","SOLUSD",1745337656471,47.34907724,147.35,147.07,70.77668469]
["bitfinex","SOLUSD",1745337656472,47.34907724,147.21,147.09,41.48]
["bitfinex","SOLUSD",1745337656672,47.34907724,147.17,147.07,3.42760745]
["bitfinex","SOLUSD",1745337656887,47.34907724,147.21,147.08,47.34907724]
["bitfinex","SOLUSD",1745337657084,47.34907724,147.21,147.0,47.34907724]
["bitfinex","SOLUSD",1745337657085,47.34907724,147.17,147.09,47.34907724]
["bitfinex","SOLUSD",1745337657293,6.79476633,147.18,147.11,47.34907724]
["bitfinex","SOLUSD",1745337657505,24.32,147.31,147.17,47.34907724]
["bitfinex","SOLUSD",1745337657709,54.13794349,147.3,147.22,47.34907724]
["bitfinex","SOLUSD",1745337657884,47.34907724,147.26,147.18,47.34907724]
["bitfinex","SOLUSD",1745337658082,47.34907724,147.24,147.15,41.48]
["bitfinex","SOLUSD",1745337658280,8.37035106,147.32,147.23,47.34907724]
["bitfinex","SOLUSD",1745337658483,6.0355,147.33,147.3,73.34907724]
["bitfinex","SOLUSD",1745337658694,47.34907724,147.39,147.28,88.82907724]
["bitfinex","SOLUSD",1745337658896,47.34907724,147.3,147.07,48.34907724]
["bitfinex","SOLUSD",1745337659223,6.78426051,147.4,147.32,26.0]
["bitfinex","SOLUSD",1745337659499,47.34907724,147.33,147.14,68.08907724]
["bitfinex","SOLUSD",1745337659709,47.34907724,147.28,147.12,41.48]
["bitfinex","SOLUSD",1745337659896,47.34907724,147.24,147.17,41.48]
["bitfinex","SOLUSD",1745337660199,47.34907724,147.2,147.02,25.32]
["bitfinex","SOLUSD",1745337660400,47.34907724,147.14,147.0,47.34907724]
["bitfinex","SOLUSD",1745337660618,47.34907724,147.09,147.02,47.34907724]
["bitfinex","SOLUSD",1745337660779,47.34907724,147.14,147.0,41.48]
["bitfinex","SOLUSD",1745337660780,18.64964886,147.13,147.0,41.48]
["bitfinex","SOLUSD",1745337661100,6.0355,147.21,147.08,47.34907724]
["bitfinex","SOLUSD",1745337661309,6.0355,147.21,147.2,47.34907724]
["bitfinex","SOLUSD",1745337661612,6.0355,147.21,147.07,47.34907724]
["bitfinex","SOLUSD",1745337661613,47.34907724,147.21,147.07,47.34907724]
["bitfinex","SOLUSD",1745337661907,47.34907724,147.13,147.04,47.34907724]
["bitfinex","SOLUSD",1745337662112,47.34907724,147.09,146.87,1.0]
["bitfinex","SOLUSD",1745337662289,47.34907724,147.14,146.82,20.0]
["bitfinex","SOLUSD",1745337662290,47.34907724,147.02,146.86,48.34907724]
["bitfinex","SOLUSD",1745337662633,47.34907724,147.0,146.86,47.34907724]
["bitfinex","SOLUSD",1745337662784,18.64964886,146.99,146.89,47.34907724]
["bitfinex","SOLUSD",1745337663095,47.34907724,146.9,146.79,47.34907724]
["bitfinex","SOLUSD",1745337663297,6.80874242,146.87,146.8,47.34907724]
["bitfinex","SOLUSD",1745337663482,47.34907724,146.81,146.58,21.418581]
["bitfinex","SOLUSD",1745337663685,47.34907724,146.8,146.65,47.34907724]
["bitfinex","SOLUSD",1745337663884,47.34907724,146.74,146.58,47.34907724]
["bitfinex","SOLUSD",1745337664400,25.08,146.78,146.58,47.34907724]
["bitfinex","SOLUSD",1745337664594,20.0,146.75,146.51,47.34907724]
["bitfinex","SOLUSD",1745337664903,1.582,146.8,146.44,115.13419027]
["bitfinex","SOLUSD",1745337664904,1.582,146.8,146.74,47.34907724]
["bitfinex","SOLUSD",1745337665122,6.80874242,146.87,146.79,94.69815448]
["bitfinex","SOLUSD",1745337665409,1.582,146.92,146.79,47.34907724]
["bitfinex","SOLUSD",1745337665608,6.0355,147.02,146.94,26.0]
["bitfinex","SOLUSD",1745337665907,233.3,147.18,146.94,26.0]
["bitfinex","SOLUSD",1745337665908,33.96508389,147.21,147.05,26.0]
["bitfinex","SOLUSD",1745337666205,33.96508389,147.21,147.02,41.48]
["bitfinex","SOLUSD",1745337666206,20.0,147.14,146.95,1.24434938]
["bitfinex","SOLUSD",1745337666418,20.0,147.17,147.05,26.0]
["bitfinex","SOLUSD",1745337666709,20.0,147.17,147.04,26.0]
["bitfinex","SOLUSD",1745337666710,6.79301677,147.21,147.16,48.93179477]
["bitfinex","SOLUSD",1745337666903,6.79301677,147.21,147.07,26.0]
["bitfinex","SOLUSD",1745337667101,48.93179477,147.18,147.11,26.0]
["bitfinex","SOLUSD",1745337667293,6.79440141,147.18,147.12,48.93179477]
["bitfinex","SOLUSD",1745337667608,20.0,147.17,146.96,1.0]
["bitfinex","SOLUSD",1745337667815,233.28,147.19,147.07,26.0]
["bitfinex","SOLUSD",1745337668028,48.93179477,147.09,147.02,48.93179477]
["bitfinex","SOLUSD",1745337668215,48.93179477,147.06,146.91,18.64964886]
["bitfinex","SOLUSD",1745337668395,48.93179477,147.01,146.94,48.93179477]
["bitfinex","SOLUSD",1745337668594,48.93179477,147.01,146.82,34.29513051]
["bitfinex","SOLUSD",1745337668595,48.93179477,146.95,146.79,1.0]
["bitfinex","SOLUSD",1745337668789,18.64964886,146.92,146.77,8.16025753]
["bitfinex","SOLUSD",1745337668998,48.93179477,146.8,146.65,26.64]
["bitfinex","SOLUSD",1745337669197,6.0355,146.86,146.79,48.93179477]
["bitfinex","SOLUSD",1745337669402,6.2005,146.96,146.85,48.93179477]
["bitfinex","SOLUSD",1745337669701,22.582,147.02,146.72,48.93179477]
["bitfinex","SOLUSD",1745337669702,1.582,147.02,146.95,48.93179477]
["bitfinex","SOLUSD",1745337669894,48.93179477,146.97,146.93,26.0]
["bitfinex","SOLUSD",1745337670093,48.93179477,146.98,146.93,26.0]
["bitfinex","SOLUSD",1745337670316,1.582,147.02,146.97,48.93179477]
["bitfinex","SOLUSD",1745337670523,1.582,147.02,147.01,48.93179477]
["bitfinex","SOLUSD",1745337670728,55.13229477,147.06,146.89,41.48]
["bitfinex","SOLUSD",1745337670898,6.2005,147.06,146.96,48.93179477]
["bitfinex","SOLUSD",1745337671098,18.64964886,147.05,146.95,74.93179477]
["bitfinex","SOLUSD",1745337671341,6.2005,147.06,146.95,74.93179477]
["bitfinex","SOLUSD",1745337671493,6.2005,147.06,146.99,48.93179477]
["bitfinex","SOLUSD",1745337671694,55.13229477,147.06,146.95,26.0]
["bitfinex","SOLUSD",1745337672330,6.3545,147.16,147.05,26.0]
["bitfinex","SOLUSD",1745337672492,6.3545,147.16,147.14,48.93179477]
["bitfinex","SOLUSD",1745337672890,6.3545,147.16,147.08,48.93179477]
["bitfinex","SOLUSD",1745337673098,28.52,147.15,146.91,1.0]
["bitfinex","SOLUSD",1745337673294,20.0,147.12,146.97,48.93179477]
["bitfinex","SOLUSD",1745337673524,18.64964886,147.11,146.89,1.0]
["bitfinex","SOLUSD",1745337673702,48.93179477,147.05,146.98,48.93179477]
["bitfinex","SOLUSD",1745337673904,48.93179477,147.04,146.97,48.93179477]
["bitfinex","SOLUSD",1745337674104,48.52,147.22,147.03,97.86358954]
["bitfinex","SOLUSD",1745337674300,48.93179477,147.2,147.13,48.93179477]
["bitfinex","SOLUSD",1745337674518,48.93179477,147.14,146.99,26.0]
["bitfinex","SOLUSD",1745337674717,48.93179477,147.04,146.97,48.93179477]
["bitfinex","SOLUSD",1745337674910,18.64964886,147.07,146.88,77.45179477]
["bitfinex","SOLUSD",1745337675228,18.64964886,147.07,146.97,48.93179477]
["bitfinex","SOLUSD",1745337675529,48.93179477,147.03,146.96,48.93179477]
["bitfinex","SOLUSD",1745337675705,18.64964886,147.04,146.95,48.93179477]
["bitfinex","SOLUSD",1745337676022,6.3545,147.06,146.89,1.0]
["bitfinex","SOLUSD",1745337676215,18.64964886,147.03,146.83,43.65669237]
["bitfinex","SOLUSD",1745337676416,20.0,147.04,146.88,48.93179477]
["bitfinex","SOLUSD",1745337676417,18.64964886,146.98,146.88,48.93179477]
["bitfinex","SOLUSD",1745337676601,32.3545,147.06,146.96,48.93179477]
["bitfinex","SOLUSD",1745337676602,6.3545,147.06,146.96,48.93179477]
["bitfinex","SOLUSD",1745337676920,18.64964886,147.05,146.9,0.063]
["bitfinex","SOLUSD",1745337677094,18.64964886,147.05,146.97,48.93179477]
["bitfinex","SOLUSD",1745337677508,18.64964886,147.0,146.9,0.063]
["bitfinex","SOLUSD",1745337677801,67.58144363,147.0,146.92,48.93179477]
["bitfinex","SOLUSD",1745337678108,48.93179477,146.97,146.9,48.99479477]
["bitfinex","SOLUSD",1745337678408,48.93179477,146.93,146.9,0.063]
["bitfinex","SOLUSD",1745337678612,48.52,147.01,146.92,48.93179477]
["bitfinex","SOLUSD",1745337678798,67.58144363,147.0,146.9,0.063]
["bitfinex","SOLUSD",1745337678998,18.64964886,147.0,146.93,48.93179477]
["bitfinex","SOLUSD",1745337679207,6.3545,147.06,146.99,48.93179477]
["bitfinex","SOLUSD",1745337679423,6.3545,147.06,146.93,26.0]
["bitfinex","SOLUSD",1745337679623,48.93179477,147.03,146.93,26.0]
["bitfinex","SOLUSD",1745337679927,48.93179477,146.94,146.9,0.063]
["bitfinex","SOLUSD",1745337680228,48.93179477,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745337680395,67.58144363,146.91,146.9,0.063]
["bitfinex","SOLUSD",1745337680597,67.58144363,146.91,146.72,48.93179477]
["bitfinex","SOLUSD",1745337680598,38.64964886,146.9,146.72,48.93179477]
["bitfinex","SOLUSD",1745337680798,48.93179477,146.85,146.67,28.52]
["bitfinex","SOLUSD",1745337681031,18.64964886,146.87,146.78,48.93179477]
["bitfinex","SOLUSD",1745337681216,48.93179477,146.85,146.79,48.93179477]
["bitfinex","SOLUSD",1745337681411,18.64964886,146.85,146.79,48.93179477]
["bitfinex","SOLUSD",1745337681616,48.93179477,146.86,146.79,48.93179477]
["bitfinex","SOLUSD",1745337681798,48.93179477,146.86,146.69,234.36]
["bitfinex","SOLUSD",1745337681799,1.644,146.89,146.85,48.93179477]
["bitfinex","SOLUSD",1745337682005,1.644,146.89,146.88,48.93179477]
["bitfinex","SOLUSD",1745337682206,28.52,146.97,146.88,74.93179477]
["bitfinex","SOLUSD",1745337682407,28.52,146.97,146.92,48.93179477]
["bitfinex","SOLUSD",1745337682599,48.93179477,146.93,146.77,26.0]
["bitfinex","SOLUSD",1745337682801,48.93179477,146.84,146.68,1.0]
["bitfinex","SOLUSD",1745337683023,48.93179477,146.84,146.77,48.93179477]
["bitfinex","SOLUSD",1745337683219,67.58144363,146.82,146.74,48.93179477]
["bitfinex","SOLUSD",1745337683426,28.52,146.81,146.72,48.93179477]
["bitfinex","SOLUSD",1745337683725,28.52,146.81,146.77,48.93179477]
["bitfinex","SOLUSD",1745337683935,67.58144363,146.78,146.7,48.93179477]
["bitfinex","SOLUSD",1745337684228,18.64964886,146.7,146.66,1.0580597]
["bitfinex","SOLUSD",1745337684403,67.58144363,146.67,146.66,1.0580597]
["bitfinex","SOLUSD",1745337684598,18.64964886,146.69,146.66,1.0580597]
["bitfinex","SOLUSD",1745337684797,18.64964886,146.71,146.4,48.93179477]
["bitfinex","SOLUSD",1745337684798,18.64964886,146.64,146.43,28.52]
["bitfinex","SOLUSD",1745337685020,48.93179477,146.56,146.5,48.93179477]
["bitfinex","SOLUSD",1745337685207,28.52,146.64,146.55,48.93179477]
["bitfinex","SOLUSD",1745337685408,28.52,146.64,146.49,1.0]
["bitfinex","SOLUSD",1745337685409,18.64964886,146.63,146.49,1.0]
["bitfinex","SOLUSD",1745337685620,20.0,146.61,146.44,67.78511303]
["bitfinex","SOLUSD",1745337685822,18.64964886,146.62,146.45,1.0]
["bitfinex","SOLUSD",1745337686029,1.644,146.65,146.61,48.93179477]
["bitfinex","SOLUSD",1745337686205,1.644,146.65,146.63,48.93179477]
["bitfinex","SOLUSD",1745337686405,67.58144363,146.64,146.54,48.93179477]
["bitfinex","SOLUSD",1745337686610,48.93179477,146.63,146.46,1.0]
["bitfinex","SOLUSD",1745337686813,18.64964886,146.63,146.57,48.93179477]
["bitfinex","SOLUSD",1745337687012,18.64964886,146.59,146.52,48.93179477]
["bitfinex","SOLUSD",1745337687220,18.64964886,146.52,146.44,67.78511303]
["bitfinex","SOLUSD",1745337687414,20.0,146.56,146.37,2.0580597]
["bitfinex","SOLUSD",1745337687634,18.64964886,146.55,146.38,26.0]
["bitfinex","SOLUSD",1745337687815,48.93179477,146.53,146.45,26.0]
["bitfinex","SOLUSD",1745337688022,18.64964886,146.51,146.46,48.93179477]
["bitfinex","SOLUSD",1745337688220,20.0,146.54,146.48,48.93179477]
["bitfinex","SOLUSD",1745337688439,18.64964886,146.54,146.46,26.0]
["bitfinex","SOLUSD",1745337688734,48.93179477,146.53,146.47,48.93179477]
["bitfinex","SOLUSD",1745337688931,38.64964886,146.54,146.45,48.93179477]
["bitfinex","SOLUSD",1745337689109,38.64964886,146.54,146.44,48.93179477]
["bitfinex","SOLUSD",1745337689313,20.0,146.54,146.44,48.93179477]
["bitfinex","SOLUSD",1745337689514,20.0,146.54,146.37,1.0580597]
["bitfinex","SOLUSD",1745337689716,67.58144363,146.43,146.37,1.0580597]
["bitfinex","SOLUSD",1745337690004,20.0,146.48,146.37,1.0580597]
["bitfinex","SOLUSD",1745337690005,18.64964886,146.45,146.37,1.0580597]
["bitfinex","SOLUSD",1745337690207,38.64964886,146.42,146.37,1.0580597]
["bitfinex","SOLUSD",1745337690431,28.56,146.46,146.37,1.0580597]
["bitfinex","SOLUSD",1745337690432,20.0,146.44,146.37,1.0580597]
["bitfinex","SOLUSD",1745337690637,18.64964886,146.43,146.37,1.0580597]
["bitfinex","SOLUSD",1745337690820,67.58144363,146.38,146.37,1.0580597]
["bitfinex","SOLUSD",1745337691027,18.64964886,146.37,146.31,0.063]
["bitfinex","SOLUSD",1745337691212,48.93179477,146.36,146.31,0.063]
["bitfinex","SOLUSD",1745337691532,18.64964886,146.36,146.31,0.063]
["bitfinex","SOLUSD",1745337691738,18.64964886,146.36,146.31,48.99479477]
["bitfinex","SOLUSD",1745337692235,20.0,146.51,146.35,48.93179477]
["bitfinex","SOLUSD",1745337692416,20.0,146.47,146.38,26.0]
["bitfinex","SOLUSD",1745337692618,48.93179477,146.41,146.31,0.063]
["bitfinex","SOLUSD",1745337692831,28.58,146.47,146.4,48.93179477]
["bitfinex","SOLUSD",1745337693040,18.64964886,146.46,146.42,48.93179477]
["bitfinex","SOLUSD",1745337693339,18.64964886,146.4,146.31,0.063]
["bitfinex","SOLUSD",1745337693533,18.64964886,146.37,146.31,0.063]
["bitfinex","SOLUSD",1745337693730,48.93179477,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745337694045,18.64964886,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745337694218,18.64964886,146.36,146.31,0.063]
["bitfinex","SOLUSD",1745337694735,28.58,146.39,146.35,48.93179477]
["bitfinex","SOLUSD",1745337694916,28.58,146.39,146.36,48.93179477]
["bitfinex","SOLUSD",1745337695113,20.0,146.43,146.36,48.93179477]
["bitfinex","SOLUSD",1745337695316,28.6,146.46,146.39,47.50673033]
["bitfinex","SOLUSD",1745337695618,47.50673033,146.42,146.31,0.063]
["bitfinex","SOLUSD",1745337695810,47.50673033,146.35,146.31,0.063]
["bitfinex","SOLUSD",1745337696008,18.64964886,146.4,146.32,47.50673033]
["bitfinex","SOLUSD",1745337696207,18.64964886,146.38,146.32,26.0]
["bitfinex","SOLUSD",1745337696456,18.64964886,146.34,146.31,0.063]
["bitfinex","SOLUSD",1745337696738,18.64964886,146.35,146.31,0.063]
["bitfinex","SOLUSD",1745337696908,66.15637919,146.43,146.34,47.50673033]
["bitfinex","SOLUSD",1745337697114,66.15637919,146.43,146.36,47.50673033]
["bitfinex","SOLUSD",1745337697336,66.15637919,146.43,146.33,26.0]
["bitfinex","SOLUSD",1745337697337,20.0,146.44,146.33,67.48]
["bitfinex","SOLUSD",1745337697520,47.50673033,146.41,146.34,47.50673033]
["bitfinex","SOLUSD",1745337697724,18.64964886,146.36,146.31,0.063]
["bitfinex","SOLUSD",1745337697909,18.64964886,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745337698112,18.64964886,146.41,146.32,47.50673033]
["bitfinex","SOLUSD",1745337698420,18.64964886,146.41,146.37,47.50673033]
["bitfinex","SOLUSD",1745337698630,29.6,146.46,146.4,47.50673033]
["bitfinex","SOLUSD",1745337698829,29.6,146.46,146.43,47.50673033]
["bitfinex","SOLUSD",1745337699038,29.6,146.46,146.37,88.98673033]
["bitfinex","SOLUSD",1745337699039,1.0,146.46,146.45,47.50673033]
["bitfinex","SOLUSD",1745337699421,1.0,146.46,146.44,47.50673033]
["bitfinex","SOLUSD",1745337699623,1.0,146.46,146.42,47.50673033]
["bitfinex","SOLUSD",1745337699833,1.0,146.46,146.43,47.50673033]
["bitfinex","SOLUSD",1745337700334,1.0,146.46,146.41,47.50673033]
["bitfinex","SOLUSD",1745337700536,1.0,146.46,146.45,47.50673033]
["bitfinex","SOLUSD",1745337700735,6.3827,146.58,146.48,26.0]
["bitfinex","SOLUSD",1745337700911,6.3827,146.58,146.56,47.50673033]
["bitfinex","SOLUSD",1745337701116,6.3827,146.58,146.51,73.50673033]
["bitfinex","SOLUSD",1745337701382,53.88943033,146.58,146.52,47.50673033]
["bitfinex","SOLUSD",1745337701527,6.3827,146.58,146.57,47.50673033]
["bitfinex","SOLUSD",1745337701843,20.0,146.63,146.56,47.50673033]
["bitfinex","SOLUSD",1745337701844,47.50673033,146.62,146.56,47.50673033]
["bitfinex","SOLUSD",1745337702144,0.03,146.64,146.58,47.50673033]
["bitfinex","SOLUSD",1745337702318,47.50673033,146.63,146.57,47.50673033]
["bitfinex","SOLUSD",1745337702519,47.50673033,146.61,146.51,47.50673033]
["bitfinex","SOLUSD",1745337702735,47.50673033,146.55,146.5,26.0]
["bitfinex","SOLUSD",1745337703023,20.0,146.54,146.43,47.50673033]
["bitfinex","SOLUSD",1745337703249,18.64964886,146.55,146.44,47.00673033]
["bitfinex","SOLUSD",1745337703446,18.64964886,146.53,146.47,26.0]
["bitfinex","SOLUSD",1745337703632,66.15637919,146.5,146.45,26.0]
["bitfinex","SOLUSD",1745337703832,18.64964886,146.48,146.43,47.50673033]
["bitfinex","SOLUSD",1745337704120,18.64964886,146.5,146.45,47.50673033]
["bitfinex","SOLUSD",1745337704323,18.64964886,146.5,146.37,47.50673033]
["bitfinex","SOLUSD",1745337704628,18.64964886,146.5,146.45,47.50673033]
["bitfinex","SOLUSD",1745337704931,18.64964886,146.5,146.46,47.50673033]
["bitfinex","SOLUSD",1745337705460,66.15637919,146.5,146.44,47.50673033]
["bitfinex","SOLUSD",1745337705753,18.64964886,146.5,146.45,47.50673033]
["bitfinex","SOLUSD",1745337706048,18.64964886,146.5,146.37,47.50673033]
["bitfinex","SOLUSD",1745337706049,66.15637919,146.5,146.37,47.50673033]
["bitfinex","SOLUSD",1745337706248,18.64964886,146.46,146.41,47.50673033]
["bitfinex","SOLUSD",1745337706554,6.0033,146.5,146.45,47.50673033]
["bitfinex","SOLUSD",1745337706723,6.0033,146.5,146.49,47.50673033]
["bitfinex","SOLUSD",1745337706931,6.0033,146.58,146.49,95.01346066]
["bitfinex","SOLUSD",1745337707137,6.0033,146.58,146.51,47.50673033]
["bitfinex","SOLUSD",1745337707337,6.0033,146.58,146.51,73.50673033]
["bitfinex","SOLUSD",1745337707551,6.0033,146.58,146.54,47.50673033]
["bitfinex","SOLUSD",1745337707852,6.0033,146.58,146.57,47.50673033]
["bitfinex","SOLUSD",1745337708042,0.03,146.64,146.57,121.01346066]
["bitfinex","SOLUSD",1745337708229,0.03,146.64,146.59,47.50673033]
["bitfinex","SOLUSD",1745337708429,0.03,146.64,146.6,47.50673033]
["bitfinex","SOLUSD",1745337708642,0.03,146.64,146.51,47.50673033]
["bitfinex","SOLUSD",1745337708866,0.03,146.64,146.57,47.50673033]
["bitfinex","SOLUSD",1745337708867,67.50673033,146.63,146.57,47.50673033]
["bitfinex","SOLUSD",1745337709020,0.03,146.64,146.62,47.50673033]
["bitfinex","SOLUSD",1745337709228,0.03,146.64,146.63,47.50673033]
["bitfinex","SOLUSD",1745337709529,0.03,146.64,146.63,73.50673033]
["bitfinex","SOLUSD",1745337709730,240.1433,146.75,146.66,26.0]
["bitfinex","SOLUSD",1745337709951,6.0033,146.75,146.72,47.50673033]
["bitfinex","SOLUSD",1745337710128,6.0033,146.75,146.66,26.0]
["bitfinex","SOLUSD",1745337710329,6.0033,146.75,146.7,47.50673033]
["bitfinex","SOLUSD",1745337710553,20.0,146.7,146.61,26.0]
["bitfinex","SOLUSD",1745337710739,47.50673033,146.66,146.61,73.50673033]
["bitfinex","SOLUSD",1745337711049,18.64964886,146.65,146.59,26.0]
["bitfinex","SOLUSD",1745337711250,47.50673033,146.74,146.64,47.50673033]
["bitfinex","SOLUSD",1745337711554,47.50673033,146.72,146.62,26.0]
["bitfinex","SOLUSD",1745337711730,18.67964886,146.73,146.65,47.50673033]
["bitfinex","SOLUSD",1745337711935,0.03,146.73,146.72,95.01346066]
["bitfinex","SOLUSD",1745337712244,0.03,146.73,146.72,121.01346066]
["bitfinex","SOLUSD",1745337712552,0.03,146.73,146.69,26.0]
["bitfinex","SOLUSD",1745337712751,47.50673033,146.7,146.61,26.0]
["bitfinex","SOLUSD",1745337712930,47.50673033,146.68,146.63,47.50673033]
["bitfinex","SOLUSD",1745337713131,18.64964886,146.67,146.58,47.50673033]
["bitfinex","SOLUSD",1745337713328,47.50673033,146.64,146.51,47.50673033]
["bitfinex","SOLUSD",1745337713528,18.64964886,146.63,146.58,47.50673033]
["bitfinex","SOLUSD",1745337713729,18.64964886,146.58,146.46,41.48]
["bitfinex","SOLUSD",1745337714054,18.64964886,146.58,146.45,41.48]
["bitfinex","SOLUSD",1745337714261,47.50673033,146.55,146.49,47.50673033]
["bitfinex","SOLUSD",1745337714429,66.15637919,146.54,146.49,47.50673033]
["bitfinex","SOLUSD",1745337714626,66.15637919,146.54,146.45,41.48]
["bitfinex","SOLUSD",1745337714863,18.64964886,146.56,146.49,47.50673033]
["bitfinex","SOLUSD",1745337715061,18.64964886,146.53,146.48,47.50673033]
["bitfinex","SOLUSD",1745337715357,18.64964886,146.51,146.46,47.50673033]
["bitfinex","SOLUSD",1745337715556,66.15637919,146.49,146.32,262.54]
["bitfinex","SOLUSD",1745337715761,6.82780281,146.46,146.42,47.50673033]
["bitfinex","SOLUSD",1745337715947,6.82745117,146.47,146.45,47.50673033]
["bitfinex","SOLUSD",1745337716148,6.82745117,146.47,146.44,47.50673033]
["bitfinex","SOLUSD",1745337716378,6.82745117,146.47,146.43,47.50673033]
["bitfinex","SOLUSD",1745337716552,6.82745117,146.47,146.34,41.48]
["bitfinex","SOLUSD",1745337716866,6.82745117,146.47,146.43,47.50673033]
["bitfinex","SOLUSD",1745337717065,18.64964886,146.46,146.4,47.50673033]
["bitfinex","SOLUSD",1745337717240,66.15637919,146.46,146.4,47.50673033]
["bitfinex","SOLUSD",1745337717435,47.50673033,146.45,146.33,41.48]
["bitfinex","SOLUSD",1745337717650,27.52,146.5,146.37,47.50673033]
["bitfinex","SOLUSD",1745337717651,6.82966807,146.42,146.37,47.50673033]
["bitfinex","SOLUSD",1745337717839,6.82640453,146.49,146.41,47.50673033]
["bitfinex","SOLUSD",1745337718053,18.64964886,146.48,146.44,47.50673033]
["bitfinex","SOLUSD",1745337718361,66.15637919,146.48,146.4,26.0]
["bitfinex","SOLUSD",1745337718559,18.64964886,146.45,146.31,0.063]
["bitfinex","SOLUSD",1745337718764,66.15637919,146.44,146.38,47.50673033]
["bitfinex","SOLUSD",1745337719475,47.50673033,146.45,146.39,47.50673033]
["bitfinex","SOLUSD",1745337719667,18.64964886,146.47,146.39,47.50673033]
["bitfinex","SOLUSD",1745337719869,18.64964886,146.44,146.39,47.50673033]
["bitfinex","SOLUSD",1745337720067,18.64964886,146.42,146.31,0.063]
["bitfinex","SOLUSD",1745337720271,18.64964886,146.39,146.33,47.50673033]
["bitfinex","SOLUSD",1745337720437,18.64964886,146.41,146.31,0.063]
["bitfinex","SOLUSD",1745337720643,23.89730984,146.46,146.4,47.50673033]
["bitfinex","SOLUSD",1745337720855,6.82593856,146.5,146.45,47.50673033]
["bitfinex","SOLUSD",1745337721042,47.50673033,146.49,146.43,47.50673033]
["bitfinex","SOLUSD",1745337721249,47.50673033,146.48,146.42,47.50673033]
["bitfinex","SOLUSD",1745337721576,47.50673033,146.49,146.43,47.50673033]
["bitfinex","SOLUSD",1745337721759,6.82687056,146.48,146.43,47.50673033]
["bitfinex","SOLUSD",1745337721965,6.82687056,146.48,146.42,47.50673033]
["bitfinex","SOLUSD",1745337722157,6.82687056,146.48,146.45,47.50673033]
["bitfinex","SOLUSD",1745337722349,6.82687056,146.48,146.43,47.50673033]
["bitfinex","SOLUSD",1745337722546,47.50673033,146.46,146.37,47.50673033]
["bitfinex","SOLUSD",1745337722850,6.82687056,146.48,146.4,26.0]
["bitfinex","SOLUSD",1745337723151,6.82687056,146.48,146.37,47.50673033]
["bitfinex","SOLUSD",1745337723152,54.33220299,146.51,146.45,47.50673033]
["bitfinex","SOLUSD",1745337723351,47.50673033,146.47,146.31,0.063]
["bitfinex","SOLUSD",1745337723559,91.39588464,146.51,146.42,47.50673033]
["bitfinex","SOLUSD",1745337723755,54.33360089,146.48,146.32,1.0]
["bitfinex","SOLUSD",1745337724071,26.8,146.51,146.47,47.50673033]
["bitfinex","SOLUSD",1745337724247,26.8,146.51,146.44,73.50673033]
["bitfinex","SOLUSD",1745337724248,47.50673033,146.49,146.43,47.50673033]
["bitfinex","SOLUSD",1745337724451,47.50673033,146.47,146.41,47.50673033]
["bitfinex","SOLUSD",1745337724768,47.50673033,146.42,146.31,0.063]
["bitfinex","SOLUSD",1745337724958,47.50673033,146.4,146.31,0.063]
["bitfinex","SOLUSD",1745337725147,47.50673033,146.38,146.32,47.50673033]
["bitfinex","SOLUSD",1745337725347,47.50673033,146.37,146.31,47.56973033]
["bitfinex","SOLUSD",1745337725656,47.50673033,146.36,146.31,47.56973033]
["bitfinex","SOLUSD",1745337725864,6.83293474,146.35,146.31,0.063]
["bitfinex","SOLUSD",1745337726162,47.50673033,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745337726386,18.64964886,146.33,146.31,0.063]
["bitfinex","SOLUSD",1745337726663,66.15637919,146.32,146.31,0.063]
["bitfinex","SOLUSD",1745337727250,66.15637919,146.32,146.29,0.063]
["bitfinex","SOLUSD",1745337727251,234.26,146.32,146.29,47.56973033]
["bitfinex","SOLUSD",1745337727456,18.64964886,146.31,146.29,0.063]
["bitfinex","SOLUSD",1745337727773,6.83293474,146.35,146.3,95.01346066]
["bitfinex","SOLUSD",1745337727947,13.09619045,146.36,146.3,47.50673033]
["bitfinex","SOLUSD",1745337728148,6.831548,146.38,146.35,47.50673033]
["bitfinex","SOLUSD",1745337728349,6.831548,146.38,146.34,47.50673033]
["bitfinex","SOLUSD",1745337728871,6.831548,146.38,146.3,26.0]
["bitfinex","SOLUSD",1745337728872,18.64964886,146.37,146.3,26.0]
["bitfinex","SOLUSD",1745337729052,6.831548,146.38,146.34,47.50673033]
["bitfinex","SOLUSD",1745337729374,66.15637919,146.37,146.32,47.50673033]
["bitfinex","SOLUSD",1745337729579,66.15637919,146.37,146.29,0.063]
["bitfinex","SOLUSD",1745337729580,47.50673033,146.34,146.29,0.063]
["bitfinex","SOLUSD",1745337729752,47.50673033,146.32,146.29,0.063]
["bitfinex","SOLUSD",1745337730072,54.33826469,146.38,146.31,47.50673033]
["bitfinex","SOLUSD",1745337730283,47.50673033,146.37,146.32,47.50673033]
["bitfinex","SOLUSD",1745337730462,47.50673033,146.33,146.29,0.063]
["bitfinex","SOLUSD",1745337730665,47.50673033,146.3,146.29,0.063]
["bitfinex","SOLUSD",1745337731143,115.01346066,146.3,146.25,0.063]
["bitfinex","SOLUSD",1745337731345,20.0,146.3,146.25,0.063]
["bitfinex","SOLUSD",1745337731574,47.50673033,146.28,146.25,0.063]
["bitfinex","SOLUSD",1745337731880,252.94964886,146.31,146.26,47.50673033]
["bitfinex","SOLUSD",1745337732049,6.83246788,146.36,146.3,95.01346066]
["bitfinex","SOLUSD",1745337732253,6.83246788,146.36,146.26,26.0]
["bitfinex","SOLUSD",1745337732254,6.83246788,146.36,146.32,47.50673033]
["bitfinex","SOLUSD",1745337732652,54.33919821,146.36,146.26,26.0]
["bitfinex","SOLUSD",1745337732851,54.33919821,146.36,146.25,0.063]
["bitfinex","SOLUSD",1745337732852,47.50673033,146.32,146.25,0.063]
["bitfinex","SOLUSD",1745337733053,18.64964886,146.34,146.26,47.50673033]
["bitfinex","SOLUSD",1745337733054,47.50673033,146.31,146.26,47.50673033]
["bitfinex","SOLUSD",1745337733283,6.83246788,146.36,146.3,47.50673033]
["bitfinex","SOLUSD",1745337733467,6.83246788,146.36,146.33,47.50673033]
["bitfinex","SOLUSD",1745337733656,18.64964886,146.33,146.25,0.063]
["bitfinex","SOLUSD",1745337733859,47.50673033,146.3,146.25,0.063]
["bitfinex","SOLUSD",1745337734058,6.83573723,146.29,146.25,0.063]
["bitfinex","SOLUSD",1745337734279,47.50673033,146.28,146.25,0.063]
["bitfinex","SOLUSD",1745337734576,47.50673033,146.27,146.25,0.063]
["bitfinex","SOLUSD",1745337735077,47.50673033,146.26,146.25,0.063]
["bitfinex","SOLUSD",1745337735281,47.50673033,146.27,146.25,0.063]
["bitfinex","SOLUSD",1745337735486,18.64964886,146.28,146.25,0.063]
["bitfinex","SOLUSD",1745337735787,18.64964886,146.28,146.22,0.063]
["bitfinex","SOLUSD",1745337735788,38.64964886,146.25,146.22,0.063]
["bitfinex","SOLUSD",1745337735963,6.83807439,146.24,146.22,0.063]
["bitfinex","SOLUSD",1745337736166,6.8366719,146.27,146.23,47.50673033]
["bitfinex","SOLUSD",1745337736664,66.15637919,146.24,146.22,0.063]
["bitfinex","SOLUSD",1745337737065,47.50673033,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745337737369,6.8366719,146.27,146.22,0.063]
["bitfinex","SOLUSD",1745337737561,66.15637919,146.26,146.22,0.063]
["bitfinex","SOLUSD",1745337737768,6.8366719,146.27,146.24,47.50673033]
["bitfinex","SOLUSD",1745337737967,13.09995157,146.28,146.25,47.50673033]
["bitfinex","SOLUSD",1745337738366,26.04,146.32,146.22,0.063]
["bitfinex","SOLUSD",1745337738673,47.50673033,146.27,146.22,47.56973033]
["bitfinex","SOLUSD",1745337738911,23.92345482,146.3,146.24,47.50673033]
["bitfinex","SOLUSD",1745337739182,72.99165903,146.3,146.22,0.063]
["bitfinex","SOLUSD",1745337739390,47.50673033,146.29,146.22,0.063]
["bitfinex","SOLUSD",1745337739579,47.50673033,146.29,146.24,47.50673033]
["bitfinex","SOLUSD",1745337739763,47.50673033,146.28,146.23,47.50673033]
["bitfinex","SOLUSD",1745337740160,6.8366719,146.27,146.22,0.063]
["bitfinex","SOLUSD",1745337740386,26.04,146.32,146.26,47.50673033]
["bitfinex","SOLUSD",1745337740586,23.92358213,146.3,146.22,0.063]
["bitfinex","SOLUSD",1745337740796,6.2636,146.36,146.29,47.50673033]
["bitfinex","SOLUSD",1745337740958,6.2636,146.36,146.35,47.50673033]
["bitfinex","SOLUSD",1745337741287,13.12606788,146.36,146.31,47.50673033]
["bitfinex","SOLUSD",1745337741580,77.71396792,146.36,146.26,26.0]
["bitfinex","SOLUSD",1745337741781,66.15637919,146.35,146.29,47.50673033]
["bitfinex","SOLUSD",1745337741966,18.64964886,146.33,146.28,47.50673033]
["bitfinex","SOLUSD",1745337742166,80.38106603,146.32,146.27,47.50673033]
["bitfinex","SOLUSD",1745337742368,18.64964886,146.31,146.22,0.063]
["bitfinex","SOLUSD",1745337742567,47.50673033,146.29,146.22,0.063]
["bitfinex","SOLUSD",1745337742769,18.64964886,146.3,146.25,47.50673033]
["bitfinex","SOLUSD",1745337742974,47.50673033,146.28,146.23,47.50673033]
["bitfinex","SOLUSD",1745337743286,18.64964886,146.23,146.22,0.063]
["bitfinex","SOLUSD",1745337743461,18.64964886,146.23,146.01,6.84880102]
["bitfinex","SOLUSD",1745337743462,20.0,146.17,146.01,6.84880102]
["bitfinex","SOLUSD",1745337743779,47.50673033,146.15,146.09,47.50673033]
["bitfinex","SOLUSD",1745337743977,47.50673033,146.16,146.11,47.50673033]
["bitfinex","SOLUSD",1745337744167,6.84228532,146.15,146.11,47.50673033]
["bitfinex","SOLUSD",1745337744371,18.64964886,146.14,146.02,88.98673033]
["bitfinex","SOLUSD",1745337744574,18.64964886,146.12,146.02,47.50673033]
["bitfinex","SOLUSD",1745337744774,66.15637919,146.13,146.07,47.50673033]
["bitfinex","SOLUSD",1745337745182,18.64964886,146.11,146.07,47.50673033]
["bitfinex","SOLUSD",1745337745384,47.50673033,146.13,146.02,47.50673033]
["bitfinex","SOLUSD",1745337745589,47.50673033,146.13,146.08,48.56479003]
["bitfinex","SOLUSD",1745337745785,47.50673033,146.1,146.08,1.0580597]
["bitfinex","SOLUSD",1745337746084,51.52912632,146.21,146.09,95.01346066]
["bitfinex","SOLUSD",1745337746409,68.62812743,146.21,146.16,47.50673033]
["bitfinex","SOLUSD",1745337746591,26.04,146.21,146.2,47.50673033]
["bitfinex","SOLUSD",1745337746894,32.87959651,146.21,146.17,47.50673033]
["bitfinex","SOLUSD",1745337747271,26.04,146.21,146.18,47.50673033]
["bitfinex","SOLUSD",1745337747579,26.04,146.21,146.19,47.50673033]
["bitfinex","SOLUSD",1745337747882,26.04,146.21,146.15,47.50673033]
["bitfinex","SOLUSD",1745337747883,66.15637919,146.2,146.15,47.50673033]
["bitfinex","SOLUSD",1745337748089,6.84041316,146.19,146.12,26.0]
["bitfinex","SOLUSD",1745337748262,66.15637919,146.15,146.09,47.50673033]
["bitfinex","SOLUSD",1745337748460,47.50673033,146.14,146.02,47.50673033]
["bitfinex","SOLUSD",1745337748685,47.50673033,146.12,146.06,47.50673033]
["bitfinex","SOLUSD",1745337748879,18.64964886,146.1,146.02,47.50673033]
["bitfinex","SOLUSD",1745337749073,47.50673033,146.11,146.06,47.50673033]
["bitfinex","SOLUSD",1745337749269,25.3,146.14,146.1,47.50673033]
["bitfinex","SOLUSD",1745337749498,18.64964886,146.11,146.07,47.50673033]
["bitfinex","SOLUSD",1745337749670,92.80673033,146.14,146.09,47.50673033]
["bitfinex","SOLUSD",1745337749871,66.15637919,146.13,146.07,47.50673033]
["bitfinex","SOLUSD",1745337750070,18.64964886,146.11,146.06,47.50673033]
["bitfinex","SOLUSD",1745337750286,6.84462696,146.1,146.06,47.50673033]
["bitfinex","SOLUSD",1745337750677,6.84462696,146.1,146.07,47.50673033]
["bitfinex","SOLUSD",1745337750879,6.84462696,146.1,146.03,26.0]
["bitfinex","SOLUSD",1745337751201,113.66310952,146.09,145.95,91.41870032]
["bitfinex","SOLUSD",1745337751495,66.15637919,146.08,146.03,47.50673033]
["bitfinex","SOLUSD",1745337751704,18.64964886,146.09,146.05,47.50673033]
["bitfinex","SOLUSD",1745337751874,18.64964886,146.09,146.04,47.50673033]
["bitfinex","SOLUSD",1745337752071,18.64964886,146.09,145.95,91.41870032]
["bitfinex","SOLUSD",1745337752072,6.84430288,146.11,146.08,47.50673033]
["bitfinex","SOLUSD",1745337752381,90.10929459,146.12,146.07,47.50673033]
["bitfinex","SOLUSD",1745337752564,42.60256426,146.12,146.07,47.50673033]
["bitfinex","SOLUSD",1745337752769,6.84369011,146.12,146.1,47.50673033]
["bitfinex","SOLUSD",1745337752964,6.84369011,146.12,146.11,47.50673033]
["bitfinex","SOLUSD",1745337753164,6.84369011,146.12,146.03,26.0]
["bitfinex","SOLUSD",1745337753370,6.84369011,146.12,146.08,47.50673033]
["bitfinex","SOLUSD",1745337753583,6.84369011,146.12,146.03,26.0]
["bitfinex","SOLUSD",1745337753786,6.84369011,146.12,146.09,47.50673033]
["bitfinex","SOLUSD",1745337753990,6.84369011,146.12,146.1,47.50673033]
["bitfinex","SOLUSD",1745337754204,6.84369011,146.12,146.09,47.50673033]
["bitfinex","SOLUSD",1745337754700,6.2636,146.22,146.11,47.50673033]
["bitfinex","SOLUSD",1745337754880,6.83947746,146.21,146.09,47.50673033]
["bitfinex","SOLUSD",1745337755069,20.0,146.19,146.06,26.0]
["bitfinex","SOLUSD",1745337755267,47.50673033,146.14,146.06,26.0]
["bitfinex","SOLUSD",1745337755468,20.0,146.17,146.08,47.50673033]
["bitfinex","SOLUSD",1745337755469,47.50673033,146.13,146.08,47.50673033]
["bitfinex","SOLUSD",1745337755695,25.32,146.16,146.12,47.50673033]
["bitfinex","SOLUSD",1745337756172,25.32,146.16,146.14,47.50673033]
["bitfinex","SOLUSD",1745337756375,32.16183022,146.16,146.12,47.50673033]
["bitfinex","SOLUSD",1745337756679,32.16183022,146.16,146.13,47.50673033]
["bitfinex","SOLUSD",1745337757009,6.2636,146.22,146.15,47.50673033]
["bitfinex","SOLUSD",1745337757300,6.2636,146.22,146.18,47.50673033]
["bitfinex","SOLUSD",1745337757301,13.10269383,146.22,146.18,47.50673033]
["bitfinex","SOLUSD",1745337757475,13.10269383,146.22,146.12,26.0]
["bitfinex","SOLUSD",1745337757476,47.50673033,146.19,146.12,26.0]
["bitfinex","SOLUSD",1745337757674,66.15637919,146.17,146.12,47.50673033]
["bitfinex","SOLUSD",1745337757875,47.50673033,146.13,146.02,47.50673033]
["bitfinex","SOLUSD",1745337758181,6.84415851,146.11,146.02,47.50673033]
["bitfinex","SOLUSD",1745337758394,54.35088884,146.11,145.97,1.0]
["bitfinex","SOLUSD",1745337758589,18.64964886,146.1,146.02,47.50673033]
["bitfinex","SOLUSD",1745337758779,18.64964886,146.1,146.06,47.50673033]
["bitfinex","SOLUSD",1745337758987,6.84415851,146.11,146.02,47.50673033]
["bitfinex","SOLUSD",1745337759494,54.35088884,146.11,146.02,47.50673033]
["bitfinex","SOLUSD",1745337759691,66.15637919,146.1,145.97,41.48]
["bitfinex","SOLUSD",1745337760001,18.64964886,146.1,146.07,47.50673033]
["bitfinex","SOLUSD",1745337760181,6.84509548,146.09,146.05,47.50673033]
["bitfinex","SOLUSD",1745337760508,23.9578342,146.09,145.96,41.48]
["bitfinex","SOLUSD",1745337760685,6.84509548,146.09,146.07,47.50673033]
["bitfinex","SOLUSD",1745337760876,6.84509548,146.09,146.08,47.50673033]
["bitfinex","SOLUSD",1745337761071,18.64964886,146.08,146.02,26.0]
["bitfinex","SOLUSD",1745337761428,18.64964886,146.06,146.01,47.50673033]
["bitfinex","SOLUSD",1745337761605,18.64964886,146.08,145.95,47.50673033]
["bitfinex","SOLUSD",1745337761904,47.50673033,146.04,145.99,47.50673033]
["bitfinex","SOLUSD",1745337762073,47.50673033,146.02,145.97,47.50673033]
["bitfinex","SOLUSD",1745337762278,54.35557629,146.01,145.93,0.063]
["bitfinex","SOLUSD",1745337762479,18.64964886,146.0,145.95,47.50673033]
["bitfinex","SOLUSD",1745337762703,18.64964886,146.0,145.93,0.063]
["bitfinex","SOLUSD",1745337762998,66.15637919,145.97,145.93,0.063]
["bitfinex","SOLUSD",1745337763298,47.50673033,145.95,145.93,0.063]
["bitfinex","SOLUSD",1745337763510,18.64964886,145.94,145.93,0.063]
["bitfinex","SOLUSD",1745337763679,66.15637919,145.94,145.93,0.063]
["bitfinex","SOLUSD",1745337763878,47.50673033,145.97,145.93,0.063]
["bitfinex","SOLUSD",1745337764077,241.62884596,146.01,145.96,47.50673033]
["bitfinex","SOLUSD",1745337764300,6.84697021,146.05,146.0,47.50673033]
["bitfinex","SOLUSD",1745337764478,26.84697021,146.05,145.98,26.0]
["bitfinex","SOLUSD",1745337764784,6.84697021,146.05,146.03,47.50673033]
["bitfinex","SOLUSD",1745337764989,18.64964886,146.04,146.0,47.50673033]
["bitfinex","SOLUSD",1745337765196,18.64964886,146.01,145.93,0.063]
["bitfinex","SOLUSD",1745337765394,24.6,146.01,146.0,47.50673033]
["bitfinex","SOLUSD",1745337765587,25.49661907,146.05,146.0,47.50673033]
["bitfinex","SOLUSD",1745337765788,25.49661907,146.05,146.02,47.50673033]
["bitfinex","SOLUSD",1745337766210,6.84790796,146.03,145.93,0.063]
["bitfinex","SOLUSD",1745337766383,18.64964886,146.02,145.96,26.0]
["bitfinex","SOLUSD",1745337766722,18.64964886,145.99,145.93,0.063]
["bitfinex","SOLUSD",1745337766899,18.64964886,145.99,145.93,47.56973033]
["bitfinex","SOLUSD",1745337766900,18.64964886,145.97,145.93,47.56973033]
["bitfinex","SOLUSD",1745337767615,24.6,145.99,145.96,47.50673033]
["bitfinex","SOLUSD",1745337767802,31.44697021,146.05,145.98,47.50673033]
["bitfinex","SOLUSD",1745337768107,31.44697021,146.05,145.95,47.50673033]
["bitfinex","SOLUSD",1745337768108,116.07112607,146.05,146.0,47.50673033]
["bitfinex","SOLUSD",1745337768311,18.64964886,146.02,145.98,47.50673033]
["bitfinex","SOLUSD",1745337768497,18.64964886,146.02,145.95,26.0]
["bitfinex","SOLUSD",1745337768682,6.84790796,146.03,146.0,47.50673033]
["bitfinex","SOLUSD",1745337768882,6.84790796,146.03,145.95,73.50673033]
["bitfinex","SOLUSD",1745337768883,18.64964886,146.02,145.98,47.50673033]
["bitfinex","SOLUSD",1745337769086,18.64964886,146.02,145.97,47.50673033]
["bitfinex","SOLUSD",1745337769313,91.4744082,146.03,145.98,47.50673033]
["bitfinex","SOLUSD",1745337769314,6.84790796,146.03,145.98,47.50673033]
["bitfinex","SOLUSD",1745337769490,6.84790796,146.03,146.0,47.50673033]
["bitfinex","SOLUSD",1745337769818,18.64964886,146.02,145.98,47.50673033]
["bitfinex","SOLUSD",1745337769987,6.84790796,146.03,145.99,47.50673033]
["bitfinex","SOLUSD",1745337770189,6.84884596,146.01,145.98,47.50673033]
["bitfinex","SOLUSD",1745337770393,6.84884596,146.01,145.95,73.50673033]
["bitfinex","SOLUSD",1745337770394,6.84790796,146.03,145.95,73.50673033]
["bitfinex","SOLUSD",1745337770606,6.84790796,146.03,145.99,47.50673033]
["bitfinex","SOLUSD",1745337770804,18.64964886,146.02,145.99,47.50673033]
["bitfinex","SOLUSD",1745337771112,6.84790796,146.03,146.01,47.50673033]
["bitfinex","SOLUSD",1745337771321,18.64964886,146.02,145.95,73.50673033]
["bitfinex","SOLUSD",1745337771615,47.50673033,146.0,145.95,47.50673033]
["bitfinex","SOLUSD",1745337771925,18.64964886,146.02,145.98,47.50673033]
["bitfinex","SOLUSD",1745337772125,6.84790796,146.03,146.0,47.50673033]
["bitfinex","SOLUSD",1745337772291,18.64964886,146.03,145.95,73.50673033]
["bitfinex","SOLUSD",1745337772491,18.64964886,146.03,145.99,47.50673033]
["bitfinex","SOLUSD",1745337772806,66.15637919,146.03,145.95,26.0]
["bitfinex","SOLUSD",1745337772990,18.64964886,146.01,145.95,26.0]
["bitfinex","SOLUSD",1745337773189,47.50673033,146.02,145.97,47.50673033]
["bitfinex","SOLUSD",1745337773385,18.64964886,146.01,145.97,47.50673033]
["bitfinex","SOLUSD",1745337773616,6.84743905,146.04,146.0,47.50673033]
["bitfinex","SOLUSD",1745337773907,6.84743905,146.04,146.01,47.50673033]
["bitfinex","SOLUSD",1745337774521,6.84646715,146.07,146.03,47.50673033]
["bitfinex","SOLUSD",1745337774707,13.15148082,146.08,146.06,47.50673033]
["bitfinex","SOLUSD",1745337774902,13.15148082,146.08,146.05,47.50673033]
["bitfinex","SOLUSD",1745337775104,13.15148082,146.08,146.04,47.50673033]
["bitfinex","SOLUSD",1745337775401,18.64964886,146.01,145.98,0.1]
["bitfinex","SOLUSD",1745337775602,47.50673033,146.0,145.98,0.1]
["bitfinex","SOLUSD",1745337775814,47.50673033,145.99,145.98,0.1]
["bitfinex","SOLUSD",1745337776110,18.64964886,145.99,145.98,0.1]
["bitfinex","SOLUSD",1745337776313,73.00616342,145.99,145.98,0.1]
["bitfinex","SOLUSD",1745337776503,90.13062399,145.99,145.93,0.063]
["bitfinex","SOLUSD",1745337776823,18.64964886,145.96,145.93,0.063]
["bitfinex","SOLUSD",1745337777126,18.64964886,145.98,145.94,47.50673033]
["bitfinex","SOLUSD",1745337777598,54.35651456,145.99,145.94,47.50673033]
["bitfinex","SOLUSD",1745337777795,66.15637919,145.98,145.93,47.56973033]
["bitfinex","SOLUSD",1745337778315,6.85072275,145.97,145.93,0.063]
["bitfinex","SOLUSD",1745337778521,18.64964886,145.96,145.93,0.063]
["bitfinex","SOLUSD",1745337779105,6.85072275,145.97,145.93,47.56973033]
["bitfinex","SOLUSD",1745337779293,66.15637919,145.96,145.93,0.063]
["bitfinex","SOLUSD",1745337779496,66.15637919,145.95,145.93,0.063]
["bitfinex","SOLUSD",1745337779819,66.15637919,145.94,145.93,0.063]
["bitfinex","SOLUSD",1745337780394,23.16,145.96,145.93,47.56973033]
["bitfinex","SOLUSD",1745337780605,48.6610029,145.96,145.93,47.56973033]
["bitfinex","SOLUSD",1745337780812,47.50673033,145.94,145.93,0.063]
["bitfinex","SOLUSD",1745337780991,66.15637919,145.94,145.93,0.063]
["bitfinex","SOLUSD",1745337781198,38.64964886,145.88,145.87,0.063]
["bitfinex","SOLUSD",1745337781393,156.82310952,145.88,145.79,1.0580597]
["bitfinex","SOLUSD",1745337781609,66.15637919,145.8,145.79,1.0580597]
["bitfinex","SOLUSD",1745337781830,89.31637919,145.8,145.79,1.0580597]
["bitfinex","SOLUSD",1745337782116,23.16,145.8,145.79,1.0580597]
["bitfinex","SOLUSD",1745337782316,41.80964886,145.82,145.79,1.0580597]
["bitfinex","SOLUSD",1745337782629,30.01689032,145.84,145.81,47.50673033]
["bitfinex","SOLUSD",1745337782917,30.01689032,145.84,145.82,47.50673033]
["bitfinex","SOLUSD",1745337783213,20.0,145.82,145.79,1.0580597]
["bitfinex","SOLUSD",1745337783524,86.15637919,145.8,145.79,1.0580597]
["bitfinex","SOLUSD",1745337783818,20.0,145.76,145.72,0.063]
["bitfinex","SOLUSD",1745337784020,23.16,145.75,145.72,0.063]
["bitfinex","SOLUSD",1745337784399,23.16,145.75,145.73,47.50673033]
["bitfinex","SOLUSD",1745337784596,77.52783483,145.75,145.72,0.063]
["bitfinex","SOLUSD",1745337785121,30.0211045,145.75,145.73,47.50673033]
["bitfinex","SOLUSD",1745337785323,103.30599069,145.78,145.72,0.063]
["bitfinex","SOLUSD",1745337785324,6.6579,145.8,145.74,47.50673033]
["bitfinex","SOLUSD",1745337785503,6.6579,145.8,145.79,47.50673033]
["bitfinex","SOLUSD",1745337785701,6.6579,145.8,145.76,47.50673033]
["bitfinex","SOLUSD",1745337785702,13.51664997,145.8,145.76,47.50673033]
["bitfinex","SOLUSD",1745337786700,13.51664997,145.8,145.72,26.063]
["bitfinex","SOLUSD",1745337786899,66.15637919,145.77,145.72,0.063]
["bitfinex","SOLUSD",1745337787097,18.64964886,145.75,145.72,0.063]
["bitfinex","SOLUSD",1745337787295,47.50673033,145.74,145.72,0.063]
["bitfinex","SOLUSD",1745337787823,18.64964886,145.75,145.72,0.063]
["bitfinex","SOLUSD",1745337787824,66.15637919,145.73,145.72,0.063]
["bitfinex","SOLUSD",1745337788323,73.01838426,145.73,145.72,0.063]
["bitfinex","SOLUSD",1745337788512,6.86200507,145.73,145.72,0.063]
["bitfinex","SOLUSD",1745337789108,54.3687354,145.73,145.72,0.063]
["bitfinex","SOLUSD",1745337789303,25.51165393,145.73,145.72,0.063]
["bitfinex","SOLUSD",1745337789503,13.51675045,145.8,145.73,26.0]
["bitfinex","SOLUSD",1745337789700,18.64964886,145.79,145.72,26.063]
["bitfinex","SOLUSD",1745337789905,47.50673033,145.77,145.72,0.063]
["bitfinex","SOLUSD",1745337790100,20.0,145.73,145.72,0.063]
["bitfinex","SOLUSD",1745337790331,73.01838426,145.73,145.72,0.063]
["bitfinex","SOLUSD",1745337790506,93.01838426,145.73,145.72,0.063]
["bitfinex","SOLUSD",1745337792426,20.0,145.71,145.57,0.063]
["bitfinex","SOLUSD",1745337792617,20.0,145.71,145.6,47.50673033]
["bitfinex","SOLUSD",1745337792618,47.50673033,145.69,145.6,47.50673033]
["bitfinex","SOLUSD",1745337792922,23.18,145.68,145.6,47.50673033]
["bitfinex","SOLUSD",1745337793236,70.68673033,145.68,145.57,0.063]
["bitfinex","SOLUSD",1745337793438,70.68673033,145.68,145.63,47.50673033]
["bitfinex","SOLUSD",1745337793616,47.50673033,145.66,145.57,0.063]
["bitfinex","SOLUSD",1745337793813,47.50673033,145.65,145.57,0.063]
["bitfinex","SOLUSD",1745337794118,47.50673033,145.64,145.57,0.063]
["bitfinex","SOLUSD",1745337794312,6.86718857,145.62,145.58,47.50673033]
["bitfinex","SOLUSD",1745337794635,6.86577411,145.65,145.61,47.50673033]
["bitfinex","SOLUSD",1745337794805,6.86577411,145.65,145.62,47.50673033]
["bitfinex","SOLUSD",1745337795142,6.86577411,145.65,145.57,0.063]
["bitfinex","SOLUSD",1745337795143,23.2,145.71,145.64,47.50673033]
["bitfinex","SOLUSD",1745337795316,23.2,145.71,145.6,47.50673033]
["bitfinex","SOLUSD",1745337795317,23.2,145.71,145.69,47.50673033]
["bitfinex","SOLUSD",1745337795634,23.2,145.77,145.69,47.50673033]
["bitfinex","SOLUSD",1745337795812,23.2,145.77,145.73,47.50673033]
["bitfinex","SOLUSD",1745337796125,30.06012211,145.77,145.67,47.50673033]
["bitfinex","SOLUSD",1745337796338,30.06012211,145.77,145.73,47.50673033]
["bitfinex","SOLUSD",1745337796510,30.06012211,145.77,145.67,47.50673033]
["bitfinex","SOLUSD",1745337796511,47.21042738,145.77,145.67,47.50673033]
["bitfinex","SOLUSD",1745337796710,47.21042738,145.77,145.73,47.50673033]
["bitfinex","SOLUSD",1745337796906,47.50673033,145.76,145.67,47.50673033]
["bitfinex","SOLUSD",1745337797121,47.50673033,145.71,145.62,26.0]
["bitfinex","SOLUSD",1745337797307,18.64964886,145.74,145.67,47.50673033]
["bitfinex","SOLUSD",1745337797308,47.50673033,145.72,145.67,47.50673033]
["bitfinex","SOLUSD",1745337797523,18.64964886,145.74,145.7,47.50673033]
["bitfinex","SOLUSD",1745337797729,30.06012211,145.77,145.73,47.50673033]
["bitfinex","SOLUSD",1745337798027,66.15637919,145.74,145.6,47.50673033]
["bitfinex","SOLUSD",1745337798233,66.15637919,145.74,145.64,47.50673033]
["bitfinex","SOLUSD",1745337798234,47.50673033,145.69,145.64,47.50673033]
["bitfinex","SOLUSD",1745337798427,47.50673033,145.69,145.63,47.50673033]
["bitfinex","SOLUSD",1745337798428,6.86436024,145.68,145.63,47.50673033]
["bitfinex","SOLUSD",1745337798643,6.85918101,145.79,145.67,95.01346066]
["bitfinex","SOLUSD",1745337798946,24.00811467,145.79,145.76,47.50673033]
["bitfinex","SOLUSD",1745337799414,18.64964886,145.76,145.67,47.50673033]
["bitfinex","SOLUSD",1745337799731,23.2,145.76,145.73,47.50673033]
["bitfinex","SOLUSD",1745337800234,23.2,145.85,145.78,26.0]
["bitfinex","SOLUSD",1745337800421,23.2,145.85,145.84,47.50673033]
["bitfinex","SOLUSD",1745337800625,23.2,145.85,145.83,47.50673033]
["bitfinex","SOLUSD",1745337800626,30.05635927,145.85,145.83,47.50673033]
["bitfinex","SOLUSD",1745337800821,30.05635927,145.85,145.82,47.50673033]
["bitfinex","SOLUSD",1745337801017,47.50673033,145.83,145.68,6.86404343]
["bitfinex","SOLUSD",1745337801221,20.0,145.84,145.72,26.0]
["bitfinex","SOLUSD",1745337801534,30.05635927,145.85,145.82,47.50673033]
["bitfinex","SOLUSD",1745337801729,18.64964886,145.84,145.77,26.0]
["bitfinex","SOLUSD",1745337801906,18.64964886,145.82,145.77,47.50673033]
["bitfinex","SOLUSD",1745337802236,18.64964886,145.82,145.74,47.50673033]
["bitfinex","SOLUSD",1745337802412,47.50673033,145.8,145.71,26.0]
["bitfinex","SOLUSD",1745337802614,47.50673033,145.8,145.61,23.2]
["bitfinex","SOLUSD",1745337802615,47.50673033,145.74,145.69,47.50673033]
["bitfinex","SOLUSD",1745337803135,18.64964886,145.75,145.69,47.50673033]
["bitfinex","SOLUSD",1745337803342,26.85783667,145.82,145.77,26.0]
["bitfinex","SOLUSD",1745337803530,20.0,145.85,145.8,47.50673033]
["bitfinex","SOLUSD",1745337803833,67.50673033,145.85,145.8,47.50673033]
["bitfinex","SOLUSD",1745337804035,6.8558892,145.86,145.83,47.50673033]
["bitfinex","SOLUSD",1745337804214,6.8558892,145.86,145.81,47.50673033]
["bitfinex","SOLUSD",1745337804530,47.50673033,145.82,145.72,26.0]
["bitfinex","SOLUSD",1745337804739,47.50673033,145.8,145.75,47.50673033]
["bitfinex","SOLUSD",1745337804946,41.84964886,145.81,145.77,47.50673033]
["bitfinex","SOLUSD",1745337805250,41.84964886,145.81,145.72,26.0]
["bitfinex","SOLUSD",1745337805414,41.84964886,145.81,145.76,47.50673033]
["bitfinex","SOLUSD",1745337805618,23.2,145.81,145.77,47.50673033]
["bitfinex","SOLUSD",1745337805921,18.64964886,145.79,145.75,47.50673033]
["bitfinex","SOLUSD",1745337806142,23.2,145.81,145.78,47.50673033]
["bitfinex","SOLUSD",1745337806469,38.64964886,145.78,145.62,1.0]
["bitfinex","SOLUSD",1745337806651,47.50673033,145.74,145.6,47.50673033]
["bitfinex","SOLUSD",1745337806821,47.50673033,145.73,145.6,47.50673033]
["bitfinex","SOLUSD",1745337807016,70.70673033,145.74,145.69,47.50673033]
["bitfinex","SOLUSD",1745337807212,23.2,145.74,145.71,47.50673033]
["bitfinex","SOLUSD",1745337807418,23.2,145.74,145.67,47.50673033]
["bitfinex","SOLUSD",1745337807821,23.2,145.74,145.69,47.50673033]
["bitfinex","SOLUSD",1745337808019,23.2,145.74,145.73,47.50673033]
["bitfinex","SOLUSD",1745337808414,23.2,145.74,145.72,47.50673033]
["bitfinex","SOLUSD",1745337808632,23.2,145.74,145.73,47.50673033]
["bitfinex","SOLUSD",1745337808933,30.06153423,145.74,145.71,47.50673033]
["bitfinex","SOLUSD",1745337809135,30.06153423,145.74,145.62,7.86703146]
["bitfinex","SOLUSD",1745337809434,18.64964886,145.73,145.68,47.50673033]
["bitfinex","SOLUSD",1745337809607,18.64964886,145.73,145.6,89.98673033]
["bitfinex","SOLUSD",1745337809812,18.64964886,145.73,145.63,26.0]
["bitfinex","SOLUSD",1745337810424,18.64964886,145.73,145.68,47.50673033]
["bitfinex","SOLUSD",1745337810628,6.86247598,145.72,145.64,26.0]
["bitfinex","SOLUSD",1745337811040,6.86247598,145.72,145.68,47.50673033]
["bitfinex","SOLUSD",1745337811340,87.86056592,145.74,145.71,47.50673033]
["bitfinex","SOLUSD",1745337811341,23.2,145.74,145.71,47.50673033]
["bitfinex","SOLUSD",1745337811641,23.2,145.74,145.67,73.50673033]
["bitfinex","SOLUSD",1745337811821,23.2,145.74,145.71,47.50673033]
["bitfinex","SOLUSD",1745337812137,30.06153423,145.74,145.7,47.50673033]
["bitfinex","SOLUSD",1745337812338,30.06153423,145.74,145.69,47.50673033]
["bitfinex","SOLUSD",1745337812532,47.21536982,145.74,145.7,47.50673033]
["bitfinex","SOLUSD",1745337812739,66.15637919,145.73,145.65,26.0]
["bitfinex","SOLUSD",1745337812923,47.50673033,145.69,145.64,47.50673033]
["bitfinex","SOLUSD",1745337813237,18.64964886,145.71,145.67,47.50673033]
["bitfinex","SOLUSD",1745337813414,18.64964886,145.71,145.6,47.50673033]
["bitfinex","SOLUSD",1745337813415,66.15637919,145.71,145.66,47.50673033]
["bitfinex","SOLUSD",1745337813610,18.64964886,145.73,145.61,67.48]
["bitfinex","SOLUSD",1745337813836,47.21536982,145.74,145.71,47.50673033]
["bitfinex","SOLUSD",1745337814035,30.06153423,145.74,145.64,26.0]
["bitfinex","SOLUSD",1745337814232,30.06153423,145.74,145.71,47.50673033]
["bitfinex","SOLUSD",1745337814436,30.06153423,145.74,145.67,47.50673033]
["bitfinex","SOLUSD",1745337814643,18.64964886,145.71,145.65,26.0]
["bitfinex","SOLUSD",1745337814835,18.64964886,145.69,145.65,47.50673033]
["bitfinex","SOLUSD",1745337815022,6.86247598,145.72,145.68,47.50673033]
["bitfinex","SOLUSD",1745337815344,6.86247598,145.72,145.7,47.50673033]
["bitfinex","SOLUSD",1745337815643,6.86247598,145.72,145.67,47.50673033]
["bitfinex","SOLUSD",1745337815644,18.64964886,145.71,145.67,47.50673033]
["bitfinex","SOLUSD",1745337815842,6.86247598,145.72,145.68,47.50673033]
["bitfinex","SOLUSD",1745337816240,6.86247598,145.72,145.6,88.69673033]
["bitfinex","SOLUSD",1745337816241,38.64964886,145.71,145.65,47.50673033]
["bitfinex","SOLUSD",1745337816546,38.64964886,145.71,145.66,47.50673033]
["bitfinex","SOLUSD",1745337816547,6.86436024,145.68,145.66,47.50673033]
["bitfinex","SOLUSD",1745337816719,6.86294694,145.71,145.67,95.01346066]
["bitfinex","SOLUSD",1745337816925,23.2,145.74,145.7,47.50673033]
["bitfinex","SOLUSD",1745337816926,6.86258116,145.72,145.7,47.50673033]
["bitfinex","SOLUSD",1745337817238,6.86258116,145.72,145.71,47.50673033]
["bitfinex","SOLUSD",1745337817556,20.0,145.77,145.71,47.50673033]
["bitfinex","SOLUSD",1745337817557,6.85918101,145.79,145.71,47.50673033]
["bitfinex","SOLUSD",1745337817716,18.64964886,145.78,145.67,47.50673033]
["bitfinex","SOLUSD",1745337817921,18.64964886,145.75,145.67,73.50673033]
["bitfinex","SOLUSD",1745337818142,18.64964886,145.75,145.71,47.50673033]
["bitfinex","SOLUSD",1745337818340,18.64964886,145.72,145.68,47.50673033]
["bitfinex","SOLUSD",1745337818728,6.86247598,145.72,145.7,47.50673033]
["bitfinex","SOLUSD",1745337818925,6.86247598,145.72,145.69,47.50673033]
["bitfinex","SOLUSD",1745337819436,22.82,145.73,145.64,26.0]
["bitfinex","SOLUSD",1745337819437,29.68218628,145.73,145.71,47.50673033]
["bitfinex","SOLUSD",1745337819639,29.68218628,145.73,145.69,47.50673033]
["bitfinex","SOLUSD",1745337819840,29.68218628,145.73,145.7,47.50673033]
["bitfinex","SOLUSD",1745337820228,29.68218628,145.73,145.71,47.50673033]
["bitfinex","SOLUSD",1745337820441,22.82,145.73,145.72,47.50673033]
["bitfinex","SOLUSD",1745337820635,18.64964886,145.77,145.72,47.50673033]
["bitfinex","SOLUSD",1745337820827,66.15637919,145.77,145.72,47.50673033]
["bitfinex","SOLUSD",1745337821036,18.64964886,145.77,145.67,73.50673033]
["bitfinex","SOLUSD",1745337821251,18.64964886,145.73,145.69,47.50673033]
["bitfinex","SOLUSD",1745337821740,18.64964886,145.73,145.64,26.0]
["bitfinex","SOLUSD",1745337822028,24.00878034,145.78,145.71,47.50673033]
["bitfinex","SOLUSD",1745337822029,20.0,145.77,145.71,47.50673033]
["bitfinex","SOLUSD",1745337822244,18.64964886,145.76,145.71,47.50673033]
["bitfinex","SOLUSD",1745337822747,6.86200507,145.73,145.7,47.50673033]
["bitfinex","SOLUSD",1745337822957,18.64964886,145.7,145.6,88.69673033]
["bitfinex","SOLUSD",1745337823172,66.15637919,145.7,145.64,47.50673033]
["bitfinex","SOLUSD",1745337823450,47.50673033,145.69,145.64,47.50673033]
["bitfinex","SOLUSD",1745337823752,18.64964886,145.67,145.57,0.063]
["bitfinex","SOLUSD",1745337824047,47.50673033,145.65,145.57,0.063]
["bitfinex","SOLUSD",1745337824249,47.50673033,145.65,145.6,47.50673033]
["bitfinex","SOLUSD",1745337824250,22.82,145.64,145.6,47.50673033]
["bitfinex","SOLUSD",1745337824423,6.86200507,145.73,145.64,41.19]
["bitfinex","SOLUSD",1745337824625,6.86200507,145.73,145.7,47.50673033]
["bitfinex","SOLUSD",1745337824824,24.01539112,145.74,145.7,47.50673033]
["bitfinex","SOLUSD",1745337825021,24.01539112,145.74,145.69,47.50673033]
["bitfinex","SOLUSD",1745337825233,22.82,145.73,145.7,47.50673033]
["bitfinex","SOLUSD",1745337825449,22.82,145.73,145.71,47.50673033]
["bitfinex","SOLUSD",1745337825629,22.82,145.73,145.72,47.50673033]
["bitfinex","SOLUSD",1745337825828,22.82,145.73,145.7,47.50673033]
["bitfinex","SOLUSD",1745337826231,22.82,145.73,145.72,47.50673033]
["bitfinex","SOLUSD",1745337826434,22.82,145.73,145.65,67.19]
["bitfinex","SOLUSD",1745337826628,22.82,145.73,145.71,47.50673033]
["bitfinex","SOLUSD",1745337826828,6.86247598,145.72,145.7,47.50673033]
["bitfinex","SOLUSD",1745337827662,6.86247598,145.72,145.65,26.0]
["bitfinex","SOLUSD",1745337827663,66.15637919,145.71,145.57,0.063]
["bitfinex","SOLUSD",1745337827833,18.64964886,145.69,145.6,47.50673033]
["bitfinex","SOLUSD",1745337828157,18.64964886,145.69,145.64,47.50673033]
["bitfinex","SOLUSD",1745337828357,18.64964886,145.69,145.6,47.50673033]
["bitfinex","SOLUSD",1745337828358,24.01866593,145.72,145.68,47.50673033]
["bitfinex","SOLUSD",1745337828657,6.86247598,145.72,145.7,47.50673033]
["bitfinex","SOLUSD",1745337828970,6.86247598,145.72,145.69,47.50673033]
["bitfinex","SOLUSD",1745337829127,6.86247598,145.72,145.68,47.50673033]
["bitfinex","SOLUSD",1745337829329,18.64964886,145.71,145.67,47.50673033]
["bitfinex","SOLUSD",1745337830141,18.64964886,145.71,145.66,47.50673033]
["bitfinex","SOLUSD",1745337830348,66.15637919,145.71,145.6,47.50673033]
["bitfinex","SOLUSD",1745337830542,47.50673033,145.7,145.65,47.50673033]
["bitfinex","SOLUSD",1745337830726,6.86247598,145.72,145.69,47.50673033]
["bitfinex","SOLUSD",1745337831060,29.68247598,145.72,145.71,47.50673033]
["bitfinex","SOLUSD",1745337831228,29.68247598,145.72,145.7,47.50673033]
["bitfinex","SOLUSD",1745337831425,29.68247598,145.72,145.69,47.50673033]
["bitfinex","SOLUSD",1745337831968,46.83866593,145.72,145.69,47.50673033]
["bitfinex","SOLUSD",1745337832131,18.64964886,145.71,145.6,47.50673033]
["bitfinex","SOLUSD",1745337832338,18.64964886,145.69,145.6,47.50673033]
["bitfinex","SOLUSD",1745337832537,18.64964886,145.69,145.57,41.253]
["bitfinex","SOLUSD",1745337832538,47.50673033,145.67,145.57,0.063]
["bitfinex","SOLUSD",1745337832764,6.86624553,145.64,145.6,47.50673033]
["bitfinex","SOLUSD",1745337832966,29.68624553,145.64,145.6,47.50673033]
["bitfinex","SOLUSD",1745337833162,29.68624553,145.64,145.62,47.50673033]
["bitfinex","SOLUSD",1745337833363,6.86483146,145.67,145.63,47.50673033]
["bitfinex","SOLUSD",1745337833666,24.02691013,145.67,145.63,47.50673033]
["bitfinex","SOLUSD",1745337833870,18.64964886,145.66,145.61,47.50673033]
["bitfinex","SOLUSD",1745337834167,24.02691013,145.67,145.63,47.50673033]
["bitfinex","SOLUSD",1745337834365,18.64964886,145.66,145.62,47.50673033]
["bitfinex","SOLUSD",1745337834567,6.86483146,145.67,145.64,47.50673033]
["bitfinex","SOLUSD",1745337834765,6.86483146,145.67,145.65,47.50673033]
["bitfinex","SOLUSD",1745337835073,18.64964886,145.66,145.62,47.50673033]
["bitfinex","SOLUSD",1745337835284,47.50673033,145.65,145.57,0.063]
["bitfinex","SOLUSD",1745337835446,91.53364046,145.67,145.58,47.50673033]
["bitfinex","SOLUSD",1745337835779,66.15637919,145.66,145.57,0.063]
["bitfinex","SOLUSD",1745337835962,66.15637919,145.66,145.6,47.50673033]
["bitfinex","SOLUSD",1745337836158,24.02691013,145.67,145.63,47.50673033]
["bitfinex","SOLUSD",1745337836489,24.02691013,145.67,145.6,47.50673033]
["bitfinex","SOLUSD",1745337836490,29.68448568,145.68,145.66,47.50673033]
["bitfinex","SOLUSD",1745337836776,29.68448568,145.68,145.6,47.50673033]
["bitfinex","SOLUSD",1745337837080,29.68448568,145.68,145.64,47.50673033]
["bitfinex","SOLUSD",1745337837252,46.84538628,145.68,145.64,47.50673033]
["bitfinex","SOLUSD",1745337837659,46.84538628,145.68,145.6,47.50673033]
["bitfinex","SOLUSD",1745337837864,46.84538628,145.68,145.64,47.50673033]
["bitfinex","SOLUSD",1745337838660,29.68448568,145.68,145.67,47.50673033]
["bitfinex","SOLUSD",1745337838852,29.68448568,145.68,145.66,47.50673033]
["bitfinex","SOLUSD",1745337839450,29.68448568,145.68,145.64,47.50673033]
["bitfinex","SOLUSD",1745337839668,22.82,145.68,145.67,47.50673033]
["bitfinex","SOLUSD",1745337839843,6.86325355,145.71,145.67,95.01346066]
["bitfinex","SOLUSD",1745337840049,6.86258138,145.72,145.7,47.50673033]
["bitfinex","SOLUSD",1745337840249,242.28217442,145.73,145.71,47.50673033]
["bitfinex","SOLUSD",1745337840452,242.28217442,145.73,145.72,47.50673033]
["bitfinex","SOLUSD",1745337840650,20.03,145.8,145.72,47.50673033]
["bitfinex","SOLUSD",1745337840872,20.03,145.8,145.69,26.0]
["bitfinex","SOLUSD",1745337840873,29.23918101,145.79,145.74,47.50673033]
["bitfinex","SOLUSD",1745337841181,29.23918101,145.79,145.77,47.50673033]
["bitfinex","SOLUSD",1745337841367,29.23918101,145.79,145.76,47.50673033]
["bitfinex","SOLUSD",1745337841757,29.23918101,145.79,145.7,26.0]
["bitfinex","SOLUSD",1745337842077,18.64964886,145.78,145.74,47.50673033]
["bitfinex","SOLUSD",1745337842377,46.38713354,145.79,145.75,47.50673033]
["bitfinex","SOLUSD",1745337842577,29.23918101,145.79,145.77,47.50673033]
["bitfinex","SOLUSD",1745337842877,29.23918101,145.79,145.76,47.50673033]
["bitfinex","SOLUSD",1745337843476,29.23918101,145.79,145.78,47.50673033]
["bitfinex","SOLUSD",1745337843477,22.38,145.79,145.78,47.50673033]
["bitfinex","SOLUSD",1745337843664,0.03,145.8,145.78,47.50673033]
["bitfinex","SOLUSD",1745337843861,0.03,145.8,145.79,47.50673033]
["bitfinex","SOLUSD",1745337844751,0.03,145.8,145.77,26.0]
["bitfinex","SOLUSD",1745337844973,6.85965152,145.78,145.67,129.50673033]
["bitfinex","SOLUSD",1745337845166,6.85965152,145.78,145.74,47.50673033]
["bitfinex","SOLUSD",1745337845363,0.03,145.8,145.79,26.0]
["bitfinex","SOLUSD",1745337845665,0.03,145.8,145.79,47.50673033]
["bitfinex","SOLUSD",1745337846577,0.03,145.8,145.79,73.50673033]
["bitfinex","SOLUSD",1745337846968,0.03,145.8,145.79,47.50673033]
["bitfinex","SOLUSD",1745337847458,0.03,145.8,145.79,121.01346066]
["bitfinex","SOLUSD",1745337847658,0.03,145.89,145.82,26.0]
["bitfinex","SOLUSD",1745337847877,0.03,145.89,145.88,47.50673033]
["bitfinex","SOLUSD",1745337848383,0.03,145.89,145.78,82.0]
["bitfinex","SOLUSD",1745337848384,54.39150742,145.89,145.78,82.0]
["bitfinex","SOLUSD",1745337848592,47.50673033,145.84,145.74,47.50673033]
["bitfinex","SOLUSD",1745337848884,18.64964886,145.87,145.76,47.50673033]
["bitfinex","SOLUSD",1745337848885,18.64964886,145.85,145.76,47.50673033]
["bitfinex","SOLUSD",1745337849052,18.64964886,145.82,145.78,47.50673033]
["bitfinex","SOLUSD",1745337849385,24.00054857,145.83,145.8,47.50673033]
["bitfinex","SOLUSD",1745337849571,6.85729959,145.83,145.81,47.50673033]
["bitfinex","SOLUSD",1745337849884,6.85729959,145.83,145.74,47.50673033]
["bitfinex","SOLUSD",1745337850090,6.85729959,145.83,145.8,47.50673033]
["bitfinex","SOLUSD",1745337850454,6.85729959,145.83,145.77,26.0]
["bitfinex","SOLUSD",1745337850660,6.85729959,145.83,145.8,47.50673033]
["bitfinex","SOLUSD",1745337850981,23.99909711,145.84,145.81,47.50673033]
["bitfinex","SOLUSD",1745337851357,23.99909711,145.84,145.8,47.50673033]
["bitfinex","SOLUSD",1745337851666,47.50673033,145.81,145.68,1.0]
["bitfinex","SOLUSD",1745337851881,47.50673033,145.78,145.63,7.86655683]
["bitfinex","SOLUSD",1745337852051,47.50673033,145.77,145.72,47.50673033]
["bitfinex","SOLUSD",1745337852452,18.64964886,145.77,145.73,47.50673033]
["bitfinex","SOLUSD",1745337852870,47.50673033,145.81,145.76,47.50673033]
["bitfinex","SOLUSD",1745337853193,13.06139494,145.82,145.8,47.50673033]
["bitfinex","SOLUSD",1745337853389,6.8568294,145.84,145.81,47.50673033]
["bitfinex","SOLUSD",1745337853570,6.8568294,145.84,145.83,47.50673033]
["bitfinex","SOLUSD",1745337854062,6.8558892,145.86,145.83,47.50673033]
["bitfinex","SOLUSD",1745337854261,6.8558892,145.86,145.84,47.50673033]
["bitfinex","SOLUSD",1745337854462,6.8558892,145.86,145.83,47.50673033]
["bitfinex","SOLUSD",1745337854873,17.13972302,145.86,145.74,47.50673033]
["bitfinex","SOLUSD",1745337855072,18.64964886,145.84,145.77,26.0]
["bitfinex","SOLUSD",1745337855283,17.13972302,145.86,145.81,47.50673033]
["bitfinex","SOLUSD",1745337855477,64.64645335,145.86,145.81,47.50673033]
["bitfinex","SOLUSD",1745337855791,17.13972302,145.86,145.82,47.50673033]
["bitfinex","SOLUSD",1745337856090,18.64964886,145.84,145.79,47.50673033]
["bitfinex","SOLUSD",1745337856384,83.29610221,145.86,145.81,47.50673033]
["bitfinex","SOLUSD",1745337856765,6.85504968,145.88,145.85,47.50673033]
["bitfinex","SOLUSD",1745337857080,23.98668559,145.92,145.87,47.50673033]
["bitfinex","SOLUSD",1745337857383,23.98668559,145.92,145.88,47.50673033]
["bitfinex","SOLUSD",1745337857575,6.85307017,145.92,145.88,47.50673033]
["bitfinex","SOLUSD",1745337858285,6.85307017,145.92,145.77,1.0]
["bitfinex","SOLUSD",1745337858581,6.85307017,145.92,145.88,47.50673033]
["bitfinex","SOLUSD",1745337860060,6.2035,145.94,145.88,95.01346066]
["bitfinex","SOLUSD",1745337860271,6.85214617,145.94,145.88,95.01346066]
["bitfinex","SOLUSD",1745337860794,6.85260654,145.93,145.88,95.01346066]
["bitfinex","SOLUSD",1745337861161,0.03,145.95,145.88,95.01346066]
["bitfinex","SOLUSD",1745337862092,0.03,145.95,145.81,69.86673033]
["bitfinex","SOLUSD",1745337862093,47.50673033,145.94,145.81,69.86673033]
["bitfinex","SOLUSD",1745337862263,38.67964886,145.95,145.88,47.50673033]
["bitfinex","SOLUSD",1745337862592,86.18637919,145.95,145.88,47.50673033]
["bitfinex","SOLUSD",1745337862792,0.03,145.95,145.88,95.01346066]
["bitfinex","SOLUSD",1745337863174,0.03,145.95,145.88,47.50673033]
["bitfinex","SOLUSD",1745337863371,0.03,145.95,145.88,95.01346066]
["bitfinex","SOLUSD",1745337863877,0.03,145.95,145.91,26.0]
["bitfinex","SOLUSD",1745337864195,0.03,145.95,145.94,47.50673033]
["bitfinex","SOLUSD",1745337864378,0.03,145.95,145.94,95.01346066]
["bitfinex","SOLUSD",1745337864987,0.03,145.95,145.94,47.50673033]
["bitfinex","SOLUSD",1745337865989,0.03,145.95,145.85,82.0]
["bitfinex","SOLUSD",1745337866187,47.50673033,145.94,145.86,41.19]
["bitfinex","SOLUSD",1745337866391,47.53673033,145.95,145.9,47.50673033]
["bitfinex","SOLUSD",1745337866702,47.53673033,145.95,145.86,67.19]
["bitfinex","SOLUSD",1745337867013,47.53673033,145.95,145.9,47.50673033]
["bitfinex","SOLUSD",1745337867169,6.85213101,145.94,145.91,47.50673033]
["bitfinex","SOLUSD",1745337867374,6.85213101,145.94,145.88,47.50673033]
["bitfinex","SOLUSD",1745337867375,0.03,145.95,145.93,47.50673033]
["bitfinex","SOLUSD",1745337867600,0.03,145.95,145.94,47.50673033]
["bitfinex","SOLUSD",1745337869392,0.03,145.95,145.94,95.01346066]
["bitfinex","SOLUSD",1745337870177,0.03,145.95,145.92,67.19]
["bitfinex","SOLUSD",1745337870386,0.03,145.95,145.94,95.01346066]
["bitfinex","SOLUSD",1745337870586,1.5953,146.03,145.94,95.01346066]
["bitfinex","SOLUSD",1745337870587,6.2809,146.07,145.97,26.0]
["bitfinex","SOLUSD",1745337870787,6.84650143,146.06,146.04,47.50673033]
["bitfinex","SOLUSD",1745337871005,71.46948535,146.06,145.98,26.0]
["bitfinex","SOLUSD",1745337871202,71.46948535,146.06,145.96,41.19]
["bitfinex","SOLUSD",1745337871203,47.50673033,146.04,145.96,26.0]
["bitfinex","SOLUSD",1745337871391,18.64964886,146.05,145.88,55.36573033]
["bitfinex","SOLUSD",1745337871392,6.84884596,146.01,145.97,47.50673033]
["bitfinex","SOLUSD",1745337871603,6.84884596,146.01,145.99,47.50673033]
["bitfinex","SOLUSD",1745337871802,6.84790796,146.03,146.0,47.50673033]
["bitfinex","SOLUSD",1745337871989,6.84650143,146.06,146.02,47.50673033]
["bitfinex","SOLUSD",1745337872189,6.84650143,146.06,146.04,47.50673033]
["bitfinex","SOLUSD",1745337872611,23.96275502,146.06,146.02,47.50673033]
["bitfinex","SOLUSD",1745337872790,71.46948535,146.06,146.01,47.50673033]
["bitfinex","SOLUSD",1745337872992,6.84650143,146.06,145.98,26.0]
["bitfinex","SOLUSD",1745337873208,6.84650143,146.06,146.02,47.50673033]
["bitfinex","SOLUSD",1745337873510,6.84650143,146.06,145.98,67.19]
["bitfinex","SOLUSD",1745337873720,6.84650143,146.06,146.04,47.50673033]
["bitfinex","SOLUSD",1745337874094,6.84650143,146.06,146.03,47.50673033]
["bitfinex","SOLUSD",1745337874311,6.84650143,146.06,146.04,47.50673033]
["bitfinex","SOLUSD",1745337874813,47.50673033,146.05,145.95,47.50673033]
["bitfinex","SOLUSD",1745337875114,47.50673033,146.05,146.0,47.50673033]
["bitfinex","SOLUSD",1745337875294,23.96275502,146.06,146.02,47.50673033]
["bitfinex","SOLUSD",1745337875617,66.15637919,146.05,145.95,114.69673033]
["bitfinex","SOLUSD",1745337875813,47.50673033,146.04,145.99,47.50673033]
["bitfinex","SOLUSD",1745337875997,47.50673033,146.02,145.96,47.50673033]
["bitfinex","SOLUSD",1745337876194,47.50673033,146.04,145.99,47.50673033]
["bitfinex","SOLUSD",1745337876417,18.64964886,146.04,145.99,47.50673033]
["bitfinex","SOLUSD",1745337876596,87.97637919,146.04,145.99,47.50673033]
["bitfinex","SOLUSD",1745337877105,21.82,146.04,146.02,47.50673033]
["bitfinex","SOLUSD",1745337877316,21.82,146.04,146.0,47.50673033]
["bitfinex","SOLUSD",1745337877493,6.84790796,146.03,145.95,47.50673033]
["bitfinex","SOLUSD",1745337877689,6.84790796,146.03,145.92,26.0]
["bitfinex","SOLUSD",1745337877690,66.15637919,146.02,145.92,26.0]
["bitfinex","SOLUSD",1745337877908,23.96767787,146.03,145.98,47.50673033]
["bitfinex","SOLUSD",1745337878416,23.96767787,146.03,145.92,26.0]
["bitfinex","SOLUSD",1745337878417,47.50673033,146.01,145.92,26.0]
["bitfinex","SOLUSD",1745337878716,47.50673033,146.02,145.96,47.50673033]
["bitfinex","SOLUSD",1745337878917,47.50673033,146.02,145.91,26.0]
["bitfinex","SOLUSD",1745337878918,66.15637919,146.01,145.91,26.0]
["bitfinex","SOLUSD",1745337879101,66.15637919,146.01,145.96,47.50673033]
["bitfinex","SOLUSD",1745337879301,47.50673033,146.02,145.97,47.50673033]
["bitfinex","SOLUSD",1745337879498,47.50673033,146.0,145.94,47.50673033]
["bitfinex","SOLUSD",1745337879727,47.50673033,146.0,145.88,47.56973033]
["bitfinex","SOLUSD",1745337879911,23.97096088,146.01,145.96,47.50673033]
["bitfinex","SOLUSD",1745337880304,6.84884596,146.01,145.95,47.50673033]
["bitfinex","SOLUSD",1745337880494,6.84884596,146.01,145.91,26.0]
["bitfinex","SOLUSD",1745337880696,54.35557629,146.01,145.96,47.50673033]
["bitfinex","SOLUSD",1745337880895,66.15637919,146.0,145.95,47.50673033]
["bitfinex","SOLUSD",1745337881197,66.15637919,145.96,145.88,0.063]
["bitfinex","SOLUSD",1745337881400,6.85166152,145.95,145.88,0.063]
["bitfinex","SOLUSD",1745337881604,47.50673033,145.94,145.88,0.063]
["bitfinex","SOLUSD",1745337881819,6.85166152,145.95,145.89,47.50673033]
["bitfinex","SOLUSD",1745337882024,71.48754566,145.95,145.89,47.50673033]
["bitfinex","SOLUSD",1745337882202,6.85166152,145.95,145.93,47.50673033]
["bitfinex","SOLUSD",1745337882609,6.85166152,145.95,145.92,47.50673033]
["bitfinex","SOLUSD",1745337882915,6.85166152,145.95,145.9,47.50673033]
["bitfinex","SOLUSD",1745337883113,6.85166152,145.95,145.91,47.50673033]
["bitfinex","SOLUSD",1745337883321,6.85166152,145.95,145.93,47.50673033]
["bitfinex","SOLUSD",1745337883529,90.13555155,145.96,145.9,47.50673033]
["bitfinex","SOLUSD",1745337883690,47.50673033,145.95,145.9,47.50673033]
["bitfinex","SOLUSD",1745337883889,47.50673033,145.95,145.88,0.063]
["bitfinex","SOLUSD",1745337883890,42.62882122,145.96,145.89,47.50673033]
["bitfinex","SOLUSD",1745337884091,42.62882122,145.96,145.9,47.50673033]
["bitfinex","SOLUSD",1745337884492,90.13555155,145.96,145.9,47.50673033]
["bitfinex","SOLUSD",1745337884690,90.13555155,145.96,145.91,47.50673033]
["bitfinex","SOLUSD",1745337884890,23.97917236,145.96,145.91,47.50673033]
["bitfinex","SOLUSD",1745337885097,71.48590269,145.96,145.9,47.50673033]
["bitfinex","SOLUSD",1745337885295,6.8511921,145.96,145.92,47.50673033]
["bitfinex","SOLUSD",1745337885626,28.67073221,145.97,145.95,47.50673033]
["bitfinex","SOLUSD",1745337885825,28.67073221,145.97,145.88,73.56973033]
["bitfinex","SOLUSD",1745337885826,21.82,145.97,145.96,47.50673033]
["bitfinex","SOLUSD",1745337886713,6.84884596,146.01,145.96,47.50673033]
["bitfinex","SOLUSD",1745337887022,28.66853436,146.02,145.99,47.50673033]
["bitfinex","SOLUSD",1745337887324,21.85,146.02,146.01,47.50673033]
["bitfinex","SOLUSD",1745337887710,0.03,146.02,146.01,47.50673033]
["bitfinex","SOLUSD",1745337888100,0.03,146.02,145.95,47.50673033]
["bitfinex","SOLUSD",1745337888320,66.15637919,146.01,145.96,47.50673033]
["bitfinex","SOLUSD",1745337888705,66.15637919,146.01,145.88,0.063]
["bitfinex","SOLUSD",1745337888706,6.2666,145.95,145.88,0.063]
["bitfinex","SOLUSD",1745337888920,47.50673033,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745337889301,86.15637919,145.89,145.88,0.063]
["bitfinex","SOLUSD",1745337889529,18.64964886,145.87,145.86,0.063]
["bitfinex","SOLUSD",1745337890108,86.15637919,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1745337890417,18.64964886,145.84,145.79,0.063]
["bitfinex","SOLUSD",1745337890609,47.50673033,145.83,145.79,0.063]
["bitfinex","SOLUSD",1745337890918,40.46964886,145.84,145.79,0.063]
["bitfinex","SOLUSD",1745337890919,21.82,145.84,145.81,47.50673033]
["bitfinex","SOLUSD",1745337891117,21.82,145.84,145.79,0.063]
["bitfinex","SOLUSD",1745337891118,21.82,145.84,145.83,47.50673033]
["bitfinex","SOLUSD",1745337891432,23.99232245,145.88,145.83,47.50673033]
["bitfinex","SOLUSD",1745337891600,23.99232245,145.88,145.79,0.063]
["bitfinex","SOLUSD",1745337891798,47.50673033,145.87,145.79,0.063]
["bitfinex","SOLUSD",1745337892002,47.50673033,145.87,145.81,47.50673033]
["bitfinex","SOLUSD",1745337892228,66.15637919,145.85,145.8,47.50673033]
["bitfinex","SOLUSD",1745337892429,47.50673033,145.84,145.79,47.56973033]
["bitfinex","SOLUSD",1745337892630,66.15637919,145.81,145.79,0.063]
["bitfinex","SOLUSD",1745337893114,47.50673033,145.8,145.79,0.063]
["bitfinex","SOLUSD",1745337893322,86.15637919,145.8,145.79,0.063]
["bitfinex","SOLUSD",1745337893630,93.01508975,145.8,145.79,0.063]
["bitfinex","SOLUSD",1745337893829,93.01508975,145.8,145.74,0.063]
["bitfinex","SOLUSD",1745337894042,47.50673033,145.78,145.74,0.063]
["bitfinex","SOLUSD",1745337894335,62.65513582,145.8,145.74,0.063]
["bitfinex","SOLUSD",1745337894520,91.51221729,145.8,145.74,47.56973033]
["bitfinex","SOLUSD",1745337894731,18.64964886,145.79,145.75,47.50673033]
["bitfinex","SOLUSD",1745337895240,18.64964886,145.79,145.74,0.063]
["bitfinex","SOLUSD",1745337895441,18.64964886,145.79,145.75,47.50673033]
["bitfinex","SOLUSD",1745337895621,6.1132,145.83,145.78,47.50673033]
["bitfinex","SOLUSD",1745337895940,6.85650873,145.85,145.82,47.50673033]
["bitfinex","SOLUSD",1745337896113,6.85650873,145.85,145.77,26.0]
["bitfinex","SOLUSD",1745337896437,6.85650873,145.85,145.82,47.50673033]
["bitfinex","SOLUSD",1745337896638,6.85650873,145.85,145.83,47.50673033]
["bitfinex","SOLUSD",1745337896839,6.85650873,145.85,145.77,26.0]
["bitfinex","SOLUSD",1745337896840,6.85650873,145.85,145.82,47.50673033]
["bitfinex","SOLUSD",1745337897139,18.64964886,145.82,145.74,0.063]
["bitfinex","SOLUSD",1745337897312,47.50673033,145.81,145.75,47.50673033]
["bitfinex","SOLUSD",1745337897510,18.64964886,145.82,145.78,47.50673033]
["bitfinex","SOLUSD",1745337897727,67.50673033,145.84,145.79,47.50673033]
["bitfinex","SOLUSD",1745337898050,6.85650873,145.85,145.81,47.50673033]
["bitfinex","SOLUSD",1745337898534,18.64964886,145.84,145.75,26.0]
["bitfinex","SOLUSD",1745337898922,47.50673033,145.83,145.78,47.50673033]
["bitfinex","SOLUSD",1745337899112,6.85918101,145.79,145.76,47.50673033]
["bitfinex","SOLUSD",1745337899515,25.50849114,145.8,145.76,47.50673033]
["bitfinex","SOLUSD",1745337900232,25.50849114,145.8,145.76,0.063]
["bitfinex","SOLUSD",1745337900439,73.01522147,145.8,145.76,0.063]
["bitfinex","SOLUSD",1745337900942,6.85776985,145.82,145.79,47.50673033]
["bitfinex","SOLUSD",1745337901341,41.84,145.86,145.81,47.50673033]
["bitfinex","SOLUSD",1745337901529,6.85635927,145.85,145.83,47.50673033]
["bitfinex","SOLUSD",1745337901843,6.85635927,145.85,145.81,47.50673033]
["bitfinex","SOLUSD",1745337902047,6.85635927,145.85,145.82,47.50673033]
["bitfinex","SOLUSD",1745337902213,25.50600813,145.85,145.81,47.50673033]
["bitfinex","SOLUSD",1745337902416,18.64964886,145.82,145.76,0.063]
["bitfinex","SOLUSD",1745337902642,18.64964886,145.82,145.77,47.50673033]
["bitfinex","SOLUSD",1745337903149,18.64964886,145.82,145.78,47.50673033]
["bitfinex","SOLUSD",1745337903440,18.64964886,145.84,145.8,47.50673033]
["bitfinex","SOLUSD",1745337903736,42.64855176,145.84,145.76,0.063]
["bitfinex","SOLUSD",1745337903913,18.64964886,145.82,145.76,0.063]
["bitfinex","SOLUSD",1745337904119,42.64855176,145.84,145.76,0.063]
["bitfinex","SOLUSD",1745337904120,18.64964886,145.8,145.76,0.063]
["bitfinex","SOLUSD",1745337904319,18.64964886,145.8,145.76,47.56973033]
["bitfinex","SOLUSD",1745337904529,18.64964886,145.83,145.79,47.50673033]
["bitfinex","SOLUSD",1745337904740,18.64964886,145.83,145.76,0.063]
["bitfinex","SOLUSD",1745337904925,23.9989029,145.84,145.79,47.50673033]
["bitfinex","SOLUSD",1745337905124,6.5252,145.89,145.83,47.50673033]
["bitfinex","SOLUSD",1745337905321,6.5252,145.89,145.81,47.50673033]
["bitfinex","SOLUSD",1745337905322,6.5252,145.89,145.88,47.50673033]
["bitfinex","SOLUSD",1745337905527,28.69365575,145.91,145.88,47.50673033]
["bitfinex","SOLUSD",1745337905726,18.64964886,145.9,145.86,47.50673033]
["bitfinex","SOLUSD",1745337905923,18.64964886,145.9,145.84,47.50673033]
["bitfinex","SOLUSD",1745337905924,18.64964886,145.88,145.84,47.50673033]
["bitfinex","SOLUSD",1745337906138,18.64964886,145.88,145.76,6.922]
["bitfinex","SOLUSD",1745337906139,66.15637919,145.88,145.82,47.50673033]
["bitfinex","SOLUSD",1745337906423,18.64964886,145.86,145.81,47.50673033]
["bitfinex","SOLUSD",1745337906648,18.64964886,145.86,145.82,47.50673033]
["bitfinex","SOLUSD",1745337907141,18.64964886,145.86,145.77,26.0]
["bitfinex","SOLUSD",1745337907342,18.64964886,145.86,145.82,47.50673033]
["bitfinex","SOLUSD",1745337907520,26.85587472,145.87,145.84,47.50673033]
["bitfinex","SOLUSD",1745337907717,6.85511625,145.88,145.86,47.50673033]
["bitfinex","SOLUSD",1745337907944,21.84,145.91,145.87,47.50673033]
["bitfinex","SOLUSD",1745337908253,21.84,145.91,145.81,73.50673033]
["bitfinex","SOLUSD",1745337908254,21.84,145.91,145.9,47.50673033]
["bitfinex","SOLUSD",1745337908430,76.20027018,145.91,145.81,47.50673033]
["bitfinex","SOLUSD",1745337908637,47.50673033,145.87,145.81,47.50673033]
["bitfinex","SOLUSD",1745337908838,38.64964886,145.88,145.84,47.50673033]
["bitfinex","SOLUSD",1745337909134,20.0,145.88,145.83,47.50673033]
["bitfinex","SOLUSD",1745337909338,67.50673033,145.88,145.83,47.50673033]
["bitfinex","SOLUSD",1745337909539,6.8554192,145.87,145.83,47.50673033]
["bitfinex","SOLUSD",1745337909843,47.50673033,145.84,145.76,0.063]
["bitfinex","SOLUSD",1745337910148,66.15637919,145.83,145.78,47.50673033]
["bitfinex","SOLUSD",1745337910449,41.84,145.84,145.81,47.50673033]
["bitfinex","SOLUSD",1745337910450,21.84,145.84,145.81,47.50673033]
["bitfinex","SOLUSD",1745337910631,6.85510933,145.88,145.83,47.50673033]
["bitfinex","SOLUSD",1745337910950,21.84,145.89,145.87,47.50673033]
["bitfinex","SOLUSD",1745337911136,241.5452,145.95,145.88,47.50673033]
["bitfinex","SOLUSD",1745337911137,21.84,145.94,145.88,47.50673033]
["bitfinex","SOLUSD",1745337911336,47.50673033,145.93,145.85,26.0]
["bitfinex","SOLUSD",1745337911636,25.50318871,145.91,145.88,47.50673033]
["bitfinex","SOLUSD",1745337911831,6.85321721,145.92,145.9,47.50673033]
["bitfinex","SOLUSD",1745337912040,6.85321721,145.92,145.84,26.0]
["bitfinex","SOLUSD",1745337912232,54.35994754,145.92,145.87,47.50673033]
["bitfinex","SOLUSD",1745337912545,6.85321721,145.92,145.87,47.50673033]
["bitfinex","SOLUSD",1745337912851,6.85321721,145.92,145.82,26.0]
["bitfinex","SOLUSD",1745337913050,18.64964886,145.91,145.87,47.50673033]
["bitfinex","SOLUSD",1745337913258,6.85321721,145.92,145.89,47.50673033]
["bitfinex","SOLUSD",1745337913457,6.85321721,145.92,145.9,47.50673033]
["bitfinex","SOLUSD",1745337913827,6.8525463,145.94,145.91,47.50673033]
["bitfinex","SOLUSD",1745337914141,6.8525463,145.94,145.93,47.50673033]
["bitfinex","SOLUSD",1745337914449,0.03,145.95,145.93,47.50673033]
["bitfinex","SOLUSD",1745337914662,0.03,145.95,145.94,47.50673033]
["bitfinex","SOLUSD",1745337915022,0.03,145.95,145.91,26.0]
["bitfinex","SOLUSD",1745337915227,0.03,145.95,145.94,47.50673033]
["bitfinex","SOLUSD",1745337916043,0.03,145.95,145.93,47.50673033]
["bitfinex","SOLUSD",1745337916647,0.03,145.95,145.94,47.50673033]
["bitfinex","SOLUSD",1745337916850,0.03,145.95,145.92,26.0]
["bitfinex","SOLUSD",1745337917054,0.03,145.95,145.94,47.50673033]
["bitfinex","SOLUSD",1745337919257,0.03,145.95,145.91,26.0]
["bitfinex","SOLUSD",1745337919454,0.03,145.95,145.94,47.50673033]
["bitfinex","SOLUSD",1745337920949,0.03,145.95,145.94,95.01346066]
["bitfinex","SOLUSD",1745337921455,0.03,146.02,145.97,26.0]
["bitfinex","SOLUSD",1745337921638,0.03,146.02,146.01,95.01346066]
["bitfinex","SOLUSD",1745337922640,0.03,146.04,146.03,26.0]
["bitfinex","SOLUSD",1745337922855,0.03,146.04,146.03,73.50673033]
["bitfinex","SOLUSD",1745337923338,0.03,146.14,146.08,67.19]
["bitfinex","SOLUSD",1745337923545,13.24213653,146.23,146.16,26.0]
["bitfinex","SOLUSD",1745337923736,13.24213653,146.23,146.21,47.50673033]
["bitfinex","SOLUSD",1745337924035,13.24213653,146.23,146.2,47.50673033]
["bitfinex","SOLUSD",1745337924239,47.50673033,146.21,146.13,26.0]
["bitfinex","SOLUSD",1745337924530,47.50673033,146.21,146.15,47.50673033]
["bitfinex","SOLUSD",1745337924743,86.15637919,146.18,146.12,47.50673033]
["bitfinex","SOLUSD",1745337924951,86.15637919,146.18,146.11,47.50673033]
["bitfinex","SOLUSD",1745337924952,47.50673033,146.17,146.11,47.50673033]
["bitfinex","SOLUSD",1745337925157,86.15637919,146.18,146.13,47.50673033]
["bitfinex","SOLUSD",1745337925459,86.15637919,146.18,146.09,47.50673033]
["bitfinex","SOLUSD",1745337925460,0.03,146.19,146.14,47.50673033]
["bitfinex","SOLUSD",1745337925646,0.03,146.19,146.16,47.50673033]
["bitfinex","SOLUSD",1745337925830,0.03,146.19,146.1,41.19]
["bitfinex","SOLUSD",1745337926030,0.03,146.19,146.09,26.0]
["bitfinex","SOLUSD",1745337926031,0.03,146.19,146.18,47.50673033]
["bitfinex","SOLUSD",1745337929238,20.0,146.3,146.18,47.50673033]
["bitfinex","SOLUSD",1745337929438,12.9759987,146.28,146.26,47.50673033]
["bitfinex","SOLUSD",1745337929658,6.1394,146.28,146.27,47.50673033]
["bitfinex","SOLUSD",1745337929839,6.8343357,146.32,146.27,47.50673033]
["bitfinex","SOLUSD",1745337930054,6.8343357,146.32,146.3,47.50673033]
["bitfinex","SOLUSD",1745337930241,6.8343357,146.32,146.28,47.50673033]
["bitfinex","SOLUSD",1745337930755,18.64964886,146.31,146.27,47.50673033]
["bitfinex","SOLUSD",1745337930964,66.15637919,146.28,146.16,26.0]
["bitfinex","SOLUSD",1745337931137,18.64964886,146.25,146.21,47.50673033]
["bitfinex","SOLUSD",1745337931338,47.50673033,146.28,146.23,47.50673033]
["bitfinex","SOLUSD",1745337931855,18.64964886,146.3,146.26,47.50673033]
["bitfinex","SOLUSD",1745337932048,66.15637919,146.3,146.16,47.50673033]
["bitfinex","SOLUSD",1745337932248,66.15637919,146.28,146.22,47.50673033]
["bitfinex","SOLUSD",1745337932450,21.78,146.31,146.26,47.50673033]
["bitfinex","SOLUSD",1745337932756,18.64964886,146.32,146.29,47.50673033]
["bitfinex","SOLUSD",1745337932961,18.64964886,146.32,146.27,47.50673033]
["bitfinex","SOLUSD",1745337933165,6.83386865,146.33,146.31,47.50673033]
["bitfinex","SOLUSD",1745337933460,6.83386865,146.33,146.23,47.50673033]
["bitfinex","SOLUSD",1745337933461,12.97264537,146.35,146.32,47.50673033]
["bitfinex","SOLUSD",1745337933666,12.97264537,146.35,146.33,47.50673033]
["bitfinex","SOLUSD",1745337934232,6.1394,146.35,146.34,47.50673033]
["bitfinex","SOLUSD",1745337934438,1.5081,146.37,146.34,47.50673033]
["bitfinex","SOLUSD",1745337934651,6.832085,146.37,146.35,47.50673033]
["bitfinex","SOLUSD",1745337934853,18.64964886,146.36,146.31,47.50673033]
["bitfinex","SOLUSD",1745337935065,18.64964886,146.34,146.28,47.50673033]
["bitfinex","SOLUSD",1745337935238,18.64964886,146.34,146.31,47.50673033]
["bitfinex","SOLUSD",1745337935552,20.0,146.35,146.26,26.0]
["bitfinex","SOLUSD",1745337935758,26.832085,146.37,146.32,47.50673033]
["bitfinex","SOLUSD",1745337935954,6.83106769,146.39,146.36,47.50673033]
["bitfinex","SOLUSD",1745337936138,74.33779802,146.39,146.3,73.50673033]
["bitfinex","SOLUSD",1745337936334,66.15637919,146.38,146.32,47.50673033]
["bitfinex","SOLUSD",1745337936538,6.83293474,146.35,146.23,47.50673033]
["bitfinex","SOLUSD",1745337936735,6.83293474,146.35,146.3,47.50673033]
["bitfinex","SOLUSD",1745337936949,6.83293474,146.35,146.32,47.50673033]
["bitfinex","SOLUSD",1745337937549,6.83293474,146.35,146.26,26.0]
["bitfinex","SOLUSD",1745337937748,18.64964886,146.34,146.26,26.0]
["bitfinex","SOLUSD",1745337938251,23.21656046,146.4,146.33,47.50673033]
["bitfinex","SOLUSD",1745337938455,23.21656046,146.4,146.3,47.50673033]
["bitfinex","SOLUSD",1745337938456,6.83106769,146.39,146.3,47.50673033]
["bitfinex","SOLUSD",1745337938658,6.83106769,146.39,146.38,47.50673033]
["bitfinex","SOLUSD",1745337939159,18.64964886,146.38,146.35,47.50673033]
["bitfinex","SOLUSD",1745337939669,6.83106769,146.39,146.37,47.50673033]
["bitfinex","SOLUSD",1745337939842,12.97014382,146.4,146.38,47.50673033]
["bitfinex","SOLUSD",1745337940670,6.83153436,146.38,146.3,47.50673033]
["bitfinex","SOLUSD",1745337941037,6.83153436,146.38,146.36,47.50673033]
["bitfinex","SOLUSD",1745337941345,6.83153436,146.38,146.3,47.50673033]
["bitfinex","SOLUSD",1745337941346,6.83153436,146.38,146.37,47.50673033]
["bitfinex","SOLUSD",1745337941568,21.79,146.41,146.37,47.50673033]
["bitfinex","SOLUSD",1745337941771,0.03,146.41,146.4,47.50673033]
["bitfinex","SOLUSD",1745337943361,0.03,146.41,146.4,121.01346066]
["bitfinex","SOLUSD",1745337943553,73.74974435,146.49,146.48,47.50673033]
["bitfinex","SOLUSD",1745337943760,52.00974435,146.49,146.44,47.50673033]
["bitfinex","SOLUSD",1745337943948,52.00974435,146.49,146.46,47.50673033]
["bitfinex","SOLUSD",1745337944152,86.15637919,146.48,146.43,47.50673033]
["bitfinex","SOLUSD",1745337944453,18.64964886,146.44,146.32,6.3924]
["bitfinex","SOLUSD",1745337944660,18.64964886,146.44,146.31,82.0]
["bitfinex","SOLUSD",1745337944661,18.64964886,146.44,146.4,47.50673033]
["bitfinex","SOLUSD",1745337944865,18.64964886,146.42,146.38,47.50673033]
["bitfinex","SOLUSD",1745337945168,18.64964886,146.42,146.37,47.50673033]
["bitfinex","SOLUSD",1745337945382,6.82920166,146.43,146.41,47.50673033]
["bitfinex","SOLUSD",1745337946072,6.82826903,146.45,146.42,47.50673033]
["bitfinex","SOLUSD",1745337946274,6.82826903,146.45,146.44,47.50673033]
["bitfinex","SOLUSD",1745337946876,6.82781723,146.46,146.44,47.50673033]
["bitfinex","SOLUSD",1745337947076,6.82781723,146.46,146.45,47.50673033]
["bitfinex","SOLUSD",1745337947265,21.74,146.47,146.45,47.50673033]
["bitfinex","SOLUSD",1745337947671,28.56743055,146.47,146.46,47.50673033]
["bitfinex","SOLUSD",1745337948481,45.182962,146.49,146.46,47.50673033]
["bitfinex","SOLUSD",1745337948687,52.00943312,146.49,146.46,47.50673033]
["bitfinex","SOLUSD",1745337948871,52.00943312,146.49,146.47,47.50673033]
["bitfinex","SOLUSD",1745337949084,52.00943312,146.49,146.48,47.50673033]
["bitfinex","SOLUSD",1745337949287,45.182962,146.49,146.48,47.50673033]
["bitfinex","SOLUSD",1745337950889,18.64964886,146.48,146.42,47.50673033]
["bitfinex","SOLUSD",1745337951091,66.15637919,146.46,146.37,47.50673033]
["bitfinex","SOLUSD",1745337951385,18.64964886,146.46,146.42,47.50673033]
["bitfinex","SOLUSD",1745337951601,18.64964886,146.44,146.32,6.3924]
["bitfinex","SOLUSD",1745337951768,18.64964886,146.44,146.41,47.50673033]
["bitfinex","SOLUSD",1745337951969,18.64964886,146.44,146.4,47.50673033]
["bitfinex","SOLUSD",1745337952371,18.64964886,146.42,146.38,47.50673033]
["bitfinex","SOLUSD",1745337952669,23.90220582,146.43,146.39,47.50673033]
["bitfinex","SOLUSD",1745337952885,23.90220582,146.43,146.31,6.8347896]
["bitfinex","SOLUSD",1745337952886,6.82920166,146.43,146.42,47.50673033]
["bitfinex","SOLUSD",1745337953091,6.82920166,146.43,146.4,47.50673033]
["bitfinex","SOLUSD",1745337953790,66.15637919,146.42,146.37,47.50673033]
["bitfinex","SOLUSD",1745337953972,18.64964886,146.42,146.37,47.50673033]
["bitfinex","SOLUSD",1745337954491,23.90547093,146.41,146.37,47.50673033]
["bitfinex","SOLUSD",1745337954690,18.64964886,146.38,146.3,47.50673033]
["bitfinex","SOLUSD",1745337954892,18.64964886,146.38,146.33,47.50673033]
["bitfinex","SOLUSD",1745337955095,66.15637919,146.38,146.33,47.50673033]
["bitfinex","SOLUSD",1745337955979,18.64964886,146.36,146.32,47.50673033]
["bitfinex","SOLUSD",1745337956174,6.83293474,146.35,146.33,47.50673033]
["bitfinex","SOLUSD",1745337956378,6.83293474,146.35,146.27,26.0]
["bitfinex","SOLUSD",1745337956578,18.64964886,146.34,146.29,47.50673033]
["bitfinex","SOLUSD",1745337956779,66.15637919,146.32,146.23,47.50673033]
["bitfinex","SOLUSD",1745337957093,6.1173,146.34,146.23,47.50673033]
["bitfinex","SOLUSD",1745337957094,6.1173,146.34,146.31,47.50673033]
["bitfinex","SOLUSD",1745337957289,6.83293474,146.35,146.33,47.50673033]
["bitfinex","SOLUSD",1745337957787,6.83293474,146.35,146.31,47.50673033]
["bitfinex","SOLUSD",1745337957986,38.64964886,146.34,146.3,47.50673033]
["bitfinex","SOLUSD",1745337958298,6.83386865,146.33,146.31,47.50673033]
["bitfinex","SOLUSD",1745337958498,25.4825836,146.35,146.32,47.50673033]
["bitfinex","SOLUSD",1745337958691,25.4825836,146.35,146.33,47.50673033]
["bitfinex","SOLUSD",1745337958891,6.83257816,146.36,146.34,47.50673033]
["bitfinex","SOLUSD",1745337959092,6.83257816,146.36,146.35,47.50673033]
["bitfinex","SOLUSD",1745337959281,18.64964886,146.35,146.32,47.50673033]
["bitfinex","SOLUSD",1745337959704,18.64964886,146.33,146.24,26.0]
["bitfinex","SOLUSD",1745337959901,18.64964886,146.33,146.3,47.50673033]
["bitfinex","SOLUSD",1745337960370,25.4825836,146.35,146.24,26.0]
["bitfinex","SOLUSD",1745337960572,18.64964886,146.33,146.3,47.50673033]
["bitfinex","SOLUSD",1745337960801,18.64964886,146.29,146.26,47.50673033]
["bitfinex","SOLUSD",1745337961293,67.50673033,146.33,146.28,47.50673033]
["bitfinex","SOLUSD",1745337961482,18.64964886,146.32,146.3,47.50673033]
["bitfinex","SOLUSD",1745337961680,18.64964886,146.32,146.29,47.50673033]
["bitfinex","SOLUSD",1745337961886,18.64964886,146.32,146.3,47.50673033]
["bitfinex","SOLUSD",1745337962074,20.0,146.33,146.31,47.50673033]
["bitfinex","SOLUSD",1745337962272,21.74,146.37,146.26,26.0]
["bitfinex","SOLUSD",1745337962273,20.0,146.38,146.32,47.50673033]
["bitfinex","SOLUSD",1745337962476,1.6621,146.44,146.37,95.01346066]
["bitfinex","SOLUSD",1745337962477,6.82920166,146.43,146.37,95.01346066]
["bitfinex","SOLUSD",1745337962677,30.19101599,146.44,146.42,47.50673033]
["bitfinex","SOLUSD",1745337962909,21.7,146.44,146.43,47.50673033]
["bitfinex","SOLUSD",1745337963404,48.52873531,146.44,146.4,47.50673033]
["bitfinex","SOLUSD",1745337963585,18.64964886,146.43,146.4,47.50673033]
["bitfinex","SOLUSD",1745337963775,18.64964886,146.43,146.41,47.50673033]
["bitfinex","SOLUSD",1745337964298,48.52873531,146.44,146.31,41.19]
["bitfinex","SOLUSD",1745337964299,96.03546564,146.44,146.31,41.19]
["bitfinex","SOLUSD",1745337964600,18.64964886,146.43,146.41,47.50673033]
["bitfinex","SOLUSD",1745337965104,18.64964886,146.43,146.37,47.50673033]
["bitfinex","SOLUSD",1745337965307,18.64964886,146.43,146.4,47.50673033]
["bitfinex","SOLUSD",1745337965502,18.64964886,146.41,146.31,41.19]
["bitfinex","SOLUSD",1745337965678,18.64964886,146.41,146.37,47.50673033]
["bitfinex","SOLUSD",1745337965883,18.64964886,146.41,146.39,47.50673033]
["bitfinex","SOLUSD",1745337966377,18.64964886,146.41,146.31,26.0]
["bitfinex","SOLUSD",1745337966378,18.64964886,146.41,146.38,47.50673033]
["bitfinex","SOLUSD",1745337966582,18.64964886,146.41,146.31,26.0]
["bitfinex","SOLUSD",1745337966882,18.64964886,146.41,146.39,47.50673033]
["bitfinex","SOLUSD",1745337967083,18.64964886,146.41,146.38,47.50673033]
["bitfinex","SOLUSD",1745337967297,18.64964886,146.41,146.39,47.50673033]
["bitfinex","SOLUSD",1745337967601,6.82937806,146.43,146.4,47.50673033]
["bitfinex","SOLUSD",1745337967789,48.52891389,146.44,146.42,47.50673033]
["bitfinex","SOLUSD",1745337967993,48.52891389,146.44,146.37,47.50673033]
["bitfinex","SOLUSD",1745337968190,18.64964886,146.43,146.39,47.50673033]
["bitfinex","SOLUSD",1745337968392,18.64964886,146.43,146.4,47.50673033]
["bitfinex","SOLUSD",1745337968690,18.64964886,146.43,146.41,47.50673033]
["bitfinex","SOLUSD",1745337969103,18.64964886,146.41,146.39,47.50673033]
["bitfinex","SOLUSD",1745337969307,48.52891389,146.44,146.4,47.50673033]
["bitfinex","SOLUSD",1745337969476,18.64964886,146.43,146.41,47.50673033]
["bitfinex","SOLUSD",1745337969910,18.64964886,146.43,146.4,47.50673033]
["bitfinex","SOLUSD",1745337970208,18.64964886,146.43,146.41,47.50673033]
["bitfinex","SOLUSD",1745337970716,28.52891389,146.44,146.41,47.50673033]
["bitfinex","SOLUSD",1745337970918,12.94472538,146.47,146.43,47.50673033]
["bitfinex","SOLUSD",1745337971085,18.64964886,146.43,146.3,129.50673033]
["bitfinex","SOLUSD",1745337971289,20.0,146.44,146.24,103.7]
["bitfinex","SOLUSD",1745337971290,18.64964886,146.41,146.24,103.7]
["bitfinex","SOLUSD",1745337971485,47.50673033,146.37,146.31,47.50673033]
["bitfinex","SOLUSD",1745337971785,47.50673033,146.37,146.25,7.77412637]
["bitfinex","SOLUSD",1745337971786,38.64964886,146.38,146.33,47.50673033]
["bitfinex","SOLUSD",1745337971994,86.15637919,146.38,146.28,26.0]
["bitfinex","SOLUSD",1745337972180,86.15637919,146.38,146.25,6.83760683]
["bitfinex","SOLUSD",1745337972181,86.15637919,146.38,146.32,47.50673033]
["bitfinex","SOLUSD",1745337972378,86.15637919,146.38,146.33,47.50673033]
["bitfinex","SOLUSD",1745337972578,18.64964886,146.38,146.34,47.50673033]
["bitfinex","SOLUSD",1745337972781,25.4808737,146.39,146.3,47.50673033]
["bitfinex","SOLUSD",1745337973008,25.4808737,146.39,146.35,47.50673033]
["bitfinex","SOLUSD",1745337973421,26.8307311,146.4,146.36,47.50673033]
["bitfinex","SOLUSD",1745337973585,21.7,146.42,146.39,47.50673033]
["bitfinex","SOLUSD",1745337973790,21.7,146.42,146.41,47.50673033]
["bitfinex","SOLUSD",1745337974114,6.8295664,146.43,146.41,47.50673033]
["bitfinex","SOLUSD",1745337974401,6.82826903,146.45,146.42,47.50673033]
["bitfinex","SOLUSD",1745337974608,6.82826903,146.45,146.43,47.50673033]
["bitfinex","SOLUSD",1745337974805,18.64964886,146.44,146.41,47.50673033]
["bitfinex","SOLUSD",1745337975388,18.64964886,146.44,146.4,47.50673033]
["bitfinex","SOLUSD",1745337975590,18.64964886,146.39,146.34,47.50673033]
["bitfinex","SOLUSD",1745337975793,66.15637919,146.39,146.34,47.50673033]
["bitfinex","SOLUSD",1745337976000,18.64964886,146.37,146.33,47.50673033]
["bitfinex","SOLUSD",1745337976196,18.64964886,146.35,146.31,47.50673033]
["bitfinex","SOLUSD",1745337976601,6.83340166,146.34,146.23,53.80693033]
["bitfinex","SOLUSD",1745337976801,18.64964886,146.33,146.23,53.80693033]
["bitfinex","SOLUSD",1745337977007,66.15637919,146.33,146.28,47.50673033]
["bitfinex","SOLUSD",1745337977199,18.64964886,146.33,146.28,47.50673033]
["bitfinex","SOLUSD",1745337977508,18.64964886,146.33,146.29,47.50673033]
["bitfinex","SOLUSD",1745337977712,18.64964886,146.33,146.23,73.50673033]
["bitfinex","SOLUSD",1745337977914,18.64964886,146.33,146.29,47.50673033]
["bitfinex","SOLUSD",1745337978091,18.64964886,146.33,146.3,47.50673033]
["bitfinex","SOLUSD",1745337978293,18.64964886,146.33,146.31,47.50673033]
["bitfinex","SOLUSD",1745337978514,26.83340166,146.34,146.32,47.50673033]
["bitfinex","SOLUSD",1745337978891,18.64964886,146.33,146.23,73.50673033]
["bitfinex","SOLUSD",1745337979090,18.64964886,146.33,146.23,47.50673033]
["bitfinex","SOLUSD",1745337979420,18.64964886,146.33,146.3,47.50673033]
["bitfinex","SOLUSD",1745337979722,26.83340166,146.34,146.32,47.50673033]
["bitfinex","SOLUSD",1745337980215,26.83340166,146.34,146.31,47.50673033]
["bitfinex","SOLUSD",1745337980415,6.83340166,146.34,146.32,47.50673033]
["bitfinex","SOLUSD",1745337980601,6.83340166,146.34,146.33,47.50673033]
["bitfinex","SOLUSD",1745337980918,18.64964886,146.33,146.23,47.50673033]
["bitfinex","SOLUSD",1745337981107,18.64964886,146.28,146.17,129.5532]
["bitfinex","SOLUSD",1745337981315,18.64964886,146.28,146.24,47.50673033]
["bitfinex","SOLUSD",1745337981509,18.64964886,146.28,146.17,129.5532]
["bitfinex","SOLUSD",1745337981695,66.15637919,146.26,146.17,0.063]
["bitfinex","SOLUSD",1745337982011,18.64964886,146.21,146.17,0.063]
["bitfinex","SOLUSD",1745337982404,18.64964886,146.21,146.17,47.56973033]
["bitfinex","SOLUSD",1745337982799,18.64964886,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745337983100,66.15637919,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745337983306,87.85637919,146.19,146.17,0.063]
["bitfinex","SOLUSD",1745337983515,86.15637919,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745337983812,38.64964886,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745337983997,86.15637919,146.18,146.17,0.063]
["bitfinex","SOLUSD",1745337984191,86.15637919,146.18,146.13,0.063]
["bitfinex","SOLUSD",1745337984192,38.64964886,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745337984393,86.15637919,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745337984694,25.49240238,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745337984892,18.64964886,146.15,146.13,47.56973033]
["bitfinex","SOLUSD",1745337985097,6.4569,146.18,146.14,47.50673033]
["bitfinex","SOLUSD",1745337985098,6.84097753,146.18,146.14,47.50673033]
["bitfinex","SOLUSD",1745337985302,38.64964886,146.17,146.13,0.063]
["bitfinex","SOLUSD",1745337985499,86.15637919,146.14,146.13,0.063]
["bitfinex","SOLUSD",1745337986109,86.15637919,146.14,146.13,1e-08]
["bitfinex","SOLUSD",1745337986416,24.77544886,146.13,146.12,1e-08]
["bitfinex","SOLUSD",1745337986819,79.12540097,146.13,146.12,1e-08]
["bitfinex","SOLUSD",1745337987419,31.61867064,146.13,146.12,1e-08]
["bitfinex","SOLUSD",1745337987817,25.49287064,146.13,146.12,1e-08]
["bitfinex","SOLUSD",1745337987993,6.84322178,146.13,146.12,47.50673034]
["bitfinex","SOLUSD",1745337988194,38.64964886,146.1,146.09,0.063]
["bitfinex","SOLUSD",1745337988402,18.64964886,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745337988720,25.49661907,146.05,146.04,0.063]
["bitfinex","SOLUSD",1745337991014,18.64964886,146.03,146.01,47.50673033]
["bitfinex","SOLUSD",1745337991226,20.0,146.04,146.02,47.50673033]
["bitfinex","SOLUSD",1745337991521,6.84697021,146.05,146.03,47.50673033]
["bitfinex","SOLUSD",1745337991708,6.84697021,146.05,146.04,47.50673033]
["bitfinex","SOLUSD",1745337991918,18.64964886,146.06,146.04,47.50673033]
["bitfinex","SOLUSD",1745337991919,25.49649336,146.06,146.04,47.50673033]
["bitfinex","SOLUSD",1745337992102,25.49649336,146.06,146.03,47.50673033]
["bitfinex","SOLUSD",1745337992307,25.49649336,146.06,146.02,47.50673033]
["bitfinex","SOLUSD",1745337992504,42.61274695,146.06,145.91,6.85342359]
["bitfinex","SOLUSD",1745337992722,18.64964886,146.02,145.99,47.50673033]
["bitfinex","SOLUSD",1745337992919,18.64964886,146.02,145.9,9.48000079]
["bitfinex","SOLUSD",1745337993221,18.64964886,146.04,146.01,47.50673033]
["bitfinex","SOLUSD",1745337993522,18.64964886,146.04,146.02,47.50673033]
["bitfinex","SOLUSD",1745337994602,6.84790796,146.03,146.01,47.50673033]
["bitfinex","SOLUSD",1745337995009,64.62298392,146.06,145.95,73.50673033]
["bitfinex","SOLUSD",1745337995010,20.0,146.07,146.02,47.50673033]
["bitfinex","SOLUSD",1745337995322,18.64964886,146.06,146.02,47.50673033]
["bitfinex","SOLUSD",1745337995526,18.64964886,146.06,146.03,47.50673033]
["bitfinex","SOLUSD",1745337995733,241.46549196,146.09,146.05,47.50673033]
["bitfinex","SOLUSD",1745337996026,18.64964886,146.08,146.07,47.50673033]
["bitfinex","SOLUSD",1745337996531,261.46549196,146.09,146.07,47.50673033]
["bitfinex","SOLUSD",1745337996734,18.64964886,146.11,146.08,47.50673033]
["bitfinex","SOLUSD",1745337997031,6.8433182,146.13,146.1,47.50673033]
["bitfinex","SOLUSD",1745337997206,41.7,146.15,146.12,47.50673033]
["bitfinex","SOLUSD",1745337997408,41.7,146.15,146.14,47.50673033]
["bitfinex","SOLUSD",1745337997732,18.64964886,146.14,146.11,47.50673033]
["bitfinex","SOLUSD",1745337998026,18.64964886,146.14,146.04,108.0]
["bitfinex","SOLUSD",1745337998027,18.64964886,146.12,146.08,47.50673033]
["bitfinex","SOLUSD",1745337998199,18.64964886,146.1,146.02,47.50673033]
["bitfinex","SOLUSD",1745337998401,18.64964886,146.1,146.06,47.50673033]
["bitfinex","SOLUSD",1745337998622,6.84509548,146.09,146.06,47.50673033]
["bitfinex","SOLUSD",1745337998932,25.49437343,146.1,146.08,47.50673033]
["bitfinex","SOLUSD",1745338000022,20.0,146.13,146.09,47.50673033]
["bitfinex","SOLUSD",1745338000205,25.49335045,146.12,146.11,47.50673033]
["bitfinex","SOLUSD",1745338000704,18.64964886,146.12,146.11,47.50673033]
["bitfinex","SOLUSD",1745338000899,25.49255799,146.14,146.11,47.50673033]
["bitfinex","SOLUSD",1745338001116,25.49255799,146.14,146.12,47.50673033]
["bitfinex","SOLUSD",1745338001519,18.64964886,146.14,146.12,47.50673033]
["bitfinex","SOLUSD",1745338002114,25.49241619,146.14,146.12,47.50673033]
["bitfinex","SOLUSD",1745338002424,18.64964886,146.14,146.12,47.50673033]
["bitfinex","SOLUSD",1745338002607,18.64964886,146.14,146.13,47.50673033]
["bitfinex","SOLUSD",1745338002801,25.49254917,146.14,146.12,47.50673033]
["bitfinex","SOLUSD",1745338002997,25.49254917,146.14,146.03,108.0]
["bitfinex","SOLUSD",1745338003197,47.50673033,146.09,146.04,47.50673033]
["bitfinex","SOLUSD",1745338003507,18.64964886,146.08,146.04,47.50673033]
["bitfinex","SOLUSD",1745338003908,18.64964886,146.08,146.05,47.50673033]
["bitfinex","SOLUSD",1745338004145,18.64964886,146.11,146.07,47.50673033]
["bitfinex","SOLUSD",1745338004300,18.64964886,146.11,146.09,47.50673033]
["bitfinex","SOLUSD",1745338005026,18.64964886,146.09,146.04,47.50673033]
["bitfinex","SOLUSD",1745338005821,18.64964886,146.09,146.0,26.0]
["bitfinex","SOLUSD",1745338006024,20.0,146.14,146.08,47.50673033]
["bitfinex","SOLUSD",1745338006238,28.5424487,146.15,146.13,47.50673033]
["bitfinex","SOLUSD",1745338006912,28.5424487,146.15,146.09,47.50673033]
["bitfinex","SOLUSD",1745338006913,18.64964886,146.13,146.09,47.50673033]
["bitfinex","SOLUSD",1745338007114,18.64964886,146.11,146.09,47.50673033]
["bitfinex","SOLUSD",1745338007322,18.64964886,146.13,146.1,47.50673033]
["bitfinex","SOLUSD",1745338007515,18.64964886,146.13,146.11,47.50673033]
["bitfinex","SOLUSD",1745338007915,21.7,146.15,146.12,47.50673033]
["bitfinex","SOLUSD",1745338008112,40.34964886,146.15,146.14,47.50673033]
["bitfinex","SOLUSD",1745338008522,21.73,146.15,146.09,47.50673033]
["bitfinex","SOLUSD",1745338008908,28.57228532,146.15,146.09,47.50673033]
["bitfinex","SOLUSD",1745338009111,28.57228532,146.15,146.11,47.50673033]
["bitfinex","SOLUSD",1745338009112,18.64964886,146.14,146.11,47.50673033]
["bitfinex","SOLUSD",1745338009334,18.64964886,146.14,146.12,47.50673033]
["bitfinex","SOLUSD",1745338009530,21.73,146.15,146.13,47.50673033]
["bitfinex","SOLUSD",1745338009723,21.73,146.15,146.14,47.50673033]
["bitfinex","SOLUSD",1745338010126,28.57228532,146.15,146.13,47.50673033]
["bitfinex","SOLUSD",1745338010427,28.57228532,146.15,146.12,47.50673033]
["bitfinex","SOLUSD",1745338010633,28.57228532,146.15,146.09,47.50673033]
["bitfinex","SOLUSD",1745338010824,0.03,146.15,146.14,47.50673033]
["bitfinex","SOLUSD",1745338011340,0.03,146.15,146.12,47.50673033]
["bitfinex","SOLUSD",1745338011518,0.03,146.15,146.13,47.50673033]
["bitfinex","SOLUSD",1745338012235,0.03,146.15,146.12,47.50673033]
["bitfinex","SOLUSD",1745338012438,0.03,146.15,146.13,47.50673033]
["bitfinex","SOLUSD",1745338012947,0.03,146.15,146.09,47.50673033]
["bitfinex","SOLUSD",1745338013130,18.67964886,146.15,146.11,47.50673033]
["bitfinex","SOLUSD",1745338013450,0.03,146.15,146.14,47.50673033]
["bitfinex","SOLUSD",1745338015622,0.03,146.15,146.06,8.08575609]
["bitfinex","SOLUSD",1745338015922,0.03,146.15,146.11,47.50673033]
["bitfinex","SOLUSD",1745338016129,18.64964886,146.14,146.11,47.50673033]
["bitfinex","SOLUSD",1745338016323,25.49267093,146.14,146.11,47.50673033]
["bitfinex","SOLUSD",1745338016523,25.49267093,146.14,146.06,8.08575609]
["bitfinex","SOLUSD",1745338016842,25.49267093,146.14,146.11,47.50673033]
["bitfinex","SOLUSD",1745338017047,0.03,146.15,146.13,47.50673033]
["bitfinex","SOLUSD",1745338017224,0.03,146.15,146.09,47.50673033]
["bitfinex","SOLUSD",1745338017225,20.0,146.1,146.06,8.08575609]
["bitfinex","SOLUSD",1745338017431,18.64964886,146.09,146.06,8.08575609]
["bitfinex","SOLUSD",1745338017748,18.64964886,146.11,146.07,47.50673033]
["bitfinex","SOLUSD",1745338018437,6.84462696,146.1,146.06,55.59248642]
["bitfinex","SOLUSD",1745338018636,6.84462696,146.1,146.07,47.50673033]
["bitfinex","SOLUSD",1745338018841,6.84462696,146.1,146.06,55.59248642]
["bitfinex","SOLUSD",1745338019056,86.15637919,146.09,146.06,8.08575609]
["bitfinex","SOLUSD",1745338019226,38.64964886,146.09,146.06,8.08575609]
["bitfinex","SOLUSD",1745338019431,38.64964886,146.09,146.06,55.59248642]
["bitfinex","SOLUSD",1745338019666,38.64964886,146.09,146.06,8.08575609]
["bitfinex","SOLUSD",1745338020239,20.0,146.09,146.07,47.50673033]
["bitfinex","SOLUSD",1745338020551,18.64964886,146.1,146.07,47.50673033]
["bitfinex","SOLUSD",1745338020854,18.64964886,146.08,146.06,8.08575609]
["bitfinex","SOLUSD",1745338021051,67.50673033,146.07,146.06,8.08575609]
["bitfinex","SOLUSD",1745338021252,67.50673033,146.07,146.01,47.50673033]
["bitfinex","SOLUSD",1745338021253,18.64964886,146.02,145.98,0.063]
["bitfinex","SOLUSD",1745338021440,18.64964886,146.0,145.98,0.063]
["bitfinex","SOLUSD",1745338021767,66.15637919,146.0,145.98,0.063]
["bitfinex","SOLUSD",1745338021935,86.15637919,145.99,145.98,0.063]
["bitfinex","SOLUSD",1745338022256,86.15637919,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745338022455,93.00710194,145.97,145.96,0.063]
["bitfinex","SOLUSD",1745338023028,93.00710194,145.97,145.96,1e-08]
["bitfinex","SOLUSD",1745338023630,18.64964886,145.9,145.89,0.063]
["bitfinex","SOLUSD",1745338023852,21.64,145.93,145.89,47.56973033]
["bitfinex","SOLUSD",1745338024037,21.64,145.93,145.92,47.50673033]
["bitfinex","SOLUSD",1745338024237,21.64,145.93,145.9,47.50673033]
["bitfinex","SOLUSD",1745338024447,21.64,145.93,145.91,47.50673033]
["bitfinex","SOLUSD",1745338025757,20.0,145.99,145.92,47.50673033]
["bitfinex","SOLUSD",1745338025938,48.48923809,146.01,145.97,47.50673033]
["bitfinex","SOLUSD",1745338026134,95.99596842,146.01,145.96,47.50673033]
["bitfinex","SOLUSD",1745338026551,18.64964886,146.0,145.89,6.91728975]
["bitfinex","SOLUSD",1745338026751,18.64964886,146.0,145.96,47.50673033]
["bitfinex","SOLUSD",1745338027366,41.64,146.01,145.97,47.50673033]
["bitfinex","SOLUSD",1745338027564,41.64,146.01,145.99,47.50673033]
["bitfinex","SOLUSD",1745338027565,21.64,146.01,145.99,47.50673033]
["bitfinex","SOLUSD",1745338027856,21.64,146.01,146.0,47.50673033]
["bitfinex","SOLUSD",1745338029047,21.64,146.01,145.99,47.50673033]
["bitfinex","SOLUSD",1745338029243,260.9075,146.07,146.0,47.50673033]
["bitfinex","SOLUSD",1745338029560,21.66,146.07,146.06,47.50673033]
["bitfinex","SOLUSD",1745338030254,20.0,146.11,146.06,47.50673033]
["bitfinex","SOLUSD",1745338030557,20.0,146.11,146.09,47.50673033]
["bitfinex","SOLUSD",1745338030756,18.64964886,146.1,146.09,47.50673033]
["bitfinex","SOLUSD",1745338031264,21.66,146.12,146.09,47.50673033]
["bitfinex","SOLUSD",1745338031444,21.66,146.12,146.05,6.8466398]
["bitfinex","SOLUSD",1745338031757,21.66,146.12,146.11,47.50673033]
["bitfinex","SOLUSD",1745338032073,0.03,146.15,146.11,47.50673033]
["bitfinex","SOLUSD",1745338032242,0.03,146.15,146.14,47.50673033]
["bitfinex","SOLUSD",1745338033040,0.03,146.18,146.14,121.01346066]
["bitfinex","SOLUSD",1745338033341,0.03,146.18,146.17,47.50673033]
["bitfinex","SOLUSD",1745338033838,0.03,146.18,146.14,26.0]
["bitfinex","SOLUSD",1745338034040,66.18637919,146.18,146.05,82.0]
["bitfinex","SOLUSD",1745338034366,67.50673033,146.11,146.06,47.50673033]
["bitfinex","SOLUSD",1745338034572,66.15637919,146.1,146.05,47.50673033]
["bitfinex","SOLUSD",1745338034941,69.14673033,146.12,146.07,47.50673033]
["bitfinex","SOLUSD",1745338035154,18.64964886,146.11,146.07,47.50673033]
["bitfinex","SOLUSD",1745338035366,66.15637919,146.11,146.06,47.50673033]
["bitfinex","SOLUSD",1745338035563,25.49420397,146.11,146.06,47.50673033]
["bitfinex","SOLUSD",1745338035766,47.50673033,146.1,146.05,47.50673033]
["bitfinex","SOLUSD",1745338035963,47.50673033,146.1,145.98,6.85023725]
["bitfinex","SOLUSD",1745338035964,93.0009343,146.11,145.95,52.99913593]
["bitfinex","SOLUSD",1745338036259,18.64964886,146.11,146.06,47.50673033]
["bitfinex","SOLUSD",1745338036463,28.48377626,146.12,146.08,47.50673033]
["bitfinex","SOLUSD",1745338036970,21.64,146.12,146.1,47.50673033]
["bitfinex","SOLUSD",1745338037145,21.64,146.12,146.09,47.50673033]
["bitfinex","SOLUSD",1745338037741,28.48376619,146.12,146.09,47.50673033]
["bitfinex","SOLUSD",1745338038460,21.64,146.12,146.11,47.50673033]
["bitfinex","SOLUSD",1745338038852,6.84239686,146.15,146.11,47.50673033]
["bitfinex","SOLUSD",1745338039059,6.84239686,146.15,146.13,47.50673033]
["bitfinex","SOLUSD",1745338039257,21.64,146.17,146.14,47.50673033]
["bitfinex","SOLUSD",1745338039460,21.64,146.17,146.16,47.50673033]
["bitfinex","SOLUSD",1745338039657,21.64,146.17,146.15,47.50673033]
["bitfinex","SOLUSD",1745338039878,18.64964886,146.14,146.04,82.0]
["bitfinex","SOLUSD",1745338040070,47.50673033,146.11,146.06,47.50673033]
["bitfinex","SOLUSD",1745338040247,66.15637919,146.1,146.05,47.50673033]
["bitfinex","SOLUSD",1745338040576,66.15637919,146.1,145.99,82.0]
["bitfinex","SOLUSD",1745338040577,47.50673033,146.07,145.95,136.35805919]
["bitfinex","SOLUSD",1745338040775,86.15637919,146.05,145.95,47.50673033]
["bitfinex","SOLUSD",1745338040961,86.15637919,146.05,145.96,47.50673033]
["bitfinex","SOLUSD",1745338040962,18.64964886,146.01,145.96,47.50673033]
["bitfinex","SOLUSD",1745338041159,86.15637919,146.01,145.96,47.50673033]
["bitfinex","SOLUSD",1745338041352,18.64964886,145.99,145.94,47.50673033]
["bitfinex","SOLUSD",1745338041575,66.15637919,145.99,145.94,47.50673033]
["bitfinex","SOLUSD",1745338041869,6.85025345,145.98,145.94,47.50673033]
["bitfinex","SOLUSD",1745338042460,6.85025345,145.98,145.95,47.50673033]
["bitfinex","SOLUSD",1745338042662,18.64964886,145.99,145.96,47.50673033]
["bitfinex","SOLUSD",1745338043074,25.49946287,145.99,145.96,47.50673033]
["bitfinex","SOLUSD",1745338043254,21.64,146.02,145.98,47.50673033]
["bitfinex","SOLUSD",1745338043457,20.0,146.06,146.01,47.50673033]
["bitfinex","SOLUSD",1745338043673,6.84656225,146.06,146.04,47.50673033]
["bitfinex","SOLUSD",1745338043966,21.64,146.12,146.05,47.50673033]
["bitfinex","SOLUSD",1745338044170,28.48380629,146.12,146.09,47.50673033]
["bitfinex","SOLUSD",1745338044347,18.64964886,146.11,146.09,47.50673033]
["bitfinex","SOLUSD",1745338044556,21.64,146.12,146.1,47.50673033]
["bitfinex","SOLUSD",1745338044770,28.48375198,146.12,146.09,47.50673033]
["bitfinex","SOLUSD",1745338045268,21.64,146.12,146.11,47.50673033]
["bitfinex","SOLUSD",1745338045860,21.64,146.12,146.02,54.35498506]
["bitfinex","SOLUSD",1745338046057,21.64,146.12,146.1,47.50673033]
["bitfinex","SOLUSD",1745338046572,18.64964886,146.11,146.08,47.50673033]
["bitfinex","SOLUSD",1745338046779,38.64964886,146.11,146.07,47.50673033]
["bitfinex","SOLUSD",1745338046949,38.64964886,146.11,146.02,129.50673033]
["bitfinex","SOLUSD",1745338047149,38.64964886,146.11,146.07,47.50673033]
["bitfinex","SOLUSD",1745338047658,21.64,146.12,146.1,47.50673033]
["bitfinex","SOLUSD",1745338047878,28.1106,146.17,146.11,47.50673033]
["bitfinex","SOLUSD",1745338048169,18.64964886,146.16,146.14,47.50673033]
["bitfinex","SOLUSD",1745338048353,48.1199,146.17,146.14,47.50673033]
["bitfinex","SOLUSD",1745338048665,48.1199,146.17,146.03,1.0]
["bitfinex","SOLUSD",1745338048666,18.64964886,146.16,146.12,47.50673033]
["bitfinex","SOLUSD",1745338048973,18.64964886,146.16,146.11,47.50673033]
["bitfinex","SOLUSD",1745338049350,18.64964886,146.16,146.12,47.50673033]
["bitfinex","SOLUSD",1745338049974,18.64964886,146.16,146.13,47.50673033]
["bitfinex","SOLUSD",1745338050167,18.64964886,146.16,146.09,47.50673033]
["bitfinex","SOLUSD",1745338050470,18.64964886,146.16,146.13,47.50673033]
["bitfinex","SOLUSD",1745338050976,28.1199,146.17,146.13,47.50673033]
["bitfinex","SOLUSD",1745338051181,6.84140023,146.17,146.07,82.0]
["bitfinex","SOLUSD",1745338051386,47.50673033,146.12,146.07,47.50673033]
["bitfinex","SOLUSD",1745338051577,18.64964886,146.15,146.11,47.50673033]
["bitfinex","SOLUSD",1745338052356,18.64964886,146.16,146.13,47.50673033]
["bitfinex","SOLUSD",1745338052554,21.58,146.17,146.14,47.50673033]
["bitfinex","SOLUSD",1745338053571,0.03,146.18,146.16,95.01346066]
["bitfinex","SOLUSD",1745338053760,0.03,146.18,146.17,47.50673033]
["bitfinex","SOLUSD",1745338056176,0.03,146.18,146.16,47.50673033]
["bitfinex","SOLUSD",1745338056472,0.03,146.18,146.17,47.50673033]
["bitfinex","SOLUSD",1745338056693,0.03,146.18,146.11,32.84409645]
["bitfinex","SOLUSD",1745338056694,18.67964886,146.18,146.11,82.0]
["bitfinex","SOLUSD",1745338056879,47.50673033,146.17,146.12,47.50673033]
["bitfinex","SOLUSD",1745338057065,18.64964886,146.16,146.12,47.50673033]
["bitfinex","SOLUSD",1745338057256,0.03,146.18,146.13,47.50673033]
["bitfinex","SOLUSD",1745338057452,18.67964886,146.18,146.14,47.50673033]
["bitfinex","SOLUSD",1745338057651,18.67964886,146.18,146.13,47.50673033]
["bitfinex","SOLUSD",1745338057852,18.67964886,146.18,146.07,114.90888898]
["bitfinex","SOLUSD",1745338057853,18.64964886,146.09,146.07,0.063]
["bitfinex","SOLUSD",1745338058068,66.15637919,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745338058262,41.58,146.1,146.07,0.063]
["bitfinex","SOLUSD",1745338058464,21.58,146.1,146.07,47.56973033]
["bitfinex","SOLUSD",1745338058675,21.58,146.1,146.09,47.50673033]
["bitfinex","SOLUSD",1745338059183,21.58,146.16,146.09,95.01346066]
["bitfinex","SOLUSD",1745338059377,40.22964886,146.16,146.15,47.50673033]
["bitfinex","SOLUSD",1745338059565,40.22964886,146.16,146.09,47.50673033]
["bitfinex","SOLUSD",1745338059770,40.22964886,146.16,146.13,47.50673033]
["bitfinex","SOLUSD",1745338060182,47.07165053,146.16,146.12,47.50673033]
["bitfinex","SOLUSD",1745338060399,66.15637919,146.15,146.07,0.063]
["bitfinex","SOLUSD",1745338060696,18.64964886,146.13,146.08,47.50673033]
["bitfinex","SOLUSD",1745338060881,67.50673033,146.14,146.11,47.50673033]
["bitfinex","SOLUSD",1745338060882,20.0,146.14,146.11,47.50673033]
["bitfinex","SOLUSD",1745338062068,48.42200167,146.16,146.13,47.50673033]
["bitfinex","SOLUSD",1745338062267,48.42200167,146.16,146.12,47.50673033]
["bitfinex","SOLUSD",1745338062789,28.42200167,146.16,146.12,47.50673033]
["bitfinex","SOLUSD",1745338063167,28.42200167,146.16,146.11,47.50673033]
["bitfinex","SOLUSD",1745338063168,18.64964886,146.15,146.11,47.50673033]
["bitfinex","SOLUSD",1745338063575,18.64964886,146.15,146.1,47.50673033]
["bitfinex","SOLUSD",1745338063775,66.15637919,146.15,146.07,0.063]
["bitfinex","SOLUSD",1745338064077,66.15637919,146.15,146.09,47.50673033]
["bitfinex","SOLUSD",1745338064277,6.84275352,146.14,146.11,47.50673033]
["bitfinex","SOLUSD",1745338064788,6.84275352,146.14,146.12,47.50673033]
["bitfinex","SOLUSD",1745338065205,6.84242734,146.15,146.09,47.50673033]
["bitfinex","SOLUSD",1745338065367,66.15637919,146.14,146.09,47.50673033]
["bitfinex","SOLUSD",1745338065690,18.64964886,146.1,146.07,0.063]
["bitfinex","SOLUSD",1745338066276,54.35182581,146.09,146.07,0.063]
["bitfinex","SOLUSD",1745338067401,25.49521293,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745338067899,6.84519982,146.09,146.07,0.063]
["bitfinex","SOLUSD",1745338071000,67.50673033,146.11,146.07,0.063]
["bitfinex","SOLUSD",1745338071172,18.64964886,146.14,146.1,47.50673033]
["bitfinex","SOLUSD",1745338071377,6.84228532,146.15,146.12,47.50673033]
["bitfinex","SOLUSD",1745338071589,28.42194221,146.16,146.14,47.50673033]
["bitfinex","SOLUSD",1745338071812,28.42194221,146.16,146.13,47.50673033]
["bitfinex","SOLUSD",1745338071978,28.42194221,146.16,146.09,82.0]
["bitfinex","SOLUSD",1745338072177,28.42194221,146.16,146.12,47.50673033]
["bitfinex","SOLUSD",1745338072374,28.42194221,146.16,146.13,47.50673033]
["bitfinex","SOLUSD",1745338072691,28.42194221,146.16,146.09,129.50673033]
["bitfinex","SOLUSD",1745338072692,18.64964886,146.15,146.09,82.0]
["bitfinex","SOLUSD",1745338072897,66.15637919,146.13,146.07,0.063]
["bitfinex","SOLUSD",1745338073192,18.64964886,146.13,146.09,47.50673033]
["bitfinex","SOLUSD",1745338073399,6.84369011,146.12,146.08,47.50673033]
["bitfinex","SOLUSD",1745338073578,6.8432902,146.13,146.11,47.50673033]
["bitfinex","SOLUSD",1745338074198,6.84288155,146.14,146.11,47.50673033]
["bitfinex","SOLUSD",1745338074511,25.49211299,146.15,146.07,0.063]
["bitfinex","SOLUSD",1745338074692,66.15637919,146.13,146.07,0.063]
["bitfinex","SOLUSD",1745338074895,66.15637919,146.13,146.08,47.50673033]
["bitfinex","SOLUSD",1745338075213,18.64964886,146.13,146.09,47.50673033]
["bitfinex","SOLUSD",1745338075503,6.84369011,146.12,146.09,47.50673033]
["bitfinex","SOLUSD",1745338075799,25.49293936,146.13,146.09,47.50673033]
["bitfinex","SOLUSD",1745338076011,86.15637919,146.1,146.07,0.063]
["bitfinex","SOLUSD",1745338076308,86.15637919,146.08,146.07,0.063]
["bitfinex","SOLUSD",1745338077085,18.64964886,146.04,145.99,47.50673033]
["bitfinex","SOLUSD",1745338077308,66.15637919,146.04,145.95,129.50673033]
["bitfinex","SOLUSD",1745338077480,6.84790796,146.03,145.98,47.50673033]
["bitfinex","SOLUSD",1745338077809,18.64964886,146.06,146.01,47.50673033]
["bitfinex","SOLUSD",1745338077997,54.3522944,146.08,146.02,47.50673033]
["bitfinex","SOLUSD",1745338078170,18.64964886,146.07,146.02,47.50673033]
["bitfinex","SOLUSD",1745338078511,66.15637919,146.07,146.02,47.50673033]
["bitfinex","SOLUSD",1745338078798,47.50673033,146.06,145.99,108.0]
["bitfinex","SOLUSD",1745338079012,47.50673033,146.06,145.96,82.0]
["bitfinex","SOLUSD",1745338079013,66.15637919,146.03,145.96,82.0]
["bitfinex","SOLUSD",1745338079182,66.15637919,146.03,145.98,47.50673033]
["bitfinex","SOLUSD",1745338079385,6.84556407,146.08,146.02,95.01346066]
["bitfinex","SOLUSD",1745338079599,6.84556407,146.08,146.06,47.50673033]
["bitfinex","SOLUSD",1745338079980,6.84556407,146.08,146.05,47.50673033]
["bitfinex","SOLUSD",1745338080177,6.84556407,146.08,146.02,129.50673033]
["bitfinex","SOLUSD",1745338080178,18.64964886,146.07,145.99,108.0]
["bitfinex","SOLUSD",1745338080407,18.64964886,146.07,146.04,47.50673033]
["bitfinex","SOLUSD",1745338080612,18.64964886,146.07,146.05,47.50673033]
["bitfinex","SOLUSD",1745338081308,6.84556407,146.08,146.06,47.50673033]
["bitfinex","SOLUSD",1745338081685,6.84556407,146.08,146.05,47.50673033]
["bitfinex","SOLUSD",1745338083388,47.07492789,146.09,146.07,47.50673033]
["bitfinex","SOLUSD",1745338083595,47.07492789,146.09,146.06,47.50673033]
["bitfinex","SOLUSD",1745338084015,18.64964886,146.08,146.02,82.0]
["bitfinex","SOLUSD",1745338084312,66.15637919,146.08,146.03,47.50673033]
["bitfinex","SOLUSD",1745338084808,18.64964886,146.08,146.04,47.50673033]
["bitfinex","SOLUSD",1745338085106,18.64964886,146.08,146.06,47.50673033]
["bitfinex","SOLUSD",1745338085484,18.64964886,146.08,146.05,47.50673033]
["bitfinex","SOLUSD",1745338085785,6.84603272,146.07,146.05,47.50673033]
["bitfinex","SOLUSD",1745338086503,28.42541444,146.09,146.05,47.50673033]
["bitfinex","SOLUSD",1745338086707,28.42541444,146.09,146.06,47.50673033]
["bitfinex","SOLUSD",1745338087587,28.42541444,146.09,146.05,47.50673033]
["bitfinex","SOLUSD",1745338087990,21.58,146.09,146.08,47.50673033]
["bitfinex","SOLUSD",1745338088189,28.42509548,146.09,146.02,82.0]
["bitfinex","SOLUSD",1745338088390,28.42509548,146.09,146.06,47.50673033]
["bitfinex","SOLUSD",1745338089088,21.58,146.09,146.07,47.50673033]
["bitfinex","SOLUSD",1745338089403,20.0,146.14,146.07,47.50673033]
["bitfinex","SOLUSD",1745338089404,20.0,146.16,146.08,121.01346066]
["bitfinex","SOLUSD",1745338089704,18.64964886,146.15,146.14,47.50673033]
["bitfinex","SOLUSD",1745338089908,20.0,146.19,146.14,47.50673033]
["bitfinex","SOLUSD",1745338090079,0.03,146.18,146.16,47.50673033]
["bitfinex","SOLUSD",1745338090279,0.03,146.18,146.17,47.50673033]
["bitfinex","SOLUSD",1745338090801,0.03,146.18,146.12,26.0]
["bitfinex","SOLUSD",1745338091005,6.871037,146.18,146.15,47.50673033]
["bitfinex","SOLUSD",1745338091191,18.64964886,146.17,146.13,47.50673033]
["bitfinex","SOLUSD",1745338091387,18.64964886,146.17,146.1,26.0]
["bitfinex","SOLUSD",1745338091582,18.64964886,146.17,146.09,82.0]
["bitfinex","SOLUSD",1745338091778,86.15637919,146.17,146.12,47.50673033]
["bitfinex","SOLUSD",1745338091980,18.64964886,146.15,146.09,129.50673033]
["bitfinex","SOLUSD",1745338092183,18.64964886,146.15,146.1,47.50673033]
["bitfinex","SOLUSD",1745338092384,47.50673033,146.12,146.07,47.50673033]
["bitfinex","SOLUSD",1745338092606,18.64964886,146.11,146.07,47.50673033]
["bitfinex","SOLUSD",1745338093307,18.64964886,146.15,146.1,47.50673033]
["bitfinex","SOLUSD",1745338093505,18.64964886,146.15,146.13,47.50673033]
["bitfinex","SOLUSD",1745338093715,18.64964886,146.15,146.11,47.50673033]
["bitfinex","SOLUSD",1745338093904,25.4923046,146.15,146.12,47.50673033]
["bitfinex","SOLUSD",1745338094912,25.4923046,146.15,146.07,82.0]
["bitfinex","SOLUSD",1745338095111,25.4923046,146.15,146.12,47.50673033]
["bitfinex","SOLUSD",1745338095491,25.4923046,146.15,146.13,47.50673033]
["bitfinex","SOLUSD",1745338095699,0.03,146.18,146.14,47.50673033]
["bitfinex","SOLUSD",1745338095888,0.03,146.18,146.16,47.50673033]
["bitfinex","SOLUSD",1745338096098,6.87102323,146.18,146.17,47.50673033]
["bitfinex","SOLUSD",1745338097109,25.52067209,146.18,146.15,47.50673033]
["bitfinex","SOLUSD",1745338097420,25.52067209,146.18,146.1,26.0]
["bitfinex","SOLUSD",1745338097718,25.52067209,146.18,146.14,47.50673033]
["bitfinex","SOLUSD",1745338098809,25.52067209,146.18,146.09,26.0]
["bitfinex","SOLUSD",1745338098810,86.15637919,146.17,146.09,26.0]
["bitfinex","SOLUSD",1745338099005,18.64964886,146.17,146.14,47.50673033]
["bitfinex","SOLUSD",1745338099424,18.64964886,146.17,146.13,47.50673033]
["bitfinex","SOLUSD",1745338099713,67.50673033,146.16,146.08,26.0]
["bitfinex","SOLUSD",1745338099920,18.64964886,146.14,146.11,47.50673033]
["bitfinex","SOLUSD",1745338100290,6.84322178,146.13,146.1,47.50673033]
["bitfinex","SOLUSD",1745338100994,6.84322178,146.13,146.11,47.50673033]
["bitfinex","SOLUSD",1745338101198,18.64964886,146.12,146.02,129.50673033]
["bitfinex","SOLUSD",1745338101403,66.15637919,146.12,146.07,47.50673033]
["bitfinex","SOLUSD",1745338101614,18.64964886,146.12,146.09,47.50673033]
["bitfinex","SOLUSD",1745338102201,18.64964886,146.12,146.03,82.0]
["bitfinex","SOLUSD",1745338102404,6.84415851,146.11,146.08,47.50673033]
["bitfinex","SOLUSD",1745338102703,6.84415851,146.11,146.07,47.50673033]
["bitfinex","SOLUSD",1745338102917,6.84415851,146.11,146.06,47.50673033]
["bitfinex","SOLUSD",1745338103201,20.0,146.14,146.1,47.50673033]
["bitfinex","SOLUSD",1745338103402,6.84246139,146.15,146.12,47.50673033]
["bitfinex","SOLUSD",1745338103623,6.84134911,146.17,146.14,47.50673033]
["bitfinex","SOLUSD",1745338104005,6.84134911,146.17,146.09,129.50673033]
["bitfinex","SOLUSD",1745338104193,66.15637919,146.16,146.09,82.0]
["bitfinex","SOLUSD",1745338104398,18.64964886,146.14,146.1,47.50673033]
["bitfinex","SOLUSD",1745338104615,18.64964886,146.14,146.11,47.50673033]
["bitfinex","SOLUSD",1745338104809,18.64964886,146.14,146.1,47.50673033]
["bitfinex","SOLUSD",1745338105010,18.64964886,146.12,146.06,82.0]
["bitfinex","SOLUSD",1745338105217,18.64964886,146.12,146.08,47.50673033]
["bitfinex","SOLUSD",1745338106234,18.64964886,146.14,146.1,47.50673033]
["bitfinex","SOLUSD",1745338106406,6.84322178,146.13,146.1,47.50673033]
["bitfinex","SOLUSD",1745338106607,6.84322178,146.13,146.11,47.50673033]
["bitfinex","SOLUSD",1745338106820,23.94482246,146.17,146.12,47.50673033]
["bitfinex","SOLUSD",1745338107017,18.64964886,146.16,146.12,47.50673033]
["bitfinex","SOLUSD",1745338107529,23.94482246,146.17,146.15,47.50673033]
["bitfinex","SOLUSD",1745338107530,6.84134911,146.17,146.15,47.50673033]
["bitfinex","SOLUSD",1745338107994,6.84134911,146.17,146.14,47.50673033]
["bitfinex","SOLUSD",1745338108711,6.84134911,146.17,146.13,47.50673033]
["bitfinex","SOLUSD",1745338109246,18.64964886,146.14,146.1,47.50673033]
["bitfinex","SOLUSD",1745338109406,21.5,146.13,146.09,47.50673033]
["bitfinex","SOLUSD",1745338109606,21.5,146.13,146.1,47.50673033]
["bitfinex","SOLUSD",1745338109911,21.5,146.13,146.12,47.50673033]
["bitfinex","SOLUSD",1745338112021,21.5,146.13,146.06,82.0]
["bitfinex","SOLUSD",1745338112342,28.34322178,146.13,146.1,47.50673033]
["bitfinex","SOLUSD",1745338112921,21.5,146.13,146.12,47.50673033]
["bitfinex","SOLUSD",1745338113428,28.31108435,146.18,146.12,129.50673033]
["bitfinex","SOLUSD",1745338113743,28.31108435,146.18,146.15,47.50673033]
["bitfinex","SOLUSD",1745338115018,28.31108435,146.18,146.14,47.50673033]
["bitfinex","SOLUSD",1745338115220,75.81781468,146.18,146.13,47.50673033]
["bitfinex","SOLUSD",1745338115628,28.31108435,146.18,146.14,47.50673033]
["bitfinex","SOLUSD",1745338115942,28.31108435,146.18,146.15,47.50673033]
["bitfinex","SOLUSD",1745338116333,28.31108435,146.18,146.14,47.50673033]
["bitfinex","SOLUSD",1745338116531,28.31108435,146.18,146.15,47.50673033]
["bitfinex","SOLUSD",1745338116734,0.03,146.18,146.17,47.50673033]
["bitfinex","SOLUSD",1745338117421,0.03,146.18,146.17,31.41809931]
["bitfinex","SOLUSD",1745338118117,0.03,146.18,146.16,31.41809931]
["bitfinex","SOLUSD",1745338119844,0.03,146.18,146.17,31.41809931]
["bitfinex","SOLUSD",1745338120053,0.03,146.2,146.17,31.41809931]
["bitfinex","SOLUSD",1745338120346,0.03,146.2,146.19,31.41809931]
["bitfinex","SOLUSD",1745338120535,0.03,146.2,146.19,113.41809931]
["bitfinex","SOLUSD",1745338121937,0.03,146.2,146.19,139.41809931]
["bitfinex","SOLUSD",1745338122123,0.03,146.21,146.19,146.25851247]
["bitfinex","SOLUSD",1745338122322,0.03,146.21,146.2,31.41809931]
["bitfinex","SOLUSD",1745338123042,0.03,146.21,146.19,108.0]
["bitfinex","SOLUSD",1745338123246,0.03,146.21,146.19,139.41809931]
["bitfinex","SOLUSD",1745338123627,0.03,146.21,146.2,31.41809931]
["bitfinex","SOLUSD",1745338124148,31.44809931,146.21,146.14,31.41809931]
["bitfinex","SOLUSD",1745338124452,0.03,146.21,146.2,31.41809931]
["bitfinex","SOLUSD",1745338124630,18.64964886,146.2,146.09,82.0]
["bitfinex","SOLUSD",1745338124833,31.41809931,146.18,146.13,31.41809931]
["bitfinex","SOLUSD",1745338125343,47.66677349,146.2,146.15,47.66677349]
["bitfinex","SOLUSD",1745338125522,47.66677349,146.18,146.11,108.0]
["bitfinex","SOLUSD",1745338125727,47.66677349,146.18,146.13,47.66677349]
["bitfinex","SOLUSD",1745338126221,47.66677349,146.18,146.11,82.0]
["bitfinex","SOLUSD",1745338126426,47.66677349,146.16,146.11,129.66677349]
["bitfinex","SOLUSD",1745338126625,18.64964886,146.17,146.12,47.66677349]
["bitfinex","SOLUSD",1745338126934,66.31642235,146.17,146.12,47.66677349]
["bitfinex","SOLUSD",1745338127353,66.31642235,146.17,146.11,82.0]
["bitfinex","SOLUSD",1745338127553,18.64964886,146.17,146.12,47.66677349]
["bitfinex","SOLUSD",1745338127730,66.31642235,146.17,146.12,47.66677349]
["bitfinex","SOLUSD",1745338128126,6.84181718,146.16,146.13,47.66677349]
["bitfinex","SOLUSD",1745338128357,6.84181718,146.16,146.12,47.66677349]
["bitfinex","SOLUSD",1745338128652,47.66677349,146.15,146.11,82.0]
["bitfinex","SOLUSD",1745338128949,47.66677349,146.12,146.02,47.66677349]
["bitfinex","SOLUSD",1745338129133,38.64964886,146.14,146.05,47.66677349]
["bitfinex","SOLUSD",1745338129452,47.66677349,146.11,146.06,47.66677349]
["bitfinex","SOLUSD",1745338129853,21.42,146.12,146.06,47.66677349]
["bitfinex","SOLUSD",1745338130056,6.84462696,146.1,146.06,47.66677349]
["bitfinex","SOLUSD",1745338130260,6.84462696,146.1,146.07,47.66677349]
["bitfinex","SOLUSD",1745338130568,21.42,146.12,146.09,47.66677349]
["bitfinex","SOLUSD",1745338130732,21.42,146.12,146.1,47.66677349]
["bitfinex","SOLUSD",1745338131251,21.42,146.12,146.11,47.66677349]
["bitfinex","SOLUSD",1745338131550,66.31642235,146.16,146.11,47.66677349]
["bitfinex","SOLUSD",1745338131737,66.31642235,146.16,146.06,41.04]
["bitfinex","SOLUSD",1745338131937,6.84181718,146.16,146.14,47.66677349]
["bitfinex","SOLUSD",1745338132948,21.42,146.17,146.15,47.66677349]
["bitfinex","SOLUSD",1745338133338,28.26144216,146.17,146.12,26.0]
["bitfinex","SOLUSD",1745338133853,21.42,146.17,146.14,47.66677349]
["bitfinex","SOLUSD",1745338134828,28.26153982,146.17,146.14,47.66677349]
["bitfinex","SOLUSD",1745338136246,28.26153982,146.17,146.12,108.0]
["bitfinex","SOLUSD",1745338136449,6.8408811,146.18,146.14,47.66677349]
["bitfinex","SOLUSD",1745338136770,6.8403435,146.2,146.16,47.66677349]
["bitfinex","SOLUSD",1745338136951,21.45,146.21,146.19,47.66677349]
["bitfinex","SOLUSD",1745338137253,0.03,146.21,146.2,47.66677349]
["bitfinex","SOLUSD",1745338137438,0.03,146.21,146.16,129.66677349]
["bitfinex","SOLUSD",1745338137642,47.66677349,146.2,146.16,82.0]
["bitfinex","SOLUSD",1745338137952,47.66677349,146.19,146.16,82.0]
["bitfinex","SOLUSD",1745338138450,6.84134911,146.17,146.13,129.66677349]
["bitfinex","SOLUSD",1745338138625,54.50778618,146.18,146.13,129.66677349]
["bitfinex","SOLUSD",1745338138830,6.84101269,146.18,146.13,129.66677349]
["bitfinex","SOLUSD",1745338139724,6.84101269,146.18,146.14,47.66677349]
["bitfinex","SOLUSD",1745338140441,66.31642235,146.18,146.13,82.0]
["bitfinex","SOLUSD",1745338140646,47.66677349,146.17,146.13,82.0]
["bitfinex","SOLUSD",1745338140844,25.09734886,146.18,146.09,82.0]
["bitfinex","SOLUSD",1745338141152,47.66677349,146.12,146.09,82.0]
["bitfinex","SOLUSD",1745338141349,47.66677349,146.13,146.09,82.0]
["bitfinex","SOLUSD",1745338141658,47.66677349,146.1,146.05,82.063]
["bitfinex","SOLUSD",1745338141859,47.66677349,146.08,146.05,82.063]
["bitfinex","SOLUSD",1745338142061,47.66677349,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745338142241,47.66677349,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745338142436,47.66677349,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745338142638,47.66677349,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745338142866,42.60748306,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745338143161,47.66677349,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745338143634,6.84415851,146.11,146.07,47.66677349]
["bitfinex","SOLUSD",1745338143839,6.84415851,146.11,146.08,47.66677349]
["bitfinex","SOLUSD",1745338144154,47.66677349,146.1,146.05,82.063]
["bitfinex","SOLUSD",1745338144343,47.66677349,146.1,146.05,129.72977349]
["bitfinex","SOLUSD",1745338144547,47.66677349,146.08,146.05,82.063]
["bitfinex","SOLUSD",1745338144755,47.66677349,146.07,146.05,82.063]
["bitfinex","SOLUSD",1745338145060,47.66677349,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745338145368,31.47979322,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745338145746,6.84603272,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745338146264,38.32582594,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745338146569,6.84603272,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745338146933,35.760047,146.11,146.05,31.54279322]
["bitfinex","SOLUSD",1745338147139,18.64964886,146.09,146.05,0.063]
["bitfinex","SOLUSD",1745338147346,6.84462696,146.1,146.06,23.39403722]
["bitfinex","SOLUSD",1745338147533,38.32442018,146.1,146.05,0.063]
["bitfinex","SOLUSD",1745338147736,6.84556407,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745338148036,38.32535729,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745338148355,6.84556407,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745338149960,18.64964886,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745338150258,50.12944208,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745338151158,6.84650143,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745338151668,6.84618381,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745338151838,6.84618381,146.07,146.05,31.54279322]
["bitfinex","SOLUSD",1745338152164,18.64964886,146.09,146.06,31.47979322]
["bitfinex","SOLUSD",1745338152539,31.47979322,146.1,146.06,31.47979322]
["bitfinex","SOLUSD",1745338152740,25.49427582,146.1,146.06,31.47979322]
["bitfinex","SOLUSD",1745338152949,25.49427582,146.1,146.05,0.063]
["bitfinex","SOLUSD",1745338152950,56.97406904,146.1,146.05,0.063]
["bitfinex","SOLUSD",1745338153161,38.32535729,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745338153541,6.84556407,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745338153749,50.12944208,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745338154067,50.12944208,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745338154363,18.64964886,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745338155045,25.49615029,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745338155246,6.84650143,146.06,146.05,0.063]
["bitfinex","SOLUSD",1745338155973,6.84556407,146.08,146.05,0.063]
["bitfinex","SOLUSD",1745338158466,31.47979322,146.07,146.05,0.063]
["bitfinex","SOLUSD",1745338158641,0.937,146.05,146.02,31.47979322]
["bitfinex","SOLUSD",1745338160170,7.78441396,146.05,146.01,82.063]
["bitfinex","SOLUSD",1745338160367,7.78441396,146.05,146.02,31.47979322]
["bitfinex","SOLUSD",1745338160553,31.47979322,146.04,146.01,82.063]
["bitfinex","SOLUSD",1745338160951,31.47979322,146.03,146.01,82.063]
["bitfinex","SOLUSD",1745338161153,31.47979322,146.04,146.01,82.063]
["bitfinex","SOLUSD",1745338161460,7.78441396,146.05,146.01,113.54279322]
["bitfinex","SOLUSD",1745338161649,39.26420718,146.05,146.01,113.54279322]
["bitfinex","SOLUSD",1745338162368,31.47979322,146.04,146.01,82.063]
["bitfinex","SOLUSD",1745338162578,31.47979322,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745338163350,81.6092353,146.02,146.01,0.063]
["bitfinex","SOLUSD",1745338163765,101.6092353,146.02,146.01,1e-08]
["bitfinex","SOLUSD",1745338164054,20.0,145.98,145.96,0.063]
["bitfinex","SOLUSD",1745338164393,59.69051597,145.97,145.92,0.063]
["bitfinex","SOLUSD",1745338164547,31.47979322,145.93,145.92,0.063]
["bitfinex","SOLUSD",1745338165044,63.98717848,145.97,145.92,0.063]
["bitfinex","SOLUSD",1745338165045,31.47979322,145.94,145.92,0.063]
["bitfinex","SOLUSD",1745338165249,63.98717848,145.97,145.92,0.063]
["bitfinex","SOLUSD",1745338165485,31.47979322,145.94,145.92,0.063]
["bitfinex","SOLUSD",1745338165687,63.98717848,145.97,145.92,0.063]
["bitfinex","SOLUSD",1745338165688,31.47979322,145.95,145.92,0.063]
["bitfinex","SOLUSD",1745338165855,45.33752962,145.97,145.92,0.063]
["bitfinex","SOLUSD",1745338165856,31.47979322,145.93,145.92,0.063]
["bitfinex","SOLUSD",1745338166259,38.33239378,145.93,145.92,0.063]
["bitfinex","SOLUSD",1745338166954,76.98204264,145.93,145.92,0.063]
["bitfinex","SOLUSD",1745338167374,76.98204264,145.93,145.92,1e-08]
["bitfinex","SOLUSD",1745338169482,38.64964886,145.91,145.89,0.063]
["bitfinex","SOLUSD",1745338169667,52.85979322,145.9,145.89,0.063]
["bitfinex","SOLUSD",1745338170378,59.71380281,145.9,145.89,0.063]
["bitfinex","SOLUSD",1745338170595,78.36345167,145.9,145.89,0.063]
["bitfinex","SOLUSD",1745338170791,95.49847565,145.9,145.86,0.063]
["bitfinex","SOLUSD",1745338170971,50.12944208,145.87,145.86,0.063]
["bitfinex","SOLUSD",1745338171598,50.12944208,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1745338171972,6.85400959,145.9,145.86,31.47979323]
["bitfinex","SOLUSD",1745338172173,28.23359904,145.91,145.89,31.47979322]
["bitfinex","SOLUSD",1745338172699,28.23359904,145.91,145.86,82.00000001]
["bitfinex","SOLUSD",1745338172878,21.38,145.91,145.89,31.47979322]
["bitfinex","SOLUSD",1745338173216,59.71333758,145.91,145.86,113.47979323]
["bitfinex","SOLUSD",1745338173373,59.71333758,145.91,145.87,31.47979322]
["bitfinex","SOLUSD",1745338173894,21.38,145.91,145.87,31.47979322]
["bitfinex","SOLUSD",1745338174196,21.38,145.91,145.86,1e-08]
["bitfinex","SOLUSD",1745338174385,18.64964886,145.9,145.86,1e-08]
["bitfinex","SOLUSD",1745338174696,50.12944208,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1745338176101,18.64964886,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1745338176273,50.12944208,145.89,145.86,1e-08]
["bitfinex","SOLUSD",1745338176474,6.85494927,145.88,145.86,1e-08]
["bitfinex","SOLUSD",1745338176780,6.85456907,145.89,145.86,31.47979323]
["bitfinex","SOLUSD",1745338177101,6.85456907,145.89,145.86,1e-08]
["bitfinex","SOLUSD",1745338178075,50.12944208,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1745338178480,56.98486128,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1745338182091,25.50506806,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1745338182410,37.13374228,145.92,145.86,31.47979323]
["bitfinex","SOLUSD",1745338182693,38.45374228,145.92,145.88,31.47979322]
["bitfinex","SOLUSD",1745338182897,25.50318871,145.91,145.87,31.47979322]
["bitfinex","SOLUSD",1745338183200,6.85353985,145.91,145.87,31.47979322]
["bitfinex","SOLUSD",1745338183495,6.85319888,145.92,145.89,31.47979322]
["bitfinex","SOLUSD",1745338183708,34.70957173,145.94,145.9,31.47979322]
["bitfinex","SOLUSD",1745338183883,34.70957173,145.94,145.91,31.47979322]
["bitfinex","SOLUSD",1745338183884,6.85257173,145.94,145.91,31.47979322]
["bitfinex","SOLUSD",1745338184083,6.85257173,145.94,145.9,31.47979322]
["bitfinex","SOLUSD",1745338184789,6.85257173,145.94,145.88,31.47979322]
["bitfinex","SOLUSD",1745338184790,18.64964886,145.93,145.88,31.47979322]
["bitfinex","SOLUSD",1745338184975,50.12944208,145.93,145.86,82.00000001]
["bitfinex","SOLUSD",1745338185179,50.12944208,145.93,145.88,31.47979322]
["bitfinex","SOLUSD",1745338185380,31.47979322,145.92,145.87,31.47979322]
["bitfinex","SOLUSD",1745338185675,50.12944208,145.91,145.86,113.47979323]
["bitfinex","SOLUSD",1745338186292,18.64964886,145.93,145.88,31.47979322]
["bitfinex","SOLUSD",1745338186498,6.85307017,145.92,145.88,31.47979322]
["bitfinex","SOLUSD",1745338186908,6.85277228,145.93,145.89,31.47979322]
["bitfinex","SOLUSD",1745338187108,6.85277228,145.93,145.86,82.00000001]
["bitfinex","SOLUSD",1745338187109,18.64964886,145.92,145.86,82.00000001]
["bitfinex","SOLUSD",1745338187299,50.12944208,145.92,145.87,31.47979322]
["bitfinex","SOLUSD",1745338187496,18.64964886,145.92,145.88,31.47979322]
["bitfinex","SOLUSD",1745338187707,6.85277228,145.93,145.89,31.47979322]
["bitfinex","SOLUSD",1745338188085,31.47979322,145.91,145.86,113.47979323]
["bitfinex","SOLUSD",1745338188489,6.85277228,145.93,145.89,31.47979322]
["bitfinex","SOLUSD",1745338188696,18.64964886,145.92,145.88,31.47979322]
["bitfinex","SOLUSD",1745338188892,50.12944208,145.92,145.87,31.47979322]
["bitfinex","SOLUSD",1745338189097,18.64964886,145.92,145.88,31.47979322]
["bitfinex","SOLUSD",1745338189492,6.85277228,145.93,145.9,31.47979322]
["bitfinex","SOLUSD",1745338190608,6.85277228,145.93,145.86,82.00000001]
["bitfinex","SOLUSD",1745338190917,38.3325655,145.93,145.88,31.47979322]
["bitfinex","SOLUSD",1745338192316,21.32,145.96,145.92,31.47979322]
["bitfinex","SOLUSD",1745338192611,0.03,145.97,145.95,31.47979322]
["bitfinex","SOLUSD",1745338192821,0.03,145.97,145.96,31.47979322]
["bitfinex","SOLUSD",1745338193315,0.03,145.97,145.95,31.47979322]
["bitfinex","SOLUSD",1745338193512,6.88072647,145.97,145.94,31.47979322]
["bitfinex","SOLUSD",1745338194022,31.50979322,145.97,145.89,6.6025]
["bitfinex","SOLUSD",1745338194323,31.47979322,145.92,145.87,31.47979322]
["bitfinex","SOLUSD",1745338194621,31.47979322,145.9,145.86,1e-08]
["bitfinex","SOLUSD",1745338194990,31.47979322,145.91,145.87,31.47979322]
["bitfinex","SOLUSD",1745338195224,21.32,145.92,145.88,31.47979322]
["bitfinex","SOLUSD",1745338196023,6.85353985,145.91,145.87,31.47979322]
["bitfinex","SOLUSD",1745338196225,21.32,145.92,145.86,1e-08]
["bitfinex","SOLUSD",1745338196520,21.32,145.92,145.89,31.47979322]
["bitfinex","SOLUSD",1745338196895,28.17309775,145.92,145.88,31.47979322]
["bitfinex","SOLUSD",1745338197108,21.32,145.92,145.89,31.47979322]
["bitfinex","SOLUSD",1745338197314,28.17307973,145.92,145.89,31.47979322]
["bitfinex","SOLUSD",1745338198014,28.17312355,145.92,145.89,31.47979322]
["bitfinex","SOLUSD",1745338198826,21.32,145.95,145.91,31.47979322]
["bitfinex","SOLUSD",1745338199002,21.32,145.96,145.94,31.47979322]
["bitfinex","SOLUSD",1745338199191,21.32,145.96,145.95,31.47979322]
["bitfinex","SOLUSD",1745338200524,28.17123907,145.96,145.91,82.0]
["bitfinex","SOLUSD",1745338200722,28.17123907,145.96,145.93,31.47979322]
["bitfinex","SOLUSD",1745338200911,21.32,145.96,145.93,31.47979322]
["bitfinex","SOLUSD",1745338201229,28.1714237,145.96,145.92,31.47979322]
["bitfinex","SOLUSD",1745338201411,21.32,145.96,145.93,31.47979322]
["bitfinex","SOLUSD",1745338201808,28.17126758,145.96,145.93,31.47979322]
["bitfinex","SOLUSD",1745338202007,21.32,145.96,145.95,31.47979322]
["bitfinex","SOLUSD",1745338203101,21.32,145.96,145.94,31.47979322]
["bitfinex","SOLUSD",1745338203440,18.64964886,145.95,145.88,82.0]
["bitfinex","SOLUSD",1745338203621,31.47979322,145.9,145.86,1e-08]
["bitfinex","SOLUSD",1745338203823,18.64964886,145.93,145.89,31.47979322]
["bitfinex","SOLUSD",1745338204028,50.12944208,145.93,145.88,31.47979322]
["bitfinex","SOLUSD",1745338204350,31.47979322,145.9,145.86,82.00000001]
["bitfinex","SOLUSD",1745338204913,50.12944208,145.91,145.86,113.47979323]
["bitfinex","SOLUSD",1745338205427,31.47979322,145.91,145.86,82.00000001]
["bitfinex","SOLUSD",1745338205630,18.64964886,145.9,145.86,31.47979323]
["bitfinex","SOLUSD",1745338205831,18.64964886,145.92,145.86,1e-08]
["bitfinex","SOLUSD",1745338205832,50.12944208,145.87,145.86,1e-08]
["bitfinex","SOLUSD",1745338206036,18.64964886,145.83,145.81,0.063]
["bitfinex","SOLUSD",1745338206325,59.57756307,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745338206738,46.74741871,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745338206926,78.22721193,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745338207322,21.24,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745338208323,46.74617847,145.85,145.81,31.54279322]
["bitfinex","SOLUSD",1745338208535,235.08,145.87,145.84,31.47979322]
["bitfinex","SOLUSD",1745338208838,18.64964886,145.84,145.81,0.063]
["bitfinex","SOLUSD",1745338209021,18.64964886,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745338209218,31.47979322,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745338209417,50.12944208,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745338210419,56.98721193,145.82,145.81,0.063]
["bitfinex","SOLUSD",1745338211533,56.98721193,145.82,145.81,1e-08]
["bitfinex","SOLUSD",1745338211735,18.64964886,145.78,145.76,0.063]
["bitfinex","SOLUSD",1745338211940,31.47979322,145.77,145.76,0.063]
["bitfinex","SOLUSD",1745338212146,70.12944208,145.77,145.76,0.063]
["bitfinex","SOLUSD",1745338212328,102.98956419,145.77,145.76,1e-08]
["bitfinex","SOLUSD",1745338214133,18.64964886,145.76,145.75,0.063]
["bitfinex","SOLUSD",1745338214349,82.99003483,145.76,145.75,0.063]
["bitfinex","SOLUSD",1745338214548,38.64964886,145.72,145.71,0.063]
["bitfinex","SOLUSD",1745338214722,70.12944208,145.72,145.71,0.063]
["bitfinex","SOLUSD",1745338215554,96.12944208,145.72,145.71,0.063]
["bitfinex","SOLUSD",1745338215726,18.64964886,145.68,145.67,0.063]
["bitfinex","SOLUSD",1745338216047,71.36944208,145.68,145.67,0.063]
["bitfinex","SOLUSD",1745338216455,78.23380232,145.68,145.67,0.063]
["bitfinex","SOLUSD",1745338217259,46.7540091,145.68,145.67,0.063]
["bitfinex","SOLUSD",1745338217453,56.99380232,145.68,145.67,0.063]
["bitfinex","SOLUSD",1745338217630,78.25380232,145.68,145.67,0.063]
["bitfinex","SOLUSD",1745338217824,25.5140091,145.68,145.67,0.063]
["bitfinex","SOLUSD",1745338218024,46.7740091,145.68,145.67,0.063]
["bitfinex","SOLUSD",1745338218261,78.25380232,145.68,145.67,0.063]
["bitfinex","SOLUSD",1745338218640,18.64964886,145.63,145.53,119.81029322]
["bitfinex","SOLUSD",1745338218821,50.12944208,145.61,145.56,31.47979322]
["bitfinex","SOLUSD",1745338219024,18.64964886,145.61,145.58,31.47979322]
["bitfinex","SOLUSD",1745338219532,18.64964886,145.67,145.6,62.95958644]
["bitfinex","SOLUSD",1745338219731,18.64964886,145.67,145.65,31.47979322]
["bitfinex","SOLUSD",1745338219939,21.26,145.68,145.66,31.47979322]
["bitfinex","SOLUSD",1745338220239,48.6345314,145.74,145.63,26.0]
["bitfinex","SOLUSD",1745338220240,28.1226059,145.72,145.67,31.47979322]
["bitfinex","SOLUSD",1745338220442,21.26,145.72,145.69,31.47979322]
["bitfinex","SOLUSD",1745338220637,18.64964886,145.71,145.69,31.47979322]
["bitfinex","SOLUSD",1745338220855,21.26,145.72,145.7,31.47979322]
["bitfinex","SOLUSD",1745338221027,235.26,145.75,145.71,31.47979322]
["bitfinex","SOLUSD",1745338221232,21.26,145.77,145.74,31.47979322]
["bitfinex","SOLUSD",1745338221428,20.0,145.79,145.76,31.47979322]
["bitfinex","SOLUSD",1745338221633,31.47979322,145.79,145.7,26.0]
["bitfinex","SOLUSD",1745338221852,47.26,145.82,145.77,31.47979322]
["bitfinex","SOLUSD",1745338222057,262.25639212,145.85,145.81,31.47979322]
["bitfinex","SOLUSD",1745338222248,242.25651936,145.85,145.81,31.47979322]
["bitfinex","SOLUSD",1745338222428,273.73631258,145.85,145.8,31.47979322]
["bitfinex","SOLUSD",1745338222632,31.47979322,145.81,145.71,26.0]
["bitfinex","SOLUSD",1745338222827,31.47979322,145.79,145.71,26.0]
["bitfinex","SOLUSD",1745338223046,31.47979322,145.79,145.74,31.47979322]
["bitfinex","SOLUSD",1745338223363,18.64964886,145.78,145.71,26.0]
["bitfinex","SOLUSD",1745338223529,31.47979322,145.77,145.72,31.47979322]
["bitfinex","SOLUSD",1745338223737,47.95181217,145.77,145.72,47.95181217]
["bitfinex","SOLUSD",1745338224651,18.64964886,145.77,145.73,47.95181217]
["bitfinex","SOLUSD",1745338224862,18.64964886,145.77,145.72,47.95181217]
["bitfinex","SOLUSD",1745338224863,66.60146103,145.77,145.72,47.95181217]
["bitfinex","SOLUSD",1745338225462,66.60146103,145.77,145.71,26.0]
["bitfinex","SOLUSD",1745338225636,66.60146103,145.77,145.72,47.95181217]
["bitfinex","SOLUSD",1745338225963,47.95181217,145.74,145.69,73.95181217]
["bitfinex","SOLUSD",1745338226259,47.95181217,145.72,145.63,47.2268]
["bitfinex","SOLUSD",1745338226440,47.95181217,145.73,145.68,47.95181217]
["bitfinex","SOLUSD",1745338226761,47.95181217,145.72,145.66,26.0]
["bitfinex","SOLUSD",1745338226961,47.95181217,145.73,145.68,47.95181217]
["bitfinex","SOLUSD",1745338227266,66.60146103,145.72,145.67,47.95181217]
["bitfinex","SOLUSD",1745338227430,18.64964886,145.71,145.67,47.95181217]
["bitfinex","SOLUSD",1745338227632,47.95181217,145.73,145.68,47.95181217]
["bitfinex","SOLUSD",1745338227835,47.95181217,145.73,145.63,13.05339633]
["bitfinex","SOLUSD",1745338227836,54.81246104,145.76,145.71,47.95181217]
["bitfinex","SOLUSD",1745338228047,18.64964886,145.75,145.72,47.95181217]
["bitfinex","SOLUSD",1745338228253,18.64964886,145.75,145.71,47.95181217]
["bitfinex","SOLUSD",1745338228564,18.64964886,145.75,145.72,47.95181217]
["bitfinex","SOLUSD",1745338228756,18.64964886,145.75,145.71,47.95181217]
["bitfinex","SOLUSD",1745338229267,25.51092172,145.75,145.68,26.0]
["bitfinex","SOLUSD",1745338229448,73.46273389,145.75,145.7,47.95181217]
["bitfinex","SOLUSD",1745338229644,47.95181217,145.74,145.69,47.95181217]
["bitfinex","SOLUSD",1745338230049,73.46273389,145.75,145.7,47.95181217]
["bitfinex","SOLUSD",1745338230242,47.95181217,145.74,145.69,47.95181217]
["bitfinex","SOLUSD",1745338230437,18.64964886,145.73,145.69,47.95181217]
["bitfinex","SOLUSD",1745338230836,18.64964886,145.73,145.7,47.95181217]
["bitfinex","SOLUSD",1745338231244,47.95181217,145.75,145.7,47.95181217]
["bitfinex","SOLUSD",1745338231458,20.0,145.82,145.74,47.95181217]
["bitfinex","SOLUSD",1745338231771,18.64964886,145.79,145.75,47.95181217]
["bitfinex","SOLUSD",1745338231974,18.64964886,145.79,145.76,47.95181217]
["bitfinex","SOLUSD",1745338232151,18.64964886,145.79,145.75,47.95181217]
["bitfinex","SOLUSD",1745338232544,18.64964886,145.79,145.71,26.0]
["bitfinex","SOLUSD",1745338232846,18.64964886,145.79,145.75,47.95181217]
["bitfinex","SOLUSD",1745338233044,21.26,145.8,145.76,47.95181217]
["bitfinex","SOLUSD",1745338233365,47.95181217,145.78,145.71,26.0]
["bitfinex","SOLUSD",1745338233541,47.95181217,145.78,145.73,47.95181217]
["bitfinex","SOLUSD",1745338233863,66.60146103,145.79,145.73,47.95181217]
["bitfinex","SOLUSD",1745338234450,66.60146103,145.79,145.74,47.95181217]
["bitfinex","SOLUSD",1745338234765,18.64964886,145.79,145.75,47.95181217]
["bitfinex","SOLUSD",1745338234971,21.26,145.8,145.71,32.86285829]
["bitfinex","SOLUSD",1745338235154,69.21181217,145.8,145.75,47.95181217]
["bitfinex","SOLUSD",1745338235474,47.95181217,145.76,145.68,41.04]
["bitfinex","SOLUSD",1745338235650,18.64964886,145.76,145.72,47.95181217]
["bitfinex","SOLUSD",1745338235853,66.60146103,145.76,145.71,47.95181217]
["bitfinex","SOLUSD",1745338236563,18.64964886,145.76,145.72,47.95181217]
["bitfinex","SOLUSD",1745338236875,47.95181217,145.77,145.72,47.95181217]
["bitfinex","SOLUSD",1745338237072,6.85945174,145.79,145.75,47.95181217]
["bitfinex","SOLUSD",1745338237264,69.21181217,145.8,145.75,47.95181217]
["bitfinex","SOLUSD",1745338237446,76.07059938,145.8,145.75,47.95181217]
["bitfinex","SOLUSD",1745338237648,47.95181217,145.79,145.74,47.95181217]
["bitfinex","SOLUSD",1745338238269,21.26,145.8,145.77,47.95181217]
["bitfinex","SOLUSD",1745338238476,66.60146103,145.81,145.76,47.95181217]
["bitfinex","SOLUSD",1745338238681,47.95181217,145.8,145.75,47.95181217]
["bitfinex","SOLUSD",1745338239048,6.85871056,145.8,145.76,47.95181217]
["bitfinex","SOLUSD",1745338239396,54.81052273,145.8,145.75,47.95181217]
["bitfinex","SOLUSD",1745338239872,18.64964886,145.79,145.75,47.95181217]
["bitfinex","SOLUSD",1745338240077,66.60146103,145.79,145.74,47.95181217]
["bitfinex","SOLUSD",1745338240781,47.95181217,145.76,145.71,47.95181217]
["bitfinex","SOLUSD",1745338241158,18.64964886,145.77,145.7,26.0]
["bitfinex","SOLUSD",1745338241159,73.46261668,145.75,145.7,73.95181217]
["bitfinex","SOLUSD",1745338241366,18.64964886,145.75,145.71,47.95181217]
["bitfinex","SOLUSD",1745338241954,25.51093412,145.75,145.71,47.95181217]
["bitfinex","SOLUSD",1745338242481,47.95181217,145.77,145.71,47.95181217]
["bitfinex","SOLUSD",1745338242686,18.64964886,145.77,145.73,47.95181217]
["bitfinex","SOLUSD",1745338242977,66.60146103,145.77,145.72,47.95181217]
["bitfinex","SOLUSD",1745338243176,18.64964886,145.73,145.65,41.04]
["bitfinex","SOLUSD",1745338243365,18.64964886,145.77,145.72,47.95181217]
["bitfinex","SOLUSD",1745338243570,66.60146103,145.77,145.72,47.95181217]
["bitfinex","SOLUSD",1745338243757,18.64964886,145.77,145.72,31.61759585]
["bitfinex","SOLUSD",1745338243962,50.26724471,145.77,145.7,26.0]
["bitfinex","SOLUSD",1745338244166,50.26724471,145.77,145.72,31.61759585]
["bitfinex","SOLUSD",1745338244358,25.51012701,145.77,145.72,31.61759585]
["bitfinex","SOLUSD",1745338244562,57.12772286,145.77,145.72,31.61759585]
["bitfinex","SOLUSD",1745338244876,57.12772286,145.77,145.71,31.61759585]
["bitfinex","SOLUSD",1745338245485,31.61759585,145.76,145.71,31.61759585]
["bitfinex","SOLUSD",1745338245907,18.64964886,145.74,145.7,26.0]
["bitfinex","SOLUSD",1745338246211,18.64964886,145.74,145.7,57.61759585]
["bitfinex","SOLUSD",1745338246511,25.51145047,145.74,145.7,57.61759585]
["bitfinex","SOLUSD",1745338246711,25.51145047,145.74,145.63,6.1868]
["bitfinex","SOLUSD",1745338246712,50.26724471,145.71,145.63,6.1868]
["bitfinex","SOLUSD",1745338246871,31.61759585,145.7,145.65,31.61759585]
["bitfinex","SOLUSD",1745338247071,50.26724471,145.69,145.64,31.61759585]
["bitfinex","SOLUSD",1745338247388,50.26724471,145.66,145.61,31.68059585]
["bitfinex","SOLUSD",1745338247793,18.64964886,145.66,145.62,31.61759585]
["bitfinex","SOLUSD",1745338247989,18.64964886,145.66,145.62,57.61759585]
["bitfinex","SOLUSD",1745338248375,18.64964886,145.68,145.64,31.61759585]
["bitfinex","SOLUSD",1745338248683,25.51407961,145.68,145.64,31.61759585]
["bitfinex","SOLUSD",1745338248882,18.64964886,145.68,145.64,31.61759585]
["bitfinex","SOLUSD",1745338249476,6.86408766,145.69,145.65,31.61759585]
["bitfinex","SOLUSD",1745338249676,6.86358519,145.7,145.66,31.61759585]
["bitfinex","SOLUSD",1745338249912,21.18,145.71,145.69,31.61759585]
["bitfinex","SOLUSD",1745338250081,6.86137967,145.75,145.7,31.61759585]
["bitfinex","SOLUSD",1745338250276,6.86137967,145.75,145.71,31.61759585]
["bitfinex","SOLUSD",1745338250496,31.61759585,145.74,145.66,26.0]
["bitfinex","SOLUSD",1745338250677,50.26724471,145.72,145.67,31.61759585]
["bitfinex","SOLUSD",1745338250881,18.64964886,145.7,145.66,31.61759585]
["bitfinex","SOLUSD",1745338251182,18.64964886,145.7,145.63,26.0]
["bitfinex","SOLUSD",1745338251389,18.64964886,145.69,145.65,31.61759585]
["bitfinex","SOLUSD",1745338251690,50.26724471,145.7,145.64,31.61759585]
["bitfinex","SOLUSD",1745338251905,18.64964886,145.68,145.65,31.61759585]
["bitfinex","SOLUSD",1745338252285,21.18,145.69,145.61,0.063]
["bitfinex","SOLUSD",1745338252286,18.64964886,145.65,145.61,0.063]
["bitfinex","SOLUSD",1745338252486,57.13313302,145.65,145.61,0.063]
["bitfinex","SOLUSD",1745338252699,18.64964886,145.65,145.61,31.68059585]
["bitfinex","SOLUSD",1745338253290,92.37240786,145.69,145.64,31.61759585]
["bitfinex","SOLUSD",1745338253291,6.86500272,145.67,145.64,31.61759585]
["bitfinex","SOLUSD",1745338253696,6.86500272,145.67,145.61,0.063]
["bitfinex","SOLUSD",1745338253697,50.26724471,145.66,145.61,0.063]
["bitfinex","SOLUSD",1745338253886,50.26724471,145.66,145.61,31.68059585]
["bitfinex","SOLUSD",1745338254486,6.86577411,145.65,145.61,0.063]
["bitfinex","SOLUSD",1745338255208,38.48336996,145.65,145.61,0.063]
["bitfinex","SOLUSD",1745338255395,18.64964886,145.64,145.61,31.68059585]
["bitfinex","SOLUSD",1745338255714,6.86577411,145.65,145.61,31.68059585]
["bitfinex","SOLUSD",1745338255915,6.86483146,145.67,145.63,31.61759585]
["bitfinex","SOLUSD",1745338256401,38.48242731,145.67,145.62,31.61759585]
["bitfinex","SOLUSD",1745338256798,18.64964886,145.66,145.62,31.61759585]
["bitfinex","SOLUSD",1745338257807,31.61759585,145.65,145.61,0.063]
["bitfinex","SOLUSD",1745338258011,44.02691013,145.67,145.61,31.68059585]
["bitfinex","SOLUSD",1745338258219,18.64964886,145.64,145.61,0.063]
["bitfinex","SOLUSD",1745338258585,25.51623651,145.64,145.61,0.063]
["bitfinex","SOLUSD",1745338259385,18.64964886,145.64,145.61,0.063]
["bitfinex","SOLUSD",1745338259606,25.51593805,145.64,145.61,0.063]
["bitfinex","SOLUSD",1745338259783,25.51593805,145.64,145.61,31.68059585]
["bitfinex","SOLUSD",1745338259991,25.51593805,145.64,145.61,0.063]
["bitfinex","SOLUSD",1745338260202,18.64964886,145.64,145.61,0.063]
["bitfinex","SOLUSD",1745338260400,6.86550566,145.66,145.62,31.61759585]
["bitfinex","SOLUSD",1745338260599,72.37161335,145.69,145.64,31.61759585]
["bitfinex","SOLUSD",1745338260796,25.51306684,145.7,145.66,31.61759585]
["bitfinex","SOLUSD",1745338261120,6.86341798,145.7,145.66,31.61759585]
["bitfinex","SOLUSD",1745338261429,18.64964886,145.69,145.66,31.61759585]
["bitfinex","SOLUSD",1745338261609,18.64964886,145.69,145.65,31.61759585]
["bitfinex","SOLUSD",1745338262417,18.64964886,145.69,145.68,31.61759585]
["bitfinex","SOLUSD",1745338262603,21.18,145.71,145.68,31.61759585]
["bitfinex","SOLUSD",1745338262793,21.18,145.71,145.63,32.86657914]
["bitfinex","SOLUSD",1745338262794,235.4,145.73,145.7,31.61759585]
["bitfinex","SOLUSD",1745338263129,18.64964886,145.71,145.67,31.61759585]
["bitfinex","SOLUSD",1745338263282,50.26724471,145.71,145.66,31.61759585]
["bitfinex","SOLUSD",1745338263488,31.61759585,145.7,145.65,31.61759585]
["bitfinex","SOLUSD",1745338263704,31.61759585,145.7,145.63,26.0]
["bitfinex","SOLUSD",1745338263882,50.26724471,145.7,145.65,31.61759585]
["bitfinex","SOLUSD",1745338264593,25.51337652,145.7,145.66,31.61759585]
["bitfinex","SOLUSD",1745338264801,18.64964886,145.69,145.65,31.61759585]
["bitfinex","SOLUSD",1745338265613,6.86247598,145.72,145.68,31.61759585]
["bitfinex","SOLUSD",1745338265819,18.64964886,145.71,145.68,31.61759585]
["bitfinex","SOLUSD",1745338266318,50.26724471,145.71,145.66,31.61759585]
["bitfinex","SOLUSD",1745338266508,31.61759585,145.68,145.61,0.063]
["bitfinex","SOLUSD",1745338266817,25.5153094,145.66,145.62,31.61759585]
["bitfinex","SOLUSD",1745338267020,25.5153094,145.66,145.63,31.61759585]
["bitfinex","SOLUSD",1745338267901,25.5153094,145.66,145.62,31.61759585]
["bitfinex","SOLUSD",1745338268303,31.61759585,145.65,145.61,0.063]
["bitfinex","SOLUSD",1745338268507,18.64964886,145.64,145.61,0.063]
["bitfinex","SOLUSD",1745338268830,6.86566054,145.66,145.61,0.063]
["bitfinex","SOLUSD",1745338268994,6.86566054,145.66,145.63,31.61759585]
["bitfinex","SOLUSD",1745338269194,38.48325639,145.66,145.61,0.063]
["bitfinex","SOLUSD",1745338269394,38.48325639,145.66,145.61,31.68059585]
["bitfinex","SOLUSD",1745338270005,18.64964886,145.67,145.61,26.063]
["bitfinex","SOLUSD",1745338270307,25.51455992,145.67,145.65,31.61759585]
["bitfinex","SOLUSD",1745338270532,6.233,145.72,145.66,31.61759585]
["bitfinex","SOLUSD",1745338270696,25.5125958,145.71,145.61,26.063]
["bitfinex","SOLUSD",1745338271021,57.13019165,145.71,145.66,31.61759585]
["bitfinex","SOLUSD",1745338271522,57.13019165,145.71,145.61,26.063]
["bitfinex","SOLUSD",1745338271712,57.13019165,145.71,145.66,31.61759585]
["bitfinex","SOLUSD",1745338272209,18.64964886,145.69,145.65,31.61759585]
["bitfinex","SOLUSD",1745338273128,18.64964886,145.67,145.63,31.61759585]
["bitfinex","SOLUSD",1745338273304,18.64964886,145.67,145.61,26.063]
["bitfinex","SOLUSD",1745338273305,50.26724471,145.67,145.61,0.063]
["bitfinex","SOLUSD",1745338273506,50.26724471,145.67,145.62,31.61759585]
["bitfinex","SOLUSD",1745338273707,18.64964886,145.67,145.63,31.61759585]
["bitfinex","SOLUSD",1745338273902,25.51460353,145.67,145.63,31.61759585]
["bitfinex","SOLUSD",1745338274208,18.64964886,145.66,145.64,31.61759585]
["bitfinex","SOLUSD",1745338274398,18.64964886,145.66,145.61,0.063]
["bitfinex","SOLUSD",1745338274605,18.64964886,145.66,145.62,31.61759585]
["bitfinex","SOLUSD",1745338275308,18.64964886,145.66,145.63,31.61759585]
["bitfinex","SOLUSD",1745338275811,18.64964886,145.66,145.61,0.063]
["bitfinex","SOLUSD",1745338275812,18.64964886,145.63,145.61,0.063]
["bitfinex","SOLUSD",1745338276003,18.64964886,145.62,145.61,0.063]
["bitfinex","SOLUSD",1745338276204,98.71759585,145.67,145.61,31.68059585]
["bitfinex","SOLUSD",1745338276419,18.64964886,145.66,145.62,31.61759585]
["bitfinex","SOLUSD",1745338276626,18.64964886,145.66,145.63,31.61759585]
["bitfinex","SOLUSD",1745338276838,18.64964886,145.66,145.62,31.61759585]
["bitfinex","SOLUSD",1745338277019,57.13254746,145.66,145.61,31.68059585]
["bitfinex","SOLUSD",1745338277228,57.13254746,145.66,145.64,31.61759585]
["bitfinex","SOLUSD",1745338277229,18.64964886,145.66,145.64,31.61759585]
["bitfinex","SOLUSD",1745338277730,18.64964886,145.66,145.63,31.61759585]
["bitfinex","SOLUSD",1745338277939,25.51507169,145.66,145.61,0.063]
["bitfinex","SOLUSD",1745338278109,50.26724471,145.64,145.61,0.063]
["bitfinex","SOLUSD",1745338278309,18.64964886,145.63,145.61,0.063]
["bitfinex","SOLUSD",1745338280243,57.13443328,145.62,145.61,0.063]
["bitfinex","SOLUSD",1745338281333,77.13443328,145.62,145.61,0.063]
["bitfinex","SOLUSD",1745338281839,25.51683743,145.62,145.61,0.063]
["bitfinex","SOLUSD",1745338282317,57.13443328,145.62,145.61,0.063]
["bitfinex","SOLUSD",1745338282825,77.13443328,145.62,145.61,0.063]
["bitfinex","SOLUSD",1745338283017,25.51683743,145.62,145.61,0.063]
["bitfinex","SOLUSD",1745338283623,18.64964886,145.62,145.61,0.063]
["bitfinex","SOLUSD",1745338284243,18.64964886,145.63,145.61,31.68059585]
["bitfinex","SOLUSD",1745338284936,6.86643996,145.64,145.61,0.063]
["bitfinex","SOLUSD",1745338285234,50.26724471,145.62,145.61,0.063]
["bitfinex","SOLUSD",1745338286124,57.13443328,145.62,145.61,0.063]
["bitfinex","SOLUSD",1745338287041,74.30240471,145.62,145.58,0.063]
["bitfinex","SOLUSD",1745338287248,50.26724471,145.59,145.58,0.063]
["bitfinex","SOLUSD",1745338287426,76.88854471,145.59,145.58,0.063]
["bitfinex","SOLUSD",1745338288115,83.75714832,145.59,145.58,0.063]
["bitfinex","SOLUSD",1745338289833,63.75714832,145.59,145.58,0.063]
["bitfinex","SOLUSD",1745338290218,83.75714832,145.59,145.58,0.063]
["bitfinex","SOLUSD",1745338290918,83.75714832,145.59,145.58,1e-08]
["bitfinex","SOLUSD",1745338295249,25.51825247,145.59,145.58,1e-08]
["bitfinex","SOLUSD",1745338295428,6.86766018,145.61,145.58,31.61759586]
["bitfinex","SOLUSD",1745338295750,25.51730904,145.61,145.6,31.61759585]
["bitfinex","SOLUSD",1745338296051,25.51730904,145.61,145.58,1e-08]
["bitfinex","SOLUSD",1745338296052,18.64964886,145.6,145.58,1e-08]
["bitfinex","SOLUSD",1745338296352,103.13584832,145.59,145.58,1e-08]
["bitfinex","SOLUSD",1745338298555,64.64964886,145.57,145.56,1e-08]
["bitfinex","SOLUSD",1745338298732,96.26724471,145.57,145.56,1e-08]
["bitfinex","SOLUSD",1745338299547,97.90504471,145.57,145.56,1e-08]
["bitfinex","SOLUSD",1745338300356,104.774592,145.57,145.56,1e-08]
["bitfinex","SOLUSD",1745338300539,51.51919615,145.57,145.56,1e-08]
["bitfinex","SOLUSD",1745338300739,72.55919615,145.57,145.56,1e-08]
["bitfinex","SOLUSD",1745338300942,104.176792,145.57,145.56,1e-08]
["bitfinex","SOLUSD",1745338301853,124.176792,145.57,145.56,1e-08]
["bitfinex","SOLUSD",1745338302437,92.55919615,145.57,145.56,1e-08]
["bitfinex","SOLUSD",1745338302758,124.176792,145.57,145.56,1e-08]
["bitfinex","SOLUSD",1745338302937,104.176792,145.57,145.56,1e-08]
["bitfinex","SOLUSD",1745338303652,92.38074995,145.57,145.56,1e-08]
["bitfinex","SOLUSD",1745338303843,112.38074995,145.57,145.56,1e-08]
["bitfinex","SOLUSD",1745338304153,64.64964886,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338304466,91.3426381,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338304654,71.5210843,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338304834,25.5210843,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338305035,45.3426381,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338305255,65.3426381,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338306451,25.5210843,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338307162,46.5610843,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338307550,45.3426381,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338308070,65.3426381,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338308368,85.1641919,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338308542,45.3426381,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338310065,18.64964886,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338310243,6.87070577,145.55,145.52,19.8845538]
["bitfinex","SOLUSD",1745338310447,21.04,145.57,145.54,19.8215538]
["bitfinex","SOLUSD",1745338310755,6.87001923,145.56,145.54,19.8215538]
["bitfinex","SOLUSD",1745338311542,6.87001923,145.56,145.54,31.69802179]
["bitfinex","SOLUSD",1745338311743,17.17043238,145.6,145.55,31.69802179]
["bitfinex","SOLUSD",1745338311942,18.64964886,145.59,145.56,31.69802179]
["bitfinex","SOLUSD",1745338312180,27.90831958,145.6,145.57,31.69802179]
["bitfinex","SOLUSD",1745338312469,18.64964886,145.59,145.56,31.69802179]
["bitfinex","SOLUSD",1745338312656,25.51826039,145.59,145.56,31.69802179]
["bitfinex","SOLUSD",1745338313045,18.64964886,145.59,145.56,31.69802179]
["bitfinex","SOLUSD",1745338313349,21.04,145.6,145.57,31.69802179]
["bitfinex","SOLUSD",1745338313557,21.04,145.6,145.56,31.69802179]
["bitfinex","SOLUSD",1745338313756,18.64964886,145.59,145.56,31.69802179]
["bitfinex","SOLUSD",1745338314266,18.64964886,145.59,145.55,31.69802179]
["bitfinex","SOLUSD",1745338314657,18.64964886,145.57,145.52,6.3313]
["bitfinex","SOLUSD",1745338314861,18.64964886,145.57,145.53,31.69802179]
["bitfinex","SOLUSD",1745338315067,18.64964886,145.57,145.54,31.69802179]
["bitfinex","SOLUSD",1745338315266,6.86907542,145.58,145.52,0.063]
["bitfinex","SOLUSD",1745338315267,6.86907542,145.58,145.55,31.69802179]
["bitfinex","SOLUSD",1745338315446,25.5184396,145.59,145.56,31.69802179]
["bitfinex","SOLUSD",1745338315647,25.5184396,145.59,145.55,31.69802179]
["bitfinex","SOLUSD",1745338315844,57.21646139,145.59,145.54,31.69802179]
["bitfinex","SOLUSD",1745338316053,18.64964886,145.57,145.53,31.69802179]
["bitfinex","SOLUSD",1745338316447,18.64964886,145.57,145.54,31.69802179]
["bitfinex","SOLUSD",1745338316649,6.87001923,145.56,145.53,31.69802179]
["bitfinex","SOLUSD",1745338317064,6.87001923,145.56,145.52,82.063]
["bitfinex","SOLUSD",1745338317259,18.64964886,145.55,145.52,82.063]
["bitfinex","SOLUSD",1745338317464,18.64964886,145.55,145.52,31.76102179]
["bitfinex","SOLUSD",1745338317672,18.64964886,145.55,145.54,31.69802179]
["bitfinex","SOLUSD",1745338318175,18.64964886,145.55,145.52,0.063]
["bitfinex","SOLUSD",1745338318481,50.34767065,145.55,145.52,0.063]
["bitfinex","SOLUSD",1745338318777,18.64964886,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338320382,6.86907542,145.58,145.52,31.76102179]
["bitfinex","SOLUSD",1745338320682,18.64964886,145.57,145.54,31.69802179]
["bitfinex","SOLUSD",1745338320881,6.8699252,145.57,145.54,31.69802179]
["bitfinex","SOLUSD",1745338321181,6.8699252,145.57,145.52,0.063]
["bitfinex","SOLUSD",1745338321352,6.8699252,145.57,145.53,31.69802179]
["bitfinex","SOLUSD",1745338321557,18.64964886,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338321789,50.34767065,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338322285,71.38767065,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338322963,78.25910609,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338324885,46.5610843,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338325387,78.25910609,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338325559,46.5610843,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338326272,78.25910609,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338326666,98.25910609,145.53,145.52,0.063]
["bitfinex","SOLUSD",1745338328179,18.64964886,145.52,145.5,1.0580597]
["bitfinex","SOLUSD",1745338328368,50.34767065,145.51,145.5,1.0580597]
["bitfinex","SOLUSD",1745338329277,57.22005055,145.51,145.5,1.0580597]
["bitfinex","SOLUSD",1745338330379,77.22005055,145.51,145.5,1e-08]
["bitfinex","SOLUSD",1745338330577,18.64964886,145.5,145.49,1e-08]
["bitfinex","SOLUSD",1745338330774,50.34767065,145.5,145.49,1e-08]
["bitfinex","SOLUSD",1745338330974,18.64964886,145.5,145.49,1e-08]
["bitfinex","SOLUSD",1745338331162,57.22052288,145.5,145.49,1e-08]
["bitfinex","SOLUSD",1745338331562,18.64964886,145.47,145.46,1e-08]
["bitfinex","SOLUSD",1745338331776,38.49579164,145.47,145.46,1e-08]
["bitfinex","SOLUSD",1745338332492,38.49579164,145.47,145.46,0.34623401]
["bitfinex","SOLUSD",1745338333170,45.37006124,145.47,145.46,0.34623401]
["bitfinex","SOLUSD",1745338336481,18.64964886,145.43,145.35,83.5146]
["bitfinex","SOLUSD",1745338336698,38.49579164,145.41,145.36,19.84614278]
["bitfinex","SOLUSD",1745338336899,18.64964886,145.41,145.37,19.84614278]
["bitfinex","SOLUSD",1745338337297,20.96,145.42,145.4,19.84614278]
["bitfinex","SOLUSD",1745338337880,20.96,145.42,145.39,19.84614278]
["bitfinex","SOLUSD",1745338338081,20.96,145.42,145.36,26.0]
["bitfinex","SOLUSD",1745338338414,38.49579164,145.41,145.36,127.84614278]
["bitfinex","SOLUSD",1745338338586,38.49579164,145.41,145.36,101.84614278]
["bitfinex","SOLUSD",1745338338782,19.84614278,145.4,145.36,82.0]
["bitfinex","SOLUSD",1745338339405,18.64964886,145.38,145.34,19.84614278]
["bitfinex","SOLUSD",1745338339711,38.49579164,145.38,145.34,19.84614278]
["bitfinex","SOLUSD",1745338339903,18.64964886,145.34,145.24,6.1483]
["bitfinex","SOLUSD",1745338340208,17.64964886,145.3,145.26,101.84614278]
["bitfinex","SOLUSD",1745338340717,17.64964886,145.3,145.27,19.84614278]
["bitfinex","SOLUSD",1745338341098,6.88153339,145.32,145.28,19.84614278]
["bitfinex","SOLUSD",1745338341412,19.84614278,145.31,145.24,6.1483]
["bitfinex","SOLUSD",1745338341584,6.88153339,145.32,145.24,6.1483]
["bitfinex","SOLUSD",1745338341908,26.72767617,145.32,145.27,19.84614278]
["bitfinex","SOLUSD",1745338342288,18.64964886,145.32,145.28,19.84614278]
["bitfinex","SOLUSD",1745338342609,38.49579164,145.32,145.27,19.84614278]
["bitfinex","SOLUSD",1745338343286,256.84,145.36,145.31,19.84614278]
["bitfinex","SOLUSD",1745338343605,18.64964886,145.35,145.34,19.84614278]
["bitfinex","SOLUSD",1745338343992,18.64964886,145.41,145.34,19.84614278]
["bitfinex","SOLUSD",1745338344193,47.70334981,145.41,145.36,19.84614278]
["bitfinex","SOLUSD",1745338344510,27.85720703,145.41,145.36,19.84614278]
["bitfinex","SOLUSD",1745338344703,18.64964886,145.4,145.36,19.84614278]
["bitfinex","SOLUSD",1745338344897,38.49579164,145.4,145.35,19.84614278]
["bitfinex","SOLUSD",1745338345104,18.64964886,145.37,145.32,82.0]
["bitfinex","SOLUSD",1745338345285,38.49579164,145.37,145.32,19.84614278]
["bitfinex","SOLUSD",1745338345485,18.64964886,145.37,145.32,19.84614278]
["bitfinex","SOLUSD",1745338345688,38.49579164,145.39,145.34,19.84614278]
["bitfinex","SOLUSD",1745338346003,18.64964886,145.39,145.35,19.84614278]
["bitfinex","SOLUSD",1745338346389,25.5278647,145.39,145.35,19.84614278]
["bitfinex","SOLUSD",1745338346593,25.5278647,145.39,145.31,108.0]
["bitfinex","SOLUSD",1745338346790,25.5278647,145.39,145.34,19.84614278]
["bitfinex","SOLUSD",1745338346791,45.37400748,145.39,145.34,19.84614278]
["bitfinex","SOLUSD",1745338347110,18.64964886,145.38,145.34,19.84614278]
["bitfinex","SOLUSD",1745338347284,18.64964886,145.38,145.34,31.78040729]
["bitfinex","SOLUSD",1745338347686,50.43005615,145.38,145.31,108.0]
["bitfinex","SOLUSD",1745338347888,18.64964886,145.36,145.32,31.78040729]
["bitfinex","SOLUSD",1745338348391,25.52945418,145.36,145.32,31.78040729]
["bitfinex","SOLUSD",1745338349010,25.52875645,145.37,145.33,31.78040729]
["bitfinex","SOLUSD",1745338349212,57.30916374,145.37,145.29,26.0]
["bitfinex","SOLUSD",1745338349412,57.30916374,145.37,145.32,31.78040729]
["bitfinex","SOLUSD",1745338350016,18.64964886,145.36,145.29,26.0]
["bitfinex","SOLUSD",1745338350316,18.64964886,145.36,145.32,31.78040729]
["bitfinex","SOLUSD",1745338350493,18.64964886,145.34,145.31,31.78040729]
["bitfinex","SOLUSD",1745338350803,18.64964886,145.34,145.29,26.0]
["bitfinex","SOLUSD",1745338350804,31.78040729,145.33,145.29,82.0]
["bitfinex","SOLUSD",1745338351007,18.64964886,145.32,145.28,26.0]
["bitfinex","SOLUSD",1745338351211,50.43005615,145.32,145.28,26.0]
["bitfinex","SOLUSD",1745338351503,18.64964886,145.32,145.28,57.78040729]
["bitfinex","SOLUSD",1745338351717,18.64964886,145.31,145.25,82.0]
["bitfinex","SOLUSD",1745338351895,18.64964886,145.31,145.27,31.78040729]
["bitfinex","SOLUSD",1745338352287,18.64964886,145.29,145.22,82.0]
["bitfinex","SOLUSD",1745338352504,18.64964886,145.29,145.26,31.78040729]
["bitfinex","SOLUSD",1745338352910,6.88197905,145.31,145.27,31.78040729]
["bitfinex","SOLUSD",1745338353416,38.66238634,145.31,145.26,31.78040729]
["bitfinex","SOLUSD",1745338353593,38.66238634,145.31,145.23,26.0]
["bitfinex","SOLUSD",1745338353910,38.66238634,145.31,145.26,31.78040729]
["bitfinex","SOLUSD",1745338354114,6.88197905,145.31,145.27,31.78040729]
["bitfinex","SOLUSD",1745338354296,38.66238634,145.31,145.26,31.78040729]
["bitfinex","SOLUSD",1745338354608,6.88278615,145.29,145.25,31.78040729]
["bitfinex","SOLUSD",1745338354787,6.88278615,145.29,145.26,31.78040729]
["bitfinex","SOLUSD",1745338355212,6.88278615,145.29,145.23,108.0]
["bitfinex","SOLUSD",1745338355397,6.88278615,145.29,145.25,31.78040729]
["bitfinex","SOLUSD",1745338355903,6.88278615,145.29,145.26,31.78040729]
["bitfinex","SOLUSD",1745338356099,31.78040729,145.27,145.22,31.78040729]
["bitfinex","SOLUSD",1745338356414,18.64964886,145.26,145.22,31.78040729]
["bitfinex","SOLUSD",1745338356615,18.64964886,145.24,145.21,27.0827907]
["bitfinex","SOLUSD",1745338356919,18.64964886,145.24,145.21,1.0827907]
["bitfinex","SOLUSD",1745338357092,18.64964886,145.24,145.21,32.86319799]
["bitfinex","SOLUSD",1745338357293,18.64964886,145.24,145.21,1.0827907]
["bitfinex","SOLUSD",1745338357294,31.78040729,145.23,145.21,1.0827907]
["bitfinex","SOLUSD",1745338357506,18.64964886,145.22,145.21,1.0827907]
["bitfinex","SOLUSD",1745338357713,50.43005615,145.22,145.21,1.0827907]
["bitfinex","SOLUSD",1745338358417,18.64964886,145.22,145.21,1.0827907]
["bitfinex","SOLUSD",1745338358626,57.31615999,145.22,145.21,1.0827907]
["bitfinex","SOLUSD",1745338359612,18.64964886,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745338359806,71.33005615,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745338360616,78.21758283,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745338361207,39.54964886,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745338361612,39.54964886,145.19,145.18,31.84340729]
["bitfinex","SOLUSD",1745338362038,20.9,145.19,145.18,31.84340729]
["bitfinex","SOLUSD",1745338362507,18.64964886,145.23,145.18,63.62381458]
["bitfinex","SOLUSD",1745338362824,18.64964886,145.23,145.21,31.78040729]
["bitfinex","SOLUSD",1745338363419,18.64964886,145.23,145.18,0.063]
["bitfinex","SOLUSD",1745338363630,18.64964886,145.23,145.2,31.78040729]
["bitfinex","SOLUSD",1745338363805,18.64964886,145.23,145.21,31.78040729]
["bitfinex","SOLUSD",1745338364011,20.9,145.26,145.22,31.78040729]
["bitfinex","SOLUSD",1745338364213,20.9,145.26,145.25,31.78040729]
["bitfinex","SOLUSD",1745338364929,6.88308361,145.29,145.25,31.78040729]
["bitfinex","SOLUSD",1745338364930,25.53252392,145.29,145.25,31.78040729]
["bitfinex","SOLUSD",1745338365739,18.64964886,145.29,145.25,31.78040729]
["bitfinex","SOLUSD",1745338365911,25.53245461,145.29,145.25,31.78040729]
["bitfinex","SOLUSD",1745338366111,31.78040729,145.28,145.23,31.78040729]
["bitfinex","SOLUSD",1745338366513,38.66407467,145.28,145.23,31.78040729]
["bitfinex","SOLUSD",1745338366714,38.66407467,145.28,145.2,26.0]
["bitfinex","SOLUSD",1745338366932,18.64964886,145.26,145.22,31.78040729]
["bitfinex","SOLUSD",1745338367434,18.64964886,145.25,145.2,26.0]
["bitfinex","SOLUSD",1745338367626,50.43005615,145.25,145.2,31.78040729]
["bitfinex","SOLUSD",1745338367825,50.43005615,145.26,145.21,31.78040729]
["bitfinex","SOLUSD",1745338368127,18.64964886,145.26,145.18,108.063]
["bitfinex","SOLUSD",1745338368339,50.43005615,145.21,145.18,0.063]
["bitfinex","SOLUSD",1745338368545,18.64964886,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745338368709,25.53717554,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745338368912,25.53683893,145.2,145.18,0.063]
["bitfinex","SOLUSD",1745338369740,20.9,145.23,145.18,0.063]
["bitfinex","SOLUSD",1745338370036,18.64964886,145.22,145.19,31.78040729]
["bitfinex","SOLUSD",1745338370528,25.5360957,145.22,145.19,31.78040729]
["bitfinex","SOLUSD",1745338370911,25.5360957,145.22,145.18,0.063]
["bitfinex","SOLUSD",1745338371106,57.31650299,145.22,145.18,0.063]
["bitfinex","SOLUSD",1745338371325,25.5360957,145.22,145.18,31.84340729]
["bitfinex","SOLUSD",1745338372431,25.5360957,145.22,145.18,0.063]
["bitfinex","SOLUSD",1745338373109,25.5360957,145.22,145.18,31.84340729]
["bitfinex","SOLUSD",1745338373315,25.5360957,145.22,145.19,31.78040729]
["bitfinex","SOLUSD",1745338373524,25.53578232,145.22,145.2,31.78040729]
["bitfinex","SOLUSD",1745338374444,20.9,145.23,145.21,31.78040729]
["bitfinex","SOLUSD",1745338375023,27.78566019,145.23,145.21,31.78040729]
["bitfinex","SOLUSD",1745338375347,20.9,145.23,145.21,31.78040729]
["bitfinex","SOLUSD",1745338375549,20.9,145.23,145.22,31.78040729]
["bitfinex","SOLUSD",1745338375936,18.64964886,145.27,145.22,31.78040729]
["bitfinex","SOLUSD",1745338376121,25.53338259,145.27,145.24,31.78040729]
["bitfinex","SOLUSD",1745338376546,25.53338259,145.27,145.23,31.78040729]
["bitfinex","SOLUSD",1745338377035,57.31378988,145.27,145.18,139.84340729]
["bitfinex","SOLUSD",1745338377242,18.64964886,145.25,145.21,31.78040729]
["bitfinex","SOLUSD",1745338377541,18.64964886,145.25,145.18,108.063]
["bitfinex","SOLUSD",1745338377745,44.09306807,145.27,145.18,108.063]
["bitfinex","SOLUSD",1745338377746,50.43005615,145.24,145.19,31.78040729]
["bitfinex","SOLUSD",1745338378127,50.43005615,145.24,145.18,0.063]
["bitfinex","SOLUSD",1745338378323,50.43005615,145.24,145.19,31.78040729]
["bitfinex","SOLUSD",1745338378927,6.88562969,145.23,145.19,31.78040729]
["bitfinex","SOLUSD",1745338379349,18.64964886,145.22,145.18,0.063]
["bitfinex","SOLUSD",1745338379552,19.90419493,145.21,145.18,0.063]
["bitfinex","SOLUSD",1745338380221,19.90419493,145.22,145.18,0.063]
["bitfinex","SOLUSD",1745338380419,18.64964886,145.22,145.19,19.90419493]
["bitfinex","SOLUSD",1745338381041,6.88657805,145.21,145.19,19.90419493]
["bitfinex","SOLUSD",1745338381239,6.88562969,145.23,145.19,19.90419493]
["bitfinex","SOLUSD",1745338381537,24.09970391,145.23,145.18,0.063]
["bitfinex","SOLUSD",1745338381741,18.64964886,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745338381948,50.49668469,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745338383236,25.53717554,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745338384251,25.53527855,145.23,145.18,31.91003583]
["bitfinex","SOLUSD",1745338384458,25.53527855,145.23,145.2,31.84703583]
["bitfinex","SOLUSD",1745338385955,6.8851556,145.24,145.21,31.84703583]
["bitfinex","SOLUSD",1745338386728,18.64964886,145.23,145.2,31.84703583]
["bitfinex","SOLUSD",1745338386935,31.84703583,145.22,145.18,82.063]
["bitfinex","SOLUSD",1745338387157,18.64964886,145.2,145.18,0.063]
["bitfinex","SOLUSD",1745338387332,50.49668469,145.2,145.18,0.063]
["bitfinex","SOLUSD",1745338387747,31.84703583,145.22,145.18,0.063]
["bitfinex","SOLUSD",1745338387933,6.88705234,145.2,145.18,0.063]
["bitfinex","SOLUSD",1745338388271,18.64964886,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745338389059,50.49668469,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745338389360,56.75848469,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745338389851,63.64601137,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745338390557,25.53717554,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745338393046,6.88721177,145.2,145.18,0.063]
["bitfinex","SOLUSD",1745338393547,6.88721177,145.2,145.18,31.91003583]
["bitfinex","SOLUSD",1745338393747,6.88721177,145.2,145.18,0.063]
["bitfinex","SOLUSD",1745338394157,18.64964886,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745338394838,25.53717554,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745338395556,25.53717554,145.19,145.18,0.334142]
["bitfinex","SOLUSD",1745338395961,57.38421137,145.19,145.18,0.334142]
["bitfinex","SOLUSD",1745338397543,57.38421137,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1745338398058,66.23384886,145.18,145.17,1e-08]
["bitfinex","SOLUSD",1745338398356,129.92792052,145.18,145.17,1e-08]
["bitfinex","SOLUSD",1745338398758,136.81592162,145.18,145.17,1e-08]
["bitfinex","SOLUSD",1745338399340,104.96888579,145.18,145.17,1e-08]
["bitfinex","SOLUSD",1745338399543,51.53764996,145.18,145.17,1e-08]
["bitfinex","SOLUSD",1745338399737,83.38468579,145.18,145.17,1e-08]
["bitfinex","SOLUSD",1745338400951,135.23172162,145.18,145.17,1e-08]
["bitfinex","SOLUSD",1745338403349,111.4021233,145.18,145.17,1e-08]
["bitfinex","SOLUSD",1745338404564,85.4021233,145.18,145.17,1e-08]
["bitfinex","SOLUSD",1745338404757,44.64964886,145.15,145.07,101.93223667]
["bitfinex","SOLUSD",1745338404958,6.89179875,145.1,145.07,82.0]
["bitfinex","SOLUSD",1745338405164,6.89179875,145.1,145.05,1.6066]
["bitfinex","SOLUSD",1745338405165,18.64964886,145.09,145.04,82.0]
["bitfinex","SOLUSD",1745338405466,18.64964886,145.09,145.06,19.93223667]
["bitfinex","SOLUSD",1745338406354,6.89179875,145.1,145.07,19.93223667]
["bitfinex","SOLUSD",1745338406561,6.89179875,145.1,145.08,19.93223667]
["bitfinex","SOLUSD",1745338406861,6.89179875,145.1,145.04,101.93223667]
["bitfinex","SOLUSD",1745338407063,6.89132382,145.11,145.07,19.93223667]
["bitfinex","SOLUSD",1745338407369,6.89132382,145.11,145.08,19.93223667]
["bitfinex","SOLUSD",1745338407948,25.54065494,145.12,145.09,19.93223667]
["bitfinex","SOLUSD",1745338408150,6.89100608,145.12,145.09,19.93223667]
["bitfinex","SOLUSD",1745338409066,6.89100608,145.12,145.07,26.0]
["bitfinex","SOLUSD",1745338409274,44.05036513,145.12,145.08,19.93223667]
["bitfinex","SOLUSD",1745338409476,44.05036513,145.12,145.07,19.93223667]
["bitfinex","SOLUSD",1745338409783,24.11812846,145.12,145.08,19.93223667]
["bitfinex","SOLUSD",1745338409964,18.64964886,145.09,145.05,45.93223667]
["bitfinex","SOLUSD",1745338410275,18.64964886,145.09,145.05,19.93223667]
["bitfinex","SOLUSD",1745338410471,38.58188553,145.11,145.06,19.93223667]
["bitfinex","SOLUSD",1745338410666,18.64964886,145.09,145.05,19.93223667]
["bitfinex","SOLUSD",1745338411076,6.89274882,145.08,145.05,19.93223667]
["bitfinex","SOLUSD",1745338411260,26.82498549,145.08,145.04,82.0]
["bitfinex","SOLUSD",1745338411454,26.82498549,145.08,145.04,19.93223667]
["bitfinex","SOLUSD",1745338411655,44.05685756,145.08,145.04,19.93223667]
["bitfinex","SOLUSD",1745338412270,24.12462089,145.08,145.04,19.93223667]
["bitfinex","SOLUSD",1745338412574,6.89274882,145.08,145.05,19.93223667]
["bitfinex","SOLUSD",1745338413075,6.89274882,145.08,145.04,19.93223667]
["bitfinex","SOLUSD",1745338413461,18.64964886,145.07,145.02,82.063]
["bitfinex","SOLUSD",1745338413662,18.64964886,145.07,145.03,19.93223667]
["bitfinex","SOLUSD",1745338413981,18.64964886,145.07,145.02,82.063]
["bitfinex","SOLUSD",1745338414163,59.32188553,145.07,145.02,101.99523667]
["bitfinex","SOLUSD",1745338415288,38.58188553,145.05,145.02,0.063]
["bitfinex","SOLUSD",1745338415490,19.93223667,145.04,145.02,0.063]
["bitfinex","SOLUSD",1745338416082,27.63344276,145.07,145.03,19.93223667]
["bitfinex","SOLUSD",1745338416267,20.74,145.09,145.06,19.93223667]
["bitfinex","SOLUSD",1745338416681,20.74,145.09,145.02,108.063]
["bitfinex","SOLUSD",1745338416869,19.93223667,145.07,145.02,19.99523667]
["bitfinex","SOLUSD",1745338417083,38.58188553,145.05,145.02,0.063]
["bitfinex","SOLUSD",1745338417382,6.89464975,145.04,145.02,0.063]
["bitfinex","SOLUSD",1745338417579,25.54400604,145.05,145.02,19.99523667]
["bitfinex","SOLUSD",1745338418393,25.54400604,145.05,145.02,0.063]
["bitfinex","SOLUSD",1745338418562,19.93223667,145.04,145.02,0.063]
["bitfinex","SOLUSD",1745338419380,6.89508871,145.04,145.02,0.063]
["bitfinex","SOLUSD",1745338419685,26.82732538,145.04,145.02,0.063]
["bitfinex","SOLUSD",1745338419882,38.58188553,145.03,145.02,0.063]
["bitfinex","SOLUSD",1745338420386,40.16608553,145.03,145.02,0.063]
["bitfinex","SOLUSD",1745338421166,47.06121067,145.03,145.02,0.063]
["bitfinex","SOLUSD",1745338421366,59.07410826,145.03,145.02,0.063]
["bitfinex","SOLUSD",1745338421881,57.48990826,145.03,145.02,0.063]
["bitfinex","SOLUSD",1745338422109,78.24990826,145.03,145.02,0.063]
["bitfinex","SOLUSD",1745338422271,57.48990826,145.03,145.02,0.063]
["bitfinex","SOLUSD",1745338423078,18.64964886,145.05,145.02,32.00813426]
["bitfinex","SOLUSD",1745338423288,18.64964886,145.05,145.03,31.94513426]
["bitfinex","SOLUSD",1745338423471,25.54388391,145.05,145.02,32.00813426]
["bitfinex","SOLUSD",1745338423662,25.54388391,145.05,145.02,0.063]
["bitfinex","SOLUSD",1745338423989,18.64964886,145.05,145.02,32.00813426]
["bitfinex","SOLUSD",1745338424485,27.65380568,145.06,145.02,32.00813426]
["bitfinex","SOLUSD",1745338424888,50.59478312,145.03,145.02,0.063]
["bitfinex","SOLUSD",1745338425192,57.48990826,145.03,145.02,0.063]
["bitfinex","SOLUSD",1745338426000,18.64964886,145.03,145.02,0.063]
["bitfinex","SOLUSD",1745338426163,25.544774,145.03,145.02,0.063]
["bitfinex","SOLUSD",1745338426364,57.48990826,145.03,145.02,0.063]
["bitfinex","SOLUSD",1745338426564,25.544774,145.03,145.02,0.063]
["bitfinex","SOLUSD",1745338426783,57.48990826,145.03,145.02,0.063]
["bitfinex","SOLUSD",1745338428178,25.544774,145.03,145.02,0.063]
["bitfinex","SOLUSD",1745338428690,57.48990826,145.03,145.02,0.063]
["bitfinex","SOLUSD",1745338429473,25.544774,145.03,145.02,0.063]
["bitfinex","SOLUSD",1745338429669,57.48990826,145.03,145.02,0.063]
["bitfinex","SOLUSD",1745338429871,85.02430826,145.03,145.02,0.063]
["bitfinex","SOLUSD",1745338430077,85.02430826,145.03,145.02,1e-08]
["bitfinex","SOLUSD",1745338431061,53.079174,145.03,145.02,1e-08]
["bitfinex","SOLUSD",1745338431285,85.02430826,145.03,145.02,1e-08]
["bitfinex","SOLUSD",1745338431665,105.78430826,145.03,145.02,1e-08]
["bitfinex","SOLUSD",1745338437079,72.304774,145.03,145.02,1e-08]
["bitfinex","SOLUSD",1745338437294,104.24990826,145.03,145.02,1e-08]
["bitfinex","SOLUSD",1745338439465,78.24990826,145.03,145.02,1e-08]
["bitfinex","SOLUSD",1745338440077,18.64964886,144.98,144.93,31.94513426]
["bitfinex","SOLUSD",1745338440282,50.59478312,144.98,144.93,31.94513426]
["bitfinex","SOLUSD",1745338440672,18.64964886,144.96,144.93,31.94513426]
["bitfinex","SOLUSD",1745338441490,18.64964886,144.96,144.93,19.97696692]
["bitfinex","SOLUSD",1745338441875,18.64964886,144.96,144.94,19.97696692]
["bitfinex","SOLUSD",1745338442080,6.89655172,145.0,144.95,19.97696692]
["bitfinex","SOLUSD",1745338442275,18.64964886,144.98,144.96,19.97696692]
["bitfinex","SOLUSD",1745338442470,20.76,144.99,144.96,19.97696692]
["bitfinex","SOLUSD",1745338442793,27.65749229,144.99,144.96,19.97696692]
["bitfinex","SOLUSD",1745338443200,38.62661578,144.98,144.92,1.0827907]
["bitfinex","SOLUSD",1745338443493,18.64964886,144.98,144.94,19.97696692]
["bitfinex","SOLUSD",1745338443889,18.64964886,144.98,144.92,27.0827907]
["bitfinex","SOLUSD",1745338444086,18.64964886,144.98,144.94,19.97696692]
["bitfinex","SOLUSD",1745338444687,38.62661578,144.98,144.92,1.0827907]
["bitfinex","SOLUSD",1745338444873,18.64964886,144.96,144.94,19.97696692]
["bitfinex","SOLUSD",1745338445597,18.64964886,144.96,144.92,1.0827907]
["bitfinex","SOLUSD",1745338445598,18.64964886,144.96,144.93,19.97696692]
["bitfinex","SOLUSD",1745338446279,38.62661578,144.96,144.92,1.0827907]
["bitfinex","SOLUSD",1745338446479,38.62661578,144.96,144.92,21.05975762]
["bitfinex","SOLUSD",1745338446679,18.64964886,144.96,144.92,21.05975762]
["bitfinex","SOLUSD",1745338446888,6.89893066,144.95,144.92,21.05975762]
["bitfinex","SOLUSD",1745338447106,18.64964886,144.94,144.92,21.05975762]
["bitfinex","SOLUSD",1745338447296,38.62661578,144.94,144.92,1.0827907]
["bitfinex","SOLUSD",1745338447893,18.64964886,144.94,144.92,1.0827907]
["bitfinex","SOLUSD",1745338448507,6.89893066,144.95,144.92,1.0827907]
["bitfinex","SOLUSD",1745338449006,6.89893066,144.95,144.93,19.97696692]
["bitfinex","SOLUSD",1745338449305,6.89893066,144.95,144.92,21.05975762]
["bitfinex","SOLUSD",1745338450785,25.54828925,144.96,144.93,19.97696692]
["bitfinex","SOLUSD",1745338451406,6.8975031,144.98,144.95,19.97696692]
["bitfinex","SOLUSD",1745338451614,27.5775031,144.98,144.96,19.97696692]
["bitfinex","SOLUSD",1745338452143,27.5775031,144.98,144.92,84.7168907]
["bitfinex","SOLUSD",1745338452144,38.62661578,144.97,144.92,83.0827907]
["bitfinex","SOLUSD",1745338452287,18.64964886,144.97,144.92,83.0827907]
["bitfinex","SOLUSD",1745338452492,18.64964886,144.97,144.92,103.05975762]
["bitfinex","SOLUSD",1745338452998,38.62661578,144.97,144.92,103.05975762]
["bitfinex","SOLUSD",1745338453410,18.64964886,144.95,144.92,83.0827907]
["bitfinex","SOLUSD",1745338454088,18.64964886,144.95,144.92,103.05975762]
["bitfinex","SOLUSD",1745338454397,18.64964886,144.95,144.92,83.0827907]
["bitfinex","SOLUSD",1745338454800,18.64964886,144.95,144.92,103.05975762]
["bitfinex","SOLUSD",1745338455199,6.89845474,144.96,144.93,19.97696692]
["bitfinex","SOLUSD",1745338455504,6.89845474,144.96,144.92,83.0827907]
["bitfinex","SOLUSD",1745338455505,27.57756334,144.98,144.95,19.97696692]
["bitfinex","SOLUSD",1745338455683,38.62661578,144.97,144.92,83.0827907]
["bitfinex","SOLUSD",1745338455891,18.64964886,144.97,144.92,103.05975762]
["bitfinex","SOLUSD",1745338456619,38.62661578,144.97,144.92,103.05975762]
["bitfinex","SOLUSD",1745338457116,18.14964886,144.97,144.93,19.97696692]
["bitfinex","SOLUSD",1745338457503,6.8981048,144.97,144.94,19.97696692]
["bitfinex","SOLUSD",1745338457702,27.57772219,144.98,144.96,19.97696692]
["bitfinex","SOLUSD",1745338458098,27.57772219,144.98,144.95,19.97696692]
["bitfinex","SOLUSD",1745338459004,20.68,144.98,144.96,19.97696692]
["bitfinex","SOLUSD",1745338460102,20.68,144.98,144.97,19.97696692]
["bitfinex","SOLUSD",1745338460521,6.89677573,145.0,144.97,19.97696692]
["bitfinex","SOLUSD",1745338460724,18.64964886,145.04,144.99,19.97696692]
["bitfinex","SOLUSD",1745338460908,18.64964886,145.04,145.0,19.97696692]
["bitfinex","SOLUSD",1745338461515,25.54429861,145.04,144.96,83.5567]
["bitfinex","SOLUSD",1745338461829,25.54429861,145.04,145.0,19.97696692]
["bitfinex","SOLUSD",1745338462911,6.89464975,145.04,145.01,19.97696692]
["bitfinex","SOLUSD",1745338463111,18.64964886,145.03,144.97,82.0]
["bitfinex","SOLUSD",1745338463311,38.62661578,145.03,144.98,19.97696692]
["bitfinex","SOLUSD",1745338463899,6.8956006,145.02,144.98,19.97696692]
["bitfinex","SOLUSD",1745338464125,6.8956006,145.02,144.99,19.97696692]
["bitfinex","SOLUSD",1745338464322,6.89527962,145.03,145.0,19.97696692]
["bitfinex","SOLUSD",1745338464526,6.89527962,145.03,145.01,19.97696692]
["bitfinex","SOLUSD",1745338464704,6.89527962,145.03,145.0,19.97696692]
["bitfinex","SOLUSD",1745338465314,30.0,145.01,145.0,19.97696692]
["bitfinex","SOLUSD",1745338466326,6.89527962,145.03,145.0,19.97696692]
["bitfinex","SOLUSD",1745338466925,6.89527962,145.03,145.01,19.97696692]
["bitfinex","SOLUSD",1745338467227,30.0,145.02,145.01,19.97696692]
["bitfinex","SOLUSD",1745338467425,30.0,145.02,145.0,19.97696692]
["bitfinex","SOLUSD",1745338468204,6.89527962,145.03,145.0,19.97696692]
["bitfinex","SOLUSD",1745338468923,6.89527962,145.03,144.97,82.0]
["bitfinex","SOLUSD",1745338469114,6.89527962,145.03,145.0,19.97696692]
["bitfinex","SOLUSD",1745338469515,25.5444972,145.04,145.01,19.97696692]
["bitfinex","SOLUSD",1745338469729,6.89484834,145.04,145.01,19.97696692]
["bitfinex","SOLUSD",1745338469906,20.68,145.05,145.02,19.97696692]
["bitfinex","SOLUSD",1745338470722,27.57433046,145.05,145.02,19.97696692]
["bitfinex","SOLUSD",1745338471404,27.57433046,145.05,145.01,19.97696692]
["bitfinex","SOLUSD",1745338471631,27.57433046,145.05,145.02,19.97696692]
["bitfinex","SOLUSD",1745338471805,20.68,145.05,145.03,19.97696692]
["bitfinex","SOLUSD",1745338472011,25.54342082,145.06,145.04,19.97696692]
["bitfinex","SOLUSD",1745338472407,25.54342082,145.06,145.03,19.97696692]
["bitfinex","SOLUSD",1745338473108,0.03,145.08,145.05,19.97696692]
["bitfinex","SOLUSD",1745338473306,25.57239768,145.08,145.07,19.97696692]
["bitfinex","SOLUSD",1745338473520,55.57239768,145.08,145.06,19.97696692]
["bitfinex","SOLUSD",1745338474119,55.57239768,145.08,145.01,26.0]
["bitfinex","SOLUSD",1745338474322,25.57239768,145.08,145.05,19.97696692]
["bitfinex","SOLUSD",1745338474709,25.57239768,145.08,145.06,19.97696692]
["bitfinex","SOLUSD",1745338475119,25.57239768,145.08,145.02,1.5534]
["bitfinex","SOLUSD",1745338475330,25.57239768,145.08,145.05,19.97696692]
["bitfinex","SOLUSD",1745338475531,25.57239768,145.08,145.06,19.97696692]
["bitfinex","SOLUSD",1745338475733,25.57239768,145.08,145.02,83.5534]
["bitfinex","SOLUSD",1745338475937,18.64964886,145.07,145.03,19.97696692]
["bitfinex","SOLUSD",1745338476609,25.57239768,145.08,145.02,101.97696692]
["bitfinex","SOLUSD",1745338476943,18.64964886,145.06,145.02,82.0]
["bitfinex","SOLUSD",1745338477115,18.64964886,145.06,145.02,101.97696692]
["bitfinex","SOLUSD",1745338477316,25.54358878,145.06,145.03,19.97696692]
["bitfinex","SOLUSD",1745338477641,45.5205557,145.06,145.02,19.97696692]
["bitfinex","SOLUSD",1745338477835,45.5205557,145.06,145.01,45.97696692]
["bitfinex","SOLUSD",1745338478039,45.5205557,145.06,145.01,19.97696692]
["bitfinex","SOLUSD",1745338478237,25.54358878,145.06,145.03,19.97696692]
["bitfinex","SOLUSD",1745338478411,6.89337231,145.07,145.04,19.97696692]
["bitfinex","SOLUSD",1745338478611,18.67964886,145.08,145.05,19.97696692]
["bitfinex","SOLUSD",1745338478612,25.57261238,145.08,145.05,19.97696692]
["bitfinex","SOLUSD",1745338479124,25.57261238,145.08,145.06,19.97696692]
["bitfinex","SOLUSD",1745338479315,18.67964886,145.08,145.06,19.97696692]
["bitfinex","SOLUSD",1745338480136,0.03,145.08,145.06,19.97696692]
["bitfinex","SOLUSD",1745338480510,0.03,145.08,145.07,19.97696692]
["bitfinex","SOLUSD",1745338480730,0.03,145.08,145.05,19.97696692]
["bitfinex","SOLUSD",1745338481520,0.03,145.08,145.06,19.97696692]
["bitfinex","SOLUSD",1745338481842,18.64964886,145.06,145.03,82.0]
["bitfinex","SOLUSD",1745338482165,38.62661578,145.06,145.03,82.0]
["bitfinex","SOLUSD",1745338483431,45.52048661,145.06,145.03,82.0]
["bitfinex","SOLUSD",1745338483937,19.97696692,145.05,145.03,82.0]
["bitfinex","SOLUSD",1745338484139,19.97696692,145.05,145.0,127.97696692]
["bitfinex","SOLUSD",1745338484441,45.52048661,145.06,145.01,19.97696692]
["bitfinex","SOLUSD",1745338484840,25.54351969,145.06,145.01,19.97696692]
["bitfinex","SOLUSD",1745338485143,45.52048661,145.06,145.01,19.97696692]
["bitfinex","SOLUSD",1745338486437,71.52048661,145.06,145.01,19.97696692]
["bitfinex","SOLUSD",1745338487325,19.97696692,145.03,145.0,82.0]
["bitfinex","SOLUSD",1745338487529,6.8956006,145.02,145.0,82.0]
["bitfinex","SOLUSD",1745338487944,6.89526204,145.03,145.0,101.97696692]
["bitfinex","SOLUSD",1745338488242,6.89417442,145.05,145.01,19.97696692]
["bitfinex","SOLUSD",1745338488643,89.68476367,145.06,145.0,82.0]
["bitfinex","SOLUSD",1745338488644,25.54356402,145.06,145.02,19.97696692]
["bitfinex","SOLUSD",1745338489152,45.52053094,145.06,145.02,19.97696692]
["bitfinex","SOLUSD",1745338490550,25.54356402,145.06,145.02,19.97696692]
["bitfinex","SOLUSD",1745338491154,18.67964886,145.08,145.02,82.0]
["bitfinex","SOLUSD",1745338491445,0.03,145.08,145.06,19.97696692]
["bitfinex","SOLUSD",1745338493230,0.03,145.08,145.05,19.97696692]
["bitfinex","SOLUSD",1745338493523,0.03,145.08,145.02,82.0]
["bitfinex","SOLUSD",1745338493524,0.03,145.08,145.04,19.97696692]
["bitfinex","SOLUSD",1745338493723,0.03,145.08,145.05,19.97696692]
["bitfinex","SOLUSD",1745338494119,0.03,145.08,145.07,19.97696692]
["bitfinex","SOLUSD",1745338495430,0.03,145.08,145.07,101.97696692]
["bitfinex","SOLUSD",1745338497053,0.03,145.08,145.07,127.97696692]
["bitfinex","SOLUSD",1745338498744,0.03,145.08,145.07,101.97696692]
["bitfinex","SOLUSD",1745338499250,0.03,145.08,145.07,82.0]
["bitfinex","SOLUSD",1745338499852,38.65661578,145.08,145.03,101.97696692]
["bitfinex","SOLUSD",1745338500351,19.97696692,145.07,145.03,101.97696692]
["bitfinex","SOLUSD",1745338500754,19.97696692,145.05,145.03,82.0]
["bitfinex","SOLUSD",1745338500924,18.64964886,145.03,144.98,82.0]
["bitfinex","SOLUSD",1745338501126,38.62661578,145.01,144.96,19.97696692]
["bitfinex","SOLUSD",1745338501323,38.62661578,145.01,144.97,19.97696692]
["bitfinex","SOLUSD",1745338501324,18.64964886,145.01,144.97,19.97696692]
["bitfinex","SOLUSD",1745338501539,25.54602861,145.01,144.97,19.97696692]
["bitfinex","SOLUSD",1745338501751,6.89512514,145.03,145.0,19.97696692]
["bitfinex","SOLUSD",1745338502044,18.67964886,145.08,145.02,19.97696692]
["bitfinex","SOLUSD",1745338502245,0.03,145.08,145.07,19.97696692]
["bitfinex","SOLUSD",1745338505333,0.03,145.08,145.07,31.89507871]
["bitfinex","SOLUSD",1745338505924,0.03,145.08,145.02,82.0]
["bitfinex","SOLUSD",1745338506128,0.03,145.08,145.04,31.89507871]
["bitfinex","SOLUSD",1745338506129,18.67964886,145.08,145.04,31.89507871]
["bitfinex","SOLUSD",1745338506346,50.57472757,145.08,145.03,31.89507871]
["bitfinex","SOLUSD",1745338506547,0.03,145.08,145.04,31.89507871]
["bitfinex","SOLUSD",1745338506925,18.64964886,145.07,145.04,31.89507871]
["bitfinex","SOLUSD",1745338507139,0.03,145.08,145.05,31.89507871]
["bitfinex","SOLUSD",1745338507343,0.03,145.08,145.06,31.89507871]
["bitfinex","SOLUSD",1745338507543,0.03,145.08,145.02,26.0]
["bitfinex","SOLUSD",1745338507727,18.64964886,145.07,145.02,26.0]
["bitfinex","SOLUSD",1745338507925,31.89507871,145.07,145.02,57.89507871]
["bitfinex","SOLUSD",1745338508551,31.89507871,145.07,145.03,31.89507871]
["bitfinex","SOLUSD",1745338508750,18.64964886,145.07,145.03,31.89507871]
["bitfinex","SOLUSD",1745338508943,0.03,145.08,145.02,26.0]
["bitfinex","SOLUSD",1745338509154,0.03,145.08,145.05,31.89507871]
["bitfinex","SOLUSD",1745338509331,18.64964886,145.05,145.0,113.89507871]
["bitfinex","SOLUSD",1745338509533,31.89507871,145.01,144.96,82.0]
["bitfinex","SOLUSD",1745338509737,31.89507871,145.01,144.96,113.89507871]
["bitfinex","SOLUSD",1745338510355,38.79120175,145.01,144.96,113.89507871]
["bitfinex","SOLUSD",1745338510555,18.64964886,144.98,144.92,1.0827907]
["bitfinex","SOLUSD",1745338510771,18.64964886,144.98,144.93,31.89507871]
["bitfinex","SOLUSD",1745338510772,18.64964886,144.97,144.93,31.89507871]
["bitfinex","SOLUSD",1745338511059,18.64964886,144.99,144.92,1.0827907]
["bitfinex","SOLUSD",1745338511060,31.89507871,144.99,144.95,31.89507871]
["bitfinex","SOLUSD",1745338511237,50.54472757,144.98,144.94,31.89507871]
["bitfinex","SOLUSD",1745338511434,50.54472757,144.98,144.93,26.0]
["bitfinex","SOLUSD",1745338511658,6.3176,145.0,144.96,31.89507871]
["bitfinex","SOLUSD",1745338511960,18.64964886,145.01,144.99,31.89507871]
["bitfinex","SOLUSD",1745338512328,18.64964886,145.01,145.0,31.89507871]
["bitfinex","SOLUSD",1745338512532,6.8956604,145.02,144.99,31.89507871]
["bitfinex","SOLUSD",1745338512962,38.79073911,145.02,144.97,31.89507871]
["bitfinex","SOLUSD",1745338513147,50.54472757,145.01,144.96,26.0]
["bitfinex","SOLUSD",1745338513342,18.64964886,145.01,144.97,31.89507871]
["bitfinex","SOLUSD",1745338513858,50.54472757,145.01,144.96,31.89507871]
["bitfinex","SOLUSD",1745338514031,25.54610245,145.01,144.94,26.0]
["bitfinex","SOLUSD",1745338514229,25.54610245,145.01,144.97,31.89507871]
["bitfinex","SOLUSD",1745338514450,50.54472757,145.01,144.96,31.89507871]
["bitfinex","SOLUSD",1745338514672,18.64964886,145.01,144.98,31.89507871]
["bitfinex","SOLUSD",1745338514953,6.4886,145.04,145.0,31.89507871]
["bitfinex","SOLUSD",1745338515156,22.0634,145.06,145.03,31.89507871]
["bitfinex","SOLUSD",1745338515341,22.0634,145.06,144.97,139.89507871]
["bitfinex","SOLUSD",1745338515547,53.95847871,145.06,145.02,31.89507871]
["bitfinex","SOLUSD",1745338515740,22.0634,145.06,145.02,31.89507871]
["bitfinex","SOLUSD",1745338516240,22.0634,145.06,144.99,6.89687944]
["bitfinex","SOLUSD",1745338516438,20.5,145.06,145.05,31.89507871]
["bitfinex","SOLUSD",1745338516647,25.16824886,145.08,145.05,31.89507871]
["bitfinex","SOLUSD",1745338516834,50.54472757,145.07,145.02,31.89507871]
["bitfinex","SOLUSD",1745338517246,13.41138812,145.08,145.02,31.89507871]
["bitfinex","SOLUSD",1745338517458,18.64964886,145.07,145.03,31.89507871]
["bitfinex","SOLUSD",1745338518163,0.03,145.08,145.06,31.89507871]
["bitfinex","SOLUSD",1745338518367,0.03,145.08,145.07,31.89507871]
["bitfinex","SOLUSD",1745338518738,0.03,145.08,145.07,113.89507871]
["bitfinex","SOLUSD",1745338519046,0.03,145.08,145.04,108.0]
["bitfinex","SOLUSD",1745338519249,0.03,145.08,145.07,31.89507871]
["bitfinex","SOLUSD",1745338519466,0.03,145.08,145.07,113.89507871]
["bitfinex","SOLUSD",1745338520539,0.03,145.08,145.07,139.89507871]
["bitfinex","SOLUSD",1745338525641,0.03,145.08,145.05,26.0]
["bitfinex","SOLUSD",1745338525955,31.89507871,145.06,145.05,82.0]
["bitfinex","SOLUSD",1745338526134,33.41967871,145.06,145.05,82.0]
["bitfinex","SOLUSD",1745338526338,52.06932757,145.06,144.98,82.0]
["bitfinex","SOLUSD",1745338526753,31.89507871,145.05,145.0,31.89507871]
["bitfinex","SOLUSD",1745338526953,31.89507871,145.04,144.99,31.89507871]
["bitfinex","SOLUSD",1745338527137,20.17424886,145.06,144.98,31.89507871]
["bitfinex","SOLUSD",1745338527138,31.89507871,145.03,144.98,31.89507871]
["bitfinex","SOLUSD",1745338527339,31.89507871,145.03,144.97,26.0]
["bitfinex","SOLUSD",1745338527568,6.8956006,145.02,144.98,31.89507871]
["bitfinex","SOLUSD",1745338527744,6.8956006,145.02,144.97,26.0]
["bitfinex","SOLUSD",1745338527952,6.8956006,145.02,144.98,31.89507871]
["bitfinex","SOLUSD",1745338528338,31.89507871,145.0,144.95,31.89507871]
["bitfinex","SOLUSD",1745338528545,31.89507871,145.0,144.94,82.0]
["bitfinex","SOLUSD",1745338528546,31.89507871,144.99,144.94,82.0]
["bitfinex","SOLUSD",1745338528760,31.89507871,144.98,144.94,82.0]
["bitfinex","SOLUSD",1745338529067,18.64964886,144.99,144.95,31.89507871]
["bitfinex","SOLUSD",1745338529359,50.54472757,144.98,144.94,82.0]
["bitfinex","SOLUSD",1745338529559,50.54472757,144.98,144.92,1.0827907]
["bitfinex","SOLUSD",1745338529560,6.89845474,144.96,144.92,1.0827907]
["bitfinex","SOLUSD",1745338529749,6.89845474,144.96,144.92,32.97786941]
["bitfinex","SOLUSD",1745338530559,6.89845474,144.96,144.93,31.89507871]
["bitfinex","SOLUSD",1745338531365,6.89845474,144.96,144.92,1.0827907]
["bitfinex","SOLUSD",1745338531567,6.89845474,144.96,144.92,32.97786941]
["bitfinex","SOLUSD",1745338531871,6.89845474,144.96,144.92,1.0827907]
["bitfinex","SOLUSD",1745338532166,6.89845474,144.96,144.93,31.89507871]
["bitfinex","SOLUSD",1745338533061,8.42273325,144.97,144.92,1.0827907]
["bitfinex","SOLUSD",1745338533239,40.31781196,144.97,144.92,1.0827907]
["bitfinex","SOLUSD",1745338533444,8.42273325,144.97,144.93,31.89507871]
["bitfinex","SOLUSD",1745338534169,18.64964886,144.96,144.92,1.0827907]
["bitfinex","SOLUSD",1745338534347,31.89507871,144.95,144.92,1.0827907]
["bitfinex","SOLUSD",1745338534751,18.64964886,144.93,144.92,1.0827907]
["bitfinex","SOLUSD",1745338535145,18.64964886,144.94,144.92,1.0827907]
["bitfinex","SOLUSD",1745338535654,50.54472757,144.94,144.92,1.0827907]
["bitfinex","SOLUSD",1745338535849,25.16304886,144.96,144.92,1.0827907]
["bitfinex","SOLUSD",1745338536052,38.79496141,144.93,144.92,1.0827907]
["bitfinex","SOLUSD",1745338536254,6.8998827,144.93,144.92,1.0827907]
["bitfinex","SOLUSD",1745338536472,38.79496141,144.93,144.92,1.0827907]
["bitfinex","SOLUSD",1745338536846,25.54953156,144.93,144.92,1.0827907]
["bitfinex","SOLUSD",1745338537172,57.44461027,144.93,144.92,1.0827907]
["bitfinex","SOLUSD",1745338537469,6.5134,144.96,144.92,32.97786941]
["bitfinex","SOLUSD",1745338537658,13.41201262,144.96,144.94,31.89507871]
["bitfinex","SOLUSD",1745338537969,6.5134,144.96,144.95,31.89507871]
["bitfinex","SOLUSD",1745338539967,6.5134,144.96,144.92,83.0827907]
["bitfinex","SOLUSD",1745338540473,6.5134,144.96,144.95,31.89507871]
["bitfinex","SOLUSD",1745338540651,1.5246,144.97,144.95,31.89507871]
["bitfinex","SOLUSD",1745338540851,1.5246,144.97,144.96,31.89507871]
["bitfinex","SOLUSD",1745338541459,8.42272879,144.97,144.94,31.89507871]
["bitfinex","SOLUSD",1745338541670,18.64964886,144.96,144.92,83.0827907]
["bitfinex","SOLUSD",1745338541864,8.42272879,144.97,144.92,83.0827907]
["bitfinex","SOLUSD",1745338542044,18.64964886,144.96,144.93,31.89507871]
["bitfinex","SOLUSD",1745338542250,18.64964886,144.96,144.92,83.0827907]
["bitfinex","SOLUSD",1745338542462,18.64964886,144.96,144.93,31.89507871]
["bitfinex","SOLUSD",1745338543877,6.89893066,144.95,144.93,31.89507871]
["bitfinex","SOLUSD",1745338544464,25.54827417,144.96,144.93,31.89507871]
["bitfinex","SOLUSD",1745338545354,25.54827417,144.96,144.92,83.0827907]
["bitfinex","SOLUSD",1745338545559,25.54827417,144.96,144.93,31.89507871]
["bitfinex","SOLUSD",1745338545756,8.42268684,144.97,144.95,31.89507871]
["bitfinex","SOLUSD",1745338545983,8.42268684,144.97,144.92,83.0827907]
["bitfinex","SOLUSD",1745338546182,8.42268684,144.97,144.95,31.89507871]
["bitfinex","SOLUSD",1745338547169,8.42268684,144.97,144.94,31.89507871]
["bitfinex","SOLUSD",1745338547368,1.5246,144.97,144.94,31.89507871]
["bitfinex","SOLUSD",1745338547692,1.5246,144.97,144.95,31.89507871]
["bitfinex","SOLUSD",1745338547987,8.42268409,144.97,144.94,31.89507871]
["bitfinex","SOLUSD",1745338548192,8.42268409,144.97,144.92,83.0827907]
["bitfinex","SOLUSD",1745338548394,8.42268409,144.97,144.94,31.89507871]
["bitfinex","SOLUSD",1745338548788,1.5246,144.97,144.94,31.89507871]
["bitfinex","SOLUSD",1745338549376,8.4226361,144.97,144.94,31.89507871]
["bitfinex","SOLUSD",1745338550283,1.5246,144.97,144.94,31.89507871]
["bitfinex","SOLUSD",1745338550600,6.1203,145.0,144.96,31.89507871]
["bitfinex","SOLUSD",1745338550897,6.89624529,145.01,144.99,31.89507871]
["bitfinex","SOLUSD",1745338551687,27.11771452,145.02,144.99,31.89507871]
["bitfinex","SOLUSD",1745338552379,26.5703,145.03,144.99,31.89507871]
["bitfinex","SOLUSD",1745338552572,26.5703,145.03,145.0,31.89507871]
["bitfinex","SOLUSD",1745338552773,20.45,145.03,145.02,31.89507871]
["bitfinex","SOLUSD",1745338552977,0.03,145.03,145.02,31.89507871]
["bitfinex","SOLUSD",1745338554778,18.64964886,145.02,144.97,113.89507871]
["bitfinex","SOLUSD",1745338555095,50.54472757,145.02,144.97,31.89507871]
["bitfinex","SOLUSD",1745338555488,50.54472757,145.02,144.98,31.89507871]
["bitfinex","SOLUSD",1745338555889,18.67964886,145.03,144.98,31.89507871]
["bitfinex","SOLUSD",1745338556084,0.03,145.03,145.0,31.89507871]
["bitfinex","SOLUSD",1745338556290,0.03,145.03,145.01,31.89507871]
["bitfinex","SOLUSD",1745338557004,0.03,145.03,145.0,31.89507871]
["bitfinex","SOLUSD",1745338557309,0.03,145.03,144.99,31.89507871]
["bitfinex","SOLUSD",1745338557477,0.03,145.03,145.0,31.89507871]
["bitfinex","SOLUSD",1745338558476,0.03,145.03,144.94,48.24909123]
["bitfinex","SOLUSD",1745338558477,31.89507871,145.02,144.95,26.0]
["bitfinex","SOLUSD",1745338558685,31.89507871,144.99,144.95,82.0]
["bitfinex","SOLUSD",1745338559280,18.64964886,144.97,144.92,83.0827907]
["bitfinex","SOLUSD",1745338559491,18.64964886,144.97,144.93,31.89507871]
["bitfinex","SOLUSD",1745338560799,6.89702738,144.99,144.96,31.89507871]
["bitfinex","SOLUSD",1745338561094,27.5847,145.02,144.98,31.89507871]
["bitfinex","SOLUSD",1745338561095,1.5847,145.02,144.98,31.89507871]
["bitfinex","SOLUSD",1745338561299,20.45,145.03,145.01,31.89507871]
["bitfinex","SOLUSD",1745338561484,20.45,145.03,144.97,113.89507871]
["bitfinex","SOLUSD",1745338561485,20.45,145.03,145.02,31.89507871]
["bitfinex","SOLUSD",1745338561887,20.45,145.03,144.97,113.89507871]
["bitfinex","SOLUSD",1745338562093,20.45,145.03,145.02,31.89507871]
["bitfinex","SOLUSD",1745338562300,0.03,145.03,145.02,31.89507871]
["bitfinex","SOLUSD",1745338562787,0.03,145.03,145.02,113.89507871]
["bitfinex","SOLUSD",1745338562989,0.03,145.03,145.02,178.68575802]
["bitfinex","SOLUSD",1745338563514,0.03,145.08,145.04,26.0]
["bitfinex","SOLUSD",1745338563688,0.03,145.08,145.04,139.86507871]
["bitfinex","SOLUSD",1745338563883,0.03,145.08,145.07,31.89507871]
["bitfinex","SOLUSD",1745338564298,6.92281008,145.08,145.04,107.97]
["bitfinex","SOLUSD",1745338564587,0.03,145.08,145.05,31.89507871]
["bitfinex","SOLUSD",1745338564982,31.89507871,145.07,145.0,81.97]
["bitfinex","SOLUSD",1745338565198,31.89507871,145.06,145.0,81.97]
["bitfinex","SOLUSD",1745338565391,0.03,145.08,145.05,31.89507871]
["bitfinex","SOLUSD",1745338565596,18.67964886,145.08,145.04,31.89507871]
["bitfinex","SOLUSD",1745338565803,50.57472757,145.08,145.03,31.89507871]
["bitfinex","SOLUSD",1745338566389,18.67964886,145.08,145.04,31.89507871]
["bitfinex","SOLUSD",1745338567606,6.89322396,145.07,145.04,31.89507871]
["bitfinex","SOLUSD",1745338567811,50.54472757,145.06,145.0,81.97]
["bitfinex","SOLUSD",1745338567988,50.54472757,145.06,145.01,31.89507871]
["bitfinex","SOLUSD",1745338568906,18.64964886,145.06,145.02,31.89507871]
["bitfinex","SOLUSD",1745338569087,18.64964886,145.06,145.0,81.97]
["bitfinex","SOLUSD",1745338569088,18.64964886,145.06,145.03,31.89507871]
["bitfinex","SOLUSD",1745338569285,6.89322396,145.07,145.03,31.89507871]
["bitfinex","SOLUSD",1745338570214,38.78830267,145.07,145.03,31.89507871]
["bitfinex","SOLUSD",1745338570419,38.78830267,145.07,145.01,31.89507871]
["bitfinex","SOLUSD",1745338570420,50.54472757,145.06,145.01,31.89507871]
["bitfinex","SOLUSD",1745338570626,31.89507871,145.03,145.0,81.97]
["bitfinex","SOLUSD",1745338571120,31.89507871,145.03,144.98,31.89507871]
["bitfinex","SOLUSD",1745338571295,18.64964886,145.02,144.98,31.89507871]
["bitfinex","SOLUSD",1745338571488,25.54569953,145.02,144.98,31.89507871]
["bitfinex","SOLUSD",1745338572406,40.37499954,145.03,144.98,31.89507871]
["bitfinex","SOLUSD",1745338572713,1.5846,145.03,145.0,31.89507871]
["bitfinex","SOLUSD",1745338572899,6.89478896,145.04,145.0,31.89507871]
["bitfinex","SOLUSD",1745338574301,38.78986767,145.04,144.99,31.89507871]
["bitfinex","SOLUSD",1745338574507,50.54472757,145.01,144.96,81.97]
["bitfinex","SOLUSD",1745338574819,31.89507871,145.0,144.96,113.86507871]
["bitfinex","SOLUSD",1745338575203,18.64964886,145.0,144.96,81.97]
["bitfinex","SOLUSD",1745338575517,18.64964886,145.02,144.98,31.89507871]
["bitfinex","SOLUSD",1745338575883,18.64964886,145.02,144.96,81.97]
["bitfinex","SOLUSD",1745338575884,31.89507871,145.04,144.99,31.89507871]
["bitfinex","SOLUSD",1745338576114,18.64964886,145.03,145.0,31.89507871]
["bitfinex","SOLUSD",1745338576287,18.64964886,145.03,144.96,81.97]
["bitfinex","SOLUSD",1745338576491,50.54472757,145.03,144.98,31.89507871]
["bitfinex","SOLUSD",1745338576912,18.64964886,145.03,144.99,31.89507871]
["bitfinex","SOLUSD",1745338577124,50.54472757,145.03,144.98,31.89507871]
["bitfinex","SOLUSD",1745338577597,18.64964886,145.03,144.99,31.89507871]
["bitfinex","SOLUSD",1745338577785,6.8956006,145.02,144.99,31.89507871]
["bitfinex","SOLUSD",1745338577991,6.8956006,145.02,144.98,31.89507871]
["bitfinex","SOLUSD",1745338578186,6.8956006,145.02,144.99,31.89507871]
["bitfinex","SOLUSD",1745338578384,25.5448414,145.03,145.0,31.89507871]
["bitfinex","SOLUSD",1745338578608,38.45417871,145.05,145.0,31.89507871]
["bitfinex","SOLUSD",1745338578609,6.89481942,145.04,145.0,31.89507871]
["bitfinex","SOLUSD",1745338578807,6.89481942,145.04,145.01,31.89507871]
["bitfinex","SOLUSD",1745338579302,50.54472757,145.03,144.99,31.89507871]
["bitfinex","SOLUSD",1745338579515,50.54472757,145.03,144.96,81.97]
["bitfinex","SOLUSD",1745338579686,31.89507871,144.98,144.92,83.0527907]
["bitfinex","SOLUSD",1745338579882,6.89845474,144.96,144.92,114.94786941]
["bitfinex","SOLUSD",1745338580087,38.79353345,144.96,144.93,0.063]
["bitfinex","SOLUSD",1745338581213,18.64964886,144.95,144.93,0.063]
["bitfinex","SOLUSD",1745338581406,50.54472757,144.95,144.93,0.063]
["bitfinex","SOLUSD",1745338581607,31.89507871,144.94,144.93,0.063]
["bitfinex","SOLUSD",1745338581809,38.79448536,144.94,144.93,0.063]
["bitfinex","SOLUSD",1745338582312,6.89940665,144.94,144.93,0.063]
["bitfinex","SOLUSD",1745338583490,38.79448536,144.94,144.93,0.063]
["bitfinex","SOLUSD",1745338584799,76.54472757,144.92,144.91,1e-08]
["bitfinex","SOLUSD",1745338585097,38.64964886,144.91,144.86,0.063]
["bitfinex","SOLUSD",1745338585302,31.89507871,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745338585511,18.64964886,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745338585892,18.64964886,144.9,144.86,0.063]
["bitfinex","SOLUSD",1745338586206,18.64964886,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745338586723,31.89507871,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745338586923,20.34,144.88,144.86,31.95807871]
["bitfinex","SOLUSD",1745338587825,20.34,144.88,144.87,31.89507871]
["bitfinex","SOLUSD",1745338588418,18.64964886,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745338588712,58.70772757,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745338589315,84.70772757,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745338589918,18.64964886,144.84,144.77,81.97]
["bitfinex","SOLUSD",1745338590102,18.64964886,144.81,144.77,31.89507871]
["bitfinex","SOLUSD",1745338590305,20.34,144.8,144.75,26.0]
["bitfinex","SOLUSD",1745338590492,20.34,144.8,144.78,31.89507871]
["bitfinex","SOLUSD",1745338590694,20.34,144.8,144.77,31.89507871]
["bitfinex","SOLUSD",1745338591515,20.34,144.8,144.75,26.0]
["bitfinex","SOLUSD",1745338591721,20.34,144.8,144.77,31.89507871]
["bitfinex","SOLUSD",1745338592014,25.55635042,144.79,144.76,31.89507871]
["bitfinex","SOLUSD",1745338592235,25.55635042,144.79,144.72,81.97]
["bitfinex","SOLUSD",1745338592236,6.6406,144.78,144.72,81.97]
["bitfinex","SOLUSD",1745338592410,18.64964886,144.76,144.72,113.86507871]
["bitfinex","SOLUSD",1745338593234,50.54472757,144.75,144.7,0.11]
["bitfinex","SOLUSD",1745338593421,20.36,144.74,144.71,31.89507871]
["bitfinex","SOLUSD",1745338593731,50.54472757,144.73,144.7,0.11]
["bitfinex","SOLUSD",1745338593907,31.89507871,144.72,144.7,0.11]
["bitfinex","SOLUSD",1745338594114,57.45510003,144.71,144.7,0.11]
["bitfinex","SOLUSD",1745338595012,65.61810003,144.71,144.7,0.11]
["bitfinex","SOLUSD",1745338595219,18.64964886,144.69,144.63,1.0827907]
["bitfinex","SOLUSD",1745338595521,20.28,144.68,144.64,31.89507871]
["bitfinex","SOLUSD",1745338595831,18.64964886,144.67,144.65,31.89507871]
["bitfinex","SOLUSD",1745338595993,18.64964886,144.67,144.64,31.89507871]
["bitfinex","SOLUSD",1745338596199,25.56228326,144.67,144.63,1.0827907]
["bitfinex","SOLUSD",1745338596399,6.9126344,144.67,144.63,1.0827907]
["bitfinex","SOLUSD",1745338596703,27.1926344,144.67,144.63,1.0827907]
["bitfinex","SOLUSD",1745338596903,27.1926344,144.67,144.63,32.97786941]
["bitfinex","SOLUSD",1745338597104,18.64964886,144.66,144.63,1.0827907]
["bitfinex","SOLUSD",1745338597614,18.64964886,144.66,144.63,32.97786941]
["bitfinex","SOLUSD",1745338597800,18.64964886,144.66,144.63,1.0827907]
["bitfinex","SOLUSD",1745338598200,18.64964886,144.64,144.63,1.0827907]
["bitfinex","SOLUSD",1745338598913,38.94964886,144.64,144.63,1.0827907]
["bitfinex","SOLUSD",1745338599312,38.94964886,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1745338599313,31.89507871,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745338599512,50.54472757,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745338600005,20.3,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1745338600200,6.91419484,144.63,144.62,31.89507872]
["bitfinex","SOLUSD",1745338600400,6.91419484,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745338600623,57.45892241,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745338601016,20.3,144.63,144.62,0.43025301]
["bitfinex","SOLUSD",1745338601618,6.91237936,144.67,144.62,32.32533172]
["bitfinex","SOLUSD",1745338601831,20.3,144.66,144.63,31.89507871]
["bitfinex","SOLUSD",1745338602013,20.3,144.66,144.62,0.43025301]
["bitfinex","SOLUSD",1745338602217,27.21312363,144.66,144.62,0.43025301]
["bitfinex","SOLUSD",1745338602502,27.21312363,144.66,144.62,32.32533172]
["bitfinex","SOLUSD",1745338602713,20.3,144.66,144.62,32.32533172]
["bitfinex","SOLUSD",1745338602928,20.3,144.66,144.62,0.43025301]
["bitfinex","SOLUSD",1745338603116,245.203,144.71,144.65,31.89507871]
["bitfinex","SOLUSD",1745338603312,20.3,144.7,144.68,31.89507871]
["bitfinex","SOLUSD",1745338603529,20.3,144.7,144.65,26.0]
["bitfinex","SOLUSD",1745338603828,20.3,144.7,144.63,26.0]
["bitfinex","SOLUSD",1745338604128,20.3,144.7,144.66,31.89507871]
["bitfinex","SOLUSD",1745338604333,20.3,144.7,144.62,32.32533172]
["bitfinex","SOLUSD",1745338604334,50.54472757,144.69,144.64,31.89507871]
["bitfinex","SOLUSD",1745338604549,6.91037178,144.72,144.68,31.89507871]
["bitfinex","SOLUSD",1745338604839,20.3,144.72,144.7,31.89507871]
["bitfinex","SOLUSD",1745338605003,59.10513544,144.72,144.67,31.89507871]
["bitfinex","SOLUSD",1745338605209,27.21005673,144.72,144.68,31.89507871]
["bitfinex","SOLUSD",1745338605610,31.89507871,144.71,144.66,31.89507871]
["bitfinex","SOLUSD",1745338605909,27.21005673,144.72,144.67,31.89507871]
["bitfinex","SOLUSD",1745338606104,59.10513544,144.72,144.67,31.89507871]
["bitfinex","SOLUSD",1745338606820,59.10513544,144.72,144.63,41.35]
["bitfinex","SOLUSD",1745338606821,31.89507871,144.71,144.62,140.29533172]
["bitfinex","SOLUSD",1745338607017,31.89507871,144.69,144.64,31.89507871]
["bitfinex","SOLUSD",1745338607214,31.89507871,144.69,144.62,0.43025301]
["bitfinex","SOLUSD",1745338607215,31.89507871,144.66,144.62,0.43025301]
["bitfinex","SOLUSD",1745338607418,52.19507871,144.66,144.62,0.43025301]
["bitfinex","SOLUSD",1745338607608,31.89507871,144.65,144.62,0.43025301]
["bitfinex","SOLUSD",1745338608117,31.89507871,144.63,144.62,0.43025301]
["bitfinex","SOLUSD",1745338608315,57.45892241,144.63,144.62,0.43025301]
["bitfinex","SOLUSD",1745338608829,38.80927355,144.63,144.62,0.43025301]
["bitfinex","SOLUSD",1745338609211,57.45892241,144.63,144.62,0.43025301]
["bitfinex","SOLUSD",1745338609616,77.45892241,144.63,144.62,0.43025301]
["bitfinex","SOLUSD",1745338610234,18.64964886,144.6,144.56,0.063]
["bitfinex","SOLUSD",1745338610428,59.13118632,144.59,144.56,0.063]
["bitfinex","SOLUSD",1745338610734,20.32,144.59,144.56,0.063]
["bitfinex","SOLUSD",1745338610916,31.89507871,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745338611112,6.2498,144.58,144.56,0.063]
["bitfinex","SOLUSD",1745338611319,31.89507871,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745338611730,20.32,144.59,144.56,0.063]
["bitfinex","SOLUSD",1745338611936,20.32,144.59,144.56,31.95807871]
["bitfinex","SOLUSD",1745338612432,27.23462523,144.63,144.58,31.89507871]
["bitfinex","SOLUSD",1745338612637,27.23462523,144.63,144.6,31.89507871]
["bitfinex","SOLUSD",1745338613831,27.23462523,144.63,144.59,31.89507871]
["bitfinex","SOLUSD",1745338614035,31.89507871,144.62,144.57,31.89507871]
["bitfinex","SOLUSD",1745338614230,31.89507871,144.61,144.57,31.89507871]
["bitfinex","SOLUSD",1745338614424,6.91515109,144.61,144.57,31.89507871]
["bitfinex","SOLUSD",1745338615023,6.91515109,144.61,144.56,0.063]
["bitfinex","SOLUSD",1745338615222,38.8102298,144.61,144.56,31.95807871]
["bitfinex","SOLUSD",1745338615425,31.89507871,144.59,144.56,0.063]
["bitfinex","SOLUSD",1745338615730,31.89507871,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745338615929,52.21507871,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745338616749,59.1321431,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745338617124,77.78179196,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745338617439,27.23706439,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745338617823,59.1321431,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745338618215,97.78179196,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745338619643,27.23706439,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745338620926,20.32,144.57,144.56,31.95807871]
["bitfinex","SOLUSD",1745338621140,27.23515109,144.61,144.56,31.95807871]
["bitfinex","SOLUSD",1745338621352,20.32,144.61,144.6,31.89507871]
["bitfinex","SOLUSD",1745338621725,20.32,144.61,144.56,0.063]
["bitfinex","SOLUSD",1745338621919,20.32,144.61,144.57,31.89507871]
["bitfinex","SOLUSD",1745338622127,52.21507871,144.61,144.56,31.95807871]
["bitfinex","SOLUSD",1745338622342,52.21507871,144.61,144.56,0.063]
["bitfinex","SOLUSD",1745338622343,18.64964886,144.6,144.56,0.063]
["bitfinex","SOLUSD",1745338622541,52.21507871,144.61,144.56,31.95807871]
["bitfinex","SOLUSD",1745338622748,20.32,144.61,144.56,0.063]
["bitfinex","SOLUSD",1745338623057,237.14,144.65,144.6,31.89507871]
["bitfinex","SOLUSD",1745338623267,244.05323885,144.65,144.56,0.063]
["bitfinex","SOLUSD",1745338623442,244.05323885,144.65,144.63,31.89507871]
["bitfinex","SOLUSD",1745338623635,237.14,144.65,144.63,31.89507871]
["bitfinex","SOLUSD",1745338623839,35.54891031,144.73,144.57,26.0]
["bitfinex","SOLUSD",1745338623840,33.28443381,144.71,144.64,31.89507871]
["bitfinex","SOLUSD",1745338624159,6.90987272,144.73,144.7,31.89507871]
["bitfinex","SOLUSD",1745338624327,30.0,144.71,144.69,31.89507871]
["bitfinex","SOLUSD",1745338624532,20.32,144.74,144.7,31.89507871]
["bitfinex","SOLUSD",1745338624834,20.32,144.74,144.73,31.89507871]
["bitfinex","SOLUSD",1745338625341,59.12404727,144.74,144.65,107.97]
["bitfinex","SOLUSD",1745338625538,59.12404727,144.74,144.69,31.89507871]
["bitfinex","SOLUSD",1745338626143,59.12404727,144.74,144.65,26.0]
["bitfinex","SOLUSD",1745338626356,27.22896856,144.74,144.7,31.89507871]
["bitfinex","SOLUSD",1745338627278,20.32,144.74,144.65,32.91318456]
["bitfinex","SOLUSD",1745338627457,20.32,144.74,144.73,48.61476042]
["bitfinex","SOLUSD",1745338627655,87.50440928,144.78,144.73,48.61476042]
["bitfinex","SOLUSD",1745338627863,6.90750846,144.77,144.75,48.61476042]
["bitfinex","SOLUSD",1745338628045,6.90750846,144.77,144.74,48.61476042]
["bitfinex","SOLUSD",1745338628358,6.90750846,144.77,144.75,48.61476042]
["bitfinex","SOLUSD",1745338628862,20.24,144.78,144.76,48.61476042]
["bitfinex","SOLUSD",1745338628863,27.14705221,144.78,144.76,48.61476042]
["bitfinex","SOLUSD",1745338629070,48.61476042,144.77,144.68,27.6284]
["bitfinex","SOLUSD",1745338629353,20.24,144.78,144.76,48.61476042]
["bitfinex","SOLUSD",1745338629546,0.03,144.8,144.77,48.61476042]
["bitfinex","SOLUSD",1745338629734,0.03,144.8,144.79,48.61476042]
["bitfinex","SOLUSD",1745338634647,20.27,144.87,144.82,26.0]
["bitfinex","SOLUSD",1745338634854,20.27,144.87,144.86,48.61476042]
["bitfinex","SOLUSD",1745338635056,0.03,144.87,144.86,48.61476042]
["bitfinex","SOLUSD",1745338637466,0.03,144.92,144.86,104.13273773]
["bitfinex","SOLUSD",1745338637672,0.03,144.92,144.91,48.61476042]
["bitfinex","SOLUSD",1745338639059,0.03,144.92,144.91,156.58476042]
["bitfinex","SOLUSD",1745338640457,0.03,144.92,144.91,81.97]
["bitfinex","SOLUSD",1745338640765,0.03,144.92,144.88,48.61476042]
["bitfinex","SOLUSD",1745338640967,6.93035881,144.92,144.83,130.58476042]
["bitfinex","SOLUSD",1745338641168,6.93035881,144.92,144.88,48.61476042]
["bitfinex","SOLUSD",1745338641544,6.93035881,144.92,144.84,26.0]
["bitfinex","SOLUSD",1745338641545,55.54511923,144.92,144.87,48.61476042]
["bitfinex","SOLUSD",1745338641867,6.93035881,144.92,144.88,48.61476042]
["bitfinex","SOLUSD",1745338642063,6.93035881,144.92,144.9,48.61476042]
["bitfinex","SOLUSD",1745338642288,0.03,144.92,144.91,48.61476042]
["bitfinex","SOLUSD",1745338644078,0.03,144.92,144.87,107.97]
["bitfinex","SOLUSD",1745338644373,0.03,144.92,144.91,48.61476042]
["bitfinex","SOLUSD",1745338644565,0.03,144.92,144.91,130.58476042]
["bitfinex","SOLUSD",1745338644947,0.03,144.92,144.91,156.58476042]
["bitfinex","SOLUSD",1745338645183,0.03,144.92,144.91,81.97]
["bitfinex","SOLUSD",1745338645354,0.03,144.92,144.89,48.61476042]
["bitfinex","SOLUSD",1745338645678,48.64476042,144.92,144.88,48.61476042]
["bitfinex","SOLUSD",1745338645977,48.64476042,144.92,144.87,81.97]
["bitfinex","SOLUSD",1745338646167,0.03,144.92,144.88,48.61476042]
["bitfinex","SOLUSD",1745338646471,0.03,144.92,144.89,48.61476042]
["bitfinex","SOLUSD",1745338646777,0.03,144.92,144.88,48.61476042]
["bitfinex","SOLUSD",1745338647072,6.900835,144.91,144.87,81.97]
["bitfinex","SOLUSD",1745338647246,6.900835,144.91,144.88,48.61476042]
["bitfinex","SOLUSD",1745338647447,6.900835,144.91,144.87,130.58476042]
["bitfinex","SOLUSD",1745338647967,6.900835,144.91,144.88,48.61476042]
["bitfinex","SOLUSD",1745338648153,6.900835,144.91,144.83,81.97]
["bitfinex","SOLUSD",1745338648355,55.51559542,144.91,144.86,48.61476042]
["bitfinex","SOLUSD",1745338648655,6.900835,144.91,144.87,48.61476042]
["bitfinex","SOLUSD",1745338649481,0.03,144.92,144.9,48.61476042]
["bitfinex","SOLUSD",1745338649786,0.03,144.92,144.87,26.0]
["bitfinex","SOLUSD",1745338649949,0.03,144.92,144.84,6.90398045]
["bitfinex","SOLUSD",1745338649950,0.03,144.92,144.83,55.51929053]
["bitfinex","SOLUSD",1745338650154,0.03,144.92,144.86,26.0]
["bitfinex","SOLUSD",1745338650352,0.03,144.92,144.89,48.61476042]
["bitfinex","SOLUSD",1745338650571,0.03,144.92,144.88,48.61476042]
["bitfinex","SOLUSD",1745338650763,0.03,144.92,144.89,48.61476042]
["bitfinex","SOLUSD",1745338651159,0.03,144.92,144.88,48.61476042]
["bitfinex","SOLUSD",1745338651762,48.61476042,144.9,144.85,48.61476042]
["bitfinex","SOLUSD",1745338652074,48.61476042,144.89,144.84,48.61476042]
["bitfinex","SOLUSD",1745338652295,20.22,144.91,144.87,48.61476042]
["bitfinex","SOLUSD",1745338652459,20.22,144.91,144.88,48.61476042]
["bitfinex","SOLUSD",1745338652660,20.22,144.91,144.89,48.61476042]
["bitfinex","SOLUSD",1745338654181,20.22,144.91,144.84,32.90372038]
["bitfinex","SOLUSD",1745338654374,20.22,144.91,144.89,48.61476042]
["bitfinex","SOLUSD",1745338655378,20.22,144.91,144.88,48.61476042]
["bitfinex","SOLUSD",1745338655687,20.22,144.91,144.89,48.61476042]
["bitfinex","SOLUSD",1745338656384,20.22,144.91,144.9,48.61476042]
["bitfinex","SOLUSD",1745338657296,20.22,144.91,144.89,48.61476042]
["bitfinex","SOLUSD",1745338658075,20.22,144.91,144.89,49.61476042]
["bitfinex","SOLUSD",1745338658476,20.22,144.91,144.9,48.61476042]
["bitfinex","SOLUSD",1745338658884,0.03,144.92,144.9,48.61476042]
["bitfinex","SOLUSD",1745338659084,0.03,144.92,144.91,48.61476042]
["bitfinex","SOLUSD",1745338659499,0.03,144.92,144.91,31.94830923]
["bitfinex","SOLUSD",1745338659703,0.03,144.92,144.91,38.84914423]
["bitfinex","SOLUSD",1745338661401,0.03,144.92,144.91,80.19914423]
["bitfinex","SOLUSD",1745338661576,0.03,144.92,144.91,38.84914423]
["bitfinex","SOLUSD",1745338661771,0.03,144.92,144.91,48.46524498]
["bitfinex","SOLUSD",1745338662077,0.03,144.92,144.89,1.0]
["bitfinex","SOLUSD",1745338662309,0.03,144.92,144.9,48.46524498]
["bitfinex","SOLUSD",1745338662604,0.03,144.92,144.91,48.46524498]
["bitfinex","SOLUSD",1745338663880,0.03,144.92,144.91,55.36607998]
["bitfinex","SOLUSD",1745338666413,0.03,144.92,144.91,48.46524498]
["bitfinex","SOLUSD",1745338666704,0.03,144.92,144.91,55.36607998]
["bitfinex","SOLUSD",1745338667111,0.03,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1745338667281,0.03,144.92,144.9,6.90118653]
["bitfinex","SOLUSD",1745338667481,0.03,144.92,144.91,48.46524498]
["bitfinex","SOLUSD",1745338668215,0.03,144.92,144.91,55.36607998]
["bitfinex","SOLUSD",1745338668378,0.03,144.92,144.91,81.36607998]
["bitfinex","SOLUSD",1745338668574,0.03,144.92,144.91,122.71607998]
["bitfinex","SOLUSD",1745338668808,0.03,144.92,144.91,163.33607998]
["bitfinex","SOLUSD",1745338669187,0.03,144.92,144.91,156.43524498]
["bitfinex","SOLUSD",1745338669792,0.03,144.92,144.91,163.33607998]
["bitfinex","SOLUSD",1745338670008,0.03,144.92,144.91,156.43524498]
["bitfinex","SOLUSD",1745338670191,0.03,144.92,144.91,74.46524498]
["bitfinex","SOLUSD",1745338670597,0.03,144.92,144.91,81.36607998]
["bitfinex","SOLUSD",1745338671904,0.03,144.92,144.91,122.71607998]
["bitfinex","SOLUSD",1745338676792,0.03,144.92,144.91,96.71607998]
["bitfinex","SOLUSD",1745338676994,0.03,144.98,144.94,26.0]
["bitfinex","SOLUSD",1745338677191,0.03,144.98,144.93,1.0]
["bitfinex","SOLUSD",1745338677192,0.03,144.98,144.97,122.93048996]
["bitfinex","SOLUSD",1745338677618,0.03,144.98,144.97,48.46524498]
["bitfinex","SOLUSD",1745338678117,0.03,144.98,144.95,48.46524498]
["bitfinex","SOLUSD",1745338678320,0.03,144.98,144.96,48.46524498]
["bitfinex","SOLUSD",1745338679726,0.03,144.98,144.97,48.46524498]
["bitfinex","SOLUSD",1745338679895,0.03,144.98,144.96,48.46524498]
["bitfinex","SOLUSD",1745338680422,0.03,144.98,144.95,48.46524498]
["bitfinex","SOLUSD",1745338680590,1.5453,144.96,144.87,41.35]
["bitfinex","SOLUSD",1745338680790,1.5453,144.96,144.83,57.46754498]
["bitfinex","SOLUSD",1745338680791,48.46524498,144.95,144.9,48.46524498]
["bitfinex","SOLUSD",1745338681007,6.89940665,144.94,144.9,48.46524498]
["bitfinex","SOLUSD",1745338681215,6.89940665,144.94,144.91,48.46524498]
["bitfinex","SOLUSD",1745338681421,6.89940665,144.94,144.81,0.063]
["bitfinex","SOLUSD",1745338681422,48.46524498,144.92,144.81,0.063]
["bitfinex","SOLUSD",1745338681635,6.0342,144.9,144.86,48.46524498]
["bitfinex","SOLUSD",1745338682821,6.0342,144.9,144.84,5.50530484]
["bitfinex","SOLUSD",1745338683029,6.90226394,144.88,144.86,48.46524498]
["bitfinex","SOLUSD",1745338683324,6.90192197,144.89,144.83,31.98976005]
["bitfinex","SOLUSD",1745338683526,6.90192197,144.89,144.86,31.98976005]
["bitfinex","SOLUSD",1745338684035,6.90192197,144.89,144.87,31.98976005]
["bitfinex","SOLUSD",1745338686625,6.0342,144.9,144.88,31.98976005]
["bitfinex","SOLUSD",1745338686836,12.93360665,144.94,144.89,31.98976005]
["bitfinex","SOLUSD",1745338687029,12.93360665,144.94,144.85,26.0]
["bitfinex","SOLUSD",1745338687348,44.9233667,144.94,144.89,31.98976005]
["bitfinex","SOLUSD",1745338687630,31.98976005,144.91,144.86,31.98976005]
["bitfinex","SOLUSD",1745338687805,31.98976005,144.9,144.85,31.98976005]
["bitfinex","SOLUSD",1745338688009,1.5453,144.89,144.85,31.98976005]
["bitfinex","SOLUSD",1745338689043,1.5453,144.89,144.86,31.98976005]
["bitfinex","SOLUSD",1745338689223,1.5453,144.89,144.87,31.98976005]
["bitfinex","SOLUSD",1745338690026,1.5453,144.89,144.86,31.98976005]
["bitfinex","SOLUSD",1745338690739,8.44536875,144.93,144.88,31.98976005]
["bitfinex","SOLUSD",1745338691049,20.14,144.95,144.92,31.98976005]
["bitfinex","SOLUSD",1745338691217,20.14,144.95,144.94,31.98976005]
["bitfinex","SOLUSD",1745338691417,6.89848875,144.96,144.9,31.98976005]
["bitfinex","SOLUSD",1745338691612,6.89848875,144.96,144.93,31.98976005]
["bitfinex","SOLUSD",1745338693210,1.5453,144.97,144.9,31.98976005]
["bitfinex","SOLUSD",1745338693434,13.08298613,144.98,144.96,31.98976005]
["bitfinex","SOLUSD",1745338693810,13.08298613,144.98,144.95,31.98976005]
["bitfinex","SOLUSD",1745338694734,31.98976005,144.97,144.92,31.98976005]
["bitfinex","SOLUSD",1745338695115,62.31650393,144.98,144.93,31.98976005]
["bitfinex","SOLUSD",1745338695312,13.08298613,144.98,144.94,31.98976005]
["bitfinex","SOLUSD",1745338695530,13.08298613,144.98,144.95,31.98976005]
["bitfinex","SOLUSD",1745338695831,6.1853,144.98,144.96,31.98976005]
["bitfinex","SOLUSD",1745338696416,13.08296501,144.98,144.96,31.98976005]
["bitfinex","SOLUSD",1745338696618,13.08296501,144.98,144.95,31.98976005]
["bitfinex","SOLUSD",1745338696940,13.08296501,144.98,144.94,31.98976005]
["bitfinex","SOLUSD",1745338697425,31.98976005,144.97,144.9,26.0]
["bitfinex","SOLUSD",1745338697620,31.98976005,144.97,144.86,42.9747]
["bitfinex","SOLUSD",1745338697828,6.89845474,144.96,144.92,31.98976005]
["bitfinex","SOLUSD",1745338698015,31.98976005,144.95,144.86,1.6247]
["bitfinex","SOLUSD",1745338698216,31.98976005,144.93,144.88,31.98976005]
["bitfinex","SOLUSD",1745338698441,31.98976005,144.95,144.9,31.98976005]
["bitfinex","SOLUSD",1745338698742,31.98976005,144.94,144.9,31.98976005]
["bitfinex","SOLUSD",1745338699428,31.98976005,144.94,144.88,26.0]
["bitfinex","SOLUSD",1745338699642,31.98976005,144.94,144.86,26.0]
["bitfinex","SOLUSD",1745338699643,6.8998827,144.93,144.86,26.0]
["bitfinex","SOLUSD",1745338700159,31.98976005,144.91,144.87,31.98976005]
["bitfinex","SOLUSD",1745338700331,31.98976005,144.91,144.86,31.98976005]
["bitfinex","SOLUSD",1745338700532,31.98976005,144.89,144.83,5.47332777]
["bitfinex","SOLUSD",1745338700746,31.98976005,144.89,144.84,31.98976005]
["bitfinex","SOLUSD",1745338701245,31.98976005,144.89,144.85,31.98976005]
["bitfinex","SOLUSD",1745338701443,18.64964886,144.88,144.81,5.70266136]
["bitfinex","SOLUSD",1745338701646,6.90274038,144.87,144.83,31.98976005]
["bitfinex","SOLUSD",1745338701824,6.90274038,144.87,144.81,5.70266136]
["bitfinex","SOLUSD",1745338702024,38.89250043,144.87,144.83,31.98976005]
["bitfinex","SOLUSD",1745338702427,31.98976005,144.89,144.84,31.98976005]
["bitfinex","SOLUSD",1745338702754,38.14506005,144.91,144.86,31.98976005]
["bitfinex","SOLUSD",1745338703063,6.1553,144.91,144.87,31.98976005]
["bitfinex","SOLUSD",1745338703221,6.1553,144.91,144.84,26.0]
["bitfinex","SOLUSD",1745338703222,31.98976005,144.9,144.85,31.98976005]
["bitfinex","SOLUSD",1745338703422,31.98976005,144.89,144.84,31.98976005]
["bitfinex","SOLUSD",1745338703646,38.8920163,144.89,144.84,31.98976005]
["bitfinex","SOLUSD",1745338703847,6.90225625,144.89,144.85,31.98976005]
["bitfinex","SOLUSD",1745338704050,6.90134694,144.9,144.86,31.98976005]
["bitfinex","SOLUSD",1745338705050,38.89110699,144.9,144.85,31.98976005]
["bitfinex","SOLUSD",1745338705954,38.89110699,144.9,144.84,26.0]
["bitfinex","SOLUSD",1745338706140,38.89110699,144.9,144.85,31.98976005]
["bitfinex","SOLUSD",1745338706454,6.90134694,144.9,144.85,31.98976005]
["bitfinex","SOLUSD",1745338706755,6.90134694,144.9,144.86,31.98976005]
["bitfinex","SOLUSD",1745338706956,13.05649684,144.91,144.87,31.98976005]
["bitfinex","SOLUSD",1745338707260,6.9004044,144.92,144.88,31.98976005]
["bitfinex","SOLUSD",1745338708758,38.89016445,144.92,144.87,31.98976005]
["bitfinex","SOLUSD",1745338710146,31.98976005,144.91,144.86,31.98976005]
["bitfinex","SOLUSD",1745338710349,6.9004044,144.92,144.85,31.98976005]
["bitfinex","SOLUSD",1745338710350,31.98976005,144.9,144.85,31.98976005]
["bitfinex","SOLUSD",1745338710549,31.98976005,144.89,144.84,57.98976005]
["bitfinex","SOLUSD",1745338710754,31.98976005,144.9,144.85,31.98976005]
["bitfinex","SOLUSD",1745338711262,18.64964886,144.91,144.85,31.98976005]
["bitfinex","SOLUSD",1745338711449,31.98976005,144.9,144.85,31.98976005]
["bitfinex","SOLUSD",1745338711648,18.64964886,144.91,144.85,31.98976005]
["bitfinex","SOLUSD",1745338711959,31.98976005,144.89,144.84,31.98976005]
["bitfinex","SOLUSD",1745338712264,38.89260076,144.87,144.82,31.98976005]
["bitfinex","SOLUSD",1745338712559,38.89219613,144.88,144.83,31.98976005]
["bitfinex","SOLUSD",1745338712763,6.90194732,144.89,144.85,31.98976005]
["bitfinex","SOLUSD",1745338713460,6.90139047,144.9,144.86,31.98976005]
["bitfinex","SOLUSD",1745338714051,38.89115052,144.9,144.85,31.98976005]
["bitfinex","SOLUSD",1745338714358,1.6301,144.93,144.88,57.98976005]
["bitfinex","SOLUSD",1745338714562,40.47804141,144.97,144.92,31.98976005]
["bitfinex","SOLUSD",1745338715152,6.89846728,144.96,144.92,31.98976005]
["bitfinex","SOLUSD",1745338715659,38.88822733,144.96,144.91,31.98976005]
["bitfinex","SOLUSD",1745338716163,31.98976005,144.94,144.89,31.98976005]
["bitfinex","SOLUSD",1745338716863,38.88926308,144.94,144.89,31.98976005]
["bitfinex","SOLUSD",1745338717166,31.98976005,144.9,144.85,26.0]
["bitfinex","SOLUSD",1745338717393,31.98976005,144.89,144.84,31.98976005]
["bitfinex","SOLUSD",1745338717864,31.98976005,144.9,144.85,31.98976005]
["bitfinex","SOLUSD",1745338718069,18.64964886,144.93,144.87,31.98976005]
["bitfinex","SOLUSD",1745338718241,31.98976005,144.92,144.87,31.98976005]
["bitfinex","SOLUSD",1745338718559,31.98976005,144.93,144.88,31.98976005]
["bitfinex","SOLUSD",1745338719282,31.98976005,144.93,144.86,26.0]
["bitfinex","SOLUSD",1745338719283,31.98976005,144.93,144.89,31.98976005]
["bitfinex","SOLUSD",1745338720472,26.89950303,144.94,144.9,31.98976005]
["bitfinex","SOLUSD",1745338720473,20.0,144.94,144.9,31.98976005]
["bitfinex","SOLUSD",1745338720672,8.48815932,144.97,144.93,31.98976005]
["bitfinex","SOLUSD",1745338721063,8.48815932,144.97,144.92,31.98976005]
["bitfinex","SOLUSD",1745338721256,40.47791937,144.97,144.92,31.98976005]
["bitfinex","SOLUSD",1745338721578,40.47791937,144.97,144.89,32.90144137]
["bitfinex","SOLUSD",1745338721760,31.98976005,144.96,144.89,26.0]
["bitfinex","SOLUSD",1745338721959,31.98976005,144.96,144.92,31.98976005]
["bitfinex","SOLUSD",1745338723263,38.88854025,144.96,144.92,31.98976005]
["bitfinex","SOLUSD",1745338724572,38.88854025,144.96,144.91,31.98976005]
["bitfinex","SOLUSD",1745338724772,40.47830224,144.97,144.92,31.98976005]
["bitfinex","SOLUSD",1745338724951,31.98976005,144.96,144.92,31.98976005]
["bitfinex","SOLUSD",1745338725349,38.88825791,144.96,144.92,31.98976005]
["bitfinex","SOLUSD",1745338726279,38.88825791,144.96,144.88,74.28207051]
["bitfinex","SOLUSD",1745338726579,31.98976005,144.96,144.92,31.98976005]
["bitfinex","SOLUSD",1745338728173,31.98976005,144.93,144.89,31.98976005]
["bitfinex","SOLUSD",1745338729482,31.98976005,144.91,144.86,57.98976005]
["bitfinex","SOLUSD",1745338729660,31.98976005,144.91,144.86,26.0]
["bitfinex","SOLUSD",1745338729862,31.98976005,144.91,144.86,31.98976005]
["bitfinex","SOLUSD",1745338730258,31.98976005,144.91,144.87,31.98976005]
["bitfinex","SOLUSD",1745338730468,38.88981242,144.93,144.88,31.98976005]
["bitfinex","SOLUSD",1745338730870,31.98976005,144.92,144.87,31.98976005]
["bitfinex","SOLUSD",1745338731483,38.89054046,144.92,144.87,31.98976005]
["bitfinex","SOLUSD",1745338731869,38.88985104,144.93,144.88,31.98976005]
["bitfinex","SOLUSD",1745338732068,38.88930632,144.94,144.89,31.98976005]
["bitfinex","SOLUSD",1745338732266,38.88890499,144.95,144.9,31.98976005]
["bitfinex","SOLUSD",1745338732583,38.8884158,144.96,144.91,31.98976005]
["bitfinex","SOLUSD",1745338732952,31.98976005,144.95,144.9,113.98976005]
["bitfinex","SOLUSD",1745338733157,31.98976005,144.94,144.9,82.0]
["bitfinex","SOLUSD",1745338733358,31.98976005,144.93,144.9,82.0]
["bitfinex","SOLUSD",1745338733573,38.8898727,144.93,144.9,82.0]
["bitfinex","SOLUSD",1745338733783,38.8898727,144.93,144.88,113.98976005]
["bitfinex","SOLUSD",1745338737364,38.8898727,144.93,144.89,31.98976005]
["bitfinex","SOLUSD",1745338738385,31.98976005,144.9,144.85,82.0]
["bitfinex","SOLUSD",1745338738880,31.98976005,144.9,144.85,113.98976005]
["bitfinex","SOLUSD",1745338739062,31.98976005,144.89,144.85,82.0]
["bitfinex","SOLUSD",1745338739901,31.98976005,144.89,144.84,31.98976005]
["bitfinex","SOLUSD",1745338740590,38.89192324,144.89,144.84,31.98976005]
["bitfinex","SOLUSD",1745338740783,38.89192324,144.89,144.82,26.063]
["bitfinex","SOLUSD",1745338741087,31.98976005,144.88,144.82,26.063]
["bitfinex","SOLUSD",1745338741287,31.98976005,144.88,144.84,31.98976005]
["bitfinex","SOLUSD",1745338741479,38.89192324,144.89,144.84,31.98976005]
["bitfinex","SOLUSD",1745338741687,6.90216319,144.89,144.84,31.98976005]
["bitfinex","SOLUSD",1745338741986,38.89192324,144.89,144.84,31.98976005]
["bitfinex","SOLUSD",1745338742185,38.89192324,144.89,144.84,26.0]
["bitfinex","SOLUSD",1745338742395,31.98976005,144.88,144.84,26.0]
["bitfinex","SOLUSD",1745338742571,38.89192324,144.89,144.84,57.98976005]
["bitfinex","SOLUSD",1745338742766,6.90216319,144.89,144.84,26.0]
["bitfinex","SOLUSD",1745338742985,31.98976005,144.88,144.84,26.0]
["bitfinex","SOLUSD",1745338743490,38.89192324,144.89,144.84,57.98976005]
["bitfinex","SOLUSD",1745338744495,6.90147754,144.9,144.86,31.98976005]
["bitfinex","SOLUSD",1745338744671,6.0843,144.92,144.87,31.98976005]
["bitfinex","SOLUSD",1745338744868,21.5647,144.93,144.89,31.98976005]
["bitfinex","SOLUSD",1745338744869,60.45465415,144.93,144.89,31.98976005]
["bitfinex","SOLUSD",1745338745173,19.98,144.93,144.89,31.98976005]
["bitfinex","SOLUSD",1745338745384,12.98295314,144.96,144.92,31.98976005]
["bitfinex","SOLUSD",1745338745589,44.97271319,144.96,144.91,31.98976005]
["bitfinex","SOLUSD",1745338745778,19.9790305,144.95,144.91,19.9790305]
["bitfinex","SOLUSD",1745338746099,19.9790305,144.93,144.88,45.9790305]
["bitfinex","SOLUSD",1745338746391,19.9790305,144.92,144.87,45.9790305]
["bitfinex","SOLUSD",1745338746694,19.9790305,144.91,144.87,26.0]
["bitfinex","SOLUSD",1745338747095,19.9790305,144.91,144.86,19.9790305]
["bitfinex","SOLUSD",1745338747271,19.9790305,144.91,144.84,26.0]
["bitfinex","SOLUSD",1745338747471,19.9790305,144.91,144.86,19.9790305]
["bitfinex","SOLUSD",1745338747996,26.88025353,144.91,144.86,19.9790305]
["bitfinex","SOLUSD",1745338748669,19.9790305,144.93,144.88,19.9790305]
["bitfinex","SOLUSD",1745338749777,19.9790305,144.92,144.88,19.9790305]
["bitfinex","SOLUSD",1745338750172,6.89893066,144.95,144.88,45.9790305]
["bitfinex","SOLUSD",1745338750374,12.98295539,144.96,144.91,19.9790305]
["bitfinex","SOLUSD",1745338750595,19.9790305,144.95,144.91,19.9790305]
["bitfinex","SOLUSD",1745338750782,19.9790305,144.95,144.9,19.9790305]
["bitfinex","SOLUSD",1745338751098,19.9790305,144.94,144.9,19.9790305]
["bitfinex","SOLUSD",1745338751506,19.9790305,144.95,144.9,19.9790305]
["bitfinex","SOLUSD",1745338752001,26.87823831,144.95,144.9,19.9790305]
["bitfinex","SOLUSD",1745338752196,26.87823831,144.95,144.91,1.0]
["bitfinex","SOLUSD",1745338752423,19.9790305,144.94,144.91,1.0]
["bitfinex","SOLUSD",1745338752974,19.9790305,144.93,144.91,1.0]
["bitfinex","SOLUSD",1745338753696,6.89920781,144.95,144.91,1.0]
["bitfinex","SOLUSD",1745338753877,19.9790305,144.94,144.91,1.0]
["bitfinex","SOLUSD",1745338754803,6.0843,144.96,144.92,19.9790305]
["bitfinex","SOLUSD",1745338755099,28.46175879,144.97,144.92,19.9790305]
["bitfinex","SOLUSD",1745338755272,19.9790305,144.93,144.91,27.0]
["bitfinex","SOLUSD",1745338755477,19.9790305,144.93,144.91,1.0]
["bitfinex","SOLUSD",1745338756604,19.9790305,144.94,144.91,1.0]
["bitfinex","SOLUSD",1745338756980,26.87765463,144.96,144.91,20.9790305]
["bitfinex","SOLUSD",1745338757308,19.9790305,144.95,144.91,20.9790305]
["bitfinex","SOLUSD",1745338757811,19.9790305,144.95,144.91,1.0]
["bitfinex","SOLUSD",1745338757986,19.9790305,144.93,144.91,1.0]
["bitfinex","SOLUSD",1745338758183,19.9790305,144.92,144.91,1.0]
["bitfinex","SOLUSD",1745338758694,24.14476099,144.96,144.91,1.0]
["bitfinex","SOLUSD",1745338758902,19.9790305,144.93,144.91,1.0]
["bitfinex","SOLUSD",1745338759099,26.87911666,144.93,144.91,1.0]
["bitfinex","SOLUSD",1745338760082,19.9790305,144.92,144.91,1.0]
["bitfinex","SOLUSD",1745338761303,26.87938931,144.92,144.91,1.0]
["bitfinex","SOLUSD",1745338761695,6.3897,144.93,144.91,1.0]
["bitfinex","SOLUSD",1745338761696,13.28974807,144.93,144.91,1.0]
["bitfinex","SOLUSD",1745338762081,33.26877857,144.93,144.91,1.0]
["bitfinex","SOLUSD",1745338762285,6.90004807,144.93,144.91,1.0]
["bitfinex","SOLUSD",1745338762791,6.89845474,144.96,144.91,20.9790305]
["bitfinex","SOLUSD",1745338763001,26.87748524,144.96,144.91,20.9790305]
["bitfinex","SOLUSD",1745338763206,6.89932687,144.95,144.91,20.9790305]
["bitfinex","SOLUSD",1745338763714,25.22051378,144.97,144.93,19.9790305]
["bitfinex","SOLUSD",1745338763715,14.87257603,144.97,144.93,19.9790305]
["bitfinex","SOLUSD",1745338763912,34.85160653,144.97,144.92,19.9790305]
["bitfinex","SOLUSD",1745338764121,19.9790305,144.95,144.91,20.9790305]
["bitfinex","SOLUSD",1745338764301,19.9790305,144.95,144.91,1.0]
["bitfinex","SOLUSD",1745338764798,14.87257603,144.97,144.91,20.9790305]
["bitfinex","SOLUSD",1745338765010,19.9790305,144.96,144.91,20.9790305]
["bitfinex","SOLUSD",1745338765414,26.87796116,144.95,144.91,20.9790305]
["bitfinex","SOLUSD",1745338765615,26.87796116,144.95,144.91,1.0]
["bitfinex","SOLUSD",1745338765909,26.87796116,144.95,144.91,20.9790305]
["bitfinex","SOLUSD",1745338766110,19.9790305,144.94,144.91,1.0]
["bitfinex","SOLUSD",1745338766495,6.89893066,144.95,144.91,1.0]
["bitfinex","SOLUSD",1745338766707,26.87796116,144.95,144.91,1.0]
["bitfinex","SOLUSD",1745338767319,24.14460282,144.96,144.91,1.0]
["bitfinex","SOLUSD",1745338767494,14.87253513,144.97,144.93,19.9790305]
["bitfinex","SOLUSD",1745338767694,34.85156563,144.97,144.92,19.9790305]
["bitfinex","SOLUSD",1745338768002,19.9790305,144.93,144.91,1.0]
["bitfinex","SOLUSD",1745338768212,19.9790305,144.92,144.91,1.0]
["bitfinex","SOLUSD",1745338769020,38.62867936,144.92,144.91,1.0]
["bitfinex","SOLUSD",1745338769223,58.52867936,144.92,144.91,1.0]
["bitfinex","SOLUSD",1745338769516,65.42903817,144.92,144.91,1.0]
["bitfinex","SOLUSD",1745338771829,102.67993521,144.92,144.85,0.063]
["bitfinex","SOLUSD",1745338772042,19.9790305,144.88,144.85,0.063]
["bitfinex","SOLUSD",1745338772216,19.9790305,144.87,144.85,0.063]
["bitfinex","SOLUSD",1745338772629,19.9790305,144.88,144.85,0.063]
["bitfinex","SOLUSD",1745338774136,26.88165342,144.88,144.85,0.063]
["bitfinex","SOLUSD",1745338774349,38.62867936,144.86,144.85,0.063]
["bitfinex","SOLUSD",1745338775737,19.9790305,144.86,144.85,0.063]
["bitfinex","SOLUSD",1745338775927,24.15828277,144.88,144.85,0.063]
["bitfinex","SOLUSD",1745338775928,6.90262292,144.88,144.85,0.063]
["bitfinex","SOLUSD",1745338776128,19.9790305,144.87,144.85,0.063]
["bitfinex","SOLUSD",1745338776438,19.9790305,144.89,144.85,0.063]
["bitfinex","SOLUSD",1745338776632,8.172,144.9,144.86,19.9790305]
["bitfinex","SOLUSD",1745338776816,19.9790305,144.9,144.85,20.0420305]
["bitfinex","SOLUSD",1745338777461,19.9790305,144.89,144.85,20.0420305]
["bitfinex","SOLUSD",1745338778842,6.90226394,144.88,144.85,20.0420305]
["bitfinex","SOLUSD",1745338780141,6.90226394,144.88,144.85,0.063]
["bitfinex","SOLUSD",1745338780943,26.88129444,144.88,144.85,0.063]
["bitfinex","SOLUSD",1745338781242,6.90226394,144.88,144.85,0.063]
["bitfinex","SOLUSD",1745338782724,19.9790305,144.87,144.85,0.063]
["bitfinex","SOLUSD",1745338782946,26.88224739,144.86,144.85,0.063]
["bitfinex","SOLUSD",1745338783147,6.90321689,144.86,144.85,0.063]
["bitfinex","SOLUSD",1745338783654,26.88224739,144.86,144.85,0.063]
["bitfinex","SOLUSD",1745338784128,6.90321689,144.86,144.85,0.063]
["bitfinex","SOLUSD",1745338784317,26.88224739,144.86,144.85,0.063]
["bitfinex","SOLUSD",1745338784727,6.90321689,144.86,144.85,0.063]
["bitfinex","SOLUSD",1745338786349,26.88224739,144.86,144.85,0.063]
["bitfinex","SOLUSD",1745338786552,6.90178756,144.89,144.85,0.063]
["bitfinex","SOLUSD",1745338786723,6.90178756,144.89,144.85,20.0420305]
["bitfinex","SOLUSD",1745338787037,26.88081806,144.89,144.85,0.063]
["bitfinex","SOLUSD",1745338787539,6.90178756,144.89,144.85,0.063]
["bitfinex","SOLUSD",1745338787744,26.88081806,144.89,144.85,0.063]
["bitfinex","SOLUSD",1745338787940,26.88081806,144.89,144.86,19.9790305]
["bitfinex","SOLUSD",1745338787941,6.90178756,144.89,144.86,19.9790305]
["bitfinex","SOLUSD",1745338788437,55.80066987,144.92,144.86,19.9790305]
["bitfinex","SOLUSD",1745338788635,6.900835,144.91,144.87,19.9790305]
["bitfinex","SOLUSD",1745338789033,26.8798655,144.91,144.85,0.063]
["bitfinex","SOLUSD",1745338789223,52.8798655,144.91,144.86,19.9790305]
["bitfinex","SOLUSD",1745338789923,32.900835,144.91,144.85,0.063]
["bitfinex","SOLUSD",1745338790119,26.80046943,144.92,144.88,19.9790305]
["bitfinex","SOLUSD",1745338790319,19.9,144.92,144.89,19.9790305]
["bitfinex","SOLUSD",1745338790742,26.80050566,144.92,144.89,19.9790305]
["bitfinex","SOLUSD",1745338790929,19.9790305,144.9,144.85,0.063]
["bitfinex","SOLUSD",1745338791123,19.9790305,144.9,144.86,19.9790305]
["bitfinex","SOLUSD",1745338791324,26.87994441,144.91,144.86,19.9790305]
["bitfinex","SOLUSD",1745338792129,26.87994441,144.91,144.87,19.9790305]
["bitfinex","SOLUSD",1745338792525,6.90091391,144.91,144.87,19.9790305]
["bitfinex","SOLUSD",1745338793629,19.9790305,144.9,144.85,26.063]
["bitfinex","SOLUSD",1745338794035,19.9790305,144.9,144.86,19.9790305]
["bitfinex","SOLUSD",1745338794234,19.9790305,144.9,144.85,20.0420305]
["bitfinex","SOLUSD",1745338794436,44.05141183,144.92,144.86,19.9790305]
["bitfinex","SOLUSD",1745338794636,19.9790305,144.91,144.86,19.9790305]
["bitfinex","SOLUSD",1745338795153,46.77954529,144.92,144.87,19.9790305]
["bitfinex","SOLUSD",1745338795325,46.77954529,144.92,144.88,19.9790305]
["bitfinex","SOLUSD",1745338795855,46.77954529,144.92,144.87,19.9790305]
["bitfinex","SOLUSD",1745338796032,19.9790305,144.91,144.87,19.9790305]
["bitfinex","SOLUSD",1745338796731,19.9790305,144.9,144.85,0.063]
["bitfinex","SOLUSD",1745338797045,19.9790305,144.9,144.85,20.0420305]
["bitfinex","SOLUSD",1745338797846,6.90178756,144.89,144.85,20.0420305]
["bitfinex","SOLUSD",1745338798345,19.9790305,144.88,144.85,0.063]
["bitfinex","SOLUSD",1745338798545,26.88081806,144.89,144.85,0.063]
["bitfinex","SOLUSD",1745338799031,19.9790305,144.88,144.85,0.063]
["bitfinex","SOLUSD",1745338799845,6.90274038,144.87,144.85,0.063]
["bitfinex","SOLUSD",1745338800948,6.90244151,144.88,144.85,20.0420305]
["bitfinex","SOLUSD",1745338801158,26.88103545,144.89,144.85,20.0420305]
["bitfinex","SOLUSD",1745338801349,6.90200495,144.89,144.85,20.0420305]
["bitfinex","SOLUSD",1745338801746,38.54964886,144.92,144.85,82.063]
["bitfinex","SOLUSD",1745338801944,6.900835,144.91,144.88,19.9790305]
["bitfinex","SOLUSD",1745338802145,6.900835,144.91,144.87,19.9790305]
["bitfinex","SOLUSD",1745338802863,6.900835,144.91,144.85,82.063]
["bitfinex","SOLUSD",1745338802864,19.9790305,144.9,144.85,82.063]
["bitfinex","SOLUSD",1745338803029,19.9790305,144.89,144.85,82.063]
["bitfinex","SOLUSD",1745338803460,19.9790305,144.87,144.85,0.063]
["bitfinex","SOLUSD",1745338803761,6.90321689,144.86,144.85,0.063]
["bitfinex","SOLUSD",1745338803962,17.25463727,144.89,144.85,0.063]
["bitfinex","SOLUSD",1745338803963,6.90226394,144.88,144.85,0.063]
["bitfinex","SOLUSD",1745338804255,6.90201499,144.89,144.85,20.0420305]
["bitfinex","SOLUSD",1745338804456,19.9,144.92,144.88,19.9790305]
["bitfinex","SOLUSD",1745338804630,19.9,144.92,144.89,19.9790305]
["bitfinex","SOLUSD",1745338804833,19.9,144.92,144.9,19.9790305]
["bitfinex","SOLUSD",1745338805032,0.03,144.97,144.9,19.9790305]
["bitfinex","SOLUSD",1745338805033,26.87748524,144.96,144.91,19.9790305]
["bitfinex","SOLUSD",1745338805339,26.87748524,144.96,144.92,19.9790305]
["bitfinex","SOLUSD",1745338805756,6.89845474,144.96,144.92,19.9790305]
["bitfinex","SOLUSD",1745338805965,26.87748524,144.96,144.92,19.9790305]
["bitfinex","SOLUSD",1745338806135,6.89845474,144.96,144.92,19.9790305]
["bitfinex","SOLUSD",1745338806441,6.89845474,144.96,144.9,82.0]
["bitfinex","SOLUSD",1745338806636,26.87748524,144.96,144.92,19.9790305]
["bitfinex","SOLUSD",1745338806845,19.9790305,144.94,144.9,82.0]
["bitfinex","SOLUSD",1745338807038,24.1445916,144.96,144.9,101.9790305]
["bitfinex","SOLUSD",1745338807238,6.89845474,144.96,144.91,19.9790305]
["bitfinex","SOLUSD",1745338807540,33.14600173,144.97,144.93,19.9790305]
["bitfinex","SOLUSD",1745338807740,53.12503223,144.97,144.93,19.9790305]
["bitfinex","SOLUSD",1745338807941,26.74820173,144.97,144.93,19.9790305]
["bitfinex","SOLUSD",1745338808759,19.85,144.97,144.94,19.9790305]
["bitfinex","SOLUSD",1745338808968,26.74805318,144.97,144.95,19.9790305]
["bitfinex","SOLUSD",1745338809163,0.03,144.97,144.96,19.9790305]
["bitfinex","SOLUSD",1745338811856,0.03,144.97,144.93,82.0]
["bitfinex","SOLUSD",1745338812176,0.03,144.97,144.95,19.9790305]
["bitfinex","SOLUSD",1745338814143,0.03,144.97,144.96,19.9790305]
["bitfinex","SOLUSD",1745338815162,0.03,144.97,144.96,101.9790305]
["bitfinex","SOLUSD",1745338815674,0.03,144.97,144.96,121.958061]
["bitfinex","SOLUSD",1745338816259,0.03,144.98,144.97,107.97]
["bitfinex","SOLUSD",1745338816459,0.03,144.98,144.97,147.928061]
["bitfinex","SOLUSD",1745338816654,0.03,145.04,145.03,44.64964886]
["bitfinex","SOLUSD",1745338816857,0.03,145.09,145.04,18.64964886]
["bitfinex","SOLUSD",1745338817181,0.03,145.11,145.1,26.0]
["bitfinex","SOLUSD",1745338817348,0.03,145.11,145.1,81.97]
["bitfinex","SOLUSD",1745338817556,0.03,145.11,145.1,101.9490305]
["bitfinex","SOLUSD",1745338817765,0.03,145.11,145.1,128.81985975]
["bitfinex","SOLUSD",1745338817971,10.77850566,145.16,145.1,128.81985975]
["bitfinex","SOLUSD",1745338818154,10.77850566,145.16,145.11,39.958061]
["bitfinex","SOLUSD",1745338818362,10.77850566,145.16,145.13,26.0]
["bitfinex","SOLUSD",1745338818564,10.77850566,145.16,145.13,45.9790305]
["bitfinex","SOLUSD",1745338819061,10.77850566,145.16,145.13,153.4890535]
["bitfinex","SOLUSD",1745338819263,0.03,145.21,145.19,26.0]
["bitfinex","SOLUSD",1745338819459,0.03,145.21,145.2,31.82210917]
["bitfinex","SOLUSD",1745338820168,0.03,145.23,145.22,26.0]
["bitfinex","SOLUSD",1745338820372,0.03,145.23,145.22,107.97]
["bitfinex","SOLUSD",1745338820563,0.03,145.23,145.22,139.79210917]
["bitfinex","SOLUSD",1745338821274,0.03,145.23,145.22,31.82210917]
["bitfinex","SOLUSD",1745338821958,0.03,145.23,145.21,57.82210917]
["bitfinex","SOLUSD",1745338822273,6.88411754,145.27,145.21,57.82210917]
["bitfinex","SOLUSD",1745338822495,31.82210917,145.24,145.19,31.82210917]
["bitfinex","SOLUSD",1745338822664,31.82210917,145.21,145.16,10.78426224]
["bitfinex","SOLUSD",1745338822862,38.39430917,145.24,145.19,31.82210917]
["bitfinex","SOLUSD",1745338823053,6.5722,145.24,145.2,31.82210917]
["bitfinex","SOLUSD",1745338823261,45.27957346,145.24,145.19,31.82210917]
["bitfinex","SOLUSD",1745338823460,6.5722,145.24,145.21,31.82210917]
["bitfinex","SOLUSD",1745338824268,13.45747396,145.24,145.2,31.82210917]
["bitfinex","SOLUSD",1745338824669,13.45737324,145.24,145.2,31.82210917]
["bitfinex","SOLUSD",1745338824983,45.27948241,145.24,145.19,31.82210917]
["bitfinex","SOLUSD",1745338825280,13.45737324,145.24,145.2,31.82210917]
["bitfinex","SOLUSD",1745338825466,13.45737324,145.24,145.18,81.97]
["bitfinex","SOLUSD",1745338825467,6.8843368,145.26,145.21,31.82210917]
["bitfinex","SOLUSD",1745338825671,38.70644597,145.26,145.21,31.82210917]
["bitfinex","SOLUSD",1745338825980,31.82210917,145.25,145.21,31.82210917]
["bitfinex","SOLUSD",1745338826370,38.70644597,145.26,145.22,31.82210917]
["bitfinex","SOLUSD",1745338826865,38.70644597,145.26,145.18,113.79210917]
["bitfinex","SOLUSD",1745338826866,31.82210917,145.25,145.21,31.82210917]
["bitfinex","SOLUSD",1745338827690,6.88495551,145.25,145.21,31.82210917]
["bitfinex","SOLUSD",1745338827982,38.70641746,145.26,145.21,31.82210917]
["bitfinex","SOLUSD",1745338828186,38.70641746,145.26,145.2,31.82210917]
["bitfinex","SOLUSD",1745338828187,31.82210917,145.25,145.2,31.82210917]
["bitfinex","SOLUSD",1745338828355,31.82210917,145.21,145.18,81.97]
["bitfinex","SOLUSD",1745338828557,50.47175803,145.25,145.18,81.97]
["bitfinex","SOLUSD",1745338828766,31.82210917,145.21,145.18,81.97]
["bitfinex","SOLUSD",1745338829167,31.82210917,145.19,145.15,107.97]
["bitfinex","SOLUSD",1745338829368,31.82210917,145.17,145.15,81.97]
["bitfinex","SOLUSD",1745338829586,38.71016293,145.18,145.15,81.97]
["bitfinex","SOLUSD",1745338830468,31.82210917,145.17,145.15,81.97]
["bitfinex","SOLUSD",1745338831189,31.82210917,145.16,145.15,81.97]
["bitfinex","SOLUSD",1745338831682,38.71105929,145.16,145.15,81.97]
["bitfinex","SOLUSD",1745338831885,38.71105929,145.16,145.1,113.79210917]
["bitfinex","SOLUSD",1745338832189,31.82210917,145.15,145.1,113.79210917]
["bitfinex","SOLUSD",1745338832561,31.82210917,145.15,145.11,26.0]
["bitfinex","SOLUSD",1745338832771,31.82210917,145.15,145.1,113.79210917]
["bitfinex","SOLUSD",1745338832976,31.82210917,145.15,145.11,26.0]
["bitfinex","SOLUSD",1745338833286,31.82210917,145.14,145.11,26.0]
["bitfinex","SOLUSD",1745338833488,6.88895012,145.16,145.11,26.0]
["bitfinex","SOLUSD",1745338833665,38.71105929,145.16,145.11,57.82210917]
["bitfinex","SOLUSD",1745338833866,31.82210917,145.15,145.11,26.0]
["bitfinex","SOLUSD",1745338834387,31.82210917,145.13,145.1,81.97]
["bitfinex","SOLUSD",1745338834585,8.11411795,145.16,145.1,81.97]
["bitfinex","SOLUSD",1745338834889,31.82210917,145.14,145.1,81.97]
["bitfinex","SOLUSD",1745338835190,31.82210917,145.14,145.07,10.78426224]
["bitfinex","SOLUSD",1745338835191,70.12181834,145.11,145.07,10.78426224]
["bitfinex","SOLUSD",1745338835365,31.82210917,145.08,145.05,10.78426224]
["bitfinex","SOLUSD",1745338835561,31.82210917,145.08,145.02,48.6870053]
["bitfinex","SOLUSD",1745338835562,31.82210917,145.06,145.02,48.6870053]
["bitfinex","SOLUSD",1745338835761,31.82210917,145.03,145.02,48.6870053]
["bitfinex","SOLUSD",1745338835957,31.82210917,145.03,145.02,43.13704896]
["bitfinex","SOLUSD",1745338837266,31.82210917,145.03,144.96,107.97]
["bitfinex","SOLUSD",1745338837584,19.62,145.04,144.99,31.82210917]
["bitfinex","SOLUSD",1745338837782,26.51512286,145.04,145.01,31.82210917]
["bitfinex","SOLUSD",1745338837963,6.89427514,145.05,145.02,31.82210917]
["bitfinex","SOLUSD",1745338838360,18.64964886,145.1,145.02,26.0]
["bitfinex","SOLUSD",1745338838674,31.82210917,145.07,145.03,31.82210917]
["bitfinex","SOLUSD",1745338839061,6.89227376,145.09,145.03,31.82210917]
["bitfinex","SOLUSD",1745338839062,31.82210917,145.08,145.03,31.82210917]
["bitfinex","SOLUSD",1745338839669,31.82210917,145.08,145.04,31.82210917]
["bitfinex","SOLUSD",1745338839869,31.82210917,145.08,145.02,26.0]
["bitfinex","SOLUSD",1745338840075,31.82210917,145.07,145.02,26.0]
["bitfinex","SOLUSD",1745338840390,31.82210917,145.08,145.03,31.82210917]
["bitfinex","SOLUSD",1745338840791,31.82210917,145.07,145.02,31.82210917]
["bitfinex","SOLUSD",1745338840958,55.94506733,145.09,145.04,31.82210917]
["bitfinex","SOLUSD",1745338841163,6.89227376,145.09,145.06,31.82210917]
["bitfinex","SOLUSD",1745338841562,6.89227376,145.09,145.05,31.82210917]
["bitfinex","SOLUSD",1745338841763,6.89227376,145.09,145.06,31.82210917]
["bitfinex","SOLUSD",1745338841974,6.89227376,145.09,145.05,31.82210917]
["bitfinex","SOLUSD",1745338842288,31.82210917,145.07,145.02,139.79210917]
["bitfinex","SOLUSD",1745338842580,31.82210917,145.08,145.03,31.82210917]
["bitfinex","SOLUSD",1745338843566,19.62,145.1,145.05,26.0]
["bitfinex","SOLUSD",1745338843775,19.62,145.1,145.08,31.82210917]
["bitfinex","SOLUSD",1745338844081,19.62,145.1,145.09,31.82210917]
["bitfinex","SOLUSD",1745338844475,19.62,145.1,145.05,107.97]
["bitfinex","SOLUSD",1745338844676,26.51195912,145.1,145.08,31.82210917]
["bitfinex","SOLUSD",1745338844876,26.51195912,145.1,145.09,31.82210917]
["bitfinex","SOLUSD",1745338844877,19.62,145.1,145.09,31.82210917]
["bitfinex","SOLUSD",1745338845074,6.89093822,145.12,145.09,31.82210917]
["bitfinex","SOLUSD",1745338845294,26.51046389,145.13,145.09,31.82210917]
["bitfinex","SOLUSD",1745338845674,6.89046389,145.13,145.1,31.82210917]
["bitfinex","SOLUSD",1745338845879,26.51002474,145.14,145.1,31.82210917]
["bitfinex","SOLUSD",1745338846076,58.33213391,145.14,145.1,31.82210917]
["bitfinex","SOLUSD",1745338846391,58.33213391,145.14,145.08,107.97]
["bitfinex","SOLUSD",1745338846392,31.82210917,145.13,145.08,139.79210917]
["bitfinex","SOLUSD",1745338846589,31.82210917,145.11,145.08,81.97]
["bitfinex","SOLUSD",1745338847195,18.64964886,145.13,145.08,81.97]
["bitfinex","SOLUSD",1745338847390,43.73477325,145.14,145.09,31.82210917]
["bitfinex","SOLUSD",1745338847701,26.51002474,145.14,145.1,31.82210917]
["bitfinex","SOLUSD",1745338848200,19.62,145.14,145.11,31.82210917]
["bitfinex","SOLUSD",1745338848422,26.50993938,145.14,145.11,31.82210917]
["bitfinex","SOLUSD",1745338848774,19.62,145.14,145.11,31.82210917]
["bitfinex","SOLUSD",1745338848994,26.5100491,145.14,145.11,31.82210917]
["bitfinex","SOLUSD",1745338849394,19.62,145.14,145.11,31.82210917]
["bitfinex","SOLUSD",1745338849917,26.50997515,145.14,145.11,31.82210917]
["bitfinex","SOLUSD",1745338850300,26.50997515,145.14,145.08,107.97]
["bitfinex","SOLUSD",1745338850502,58.33208432,145.14,145.09,31.82210917]
["bitfinex","SOLUSD",1745338850710,26.50997515,145.14,145.11,31.82210917]
["bitfinex","SOLUSD",1745338851005,19.62,145.14,145.11,31.82210917]
["bitfinex","SOLUSD",1745338851197,243.20979279,145.15,145.11,31.82210917]
["bitfinex","SOLUSD",1745338851198,243.20958019,145.15,145.11,31.82210917]
["bitfinex","SOLUSD",1745338851500,31.82210917,145.12,145.08,107.97]
["bitfinex","SOLUSD",1745338851682,31.82210917,145.13,145.08,139.79210917]
["bitfinex","SOLUSD",1745338851997,6.89043246,145.13,145.1,31.82210917]
["bitfinex","SOLUSD",1745338852202,6.89043246,145.13,145.09,31.82210917]
["bitfinex","SOLUSD",1745338853001,6.89043246,145.13,145.09,113.79210917]
["bitfinex","SOLUSD",1745338853400,6.89043246,145.13,145.1,31.82210917]
["bitfinex","SOLUSD",1745338853781,236.32,145.15,145.11,31.82210917]
["bitfinex","SOLUSD",1745338853986,243.20953449,145.15,145.12,31.82210917]
["bitfinex","SOLUSD",1745338854484,19.62,145.17,145.13,31.82210917]
["bitfinex","SOLUSD",1745338854684,19.62,145.17,145.14,31.82210917]
["bitfinex","SOLUSD",1745338855303,19.62,145.17,145.12,81.97]
["bitfinex","SOLUSD",1745338855304,38.71011027,145.18,145.13,31.82210917]
["bitfinex","SOLUSD",1745338855509,38.71011027,145.18,145.13,113.79210917]
["bitfinex","SOLUSD",1745338855721,6.8880011,145.18,145.14,31.82210917]
["bitfinex","SOLUSD",1745338855885,6.88770232,145.19,145.16,31.82210917]
["bitfinex","SOLUSD",1745338856389,26.50719635,145.2,145.16,31.82210917]
["bitfinex","SOLUSD",1745338856601,19.62,145.2,145.16,81.97]
["bitfinex","SOLUSD",1745338856797,19.62,145.2,145.17,31.82210917]
["bitfinex","SOLUSD",1745338857310,0.03,145.22,145.19,31.82210917]
["bitfinex","SOLUSD",1745338857537,0.03,145.22,145.2,31.82210917]
["bitfinex","SOLUSD",1745338857812,0.03,145.22,145.19,113.79210917]
["bitfinex","SOLUSD",1745338858001,0.03,145.21,145.19,113.79210917]
["bitfinex","SOLUSD",1745338858385,0.03,145.21,145.2,31.82210917]
["bitfinex","SOLUSD",1745338861094,0.03,145.21,145.2,113.79210917]
["bitfinex","SOLUSD",1745338861286,0.03,145.21,145.2,81.97]
["bitfinex","SOLUSD",1745338861713,31.85210917,145.21,145.2,81.97]
["bitfinex","SOLUSD",1745338862189,0.03,145.21,145.2,81.97]
["bitfinex","SOLUSD",1745338863017,31.85210917,145.21,145.2,81.97]
["bitfinex","SOLUSD",1745338863322,31.85210917,145.21,145.17,81.97]
["bitfinex","SOLUSD",1745338864018,0.03,145.28,145.23,26.0]
["bitfinex","SOLUSD",1745338864202,0.03,145.28,145.25,31.82210917]
["bitfinex","SOLUSD",1745338864402,0.03,145.28,145.27,26.0]
["bitfinex","SOLUSD",1745338864606,0.03,145.28,145.27,57.82210917]
["bitfinex","SOLUSD",1745338865703,1.1080997,145.35,145.3,26.0]
["bitfinex","SOLUSD",1745338865898,1.1080997,145.35,145.34,31.82210917]
["bitfinex","SOLUSD",1745338866214,0.03,145.36,145.34,50.47175803]
["bitfinex","SOLUSD",1745338866409,0.03,145.4,145.37,89.64421834]
["bitfinex","SOLUSD",1745338866618,0.03,145.4,145.39,108.2938672]
["bitfinex","SOLUSD",1745338866909,31.82210917,145.49,145.42,26.0]
["bitfinex","SOLUSD",1745338867086,31.82210917,145.45,145.41,31.82210917]
["bitfinex","SOLUSD",1745338867288,31.82210917,145.47,145.42,31.82210917]
["bitfinex","SOLUSD",1745338867491,31.82210917,145.47,145.43,31.82210917]
["bitfinex","SOLUSD",1745338867714,56.18166085,145.5,145.38,26.0]
["bitfinex","SOLUSD",1745338867715,31.82210917,145.45,145.38,26.0]
["bitfinex","SOLUSD",1745338867914,31.82210917,145.45,145.4,31.82210917]
["bitfinex","SOLUSD",1745338868216,18.64964886,145.49,145.41,31.82210917]
["bitfinex","SOLUSD",1745338868424,31.82210917,145.45,145.4,31.82210917]
["bitfinex","SOLUSD",1745338868798,31.82210917,145.42,145.32,31.82210917]
["bitfinex","SOLUSD",1745338869001,31.82210917,145.42,145.37,31.82210917]
["bitfinex","SOLUSD",1745338869202,31.82210917,145.45,145.41,31.82210917]
["bitfinex","SOLUSD",1745338869611,19.52,145.46,145.41,31.82210917]
["bitfinex","SOLUSD",1745338869824,58.21697973,145.46,145.41,31.82210917]
["bitfinex","SOLUSD",1745338870004,31.82210917,145.45,145.4,31.82210917]
["bitfinex","SOLUSD",1745338870207,19.52,145.46,145.42,31.82210917]
["bitfinex","SOLUSD",1745338870524,26.39486488,145.46,145.43,31.82210917]
["bitfinex","SOLUSD",1745338870905,19.52,145.46,145.45,31.82210917]
["bitfinex","SOLUSD",1745338871104,20.0,145.4,145.24,82.97]
["bitfinex","SOLUSD",1745338871417,392.31478068,145.46,145.32,31.82210917]
["bitfinex","SOLUSD",1745338871418,19.52,145.39,145.32,31.82210917]
["bitfinex","SOLUSD",1745338871618,18.64964886,145.44,145.37,31.82210917]
["bitfinex","SOLUSD",1745338871824,19.52,145.4,145.37,31.82210917]
["bitfinex","SOLUSD",1745338872205,19.52,145.4,145.34,26.0]
["bitfinex","SOLUSD",1745338872206,19.52,145.4,145.36,31.82210917]
["bitfinex","SOLUSD",1745338872548,19.52,145.4,145.32,113.79210917]
["bitfinex","SOLUSD",1745338872549,19.52,145.4,145.38,31.82210917]
["bitfinex","SOLUSD",1745338872726,19.52,145.4,145.37,31.82210917]
["bitfinex","SOLUSD",1745338872727,26.39758916,145.4,145.37,31.82210917]
["bitfinex","SOLUSD",1745338873110,26.39758916,145.4,145.32,113.79210917]
["bitfinex","SOLUSD",1745338873418,19.52,145.4,145.38,31.82210917]
["bitfinex","SOLUSD",1745338873914,26.39521485,145.45,145.39,31.82210917]
["bitfinex","SOLUSD",1745338874116,6.87486935,145.46,145.44,31.82210917]
["bitfinex","SOLUSD",1745338874328,6.87486935,145.46,145.4,26.0]
["bitfinex","SOLUSD",1745338874329,0.03,145.49,145.45,31.82210917]
["bitfinex","SOLUSD",1745338874501,0.03,145.49,145.47,31.82210917]
["bitfinex","SOLUSD",1745338874819,0.03,145.49,145.48,31.82210917]
["bitfinex","SOLUSD",1745338875434,0.03,145.49,145.44,26.0]
["bitfinex","SOLUSD",1745338875601,0.03,145.49,145.46,31.82210917]
["bitfinex","SOLUSD",1745338875796,31.82210917,145.48,145.43,31.82210917]
["bitfinex","SOLUSD",1745338876106,31.82210917,145.44,145.35,81.97]
["bitfinex","SOLUSD",1745338876315,31.82210917,145.44,145.38,26.0]
["bitfinex","SOLUSD",1745338876517,18.64964886,145.47,145.4,31.82210917]
["bitfinex","SOLUSD",1745338876720,6.87568756,145.44,145.4,31.82210917]
["bitfinex","SOLUSD",1745338876911,31.82210917,145.43,145.38,31.82210917]
["bitfinex","SOLUSD",1745338877110,24.06490648,145.44,145.4,31.82210917]
["bitfinex","SOLUSD",1745338877315,24.06490648,145.44,145.41,31.82210917]
["bitfinex","SOLUSD",1745338877497,6.87568756,145.44,145.43,31.82210917]
["bitfinex","SOLUSD",1745338877701,17.18649871,145.47,145.43,31.82210917]
["bitfinex","SOLUSD",1745338877932,19.52,145.48,145.45,31.82210917]
["bitfinex","SOLUSD",1745338878508,19.52,145.48,145.44,31.82210917]
["bitfinex","SOLUSD",1745338878807,6.8742696,145.47,145.44,31.82210917]
["bitfinex","SOLUSD",1745338879118,6.8742696,145.47,145.45,31.82210917]
["bitfinex","SOLUSD",1745338879529,24.05994362,145.47,145.43,31.82210917]
["bitfinex","SOLUSD",1745338879730,55.88205279,145.47,145.42,57.82210917]
["bitfinex","SOLUSD",1745338879937,31.82210917,145.46,145.41,31.82210917]
["bitfinex","SOLUSD",1745338880105,55.88205279,145.47,145.42,31.82210917]
["bitfinex","SOLUSD",1745338880429,55.88205279,145.47,145.39,139.79210917]
["bitfinex","SOLUSD",1745338880430,24.05994362,145.47,145.39,139.79210917]
["bitfinex","SOLUSD",1745338880637,24.05994362,145.47,145.42,31.82210917]
["bitfinex","SOLUSD",1745338880928,6.8742696,145.47,145.44,31.82210917]
["bitfinex","SOLUSD",1745338881107,6.8742696,145.47,145.45,31.82210917]
["bitfinex","SOLUSD",1745338881705,6.8742696,145.47,145.43,31.82210917]
["bitfinex","SOLUSD",1745338881911,6.8742696,145.47,145.44,31.82210917]
["bitfinex","SOLUSD",1745338882116,6.8742696,145.47,145.46,31.82210917]
["bitfinex","SOLUSD",1745338882325,6.8742696,145.47,145.44,31.82210917]
["bitfinex","SOLUSD",1745338882522,6.8742696,145.47,145.42,107.97]
["bitfinex","SOLUSD",1745338882523,6.8742696,145.47,145.43,31.82210917]
["bitfinex","SOLUSD",1745338883141,6.8742696,145.47,145.42,107.97]
["bitfinex","SOLUSD",1745338883330,6.8742696,145.47,145.44,31.82210917]
["bitfinex","SOLUSD",1745338883525,6.87396091,145.48,145.46,31.82210917]
["bitfinex","SOLUSD",1745338883840,0.03,145.49,145.47,31.82210917]
["bitfinex","SOLUSD",1745338884043,0.03,145.49,145.48,31.82210917]
["bitfinex","SOLUSD",1745338884717,6.90332462,145.49,145.45,26.0]
["bitfinex","SOLUSD",1745338885032,0.03,145.49,145.47,31.82210917]
["bitfinex","SOLUSD",1745338885232,0.03,145.49,145.48,31.82210917]
["bitfinex","SOLUSD",1745338885613,0.03,145.49,145.44,81.97]
["bitfinex","SOLUSD",1745338886114,0.03,145.49,145.48,31.82210917]
["bitfinex","SOLUSD",1745338887519,0.03,145.49,145.44,81.97]
["bitfinex","SOLUSD",1745338887911,0.03,145.49,145.48,31.82210917]
["bitfinex","SOLUSD",1745338888117,0.03,145.49,145.47,31.82210917]
["bitfinex","SOLUSD",1745338888639,0.03,145.49,145.48,31.82210917]
["bitfinex","SOLUSD",1745338889544,0.03,145.49,145.42,26.0]
["bitfinex","SOLUSD",1745338889714,31.85210917,145.49,145.44,31.82210917]
["bitfinex","SOLUSD",1745338889915,31.85210917,145.49,145.39,81.97]
["bitfinex","SOLUSD",1745338889916,31.82210917,145.45,145.39,81.97]
["bitfinex","SOLUSD",1745338890215,31.82210917,145.43,145.38,31.82210917]
["bitfinex","SOLUSD",1745338890419,38.01430917,145.46,145.35,81.97]
["bitfinex","SOLUSD",1745338890622,31.82210917,145.43,145.38,31.82210917]
["bitfinex","SOLUSD",1745338890838,31.82210917,145.43,145.35,81.97]
["bitfinex","SOLUSD",1745338891042,31.82210917,145.43,145.38,57.82210917]
["bitfinex","SOLUSD",1745338891226,31.82210917,145.42,145.33,0.063]
["bitfinex","SOLUSD",1745338891414,31.82210917,145.43,145.38,31.82210917]
["bitfinex","SOLUSD",1745338891747,6.8766332,145.42,145.39,31.82210917]
["bitfinex","SOLUSD",1745338891919,6.8766332,145.42,145.38,31.82210917]
["bitfinex","SOLUSD",1745338892337,6.8766332,145.42,145.36,107.97]
["bitfinex","SOLUSD",1745338892522,6.8766332,145.42,145.38,31.82210917]
["bitfinex","SOLUSD",1745338892719,6.8766332,145.42,145.36,107.97]
["bitfinex","SOLUSD",1745338892720,6.8766332,145.42,145.39,31.82210917]
["bitfinex","SOLUSD",1745338892916,18.64964886,145.39,145.33,0.063]
["bitfinex","SOLUSD",1745338893219,31.82210917,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745338893626,6.88041832,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745338893842,38.70252749,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745338894219,57.35217635,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745338894539,6.88041832,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745338894748,38.70252749,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745338895447,6.88041832,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745338895830,55.11625365,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745338896033,6.88041832,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745338896223,55.11625365,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745338896922,73.76590251,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745338897934,99.76590251,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745338898550,81.11625365,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745338898738,6.88041832,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745338899939,55.11625365,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745338900146,6.88041832,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745338900626,19.5,145.35,145.33,0.063]
["bitfinex","SOLUSD",1745338900825,26.37998989,145.35,145.33,0.063]
["bitfinex","SOLUSD",1745338901744,74.61582522,145.35,145.33,0.063]
["bitfinex","SOLUSD",1745338901937,26.37998989,145.35,145.33,0.063]
["bitfinex","SOLUSD",1745338902148,74.61582522,145.35,145.33,0.063]
["bitfinex","SOLUSD",1745338904145,26.37998989,145.35,145.33,0.063]
["bitfinex","SOLUSD",1745338904927,6.87998989,145.35,145.33,0.063]
["bitfinex","SOLUSD",1745338907026,6.87957849,145.36,145.33,48.29883533]
["bitfinex","SOLUSD",1745338907229,6.87957849,145.36,145.33,0.063]
["bitfinex","SOLUSD",1745338907424,6.87957849,145.36,145.33,48.29883533]
["bitfinex","SOLUSD",1745338907948,26.3390975,145.37,145.34,48.23583533]
["bitfinex","SOLUSD",1745338908248,26.3390975,145.37,145.36,48.23583533]
["bitfinex","SOLUSD",1745338908249,19.46,145.37,145.36,48.23583533]
["bitfinex","SOLUSD",1745338908639,19.46,145.37,145.35,48.23583533]
["bitfinex","SOLUSD",1745338908946,26.33899841,145.37,145.33,48.29883533]
["bitfinex","SOLUSD",1745338909170,48.23583533,145.36,145.33,0.063]
["bitfinex","SOLUSD",1745338910162,48.23583533,145.35,145.33,0.063]
["bitfinex","SOLUSD",1745338910377,55.11625365,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745338911059,73.76590251,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745338911634,38.64964886,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745338911851,66.88548419,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745338912359,55.11720059,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745338912652,6.88136526,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745338913849,73.76684945,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745338914228,55.11720059,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745338914661,6.88136526,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745338915656,55.11720059,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745338916363,73.76684945,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745338916571,55.11720059,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745338916858,6.88136526,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745338917448,19.46,145.33,145.31,0.063]
["bitfinex","SOLUSD",1745338917645,26.34090374,145.33,145.31,0.063]
["bitfinex","SOLUSD",1745338919449,19.46,145.33,145.31,0.063]
["bitfinex","SOLUSD",1745338919759,26.34101946,145.33,145.31,0.063]
["bitfinex","SOLUSD",1745338920464,19.46,145.33,145.31,31.87035259]
["bitfinex","SOLUSD",1745338920670,26.34097507,145.33,145.31,31.87035259]
["bitfinex","SOLUSD",1745338920846,26.34097507,145.33,145.31,0.063]
["bitfinex","SOLUSD",1745338921046,31.80735259,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745338921961,50.45700145,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745338922672,57.33836671,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745338923768,18.64964886,145.31,145.27,0.063]
["bitfinex","SOLUSD",1745338924144,31.80735259,145.3,145.27,0.063]
["bitfinex","SOLUSD",1745338924862,6.88278615,145.29,145.27,0.063]
["bitfinex","SOLUSD",1745338925443,31.80735259,145.28,145.27,0.063]
["bitfinex","SOLUSD",1745338926447,6.88278615,145.29,145.27,0.063]
["bitfinex","SOLUSD",1745338926751,6.88136526,145.32,145.28,31.80735259]
["bitfinex","SOLUSD",1745338926958,19.46,145.33,145.31,31.80735259]
["bitfinex","SOLUSD",1745338927162,6.0908,145.42,145.32,89.61470518]
["bitfinex","SOLUSD",1745338927343,57.35815259,145.42,145.37,31.80735259]
["bitfinex","SOLUSD",1745338927538,25.5508,145.42,145.36,31.80735259]
["bitfinex","SOLUSD",1745338927749,31.80735259,145.41,145.36,31.80735259]
["bitfinex","SOLUSD",1745338928466,6.87710611,145.41,145.36,31.80735259]
["bitfinex","SOLUSD",1745338928761,6.87710611,145.41,145.37,31.80735259]
["bitfinex","SOLUSD",1745338929579,32.42762814,145.42,145.39,31.80735259]
["bitfinex","SOLUSD",1745338929866,32.42762814,145.42,145.35,26.0]
["bitfinex","SOLUSD",1745338930070,19.46,145.42,145.4,31.80735259]
["bitfinex","SOLUSD",1745338930242,6.87521485,145.45,145.38,26.0]
["bitfinex","SOLUSD",1745338930438,0.03,145.46,145.44,31.80735259]
["bitfinex","SOLUSD",1745338930639,0.03,145.46,145.42,31.80735259]
["bitfinex","SOLUSD",1745338930865,31.80735259,145.45,145.4,57.80735259]
["bitfinex","SOLUSD",1745338931067,16.80735259,145.45,145.4,57.80735259]
["bitfinex","SOLUSD",1745338931443,38.71226144,145.46,145.4,26.0]
["bitfinex","SOLUSD",1745338931647,31.80735259,145.44,145.38,26.0]
["bitfinex","SOLUSD",1745338931867,31.80735259,145.43,145.38,57.80735259]
["bitfinex","SOLUSD",1745338932167,31.80735259,145.42,145.37,31.80735259]
["bitfinex","SOLUSD",1745338932367,6.87710611,145.41,145.37,31.80735259]
["bitfinex","SOLUSD",1745338933140,6.87668894,145.42,145.38,31.80735259]
["bitfinex","SOLUSD",1745338933347,6.87614981,145.44,145.4,31.80735259]
["bitfinex","SOLUSD",1745338934177,0.03,145.46,145.42,31.80735259]
["bitfinex","SOLUSD",1745338934361,0.03,145.46,145.43,31.80735259]
["bitfinex","SOLUSD",1745338934567,0.03,145.46,145.45,31.80735259]
["bitfinex","SOLUSD",1745338936759,0.03,145.46,145.42,26.0]
["bitfinex","SOLUSD",1745338936959,0.03,145.46,145.45,31.80735259]
["bitfinex","SOLUSD",1745338937879,0.03,145.46,145.44,31.80735259]
["bitfinex","SOLUSD",1745338938381,0.03,145.46,145.45,31.80735259]
["bitfinex","SOLUSD",1745338938754,0.03,145.46,145.44,31.80735259]
["bitfinex","SOLUSD",1745338939979,0.03,145.46,145.45,31.80735259]
["bitfinex","SOLUSD",1745338942777,0.03,145.46,145.39,113.77735259]
["bitfinex","SOLUSD",1745338942957,0.03,145.46,145.39,81.97]
["bitfinex","SOLUSD",1745338943156,0.03,145.46,145.43,31.80735259]
["bitfinex","SOLUSD",1745338943969,0.03,145.46,145.44,31.80735259]
["bitfinex","SOLUSD",1745338944282,0.03,145.46,145.45,31.80735259]
["bitfinex","SOLUSD",1745338944856,0.03,145.46,145.44,31.80735259]
["bitfinex","SOLUSD",1745338945056,0.03,145.46,145.43,31.80735259]
["bitfinex","SOLUSD",1745338945274,0.03,145.46,145.42,31.80735259]
["bitfinex","SOLUSD",1745338945481,31.80735259,145.45,145.4,81.97]
["bitfinex","SOLUSD",1745338945784,31.80735259,145.43,145.4,81.97]
["bitfinex","SOLUSD",1745338946082,31.80735259,145.41,145.39,0.063]
["bitfinex","SOLUSD",1745338946258,31.80735259,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745338947076,50.45700145,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745338947491,57.33458054,145.4,145.39,0.063]
["bitfinex","SOLUSD",1745338948179,57.33458054,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1745338948672,83.33458054,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1745338949766,115.14193313,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1745338949987,84.95228054,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1745338950283,8.49527909,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1745338950478,6.87757909,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1745338951186,38.68493168,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1745338951674,57.33458054,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1745338951986,83.33458054,145.4,145.39,1e-08]
["bitfinex","SOLUSD",1745338952665,100.52852827,145.4,145.3,107.97]
["bitfinex","SOLUSD",1745338952865,100.52852827,145.4,145.33,31.80735259]
["bitfinex","SOLUSD",1745338953166,31.80735259,145.35,145.3,107.97]
["bitfinex","SOLUSD",1745338953362,31.80735259,145.34,145.3,81.97]
["bitfinex","SOLUSD",1745338953784,6.88089176,145.33,145.3,81.97]
["bitfinex","SOLUSD",1745338955462,6.88089176,145.33,145.3,113.77735259]
["bitfinex","SOLUSD",1745338955979,6.88041832,145.34,145.3,113.77735259]
["bitfinex","SOLUSD",1745338956177,6.88012974,145.35,145.33,31.80735259]
["bitfinex","SOLUSD",1745338956380,6.88012974,145.35,145.3,81.97]
["bitfinex","SOLUSD",1745338956591,38.68748233,145.35,145.3,81.97]
["bitfinex","SOLUSD",1745338956767,6.88012974,145.35,145.3,113.77735259]
["bitfinex","SOLUSD",1745338957487,38.68748233,145.35,145.3,113.77735259]
["bitfinex","SOLUSD",1745338957681,38.68748233,145.35,145.3,81.97]
["bitfinex","SOLUSD",1745338957874,31.80735259,145.34,145.3,81.97]
["bitfinex","SOLUSD",1745338958276,31.80735259,145.33,145.3,81.97]
["bitfinex","SOLUSD",1745338958600,31.80735259,145.32,145.27,57.87035259]
["bitfinex","SOLUSD",1745338958770,31.80735259,145.32,145.27,0.063]
["bitfinex","SOLUSD",1745338958975,31.80735259,145.32,145.27,31.87035259]
["bitfinex","SOLUSD",1745338960096,6.88183882,145.31,145.27,31.87035259]
["bitfinex","SOLUSD",1745338962795,6.88183882,145.31,145.27,0.063]
["bitfinex","SOLUSD",1745338963101,38.68919141,145.31,145.27,0.063]
["bitfinex","SOLUSD",1745338963271,6.88183882,145.31,145.27,0.063]
["bitfinex","SOLUSD",1745338963677,6.88183882,145.31,145.27,31.87035259]
["bitfinex","SOLUSD",1745338964691,18.64964886,145.35,145.27,0.063]
["bitfinex","SOLUSD",1745338964897,31.80735259,145.33,145.28,31.80735259]
["bitfinex","SOLUSD",1745338965068,31.80735259,145.32,145.27,82.033]
["bitfinex","SOLUSD",1745338965269,50.45700145,145.33,145.28,31.80735259]
["bitfinex","SOLUSD",1745338965493,50.45700145,145.33,145.27,82.033]
["bitfinex","SOLUSD",1745338965888,50.45700145,145.33,145.28,31.80735259]
["bitfinex","SOLUSD",1745338966083,55.88881673,145.34,145.29,31.80735259]
["bitfinex","SOLUSD",1745338968213,6.87947165,145.36,145.32,31.80735259]
["bitfinex","SOLUSD",1745338968506,6.87947165,145.36,145.33,31.80735259]
["bitfinex","SOLUSD",1745338969187,6.87947165,145.36,145.32,31.80735259]
["bitfinex","SOLUSD",1745338969682,38.68682424,145.36,145.31,31.80735259]
["bitfinex","SOLUSD",1745338969887,31.80735259,145.35,145.3,31.80735259]
["bitfinex","SOLUSD",1745338970494,38.68682424,145.36,145.31,31.80735259]
["bitfinex","SOLUSD",1745338971305,6.88041832,145.34,145.29,81.97]
["bitfinex","SOLUSD",1745338971485,38.68777091,145.34,145.29,81.97]
["bitfinex","SOLUSD",1745338971880,38.68777091,145.34,145.3,31.80735259]
["bitfinex","SOLUSD",1745338972179,6.87947165,145.36,145.31,31.80735259]
["bitfinex","SOLUSD",1745338972399,38.68682424,145.36,145.31,31.80735259]
["bitfinex","SOLUSD",1745338972995,38.68682424,145.36,145.29,81.97]
["bitfinex","SOLUSD",1745338973197,38.68682424,145.36,145.31,31.80735259]
["bitfinex","SOLUSD",1745338973402,19.4,145.37,145.33,31.80735259]
["bitfinex","SOLUSD",1745338974708,84.08653861,145.37,145.32,31.80735259]
["bitfinex","SOLUSD",1745338975205,101.28403465,145.37,145.29,81.97]
["bitfinex","SOLUSD",1745338975408,31.80735259,145.35,145.3,31.80735259]
["bitfinex","SOLUSD",1745338975921,31.80735259,145.34,145.29,113.77735259]
["bitfinex","SOLUSD",1745338976294,31.80735259,145.35,145.3,31.80735259]
["bitfinex","SOLUSD",1745338976586,6.88041832,145.34,145.3,31.80735259]
["bitfinex","SOLUSD",1745338977892,31.80735259,145.32,145.27,31.87035259]
["bitfinex","SOLUSD",1745338978397,31.80735259,145.32,145.28,31.80735259]
["bitfinex","SOLUSD",1745338978706,6.87994496,145.35,145.31,31.80735259]
["bitfinex","SOLUSD",1745338979282,31.80735259,145.34,145.28,139.77735259]
["bitfinex","SOLUSD",1745338979487,31.80735259,145.33,145.28,139.77735259]
["bitfinex","SOLUSD",1745338979811,31.80735259,145.32,145.28,81.97]
["bitfinex","SOLUSD",1745338979989,31.80735259,145.33,145.28,113.77735259]
["bitfinex","SOLUSD",1745338980402,6.87994496,145.35,145.3,31.80735259]
["bitfinex","SOLUSD",1745338980709,6.87994496,145.35,145.28,81.97]
["bitfinex","SOLUSD",1745338980710,38.68729755,145.35,145.31,31.80735259]
["bitfinex","SOLUSD",1745338981012,31.80735259,145.34,145.29,31.80735259]
["bitfinex","SOLUSD",1745338981212,31.80735259,145.33,145.28,113.77735259]
["bitfinex","SOLUSD",1745338982101,62.06945622,145.35,145.29,31.80735259]
["bitfinex","SOLUSD",1745338982310,31.80735259,145.34,145.29,31.80735259]
["bitfinex","SOLUSD",1745338982887,6.88089176,145.33,145.29,31.80735259]
["bitfinex","SOLUSD",1745338983088,6.88060489,145.34,145.3,31.80735259]
["bitfinex","SOLUSD",1745338983388,26.22010924,145.35,145.31,19.87159906]
["bitfinex","SOLUSD",1745338983798,19.34,145.35,145.32,19.87159906]
["bitfinex","SOLUSD",1745338984012,19.37,145.4,145.34,19.87159906]
["bitfinex","SOLUSD",1745338984190,19.37,145.4,145.39,19.87159906]
["bitfinex","SOLUSD",1745338984821,19.37,145.4,145.35,26.0]
["bitfinex","SOLUSD",1745338985021,19.37,145.4,145.39,19.87159906]
["bitfinex","SOLUSD",1745338985393,0.03,145.4,145.39,31.75752891]
["bitfinex","SOLUSD",1745338986313,0.03,145.4,145.37,31.75752891]
["bitfinex","SOLUSD",1745338986497,6.90774366,145.4,145.37,31.75752891]
["bitfinex","SOLUSD",1745338986996,0.03,145.4,145.37,31.75752891]
["bitfinex","SOLUSD",1745338988212,31.78752891,145.4,145.35,31.75752891]
["bitfinex","SOLUSD",1745338988910,0.03,145.4,145.36,31.75752891]
["bitfinex","SOLUSD",1745338989214,0.03,145.4,145.37,31.75752891]
["bitfinex","SOLUSD",1745338989411,0.03,145.4,145.36,31.75752891]
["bitfinex","SOLUSD",1745338990095,31.78752891,145.4,145.32,107.97]
["bitfinex","SOLUSD",1745338990298,31.78752891,145.4,145.35,31.75752891]
["bitfinex","SOLUSD",1745338990514,0.03,145.4,145.36,31.75752891]
["bitfinex","SOLUSD",1745338990719,0.03,145.4,145.37,31.75752891]
["bitfinex","SOLUSD",1745338991099,0.03,145.4,145.36,31.75752891]
["bitfinex","SOLUSD",1745338994226,0.03,145.4,145.39,31.75752891]
["bitfinex","SOLUSD",1745338995023,0.03,145.4,145.39,63.51505782]
["bitfinex","SOLUSD",1745338995227,0.03,145.4,145.39,31.75752891]
["bitfinex","SOLUSD",1745338995523,0.03,145.4,145.39,145.48505782]
["bitfinex","SOLUSD",1745338995727,0.03,145.4,145.39,152.36310995]
["bitfinex","SOLUSD",1745338996598,0.03,145.46,145.41,107.94]
["bitfinex","SOLUSD",1745338996809,0.03,145.46,145.45,31.75752891]
["bitfinex","SOLUSD",1745338997528,0.03,145.46,145.41,81.94]
["bitfinex","SOLUSD",1745338997708,0.03,145.46,145.42,31.75752891]
["bitfinex","SOLUSD",1745338997910,0.03,145.46,145.43,31.75752891]
["bitfinex","SOLUSD",1745338998427,0.03,145.46,145.42,31.75752891]
["bitfinex","SOLUSD",1745338999333,31.75752891,145.45,145.41,81.94]
["bitfinex","SOLUSD",1745338999538,0.03,145.46,145.42,31.75752891]
["bitfinex","SOLUSD",1745339000027,0.03,145.46,145.43,31.75752891]
["bitfinex","SOLUSD",1745339000202,0.03,145.46,145.44,31.75752891]
["bitfinex","SOLUSD",1745339000724,0.03,145.46,145.43,113.69752891]
["bitfinex","SOLUSD",1745339001726,0.03,145.46,145.44,31.75752891]
["bitfinex","SOLUSD",1745339004650,0.03,145.46,145.45,31.75752891]
["bitfinex","SOLUSD",1745339005326,0.03,145.46,145.43,81.94]
["bitfinex","SOLUSD",1745339005641,6.90474219,145.46,145.43,81.94]
["bitfinex","SOLUSD",1745339006236,6.90474219,145.46,145.43,113.69752891]
["bitfinex","SOLUSD",1745339007147,6.90474219,145.46,145.44,31.75752891]
["bitfinex","SOLUSD",1745339007320,6.90474219,145.46,145.43,113.69752891]
["bitfinex","SOLUSD",1745339007739,0.03,145.46,145.43,101.77907285]
["bitfinex","SOLUSD",1745339008442,0.03,145.46,145.44,19.83907285]
["bitfinex","SOLUSD",1745339008815,0.03,145.46,145.45,19.83907285]
["bitfinex","SOLUSD",1745339009351,0.03,145.46,145.45,101.77907285]
["bitfinex","SOLUSD",1745339009554,0.03,145.46,145.45,121.6181457]
["bitfinex","SOLUSD",1745339009852,0.03,145.46,145.45,188.52300941]
["bitfinex","SOLUSD",1745339010736,0.03,145.47,145.46,141.93964886]
["bitfinex","SOLUSD",1745339010936,0.03,145.47,145.46,162.9681457]
["bitfinex","SOLUSD",1745339011246,0.03,145.47,145.46,188.9681457]
["bitfinex","SOLUSD",1745339011446,0.03,145.47,145.46,127.74907285]
["bitfinex","SOLUSD",1745339011829,0.03,145.47,145.46,101.74907285]
["bitfinex","SOLUSD",1745339012034,0.03,145.47,145.46,81.91]
["bitfinex","SOLUSD",1745339012230,0.03,145.47,145.46,101.74907285]
["bitfinex","SOLUSD",1745339013647,0.03,145.47,145.42,81.91]
["bitfinex","SOLUSD",1745339013819,0.03,145.47,145.45,19.83907285]
["bitfinex","SOLUSD",1745339014021,0.03,145.47,145.44,19.83907285]
["bitfinex","SOLUSD",1745339014926,0.03,145.47,145.45,19.83907285]
["bitfinex","SOLUSD",1745339015251,0.03,145.47,145.46,19.83907285]
["bitfinex","SOLUSD",1745339016835,0.03,145.47,145.46,101.74907285]
["bitfinex","SOLUSD",1745339017153,0.03,145.47,145.46,121.5881457]
["bitfinex","SOLUSD",1745339017448,0.03,145.47,145.46,188.49253675]
["bitfinex","SOLUSD",1745339019042,0.03,145.48,145.47,61.21907285]
["bitfinex","SOLUSD",1745339019243,0.03,145.48,145.47,101.74907285]
["bitfinex","SOLUSD",1745339020031,0.95403023,145.48,145.47,81.91]
["bitfinex","SOLUSD",1745339020445,0.95403023,145.48,145.44,19.83907285]
["bitfinex","SOLUSD",1745339021252,0.95403023,145.48,145.42,81.91]
["bitfinex","SOLUSD",1745339021432,0.03,145.48,145.44,31.73696417]
["bitfinex","SOLUSD",1745339021628,0.92403023,145.47,145.44,31.73696417]
["bitfinex","SOLUSD",1745339023634,0.92403023,145.46,145.44,31.73696417]
["bitfinex","SOLUSD",1745339025053,0.92403023,145.47,145.44,31.73696417]
["bitfinex","SOLUSD",1745339025458,7.798596,145.47,145.43,31.73696417]
["bitfinex","SOLUSD",1745339026535,7.798596,145.47,145.44,31.73696417]
["bitfinex","SOLUSD",1745339027134,7.798596,145.47,145.42,107.91]
["bitfinex","SOLUSD",1745339027334,39.53556017,145.47,145.42,139.64696417]
["bitfinex","SOLUSD",1745339028652,7.798596,145.47,145.43,31.73696417]
["bitfinex","SOLUSD",1745339029352,7.798596,145.47,145.44,31.73696417]
["bitfinex","SOLUSD",1745339029556,7.82798529,145.48,145.45,31.73696417]
["bitfinex","SOLUSD",1745339029734,7.82798529,145.48,145.44,31.73696417]
["bitfinex","SOLUSD",1745339030336,39.56494946,145.48,145.43,31.73696417]
["bitfinex","SOLUSD",1745339030648,7.82798529,145.48,145.44,31.73696417]
["bitfinex","SOLUSD",1745339032339,39.56494946,145.48,145.43,31.73696417]
["bitfinex","SOLUSD",1745339033971,7.82798529,145.48,145.45,31.73696417]
["bitfinex","SOLUSD",1745339034164,7.82798529,145.48,145.44,31.73696417]
["bitfinex","SOLUSD",1745339035281,32.6609944,145.46,145.42,81.91]
["bitfinex","SOLUSD",1745339036082,0.92403023,145.47,145.42,113.64696417]
["bitfinex","SOLUSD",1745339036249,0.92403023,145.47,145.44,31.73696417]
["bitfinex","SOLUSD",1745339037698,0.95403023,145.48,145.45,31.73696417]
["bitfinex","SOLUSD",1745339038563,7.82798392,145.48,145.44,31.73696417]
["bitfinex","SOLUSD",1745339038877,7.82798392,145.48,145.43,31.73696417]
["bitfinex","SOLUSD",1745339039081,39.56494809,145.48,145.43,31.73696417]
["bitfinex","SOLUSD",1745339039571,7.82798392,145.48,145.43,31.73696417]
["bitfinex","SOLUSD",1745339039879,7.82798392,145.48,145.44,31.73696417]
["bitfinex","SOLUSD",1745339040565,7.82798392,145.48,145.45,31.73696417]
["bitfinex","SOLUSD",1745339041364,7.82798392,145.48,145.45,19.83357605]
["bitfinex","SOLUSD",1745339041667,7.82798392,145.48,145.42,81.91]
["bitfinex","SOLUSD",1745339041668,7.82798392,145.48,145.44,19.83357605]
["bitfinex","SOLUSD",1745339042265,27.66155997,145.48,145.42,81.91]
["bitfinex","SOLUSD",1745339042467,27.66155997,145.48,145.43,19.83357605]
["bitfinex","SOLUSD",1745339043481,7.82798392,145.48,145.44,19.83357605]
["bitfinex","SOLUSD",1745339044172,0.95403023,145.48,145.47,19.83357605]
["bitfinex","SOLUSD",1745339044367,0.03,145.48,145.47,19.83357605]
["bitfinex","SOLUSD",1745339044964,0.03,145.48,145.42,81.91]
["bitfinex","SOLUSD",1745339045272,0.95403023,145.48,145.45,19.83357605]
["bitfinex","SOLUSD",1745339045666,0.92403023,145.46,145.42,81.91]
["bitfinex","SOLUSD",1745339046080,0.92403023,145.46,145.44,19.83357605]
["bitfinex","SOLUSD",1745339046584,0.92403023,145.47,145.42,101.74357605]
["bitfinex","SOLUSD",1745339047592,0.92403023,145.47,145.43,19.83357605]
["bitfinex","SOLUSD",1745339047760,7.82814004,145.48,145.44,19.83357605]
["bitfinex","SOLUSD",1745339048460,7.82814004,145.48,145.46,19.83357605]
["bitfinex","SOLUSD",1745339048461,0.95403023,145.48,145.46,19.83357605]
["bitfinex","SOLUSD",1745339048764,0.03,145.48,145.46,19.83357605]
["bitfinex","SOLUSD",1745339049377,0.03,145.48,145.47,19.83357605]
["bitfinex","SOLUSD",1745339049757,0.03,145.48,145.45,19.83357605]
["bitfinex","SOLUSD",1745339050683,0.03,145.48,145.46,19.83357605]
["bitfinex","SOLUSD",1745339050871,0.03,145.48,145.44,81.91]
["bitfinex","SOLUSD",1745339051065,0.03,145.48,145.44,101.74357605]
["bitfinex","SOLUSD",1745339051383,0.03,145.48,145.42,41.23]
["bitfinex","SOLUSD",1745339051384,0.92403023,145.46,145.42,81.91]
["bitfinex","SOLUSD",1745339051587,0.92403023,145.44,145.42,81.91]
["bitfinex","SOLUSD",1745339051878,7.7997964,145.44,145.42,81.91]
["bitfinex","SOLUSD",1745339052259,0.92403023,145.44,145.42,81.91]
["bitfinex","SOLUSD",1745339052724,7.79973381,145.44,145.42,81.91]
["bitfinex","SOLUSD",1745339052865,0.92403023,145.42,145.4,0.063]
["bitfinex","SOLUSD",1745339053991,7.80091179,145.42,145.4,0.063]
["bitfinex","SOLUSD",1745339054486,20.75760628,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745339055062,0.92403023,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745339056087,27.63471239,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745339056488,46.28436125,145.41,145.4,0.063]
["bitfinex","SOLUSD",1745339056676,26.92403023,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745339056990,85.24083119,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745339057194,65.40725514,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745339057394,85.24083119,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745339057567,0.92403023,145.38,145.33,0.063]
["bitfinex","SOLUSD",1745339057767,0.92403023,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745339057966,0.92403023,145.34,145.33,19.89657605]
["bitfinex","SOLUSD",1745339058702,0.92403023,145.35,145.33,19.89657605]
["bitfinex","SOLUSD",1745339059001,0.92403023,145.35,145.33,0.063]
["bitfinex","SOLUSD",1745339059166,0.92403023,145.35,145.33,19.89657605]
["bitfinex","SOLUSD",1745339059803,0.92403023,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745339060475,7.80444855,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745339061184,7.8041404,145.35,145.33,0.063]
["bitfinex","SOLUSD",1745339064501,7.8041404,145.35,145.33,19.89657605]
["bitfinex","SOLUSD",1745339064804,7.8041404,145.35,145.33,0.063]
["bitfinex","SOLUSD",1745339064977,7.8036486,145.36,145.33,0.063]
["bitfinex","SOLUSD",1745339066600,27.63722465,145.36,145.33,0.063]
["bitfinex","SOLUSD",1745339068070,19.83357605,145.35,145.33,0.063]
["bitfinex","SOLUSD",1745339068274,7.80444855,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745339070181,27.6380246,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745339070383,46.28767346,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745339071389,47.79877346,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745339071903,29.1491246,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745339072071,9.31554855,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745339072275,7.80444855,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745339073288,27.6380246,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745339074177,46.28767346,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745339075786,7.80444855,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745339076898,27.6380246,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745339077499,7.80444855,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745339078679,18.64964886,145.36,145.33,19.89657605]
["bitfinex","SOLUSD",1745339078680,0.92403023,145.36,145.33,19.89657605]
["bitfinex","SOLUSD",1745339078883,0.92403023,145.36,145.35,19.83357605]
["bitfinex","SOLUSD",1745339079877,0.92403023,145.38,145.35,19.83357605]
["bitfinex","SOLUSD",1745339080076,0.92403023,145.38,145.35,81.91]
["bitfinex","SOLUSD",1745339080077,7.80267636,145.38,145.35,81.91]
["bitfinex","SOLUSD",1745339080321,7.80267636,145.38,145.35,101.74357605]
["bitfinex","SOLUSD",1745339080497,0.92403023,145.38,145.36,19.83357605]
["bitfinex","SOLUSD",1745339081085,0.92403023,145.38,145.35,81.91]
["bitfinex","SOLUSD",1745339082110,0.92403023,145.38,145.35,101.74357605]
["bitfinex","SOLUSD",1745339082307,0.92403023,145.38,145.36,19.83357605]
["bitfinex","SOLUSD",1745339082890,7.80199829,145.4,145.36,19.83357605]
["bitfinex","SOLUSD",1745339083508,7.80175806,145.4,145.37,19.83357605]
["bitfinex","SOLUSD",1745339083695,7.80175806,145.4,145.36,19.83357605]
["bitfinex","SOLUSD",1745339084013,27.63533411,145.4,145.35,101.74357605]
["bitfinex","SOLUSD",1745339084209,0.92403023,145.38,145.33,0.063]
["bitfinex","SOLUSD",1745339084518,0.92403023,145.39,145.36,19.83357605]
["bitfinex","SOLUSD",1745339084689,7.80244676,145.39,145.36,19.83357605]
["bitfinex","SOLUSD",1745339084888,7.80244676,145.39,145.35,19.83357605]
["bitfinex","SOLUSD",1745339085215,7.80244676,145.39,145.36,19.83357605]
["bitfinex","SOLUSD",1745339085409,7.80244676,145.39,145.35,19.83357605]
["bitfinex","SOLUSD",1745339085611,7.80176685,145.4,145.36,19.83357605]
["bitfinex","SOLUSD",1745339085818,7.80176685,145.4,145.37,19.83357605]
["bitfinex","SOLUSD",1745339086016,0.92403023,145.4,145.38,19.83357605]
["bitfinex","SOLUSD",1745339086320,7.80161207,145.4,145.38,19.83357605]
["bitfinex","SOLUSD",1745339086489,7.80161207,145.4,145.37,19.83357605]
["bitfinex","SOLUSD",1745339087721,7.80130484,145.41,145.38,19.83357605]
["bitfinex","SOLUSD",1745339088305,7.80130484,145.41,145.37,19.83357605]
["bitfinex","SOLUSD",1745339088508,44.82764617,145.41,145.36,19.83357605]
["bitfinex","SOLUSD",1745339089095,44.82764617,145.41,145.33,81.973]
["bitfinex","SOLUSD",1745339089096,20.75760628,145.39,145.33,81.973]
["bitfinex","SOLUSD",1745339089305,20.75760628,145.4,145.35,19.83357605]
["bitfinex","SOLUSD",1745339089906,0.92403023,145.38,145.35,19.83357605]
["bitfinex","SOLUSD",1745339090317,0.92403023,145.38,145.36,19.83357605]
["bitfinex","SOLUSD",1745339090730,0.92403023,145.39,145.37,19.83357605]
["bitfinex","SOLUSD",1745339091030,0.92403023,145.39,145.33,81.973]
["bitfinex","SOLUSD",1745339091195,0.92403023,145.39,145.36,19.83357605]
["bitfinex","SOLUSD",1745339092026,6.87852524,145.38,145.35,19.83357605]
["bitfinex","SOLUSD",1745339092208,0.92403023,145.37,145.34,19.83357605]
["bitfinex","SOLUSD",1745339092627,0.92403023,145.37,145.35,19.83357605]
["bitfinex","SOLUSD",1745339092814,6.87852524,145.38,145.33,81.973]
["bitfinex","SOLUSD",1745339092815,0.92403023,145.39,145.36,19.83357605]
["bitfinex","SOLUSD",1745339093018,0.92403023,145.39,145.37,19.83357605]
["bitfinex","SOLUSD",1745339093328,0.92403023,145.39,145.38,19.83357605]
["bitfinex","SOLUSD",1745339093533,0.92403023,145.39,145.38,101.74357605]
["bitfinex","SOLUSD",1745339093902,0.92403023,145.41,145.38,101.74357605]
["bitfinex","SOLUSD",1745339094121,0.92403023,145.41,145.4,19.83357605]
["bitfinex","SOLUSD",1745339094603,0.92403023,145.41,145.39,19.83357605]
["bitfinex","SOLUSD",1745339094802,7.8011487,145.41,145.38,81.91]
["bitfinex","SOLUSD",1745339095526,7.8011487,145.41,145.37,19.83357605]
["bitfinex","SOLUSD",1745339095824,27.63472475,145.41,145.35,107.91]
["bitfinex","SOLUSD",1745339096033,0.92403023,145.39,145.36,19.83357605]
["bitfinex","SOLUSD",1745339096322,0.92403023,145.37,145.33,19.89657605]
["bitfinex","SOLUSD",1745339096624,0.92403023,145.38,145.34,19.83357605]
["bitfinex","SOLUSD",1745339097420,20.75760628,145.38,145.33,0.063]
["bitfinex","SOLUSD",1745339097624,20.75760628,145.38,145.33,19.89657605]
["bitfinex","SOLUSD",1745339098330,0.92403023,145.36,145.33,19.89657605]
["bitfinex","SOLUSD",1745339098938,19.83357605,145.38,145.34,19.83357605]
["bitfinex","SOLUSD",1745339098939,7.80275626,145.38,145.34,19.83357605]
["bitfinex","SOLUSD",1745339099425,0.92403023,145.38,145.35,19.83357605]
["bitfinex","SOLUSD",1745339100011,0.92403023,145.37,145.35,19.83357605]
["bitfinex","SOLUSD",1745339101529,0.92403023,145.39,145.36,19.83357605]
["bitfinex","SOLUSD",1745339101837,0.92403023,145.39,145.37,19.83357605]
["bitfinex","SOLUSD",1745339102412,0.92403023,145.39,145.36,19.83357605]
["bitfinex","SOLUSD",1745339102742,0.92403023,145.39,145.37,19.83357605]
["bitfinex","SOLUSD",1745339103535,0.92403023,145.39,145.34,26.0]
["bitfinex","SOLUSD",1745339103716,0.92403023,145.39,145.35,19.83357605]
["bitfinex","SOLUSD",1745339103922,0.92403023,145.39,145.33,81.973]
["bitfinex","SOLUSD",1745339104120,0.92403023,145.39,145.35,19.83357605]
["bitfinex","SOLUSD",1745339104426,0.92403023,145.37,145.35,19.83357605]
["bitfinex","SOLUSD",1745339104629,0.92403023,145.37,145.33,101.80657605]
["bitfinex","SOLUSD",1745339105209,0.92403023,145.35,145.33,81.973]
["bitfinex","SOLUSD",1745339105532,20.75760628,145.35,145.33,0.063]
["bitfinex","SOLUSD",1745339105919,0.92403023,145.35,145.33,0.063]
["bitfinex","SOLUSD",1745339106627,7.80444855,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745339108131,0.92403023,145.35,145.33,19.89657605]
["bitfinex","SOLUSD",1745339108729,7.80399016,145.35,145.33,19.89657605]
["bitfinex","SOLUSD",1745339108922,7.80399016,145.35,145.33,0.063]
["bitfinex","SOLUSD",1745339109124,7.80399016,145.35,145.33,19.89657605]
["bitfinex","SOLUSD",1745339109627,7.80399016,145.35,145.34,19.83357605]
["bitfinex","SOLUSD",1745339110018,26.09887909,145.34,145.31,0.063]
["bitfinex","SOLUSD",1745339110217,19.57367909,145.25,145.23,0.063]
["bitfinex","SOLUSD",1745339110417,26.92403023,145.25,145.23,0.063]
["bitfinex","SOLUSD",1745339110628,91.29193672,145.25,145.23,0.063]
["bitfinex","SOLUSD",1745339111826,96.41001894,145.25,145.23,0.063]
["bitfinex","SOLUSD",1745339112233,90.24359499,145.25,145.23,0.063]
["bitfinex","SOLUSD",1745339112534,85.40725514,145.24,145.23,0.063]
["bitfinex","SOLUSD",1745339113041,71.41049296,145.24,145.18,0.063]
["bitfinex","SOLUSD",1745339113234,39.40725514,145.23,145.18,0.063]
["bitfinex","SOLUSD",1745339113435,51.44358901,145.23,145.18,0.063]
["bitfinex","SOLUSD",1745339113737,56.56167123,145.23,145.18,0.063]
["bitfinex","SOLUSD",1745339114523,65.57367909,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745339114729,148.31349893,145.19,145.18,0.063]
["bitfinex","SOLUSD",1745339114923,148.31349893,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1745339114924,155.20102561,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1745339115138,161.68202561,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1745339115435,166.80010783,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1745339115823,134.93019791,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1745339116033,6.04211245,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1745339116231,44.79954905,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1745339116423,39.68146683,145.19,145.18,1e-08]
["bitfinex","SOLUSD",1745339116639,39.68146683,145.19,145.13,31.86990992]
["bitfinex","SOLUSD",1745339116817,0.92403023,145.17,145.13,31.86990992]
["bitfinex","SOLUSD",1745339117029,0.92403023,145.17,145.14,31.86990992]
["bitfinex","SOLUSD",1745339117434,0.92403023,145.18,145.14,31.86990992]
["bitfinex","SOLUSD",1745339117644,32.79394015,145.18,145.11,26.0]
["bitfinex","SOLUSD",1745339117840,32.79394015,145.18,145.14,31.86990992]
["bitfinex","SOLUSD",1745339118137,39.68203252,145.18,145.11,26.0]
["bitfinex","SOLUSD",1745339118345,0.92403023,145.16,145.13,31.86990992]
["bitfinex","SOLUSD",1745339118649,0.92403023,145.17,145.15,31.86990992]
["bitfinex","SOLUSD",1745339119633,0.92403023,145.18,145.16,31.86990992]
["bitfinex","SOLUSD",1745339120145,0.92403023,145.18,145.15,31.86990992]
["bitfinex","SOLUSD",1745339120333,39.68194647,145.18,145.14,31.86990992]
["bitfinex","SOLUSD",1745339120538,39.68158854,145.19,145.15,31.86990992]
["bitfinex","SOLUSD",1745339120737,7.81167862,145.19,145.15,31.86990992]
["bitfinex","SOLUSD",1745339122325,0.92403023,145.19,145.16,31.86990992]
["bitfinex","SOLUSD",1745339122537,0.92403023,145.19,145.12,81.973]
["bitfinex","SOLUSD",1745339122727,0.92403023,145.17,145.12,81.973]
["bitfinex","SOLUSD",1745339122945,0.92403023,145.17,145.13,31.86990992]
["bitfinex","SOLUSD",1745339123755,0.92403023,145.18,145.15,31.86990992]
["bitfinex","SOLUSD",1745339124235,0.92403023,145.18,145.17,63.73981984]
["bitfinex","SOLUSD",1745339124746,19.02,145.22,145.17,63.73981984]
["bitfinex","SOLUSD",1745339124747,0.92403023,145.21,145.17,63.73981984]
["bitfinex","SOLUSD",1745339124926,0.92403023,145.21,145.2,31.86990992]
["bitfinex","SOLUSD",1745339125649,0.92403023,145.26,145.2,31.86990992]
["bitfinex","SOLUSD",1745339125826,39.67823092,145.26,145.22,31.86990992]
["bitfinex","SOLUSD",1745339126020,39.67823092,145.26,145.21,31.86990992]
["bitfinex","SOLUSD",1745339126223,39.67823092,145.26,145.18,26.0]
["bitfinex","SOLUSD",1745339126423,39.67823092,145.26,145.21,31.86990992]
["bitfinex","SOLUSD",1745339126955,32.79394015,145.24,145.15,41.23]
["bitfinex","SOLUSD",1745339127128,32.79394015,145.21,145.13,81.91]
["bitfinex","SOLUSD",1745339127442,51.81394015,145.21,145.16,31.86990992]
["bitfinex","SOLUSD",1745339127631,0.92403023,145.19,145.16,31.86990992]
["bitfinex","SOLUSD",1745339128029,32.79394015,145.19,145.13,81.91]
["bitfinex","SOLUSD",1745339128235,32.79394015,145.19,145.14,31.86990992]
["bitfinex","SOLUSD",1745339128440,0.92403023,145.19,145.12,26.063]
["bitfinex","SOLUSD",1745339128748,0.92403023,145.19,145.16,31.86990992]
["bitfinex","SOLUSD",1745339129054,0.92403023,145.2,145.12,156.09373939]
["bitfinex","SOLUSD",1745339129221,0.92403023,145.18,145.12,149.203]
["bitfinex","SOLUSD",1745339129625,7.81205251,145.18,145.15,31.86990992]
["bitfinex","SOLUSD",1745339129929,39.68196243,145.18,145.12,107.973]
["bitfinex","SOLUSD",1745339130132,39.68196243,145.18,145.13,31.86990992]
["bitfinex","SOLUSD",1745339130340,0.92403023,145.18,145.14,31.86990992]
["bitfinex","SOLUSD",1745339130532,7.81205437,145.18,145.15,31.86990992]
["bitfinex","SOLUSD",1745339130928,7.81205437,145.18,145.12,107.973]
["bitfinex","SOLUSD",1745339130929,39.68196429,145.18,145.13,31.86990992]
["bitfinex","SOLUSD",1745339131253,7.81205437,145.18,145.14,31.86990992]
["bitfinex","SOLUSD",1745339134059,39.68196429,145.18,145.12,81.973]
["bitfinex","SOLUSD",1745339134245,39.68196429,145.18,145.13,31.86990992]
["bitfinex","SOLUSD",1745339134845,7.81205437,145.18,145.12,0.063]
["bitfinex","SOLUSD",1745339135056,39.68196429,145.18,145.13,31.86990992]
["bitfinex","SOLUSD",1745339135357,0.92403023,145.16,145.12,0.063]
["bitfinex","SOLUSD",1745339135550,0.92403023,145.17,145.12,0.063]
["bitfinex","SOLUSD",1745339135740,0.92403023,145.17,145.14,19.92093697]
["bitfinex","SOLUSD",1745339135946,7.81290153,145.17,145.14,19.92093697]
["bitfinex","SOLUSD",1745339136455,7.81290153,145.17,145.12,0.063]
["bitfinex","SOLUSD",1745339136661,7.81290153,145.17,145.13,19.92093697]
["bitfinex","SOLUSD",1745339137034,27.7338385,145.17,145.12,19.98393697]
["bitfinex","SOLUSD",1745339137247,7.81290153,145.17,145.12,19.98393697]
["bitfinex","SOLUSD",1745339137555,7.81290153,145.17,145.14,19.92093697]
["bitfinex","SOLUSD",1745339137778,0.92403023,145.18,145.16,19.92093697]
["bitfinex","SOLUSD",1745339138063,0.92403023,145.18,145.17,19.92093697]
["bitfinex","SOLUSD",1745339138249,0.92403023,145.18,145.15,26.0]
["bitfinex","SOLUSD",1745339138448,0.92403023,145.18,145.17,19.92093697]
["bitfinex","SOLUSD",1745339138652,0.92403023,145.22,145.17,19.92093697]
["bitfinex","SOLUSD",1745339138839,0.92403023,145.22,145.21,19.92093697]
["bitfinex","SOLUSD",1745339140329,0.03,145.25,145.21,127.83093697]
["bitfinex","SOLUSD",1745339140529,0.03,145.25,145.24,39.84187394]
["bitfinex","SOLUSD",1745339140765,0.03,145.25,145.24,19.92093697]
["bitfinex","SOLUSD",1745339141773,0.03,145.25,145.24,31.81110633]
["bitfinex","SOLUSD",1745339141937,0.03,145.25,145.21,81.91]
["bitfinex","SOLUSD",1745339142136,32.73513656,145.24,145.19,31.81110633]
["bitfinex","SOLUSD",1745339142446,0.92403023,145.22,145.19,31.81110633]
["bitfinex","SOLUSD",1745339142835,0.92403023,145.22,145.2,31.81110633]
["bitfinex","SOLUSD",1745339143035,0.92403023,145.24,145.2,31.81110633]
["bitfinex","SOLUSD",1745339144139,0.92403023,145.24,145.15,115.8138]
["bitfinex","SOLUSD",1745339144140,0.92403023,145.24,145.21,31.81110633]
["bitfinex","SOLUSD",1745339144867,0.92403023,145.24,145.18,31.81110633]
["bitfinex","SOLUSD",1745339144868,7.80927509,145.24,145.2,31.81110633]
["bitfinex","SOLUSD",1745339145952,25.0221641,145.24,145.2,31.81110633]
["bitfinex","SOLUSD",1745339146143,25.0221641,145.24,145.15,89.8138]
["bitfinex","SOLUSD",1745339146357,25.0221641,145.24,145.16,26.0]
["bitfinex","SOLUSD",1745339146561,25.0221641,145.24,145.2,31.81110633]
["bitfinex","SOLUSD",1745339148366,56.83327043,145.24,145.16,26.0]
["bitfinex","SOLUSD",1745339148669,56.83327043,145.24,145.19,31.81110633]
["bitfinex","SOLUSD",1745339149364,0.92403023,145.22,145.18,31.81110633]
["bitfinex","SOLUSD",1745339149860,0.92403023,145.2,145.16,107.91]
["bitfinex","SOLUSD",1745339150069,0.92403023,145.2,145.19,31.81110633]
["bitfinex","SOLUSD",1745339150971,5.10017139,145.21,145.19,180.95110633]
["bitfinex","SOLUSD",1745339151157,0.03,145.25,145.2,31.81110633]
["bitfinex","SOLUSD",1745339151360,0.03,145.25,145.24,31.81110633]
["bitfinex","SOLUSD",1745339154481,0.03,145.25,145.24,113.72110633]
["bitfinex","SOLUSD",1745339161781,0.03,145.25,145.24,101.7946203]
["bitfinex","SOLUSD",1745339161975,0.03,145.25,145.24,81.91]
["bitfinex","SOLUSD",1745339162489,0.03,145.25,145.24,101.7946203]
["bitfinex","SOLUSD",1745339163778,0.03,145.25,145.24,81.91]
["bitfinex","SOLUSD",1745339164170,38.64964886,145.24,145.15,81.91]
["bitfinex","SOLUSD",1745339164351,19.8846203,145.2,145.15,101.7946203]
["bitfinex","SOLUSD",1745339164551,21.4586203,145.2,145.15,19.8846203]
["bitfinex","SOLUSD",1745339165976,6.8880011,145.18,145.15,19.8846203]
["bitfinex","SOLUSD",1745339166775,6.88765723,145.19,145.17,19.8846203]
["bitfinex","SOLUSD",1745339167282,18.78750802,145.24,145.18,31.85062427]
["bitfinex","SOLUSD",1745339167494,6.88562969,145.23,145.22,31.85062427]
["bitfinex","SOLUSD",1745339167858,12.000714,145.23,145.22,31.85062427]
["bitfinex","SOLUSD",1745339168364,5.11508431,145.23,145.22,31.85062427]
["bitfinex","SOLUSD",1745339168956,12.000714,145.23,145.21,31.85062427]
["bitfinex","SOLUSD",1745339169692,0.03,145.25,145.22,31.85062427]
["bitfinex","SOLUSD",1745339169879,0.03,145.25,145.24,31.85062427]
["bitfinex","SOLUSD",1745339171298,0.03,145.25,145.21,26.0]
["bitfinex","SOLUSD",1745339171479,0.03,145.25,145.24,31.85062427]
["bitfinex","SOLUSD",1745339172370,0.03,145.25,145.18,120.64847973]
["bitfinex","SOLUSD",1745339172572,0.03,145.25,145.22,31.85062427]
["bitfinex","SOLUSD",1745339173089,5.14415945,145.25,145.23,31.85062427]
["bitfinex","SOLUSD",1745339173469,5.14415945,145.25,145.22,31.85062427]
["bitfinex","SOLUSD",1745339173891,0.03,145.25,145.22,31.85062427]
["bitfinex","SOLUSD",1745339174592,0.03,145.25,145.23,31.85062427]
["bitfinex","SOLUSD",1745339175310,18.64964886,145.21,145.13,0.063]
["bitfinex","SOLUSD",1745339175467,18.64964886,145.19,145.14,31.85062427]
["bitfinex","SOLUSD",1745339175804,5.11415945,145.2,145.17,31.85062427]
["bitfinex","SOLUSD",1745339176717,12.00138445,145.2,145.17,31.85062427]
["bitfinex","SOLUSD",1745339177083,12.00138445,145.2,145.18,31.85062427]
["bitfinex","SOLUSD",1745339177084,5.11415945,145.2,145.18,31.85062427]
["bitfinex","SOLUSD",1745339177694,5.11415945,145.2,145.14,26.0]
["bitfinex","SOLUSD",1745339177992,5.11415945,145.2,145.18,31.85062427]
["bitfinex","SOLUSD",1745339178195,5.11415945,145.21,145.19,31.85062427]
["bitfinex","SOLUSD",1745339179379,12.00084524,145.21,145.19,31.85062427]
["bitfinex","SOLUSD",1745339179612,12.00084524,145.21,145.15,26.0]
["bitfinex","SOLUSD",1745339179814,12.00084524,145.21,145.18,31.85062427]
["bitfinex","SOLUSD",1745339180112,5.11415945,145.2,145.18,31.85062427]
["bitfinex","SOLUSD",1745339180481,5.11415945,145.2,145.15,26.0]
["bitfinex","SOLUSD",1745339180681,12.00166472,145.2,145.18,31.85062427]
["bitfinex","SOLUSD",1745339180895,5.11415945,145.19,145.18,31.85062427]
["bitfinex","SOLUSD",1745339181597,5.11415945,145.19,145.13,107.973]
["bitfinex","SOLUSD",1745339181800,5.11415945,145.19,145.18,31.85062427]
["bitfinex","SOLUSD",1745339182210,55.61443258,145.19,145.13,0.063]
["bitfinex","SOLUSD",1745339182411,55.61443258,145.19,145.14,31.85062427]
["bitfinex","SOLUSD",1745339182583,5.11415945,145.18,145.14,31.85062427]
["bitfinex","SOLUSD",1745339182788,6.88847558,145.17,145.14,31.85062427]
["bitfinex","SOLUSD",1745339184392,6.88847558,145.17,145.15,31.85062427]
["bitfinex","SOLUSD",1745339184789,6.8880011,145.18,145.15,31.85062427]
["bitfinex","SOLUSD",1745339185010,6.8880011,145.18,145.16,31.85062427]
["bitfinex","SOLUSD",1745339185211,5.12658636,145.17,145.16,31.85062427]
["bitfinex","SOLUSD",1745339186205,5.12658636,145.17,145.13,0.063]
["bitfinex","SOLUSD",1745339186419,5.12658636,145.17,145.16,31.85062427]
["bitfinex","SOLUSD",1745339187016,12.01512912,145.17,145.13,0.063]
["bitfinex","SOLUSD",1745339187202,5.12658636,145.17,145.16,31.85062427]
["bitfinex","SOLUSD",1745339188519,6.88827768,145.18,145.16,31.85062427]
["bitfinex","SOLUSD",1745339189116,6.88752668,145.19,145.16,31.85062427]
["bitfinex","SOLUSD",1745339189305,6.88752668,145.19,145.13,0.063]
["bitfinex","SOLUSD",1745339189510,5.12438213,145.18,145.16,19.91333503]
["bitfinex","SOLUSD",1745339191115,12.01282351,145.18,145.16,19.91333503]
["bitfinex","SOLUSD",1745339191621,6.88844138,145.18,145.16,19.91333503]
["bitfinex","SOLUSD",1745339192619,5.1226013,145.17,145.16,19.91333503]
["bitfinex","SOLUSD",1745339193112,12.01107688,145.17,145.16,19.91333503]
["bitfinex","SOLUSD",1745339193319,12.01107688,145.17,145.13,0.063]
["bitfinex","SOLUSD",1745339193517,29.23226583,145.17,145.14,19.91333503]
["bitfinex","SOLUSD",1745339193724,5.1226013,145.16,145.13,0.063]
["bitfinex","SOLUSD",1745339194112,41.49223503,145.14,145.13,0.063]
["bitfinex","SOLUSD",1745339194306,1.5789,145.14,145.13,0.063]
["bitfinex","SOLUSD",1745339194698,5.1226013,145.14,145.13,0.063]
["bitfinex","SOLUSD",1745339195535,12.0125007,145.14,145.13,0.063]
["bitfinex","SOLUSD",1745339196232,6.8898994,145.14,145.13,0.063]
["bitfinex","SOLUSD",1745339198430,12.00560558,145.14,145.13,0.063]
["bitfinex","SOLUSD",1745339199097,50.56858947,145.14,145.13,0.063]
["bitfinex","SOLUSD",1745339199704,30.65525444,145.14,145.13,0.063]
["bitfinex","SOLUSD",1745339200724,70.56858947,145.14,145.13,0.063]
["bitfinex","SOLUSD",1745339201912,96.56858947,145.14,145.13,0.063]
["bitfinex","SOLUSD",1745339202928,76.65525444,145.14,145.13,0.063]
["bitfinex","SOLUSD",1745339203113,96.56858947,145.14,145.13,0.063]
["bitfinex","SOLUSD",1745339203323,18.64964886,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745339203520,43.67869007,145.13,145.12,0.063]
["bitfinex","SOLUSD",1745339203725,44.64964886,145.11,145.1,0.063]
["bitfinex","SOLUSD",1745339204033,64.56298389,145.11,145.1,0.063]
["bitfinex","SOLUSD",1745339204726,51.54097268,145.11,145.1,0.063]
["bitfinex","SOLUSD",1745339205426,56.65667886,145.11,145.1,0.063]
["bitfinex","SOLUSD",1745339206143,76.57001389,145.11,145.1,0.063]
["bitfinex","SOLUSD",1745339208223,76.57001389,145.11,145.1,1e-08]
["bitfinex","SOLUSD",1745339208548,20.0,144.9,144.78,6.90703135]
["bitfinex","SOLUSD",1745339208842,7.6076,145.0,144.89,19.91333503]
["bitfinex","SOLUSD",1745339208843,18.64964886,144.95,144.89,19.91333503]
["bitfinex","SOLUSD",1745339209007,38.82,144.98,144.92,19.91333503]
["bitfinex","SOLUSD",1745339209213,38.82,144.98,144.93,19.91333503]
["bitfinex","SOLUSD",1745339209214,18.64964886,144.97,144.93,19.91333503]
["bitfinex","SOLUSD",1745339209438,18.64964886,144.97,144.92,31.96155233]
["bitfinex","SOLUSD",1745339209646,6.89845474,144.96,144.92,31.96155233]
["bitfinex","SOLUSD",1745339210133,6.89845474,144.96,144.93,31.96155233]
["bitfinex","SOLUSD",1745339211034,6.89813471,144.97,144.95,31.96155233]
["bitfinex","SOLUSD",1745339211233,6.89813471,144.97,144.96,31.96155233]
["bitfinex","SOLUSD",1745339211421,6.89813471,144.97,144.95,31.96155233]
["bitfinex","SOLUSD",1745339211616,24.14308194,144.97,144.9,26.0]
["bitfinex","SOLUSD",1745339211837,24.14308194,144.97,144.93,31.96155233]
["bitfinex","SOLUSD",1745339212941,24.14308194,144.97,144.92,31.96155233]
["bitfinex","SOLUSD",1745339213947,56.10463427,144.97,144.92,31.96155233]
["bitfinex","SOLUSD",1745339214339,56.10463427,144.97,144.91,31.96155233]
["bitfinex","SOLUSD",1745339214537,56.10463427,144.97,144.88,26.0]
["bitfinex","SOLUSD",1745339214538,56.10463427,144.97,144.92,31.96155233]
["bitfinex","SOLUSD",1745339215544,24.14308194,144.97,144.92,31.96155233]
["bitfinex","SOLUSD",1745339216023,56.10463427,144.97,144.92,31.96155233]
["bitfinex","SOLUSD",1745339216720,56.10463427,144.97,144.91,31.96155233]
["bitfinex","SOLUSD",1745339217225,18.64964886,144.96,144.91,31.96155233]
["bitfinex","SOLUSD",1745339217423,18.64964886,144.96,144.9,31.96155233]
["bitfinex","SOLUSD",1745339217424,50.61120119,144.96,144.9,31.96155233]
["bitfinex","SOLUSD",1745339217931,6.89893066,144.95,144.9,31.96155233]
["bitfinex","SOLUSD",1745339219939,6.89893066,144.95,144.92,31.96155233]
["bitfinex","SOLUSD",1745339220144,6.89797889,144.97,144.94,31.96155233]
["bitfinex","SOLUSD",1745339220434,6.89797889,144.97,144.9,31.96155233]
["bitfinex","SOLUSD",1745339220610,6.89797889,144.97,144.95,31.96155233]
["bitfinex","SOLUSD",1745339221036,6.0328,145.0,144.96,31.96155233]
["bitfinex","SOLUSD",1745339221213,6.89607613,145.01,144.97,31.96155233]
["bitfinex","SOLUSD",1745339221414,38.85762846,145.01,144.96,31.96155233]
["bitfinex","SOLUSD",1745339222224,6.89607613,145.01,144.97,31.96155233]
["bitfinex","SOLUSD",1745339222624,6.89607613,145.01,144.98,31.96155233]
["bitfinex","SOLUSD",1745339223238,38.85762846,145.01,144.96,31.96155233]
["bitfinex","SOLUSD",1745339223438,31.96155233,145.0,144.95,31.96155233]
["bitfinex","SOLUSD",1745339223649,6.89702738,144.99,144.92,114.81034586]
["bitfinex","SOLUSD",1745339223950,6.89702738,144.99,144.95,31.96155233]
["bitfinex","SOLUSD",1745339225348,38.85857971,144.99,144.94,31.96155233]
["bitfinex","SOLUSD",1745339225534,38.85857971,144.99,144.9,113.87155233]
["bitfinex","SOLUSD",1745339225736,38.85857971,144.99,144.94,31.96155233]
["bitfinex","SOLUSD",1745339226546,38.85857971,144.99,144.95,31.96155233]
["bitfinex","SOLUSD",1745339226757,18.64964886,145.02,144.98,31.96155233]
["bitfinex","SOLUSD",1745339227342,96.78155233,145.03,144.97,31.96155233]
["bitfinex","SOLUSD",1745339227549,6.8956006,145.02,144.98,31.96155233]
["bitfinex","SOLUSD",1745339228053,6.8956006,145.02,144.94,6.89911554]
["bitfinex","SOLUSD",1745339228342,6.8956006,145.02,144.98,31.96155233]
["bitfinex","SOLUSD",1745339229558,6.8956006,145.02,144.98,19.96266448]
["bitfinex","SOLUSD",1745339230139,26.85826508,145.02,144.93,107.91]
["bitfinex","SOLUSD",1745339230446,19.96266448,144.99,144.9,81.91]
["bitfinex","SOLUSD",1745339230832,19.96266448,144.99,144.93,19.96266448]
["bitfinex","SOLUSD",1745339231060,65.96266448,145.0,144.95,19.96266448]
["bitfinex","SOLUSD",1745339231360,26.0,145.0,144.96,19.96266448]
["bitfinex","SOLUSD",1745339231731,32.89673969,145.0,144.96,19.96266448]
["bitfinex","SOLUSD",1745339232060,6.89624089,145.01,144.97,19.96266448]
["bitfinex","SOLUSD",1745339235569,26.85890537,145.01,144.95,19.96266448]
["bitfinex","SOLUSD",1745339236059,19.96266448,144.99,144.94,19.96266448]
["bitfinex","SOLUSD",1745339236234,19.96266448,144.99,144.93,19.96266448]
["bitfinex","SOLUSD",1745339236864,19.96266448,144.99,144.94,19.96266448]
["bitfinex","SOLUSD",1745339237367,6.8975031,144.98,144.94,19.96266448]
["bitfinex","SOLUSD",1745339237874,6.89607613,145.01,144.97,19.96266448]
["bitfinex","SOLUSD",1745339238068,6.89607613,145.01,144.98,19.96266448]
["bitfinex","SOLUSD",1745339238571,26.0,145.02,144.98,19.96266448]
["bitfinex","SOLUSD",1745339238572,32.89579261,145.02,144.98,19.96266448]
["bitfinex","SOLUSD",1745339241968,19.96266448,145.01,144.93,1.6541]
["bitfinex","SOLUSD",1745339242153,70.0974586,145.02,144.96,19.96266448]
["bitfinex","SOLUSD",1745339242465,18.64964886,145.01,144.96,19.96266448]
["bitfinex","SOLUSD",1745339243672,19.96266448,145.0,144.95,19.96266448]
["bitfinex","SOLUSD",1745339243861,6.89702738,144.99,144.95,19.96266448]
["bitfinex","SOLUSD",1745339244059,26.85969186,144.99,144.93,81.91]
["bitfinex","SOLUSD",1745339244263,26.85969186,144.99,144.93,101.87266448]
["bitfinex","SOLUSD",1745339244440,26.85969186,144.99,144.93,19.96266448]
["bitfinex","SOLUSD",1745339244645,5.11497083,144.98,144.94,19.96266448]
["bitfinex","SOLUSD",1745339245072,5.11497083,144.98,144.96,19.96266448]
["bitfinex","SOLUSD",1745339245752,6.89669664,145.0,144.96,19.96266448]
["bitfinex","SOLUSD",1745339246276,6.89669664,145.0,144.92,6.90031594]
["bitfinex","SOLUSD",1745339246468,6.89669664,145.0,144.96,19.96266448]
["bitfinex","SOLUSD",1745339246775,5.12135959,144.99,144.96,19.96266448]
["bitfinex","SOLUSD",1745339247148,12.01852261,144.99,144.95,19.96266448]
["bitfinex","SOLUSD",1745339247658,5.12135959,144.98,144.95,19.96266448]
["bitfinex","SOLUSD",1745339247857,5.12135959,144.98,144.92,88.81031594]
["bitfinex","SOLUSD",1745339248065,5.12135959,144.98,144.95,19.96266448]
["bitfinex","SOLUSD",1745339248772,5.12135959,144.98,144.96,19.96266448]
["bitfinex","SOLUSD",1745339251375,5.12135959,144.98,144.97,19.96266448]
["bitfinex","SOLUSD",1745339251776,5.12135959,144.98,144.97,39.92532896]
["bitfinex","SOLUSD",1745339252387,12.01625371,145.04,144.97,46.82330785]
["bitfinex","SOLUSD",1745339252552,12.01625371,145.04,145.01,19.96266448]
["bitfinex","SOLUSD",1745339252887,5.12135959,145.04,145.02,19.96266448]
["bitfinex","SOLUSD",1745339253060,25.67438481,145.05,145.02,19.96266448]
["bitfinex","SOLUSD",1745339253061,5.12135959,145.03,145.02,19.96266448]
["bitfinex","SOLUSD",1745339254965,5.12135959,145.04,145.02,19.96266448]
["bitfinex","SOLUSD",1745339255392,12.01601755,145.04,145.0,19.96266448]
["bitfinex","SOLUSD",1745339255885,38.61231334,145.03,144.93,88.3211]
["bitfinex","SOLUSD",1745339256077,18.64964886,145.01,144.96,19.96266448]
["bitfinex","SOLUSD",1745339256383,38.61231334,145.01,144.96,19.96266448]
["bitfinex","SOLUSD",1745339256590,6.89655172,145.0,144.96,19.96266448]
["bitfinex","SOLUSD",1745339256950,38.61231334,144.98,144.88,0.063]
["bitfinex","SOLUSD",1745339257151,23.90135959,144.99,144.88,0.063]
["bitfinex","SOLUSD",1745339257152,19.96266448,144.94,144.89,19.96266448]
["bitfinex","SOLUSD",1745339257351,38.61231334,144.93,144.88,20.02566448]
["bitfinex","SOLUSD",1745339257679,57.39231334,144.93,144.88,20.02566448]
["bitfinex","SOLUSD",1745339258066,5.12135959,144.92,144.89,19.96266448]
["bitfinex","SOLUSD",1745339258571,12.02208552,144.92,144.88,0.063]
["bitfinex","SOLUSD",1745339258879,25.6799748,144.93,144.9,19.96266448]
["bitfinex","SOLUSD",1745339259050,18.78,144.93,144.91,19.96266448]
["bitfinex","SOLUSD",1745339259258,25.68005832,144.93,144.91,19.96266448]
["bitfinex","SOLUSD",1745339259459,25.68005832,144.93,144.9,19.96266448]
["bitfinex","SOLUSD",1745339260979,5.14154246,144.92,144.9,19.96266448]
["bitfinex","SOLUSD",1745339261354,25.10420694,144.92,144.88,0.063]
["bitfinex","SOLUSD",1745339261559,5.14154246,144.92,144.88,20.02566448]
["bitfinex","SOLUSD",1745339262085,5.14154246,144.91,144.88,20.02566448]
["bitfinex","SOLUSD",1745339262670,6.90131124,144.9,144.88,20.02566448]
["bitfinex","SOLUSD",1745339264186,6.90131124,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745339264371,6.90131124,144.9,144.88,20.02566448]
["bitfinex","SOLUSD",1745339264574,6.90131124,144.9,144.89,19.96266448]
["bitfinex","SOLUSD",1745339264891,6.90035881,144.92,144.89,19.96266448]
["bitfinex","SOLUSD",1745339266482,18.64964886,144.91,144.88,0.063]
["bitfinex","SOLUSD",1745339266785,18.64964886,144.91,144.88,20.02566448]
["bitfinex","SOLUSD",1745339266990,6.90131124,144.9,144.88,20.02566448]
["bitfinex","SOLUSD",1745339267190,6.90131124,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745339267396,38.61231334,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745339267897,18.64964886,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745339269186,45.55143642,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745339269586,71.7516009,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745339269893,76.88340429,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745339271484,56.92073981,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745339272578,76.88340429,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745339273493,56.92073981,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745339273672,51.78893642,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745339274393,6.90178756,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745339274591,52.90121073,144.91,144.88,0.063]
["bitfinex","SOLUSD",1745339274800,26.90121073,144.91,144.88,0.063]
["bitfinex","SOLUSD",1745339275095,46.86387521,144.91,144.88,0.063]
["bitfinex","SOLUSD",1745339275267,38.61231334,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745339275472,6.90178756,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745339276279,72.86445204,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745339276997,91.5141009,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745339277579,91.5141009,144.89,144.88,1e-08]
["bitfinex","SOLUSD",1745339277781,65.5141009,144.89,144.88,1e-08]
["bitfinex","SOLUSD",1745339278087,70.63361466,144.89,144.88,1e-08]
["bitfinex","SOLUSD",1745339278284,44.64964886,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745339278502,64.61231334,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745339278999,69.7318271,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745339279393,76.63409104,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745339280193,58.61231334,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745339280387,77.33231334,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745339280592,12.0217777,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745339280893,23.83951376,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745339281102,23.83951376,144.88,144.86,20.02566448]
["bitfinex","SOLUSD",1745339281303,18.72,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745339281487,25.62226572,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745339281799,45.5849302,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745339282300,38.61231334,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745339282488,84.61231334,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745339284404,91.51505372,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745339288515,96.6260078,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745339289010,76.66334332,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745339289179,96.6260078,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745339289376,91.51505372,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745339291213,71.55238924,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745339291387,32.90274038,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745339292081,91.51505372,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745339292288,65.51505372,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745339292482,72.02685372,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745339292935,44.64964886,144.86,144.85,0.063]
["bitfinex","SOLUSD",1745339293210,69.72275341,144.86,144.85,0.063]
["bitfinex","SOLUSD",1745339293513,69.72275341,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339295183,76.6259703,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339295827,56.66330582,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339295984,95.2859703,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339296706,90.17553023,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339298424,95.29428667,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339304325,5.11875644,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339305111,12.02150885,144.87,144.85,1e-08]
["bitfinex","SOLUSD",1745339305303,5.11875644,144.87,144.85,1e-08]
["bitfinex","SOLUSD",1745339307801,5.11875644,144.87,144.85,19.96266449]
["bitfinex","SOLUSD",1745339308001,5.11875644,144.87,144.85,1e-08]
["bitfinex","SOLUSD",1745339308519,5.11875644,144.87,144.85,19.96266449]
["bitfinex","SOLUSD",1745339308900,5.11875644,144.87,144.85,1e-08]
["bitfinex","SOLUSD",1745339309101,25.58234704,144.88,144.85,1e-08]
["bitfinex","SOLUSD",1745339309302,19.96266448,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339309503,38.61231334,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339310028,50.66201733,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339311706,70.66201733,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339313727,50.66201733,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339317015,69.32201733,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339320320,89.32201733,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339326140,30.70970399,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339326443,50.67236847,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339327441,23.8064871,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339327742,5.1464871,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339328544,5.1464871,144.86,144.85,19.96266449]
["bitfinex","SOLUSD",1745339329321,5.1464871,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339335128,5.1464871,144.86,144.85,19.96266449]
["bitfinex","SOLUSD",1745339335437,5.1464871,144.86,144.85,12.79609853]
["bitfinex","SOLUSD",1745339336448,5.1464871,144.88,144.85,12.79609853]
["bitfinex","SOLUSD",1745339336739,5.1464871,144.88,144.86,12.79609852]
["bitfinex","SOLUSD",1745339336943,18.6,144.89,144.85,1e-08]
["bitfinex","SOLUSD",1745339337145,18.6,144.89,144.85,12.79609853]
["bitfinex","SOLUSD",1745339337648,18.6,144.89,144.86,12.79609852]
["bitfinex","SOLUSD",1745339338156,31.44574738,144.88,144.85,1e-08]
["bitfinex","SOLUSD",1745339338454,31.44574738,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339338657,51.44574738,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339339148,82.59822414,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339339351,91.34895447,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339339525,65.34895447,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339339728,72.25217136,144.86,144.85,1e-08]
["bitfinex","SOLUSD",1745339341257,64.64964886,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339341562,123.28550656,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339341936,130.19015338,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339342632,135.34263014,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339343642,96.72470129,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339343849,115.32470129,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339344062,23.75247676,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339344533,5.15247676,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339345848,5.15247676,144.83,144.82,20.01792886]
["bitfinex","SOLUSD",1745339346161,5.15247676,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339346336,5.15247676,144.85,144.82,1e-08]
["bitfinex","SOLUSD",1745339346956,5.15247676,144.85,144.82,20.01792886]
["bitfinex","SOLUSD",1745339347358,12.05619325,144.85,144.82,1e-08]
["bitfinex","SOLUSD",1745339347651,5.15247676,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745339348146,12.05667613,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745339348535,5.15247676,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339349749,89.82005447,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339350253,96.72470129,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339352234,76.70677244,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339352435,96.72470129,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339352753,31.15247676,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339353439,38.05712358,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339354856,58.07505243,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339355046,96.72470129,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339355246,76.70677244,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339355553,96.72470129,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339356652,76.70677244,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339356849,56.70677244,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339357052,58.07505243,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339357938,76.72470129,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339358554,96.72470129,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339359763,56.70677244,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339359964,76.72470129,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339360969,116.74263014,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339361261,76.70677244,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339361465,38.05712358,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339361846,5.15247676,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339362750,12.05712358,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339364070,32.07505243,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339367075,116.74263014,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339367254,96.72470129,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339367766,76.72470129,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339368353,56.70677244,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339368552,76.72470129,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339369165,95.26470129,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339369468,115.26470129,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339370566,56.59712358,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339371077,30.59712358,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339371378,50.61505243,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339372076,69.26470129,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339373676,30.59712358,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339374479,23.69247676,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339375491,30.59712358,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339375781,23.69247676,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339377575,30.59712358,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339378986,12.05712358,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339379359,70.74263014,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745339379561,64.64964886,144.81,144.8,0.063]
["bitfinex","SOLUSD",1745339379773,84.66757771,144.81,144.8,0.063]
["bitfinex","SOLUSD",1745339379976,58.66757771,144.81,144.8,0.063]
["bitfinex","SOLUSD",1745339380375,63.82005447,144.81,144.8,0.063]
["bitfinex","SOLUSD",1745339381181,18.64964886,144.8,144.79,0.063]
["bitfinex","SOLUSD",1745339381483,46.0,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745339381685,77.36255427,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745339381883,96.01220313,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745339382484,101.16467989,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745339383263,108.07171124,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745339383788,115.28082752,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745339385681,89.28082752,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745339386686,69.28082752,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745339387077,23.69247676,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745339388186,43.72414731,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745339389292,50.63117866,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745339389878,43.72414731,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745339391492,50.63117866,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745339396201,43.72414731,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745339397397,23.69247676,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745339397796,30.59950811,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745339399001,69.28082752,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745339400892,23.69247676,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745339401192,30.59950811,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745339401386,69.28082752,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745339401713,90.88362752,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745339401994,90.88362752,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1745339402201,18.64964886,144.77,144.76,1e-08]
["bitfinex","SOLUSD",1745339402385,38.68131941,144.77,144.76,1e-08]
["bitfinex","SOLUSD",1745339402775,63.86546672,144.77,144.76,1e-08]
["bitfinex","SOLUSD",1745339402974,44.64964886,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745339403286,88.29379617,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745339403482,68.26212562,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745339404003,42.26212562,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745339404206,62.29379617,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745339404999,30.52237172,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745339405204,5.15247676,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745339405395,5.15247676,144.72,144.71,21.60467055]
["bitfinex","SOLUSD",1745339405706,23.80212562,144.77,144.71,1.573]
["bitfinex","SOLUSD",1745339405884,18.64964886,144.76,144.71,21.60467055]
["bitfinex","SOLUSD",1745339406209,38.68131941,144.76,144.71,20.09467055]
["bitfinex","SOLUSD",1745339406585,5.15247676,144.75,144.71,20.09467055]
["bitfinex","SOLUSD",1745339407097,32.09268568,144.75,144.71,0.063]
["bitfinex","SOLUSD",1745339407278,25.18414731,144.74,144.71,0.063]
["bitfinex","SOLUSD",1745339407485,20.03167055,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745339407700,20.03167055,144.73,144.71,0.063]
["bitfinex","SOLUSD",1745339407908,43.83379617,144.74,144.71,0.063]
["bitfinex","SOLUSD",1745339408281,5.15247676,144.73,144.71,0.063]
["bitfinex","SOLUSD",1745339408985,6.90989496,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745339409179,12.06237172,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745339409707,5.15247676,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745339410409,23.80212562,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745339410609,5.15247676,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745339411496,18.46,144.74,144.71,0.063]
["bitfinex","SOLUSD",1745339411697,45.40066868,144.74,144.71,0.063]
["bitfinex","SOLUSD",1745339412708,25.17035495,144.73,144.71,0.063]
["bitfinex","SOLUSD",1745339412888,38.68131941,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745339413403,45.59121437,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745339413915,50.72989877,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745339415192,30.69822822,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745339415514,32.08024991,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745339416021,50.72989877,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745339422719,76.72989877,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745339423811,50.72989877,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745339424012,50.72989877,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745339428611,18.64964886,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745339428827,38.68131941,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745339429201,25.56145422,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745339429402,38.39820568,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745339429624,43.53689008,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745339430932,61.93689008,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745339436618,5.1386844,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745339436818,17.97543586,144.7,144.67,1.5686]
["bitfinex","SOLUSD",1745339437517,12.83675146,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745339438341,36.62508472,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745339439339,17.97543586,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745339439640,24.88724122,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745339439946,5.1386844,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745339440128,17.97543586,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745339440713,24.88724122,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745339441120,12.05048976,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745339441321,24.88724122,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745339443327,43.53689008,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745339449424,26.0,144.66,144.65,0.063]
["bitfinex","SOLUSD",1745339449624,57.17675146,144.66,144.65,0.063]
["bitfinex","SOLUSD",1745339449844,62.31543586,144.66,144.65,0.063]
["bitfinex","SOLUSD",1745339450341,69.22819681,144.66,144.65,0.063]
["bitfinex","SOLUSD",1745339451142,87.87784567,144.66,144.65,0.063]
["bitfinex","SOLUSD",1745339452543,69.22819681,144.66,144.65,0.063]
["bitfinex","SOLUSD",1745339454145,43.22819681,144.66,144.65,0.063]
["bitfinex","SOLUSD",1745339455231,61.87784567,144.66,144.65,0.063]
["bitfinex","SOLUSD",1745339457228,61.87784567,144.66,144.63,1.1080997]
["bitfinex","SOLUSD",1745339457229,6.91371681,144.64,144.63,1.1080997]
["bitfinex","SOLUSD",1745339457425,12.83675146,144.64,144.63,1.1080997]
["bitfinex","SOLUSD",1745339457634,5.1386844,144.64,144.63,1.1080997]
["bitfinex","SOLUSD",1745339457943,17.97543586,144.64,144.63,1.1080997]
["bitfinex","SOLUSD",1745339458148,5.1386844,144.64,144.63,1.1080997]
["bitfinex","SOLUSD",1745339458719,5.1386844,144.65,144.63,1.1080997]
["bitfinex","SOLUSD",1745339461756,5.1386844,144.65,144.63,20.8589946]
["bitfinex","SOLUSD",1745339461931,5.1386844,144.65,144.64,14.45435146]
["bitfinex","SOLUSD",1745339462259,5.1386844,144.67,144.64,14.45435146]
["bitfinex","SOLUSD",1745339462956,5.1386844,144.68,144.64,14.45435146]
["bitfinex","SOLUSD",1745339463636,5.1386844,144.68,144.64,21.36800857]
["bitfinex","SOLUSD",1745339464252,5.1386844,144.68,144.64,14.45435146]
["bitfinex","SOLUSD",1745339464827,5.1386844,144.67,144.64,14.45435146]
["bitfinex","SOLUSD",1745339465533,5.1386844,144.68,144.64,21.36798507]
["bitfinex","SOLUSD",1745339466036,5.1386844,144.68,144.66,12.83675146]
["bitfinex","SOLUSD",1745339466352,5.1386844,144.68,144.67,12.83675146]
["bitfinex","SOLUSD",1745339466735,5.1386844,144.68,144.66,12.83675146]
["bitfinex","SOLUSD",1745339467545,5.1386844,144.7,144.66,12.83675146]
["bitfinex","SOLUSD",1745339467744,5.1386844,144.7,144.67,12.83675146]
["bitfinex","SOLUSD",1745339467947,5.1386844,144.7,144.68,12.83675146]
["bitfinex","SOLUSD",1745339468336,5.1386844,144.7,144.67,12.83675146]
["bitfinex","SOLUSD",1745339468536,5.1386844,144.7,144.66,19.74948997]
["bitfinex","SOLUSD",1745339469363,5.1386844,144.7,144.66,12.83675146]
["bitfinex","SOLUSD",1745339469764,5.1386844,144.7,144.67,12.83675146]
["bitfinex","SOLUSD",1745339470160,5.1386844,144.7,144.64,1.6176]
["bitfinex","SOLUSD",1745339470161,17.97543586,144.7,144.64,1.6176]
["bitfinex","SOLUSD",1745339470350,12.83675146,144.69,144.64,21.36784618]
["bitfinex","SOLUSD",1745339470547,24.88635725,144.7,144.65,12.83675146]
["bitfinex","SOLUSD",1745339470855,5.1386844,144.7,144.66,12.83675146]
["bitfinex","SOLUSD",1745339471260,17.97543586,144.7,144.64,8.53109472]
["bitfinex","SOLUSD",1745339471442,24.88635643,144.7,144.65,12.83675146]
["bitfinex","SOLUSD",1745339471644,12.83675146,144.69,144.64,21.36784618]
["bitfinex","SOLUSD",1745339471844,12.83675146,144.69,144.64,14.45435146]
["bitfinex","SOLUSD",1745339472551,12.83675146,144.66,144.63,1.1080997]
["bitfinex","SOLUSD",1745339472750,12.83675146,144.64,144.63,1.1080997]
["bitfinex","SOLUSD",1745339474568,18.64964886,144.66,144.63,1.1080997]
["bitfinex","SOLUSD",1745339474753,18.34,144.69,144.63,34.02224165]
["bitfinex","SOLUSD",1745339475073,12.83675146,144.7,144.65,12.83675146]
["bitfinex","SOLUSD",1745339475448,0.03,144.71,144.65,12.83675146]
["bitfinex","SOLUSD",1745339475659,5.15221407,144.69,144.67,12.83675146]
["bitfinex","SOLUSD",1745339476168,5.15221407,144.69,144.66,12.83675146]
["bitfinex","SOLUSD",1745339476371,12.86675146,144.71,144.66,12.83675146]
["bitfinex","SOLUSD",1745339476569,12.83675146,144.7,144.64,32.91356211]
["bitfinex","SOLUSD",1745339476768,12.83675146,144.7,144.64,45.75031357]
["bitfinex","SOLUSD",1745339477142,12.83675146,144.7,144.65,12.83675146]
["bitfinex","SOLUSD",1745339477569,20.0783595,144.71,144.66,20.0483595]
["bitfinex","SOLUSD",1745339477756,20.0783595,144.71,144.66,26.96099939]
["bitfinex","SOLUSD",1745339478261,0.03,144.71,144.66,26.96099939]
["bitfinex","SOLUSD",1745339478468,5.15001,144.7,144.67,20.0483595]
["bitfinex","SOLUSD",1745339479258,0.03,144.71,144.69,21.6738595]
["bitfinex","SOLUSD",1745339479462,0.03,144.71,144.7,20.0483595]
["bitfinex","SOLUSD",1745339479650,0.03,144.71,144.69,21.6738595]
["bitfinex","SOLUSD",1745339479848,0.03,144.71,144.7,6.91085003]
["bitfinex","SOLUSD",1745339480264,0.03,144.71,144.7,26.95920953]
["bitfinex","SOLUSD",1745339480474,0.03,144.71,144.69,8.53668449]
["bitfinex","SOLUSD",1745339480775,0.03,144.71,144.69,28.58504399]
["bitfinex","SOLUSD",1745339480949,0.03,144.71,144.69,8.53668449]
["bitfinex","SOLUSD",1745339481569,0.03,144.71,144.69,28.58504399]
["bitfinex","SOLUSD",1745339481767,0.03,144.71,144.69,1.6255]
["bitfinex","SOLUSD",1745339481969,0.03,144.71,144.67,26.0]
["bitfinex","SOLUSD",1745339482170,0.03,144.71,144.67,52.96032797]
["bitfinex","SOLUSD",1745339482376,0.03,144.71,144.69,20.0483595]
["bitfinex","SOLUSD",1745339482576,0.03,144.71,144.67,32.91196847]
["bitfinex","SOLUSD",1745339482577,0.03,144.71,144.68,20.0483595]
["bitfinex","SOLUSD",1745339484251,0.03,144.71,144.69,20.0483595]
["bitfinex","SOLUSD",1745339485679,0.03,144.71,144.7,20.0483595]
["bitfinex","SOLUSD",1745339486776,0.03,144.71,144.67,26.0]
["bitfinex","SOLUSD",1745339486970,0.03,144.71,144.67,52.96064169]
["bitfinex","SOLUSD",1745339487171,0.03,144.71,144.68,20.0483595]
["bitfinex","SOLUSD",1745339487350,20.0483595,144.69,144.63,1.1080997]
["bitfinex","SOLUSD",1745339487555,20.0483595,144.68,144.63,1.1080997]
["bitfinex","SOLUSD",1745339487772,20.0483595,144.68,144.63,21.1564592]
["bitfinex","SOLUSD",1745339488878,20.0483595,144.69,144.64,20.0483595]
["bitfinex","SOLUSD",1745339489550,26.95969023,144.69,144.64,20.0483595]
["bitfinex","SOLUSD",1745339490077,20.0483595,144.68,144.63,21.1564592]
["bitfinex","SOLUSD",1745339490393,0.03,144.71,144.67,46.0483595]
["bitfinex","SOLUSD",1745339490685,0.03,144.71,144.7,20.0483595]
["bitfinex","SOLUSD",1745339491855,0.03,144.71,144.68,1.5024]
["bitfinex","SOLUSD",1745339492051,0.03,144.71,144.68,21.5507595]
["bitfinex","SOLUSD",1745339492263,0.03,144.71,144.69,20.0483595]
["bitfinex","SOLUSD",1745339492555,0.03,144.71,144.68,8.41391276]
["bitfinex","SOLUSD",1745339492756,0.03,144.71,144.69,20.0483595]
["bitfinex","SOLUSD",1745339492958,0.03,144.71,144.7,20.0483595]
["bitfinex","SOLUSD",1745339494389,0.03,144.71,144.7,46.0483595]
["bitfinex","SOLUSD",1745339494564,0.03,144.71,144.7,134.95920953]
["bitfinex","SOLUSD",1745339496887,0.03,144.71,144.7,153.60885839]
["bitfinex","SOLUSD",1745339497581,0.03,144.76,144.75,26.0]
["bitfinex","SOLUSD",1745339497790,0.03,144.76,144.75,128.0483595]
["bitfinex","SOLUSD",1745339497961,0.03,144.76,144.75,134.95682236]
["bitfinex","SOLUSD",1745339498458,0.03,144.76,144.75,114.90846286]
["bitfinex","SOLUSD",1745339498656,0.03,144.76,144.75,134.95682236]
["bitfinex","SOLUSD",1745339499869,0.03,144.76,144.75,128.0483595]
["bitfinex","SOLUSD",1745339500261,0.03,144.76,144.75,82.0]
["bitfinex","SOLUSD",1745339502086,0.03,144.76,144.75,146.69800836]
["bitfinex","SOLUSD",1745339502388,0.03,144.76,144.75,149.21553072]
["bitfinex","SOLUSD",1745339502565,0.03,144.76,144.75,150.21553072]
["bitfinex","SOLUSD",1745339502887,0.03,144.76,144.75,130.16717122]
["bitfinex","SOLUSD",1745339503062,0.03,144.76,144.75,150.21553072]
["bitfinex","SOLUSD",1745339503262,0.03,144.84,144.8,44.64964886]
["bitfinex","SOLUSD",1745339503575,0.03,144.84,144.83,46.0483595]
["bitfinex","SOLUSD",1745339503761,0.03,144.84,144.83,128.0483595]
["bitfinex","SOLUSD",1745339504183,10.8236818,144.89,144.84,18.64964886]
["bitfinex","SOLUSD",1745339504387,10.8236818,144.89,144.88,20.0483595]
["bitfinex","SOLUSD",1745339504975,10.8236818,144.89,144.88,45.6002723]
["bitfinex","SOLUSD",1745339505175,0.03,144.89,144.88,45.6002723]
["bitfinex","SOLUSD",1745339505385,0.03,144.89,144.88,57.51614123]
["bitfinex","SOLUSD",1745339505590,0.03,144.89,144.87,64.86682727]
["bitfinex","SOLUSD",1745339505784,0.03,144.89,144.87,26.0]
["bitfinex","SOLUSD",1745339505966,0.03,144.89,144.87,64.86693416]
["bitfinex","SOLUSD",1745339506577,0.03,144.89,144.88,31.96422843]
["bitfinex","SOLUSD",1745339507195,0.03,144.89,144.87,64.86693416]
["bitfinex","SOLUSD",1745339507486,0.03,144.89,144.87,32.90270573]
["bitfinex","SOLUSD",1745339507795,0.03,144.89,144.87,64.86693416]
["bitfinex","SOLUSD",1745339508291,0.03,144.89,144.88,31.96422843]
["bitfinex","SOLUSD",1745339509087,0.03,144.89,144.87,64.86693416]
["bitfinex","SOLUSD",1745339509293,0.03,144.89,144.87,26.0]
["bitfinex","SOLUSD",1745339509896,31.99422843,144.89,144.84,82.0]
["bitfinex","SOLUSD",1745339510088,31.96422843,144.88,144.84,113.96422843]
["bitfinex","SOLUSD",1745339510404,31.96422843,144.88,144.84,139.96422843]
["bitfinex","SOLUSD",1745339510631,0.03,144.89,144.87,26.0]
["bitfinex","SOLUSD",1745339510772,0.03,144.89,144.88,50.61387729]
["bitfinex","SOLUSD",1745339510967,0.03,144.89,144.88,113.96422843]
["bitfinex","SOLUSD",1745339511185,0.03,144.89,144.88,88.90226394]
["bitfinex","SOLUSD",1745339511406,0.03,144.89,144.88,120.86649237]
["bitfinex","SOLUSD",1745339513174,31.99422843,144.89,144.86,82.0]
["bitfinex","SOLUSD",1745339513375,0.03,144.89,144.86,82.0]
["bitfinex","SOLUSD",1745339513600,31.96422843,144.88,144.86,82.0]
["bitfinex","SOLUSD",1745339513806,31.99422843,144.89,144.86,82.0]
["bitfinex","SOLUSD",1745339514022,31.96422843,144.88,144.86,82.0]
["bitfinex","SOLUSD",1745339515902,31.96422843,144.87,144.82,82.0]
["bitfinex","SOLUSD",1745339516210,31.96422843,144.85,144.82,82.0]
["bitfinex","SOLUSD",1745339516914,0.03,144.89,144.87,26.0]
["bitfinex","SOLUSD",1745339517094,0.03,144.89,144.88,31.96422843]
["bitfinex","SOLUSD",1745339517485,0.03,144.89,144.87,26.0]
["bitfinex","SOLUSD",1745339517698,0.03,144.89,144.86,26.0]
["bitfinex","SOLUSD",1745339518194,0.03,144.89,144.87,26.0]
["bitfinex","SOLUSD",1745339519523,0.03,144.89,144.87,32.90268502]
["bitfinex","SOLUSD",1745339519901,31.99422843,144.89,144.87,26.0]
["bitfinex","SOLUSD",1745339520105,31.96422843,144.88,144.85,26.0]
["bitfinex","SOLUSD",1745339520626,0.03,144.89,144.88,26.0]
["bitfinex","SOLUSD",1745339520800,0.03,144.89,144.88,32.90226394]
["bitfinex","SOLUSD",1745339521204,0.03,144.89,144.87,26.0]
["bitfinex","SOLUSD",1745339522015,0.03,144.89,144.87,57.96422843]
["bitfinex","SOLUSD",1745339522613,0.03,144.89,144.88,6.90226394]
["bitfinex","SOLUSD",1745339522839,0.03,144.89,144.86,32.96422843]
["bitfinex","SOLUSD",1745339523014,31.96422843,144.87,144.84,82.0]
["bitfinex","SOLUSD",1745339523215,31.96422843,144.87,144.8,0.063]
["bitfinex","SOLUSD",1745339523216,31.96422843,144.85,144.81,6.90560044]
["bitfinex","SOLUSD",1745339523415,31.96422843,144.85,144.82,26.0]
["bitfinex","SOLUSD",1745339523610,31.96422843,144.83,144.81,82.0]
["bitfinex","SOLUSD",1745339523914,31.96422843,144.83,144.81,108.0]
["bitfinex","SOLUSD",1745339524114,31.96422843,144.83,144.81,82.0]
["bitfinex","SOLUSD",1745339524845,31.96422843,144.85,144.81,88.90559164]
["bitfinex","SOLUSD",1745339525520,6.248,144.86,144.81,120.86982007]
["bitfinex","SOLUSD",1745339525753,0.03,144.89,144.85,26.0]
["bitfinex","SOLUSD",1745339526040,0.03,144.89,144.85,108.0]
["bitfinex","SOLUSD",1745339526337,0.03,144.89,144.85,139.96422843]
["bitfinex","SOLUSD",1745339526634,0.03,144.89,144.87,31.96422843]
["bitfinex","SOLUSD",1745339526831,0.03,144.89,144.88,83.51614123]
["bitfinex","SOLUSD",1745339527030,0.03,144.89,144.88,146.86649237]
["bitfinex","SOLUSD",1745339528242,0.03,144.89,144.88,165.51614123]
["bitfinex","SOLUSD",1745339528626,0.03,144.89,144.88,140.51614123]
["bitfinex","SOLUSD",1745339528822,0.03,144.89,144.88,139.51614123]
["bitfinex","SOLUSD",1745339529728,0.03,144.89,144.88,108.0]
["bitfinex","SOLUSD",1745339529934,0.03,144.89,144.88,139.96422843]
["bitfinex","SOLUSD",1745339530744,0.03,144.89,144.88,108.0]
["bitfinex","SOLUSD",1745339532140,0.03,144.89,144.88,181.92614123]
["bitfinex","SOLUSD",1745339532324,0.03,144.91,144.9,76.61387729]
["bitfinex","SOLUSD",1745339532524,0.03,144.91,144.89,31.96422843]
["bitfinex","SOLUSD",1745339532844,0.03,144.91,144.83,113.96422843]
["bitfinex","SOLUSD",1745339532845,31.96422843,144.9,144.83,113.96422843]
["bitfinex","SOLUSD",1745339533029,31.96422843,144.87,144.83,82.0]
["bitfinex","SOLUSD",1745339533416,31.96422843,144.89,144.84,31.96422843]
["bitfinex","SOLUSD",1745339533946,31.96422843,144.89,144.84,57.96422843]
["bitfinex","SOLUSD",1745339534116,31.96422843,144.88,144.84,26.0]
["bitfinex","SOLUSD",1745339534317,1.5337,144.9,144.85,31.96422843]
["bitfinex","SOLUSD",1745339534618,0.03,144.91,144.89,31.96422843]
["bitfinex","SOLUSD",1745339534819,0.03,144.91,144.89,57.96422843]
["bitfinex","SOLUSD",1745339535121,0.03,144.91,144.89,26.0]
["bitfinex","SOLUSD",1745339537142,0.03,144.91,144.87,18.64964886]
["bitfinex","SOLUSD",1745339537350,0.03,144.91,144.9,57.96422843]
["bitfinex","SOLUSD",1745339537858,0.03,144.91,144.9,139.96422843]
["bitfinex","SOLUSD",1745339538448,0.03,144.91,144.9,108.0]
["bitfinex","SOLUSD",1745339538745,31.99422843,144.91,144.86,88.90303912]
["bitfinex","SOLUSD",1745339538951,0.03,144.91,144.87,31.96422843]
["bitfinex","SOLUSD",1745339539122,0.03,144.91,144.89,31.96422843]
["bitfinex","SOLUSD",1745339539322,0.03,144.91,144.89,139.96422843]
["bitfinex","SOLUSD",1745339539527,0.03,144.91,144.9,31.96422843]
["bitfinex","SOLUSD",1745339539823,0.03,144.91,144.9,113.96422843]
["bitfinex","SOLUSD",1745339541647,0.03,144.91,144.9,139.51518853]
["bitfinex","SOLUSD",1745339541866,0.03,144.91,144.9,172.47941696]
["bitfinex","SOLUSD",1745339542451,0.03,144.91,144.9,140.51518853]
["bitfinex","SOLUSD",1745339542947,0.03,144.91,144.9,88.90131124]
["bitfinex","SOLUSD",1745339543122,0.03,144.91,144.9,120.86553967]
["bitfinex","SOLUSD",1745339545650,0.03,144.91,144.9,82.0]
["bitfinex","SOLUSD",1745339546431,0.03,144.91,144.9,213.88941696]
["bitfinex","SOLUSD",1745339547033,0.03,144.91,144.9,181.92518853]
["bitfinex","SOLUSD",1745339550330,0.03,144.91,144.9,213.88941696]
["bitfinex","SOLUSD",1745339550833,0.03,144.92,144.91,1.0]
["bitfinex","SOLUSD",1745339551030,0.03,144.92,144.91,114.96422843]
["bitfinex","SOLUSD",1745339551832,0.03,144.93,144.92,1.0]
["bitfinex","SOLUSD",1745339552033,0.03,144.93,144.92,114.96422843]
["bitfinex","SOLUSD",1745339552637,0.03,144.93,144.92,121.86458724]
["bitfinex","SOLUSD",1745339556454,0.03,144.93,144.92,163.27458724]
["bitfinex","SOLUSD",1745339559239,0.03,144.93,144.92,131.31035881]
["bitfinex","SOLUSD",1745339559434,0.03,144.93,144.92,151.27452979]
["bitfinex","SOLUSD",1745339560258,0.03,144.94,144.92,127.51417865]
["bitfinex","SOLUSD",1745339560455,1e-08,144.94,144.93,39.61381984]
["bitfinex","SOLUSD",1745339560656,1e-08,144.94,144.93,20.96417098]
["bitfinex","SOLUSD",1745339560951,1e-08,144.94,144.92,88.90035881]
["bitfinex","SOLUSD",1745339561460,26.04777098,144.93,144.88,88.90222509]
["bitfinex","SOLUSD",1745339561668,6.0836,144.93,144.89,19.96417098]
["bitfinex","SOLUSD",1745339561951,6.0836,144.93,144.9,19.96417098]
["bitfinex","SOLUSD",1745339562155,6.0836,144.93,144.89,19.96417098]
["bitfinex","SOLUSD",1745339562331,6.0836,144.93,144.9,19.96417098]
["bitfinex","SOLUSD",1745339563179,6.0836,144.93,144.89,19.96417098]
["bitfinex","SOLUSD",1745339563455,19.96417098,144.92,144.89,26.0]
["bitfinex","SOLUSD",1745339564060,32.94776425,144.93,144.89,26.0]
["bitfinex","SOLUSD",1745339564359,19.96417098,144.92,144.89,26.0]
["bitfinex","SOLUSD",1745339565340,6.0836,144.93,144.92,26.0]
["bitfinex","SOLUSD",1745339566658,32.94765368,144.93,144.92,26.0]
["bitfinex","SOLUSD",1745339566864,26.04777098,144.93,144.92,26.0]
["bitfinex","SOLUSD",1745339569472,6.0836,144.87,144.85,19.96417098]
["bitfinex","SOLUSD",1745339570446,6.0836,144.87,144.84,19.96417098]
["bitfinex","SOLUSD",1745339571047,6.0836,144.87,144.83,46.02717098]
["bitfinex","SOLUSD",1745339571247,6.0836,144.87,144.86,26.0]
["bitfinex","SOLUSD",1745339571443,1.5169,144.88,144.86,45.96417098]
["bitfinex","SOLUSD",1745339571967,24.1236,144.9,144.86,52.86698616]
["bitfinex","SOLUSD",1745339572161,24.1236,144.9,144.87,19.96417098]
["bitfinex","SOLUSD",1745339572369,6.0836,144.9,144.87,19.96417098]
["bitfinex","SOLUSD",1745339572563,6.0836,144.9,144.88,19.96417098]
["bitfinex","SOLUSD",1745339574159,6.0836,144.9,144.88,26.86629056]
["bitfinex","SOLUSD",1745339574358,6.0836,144.9,144.89,19.96417098]
["bitfinex","SOLUSD",1745339574567,6.08360001,144.94,144.89,45.96417098]
["bitfinex","SOLUSD",1745339574770,6.08360001,144.94,144.92,45.96417098]
["bitfinex","SOLUSD",1745339575650,6.08360001,144.94,144.93,19.96417098]
["bitfinex","SOLUSD",1745339577267,6.08360001,144.94,144.92,32.90028248]
["bitfinex","SOLUSD",1745339577477,6.08360001,144.94,144.93,31.95595927]
["bitfinex","SOLUSD",1745339577970,1e-08,144.94,144.93,113.95595927]
["bitfinex","SOLUSD",1745339578350,1e-08,144.94,144.93,132.60560813]
["bitfinex","SOLUSD",1745339578551,1e-08,144.94,144.93,133.60560813]
["bitfinex","SOLUSD",1745339579876,1e-08,144.94,144.93,140.50549083]
["bitfinex","SOLUSD",1745339580074,0.03,144.95,144.94,1.0]
["bitfinex","SOLUSD",1745339580280,1e-08,144.97,144.96,45.64964886]
["bitfinex","SOLUSD",1745339580571,1e-08,144.97,144.96,57.95595927]
["bitfinex","SOLUSD",1745339582052,1e-08,144.97,144.96,64.85441401]
["bitfinex","SOLUSD",1745339582255,1e-08,144.97,144.96,115.46002214]
["bitfinex","SOLUSD",1745339582455,1e-08,144.97,144.96,116.46002214]
["bitfinex","SOLUSD",1745339582877,1e-08,144.97,144.96,198.46002214]
["bitfinex","SOLUSD",1745339583087,0.03,144.98,144.97,64.91191854]
["bitfinex","SOLUSD",1745339584159,0.03,144.98,144.97,153.80989743]
["bitfinex","SOLUSD",1745339584576,0.03,144.98,144.97,157.21242586]
["bitfinex","SOLUSD",1745339584979,0.03,144.98,144.97,153.80989743]
["bitfinex","SOLUSD",1745339585710,0.03,144.98,144.97,152.80989743]
["bitfinex","SOLUSD",1745339585855,0.03,144.98,144.97,153.80989743]
["bitfinex","SOLUSD",1745339586256,0.03,144.98,144.97,113.95595927]
["bitfinex","SOLUSD",1745339586763,0.03,144.98,144.97,139.95595927]
["bitfinex","SOLUSD",1745339586982,0.03,144.98,144.97,113.95595927]
["bitfinex","SOLUSD",1745339587289,0.03,144.98,144.97,139.95595927]
["bitfinex","SOLUSD",1745339588468,0.03,144.98,144.97,108.0]
["bitfinex","SOLUSD",1745339588868,0.03,144.98,144.97,82.0]
["bitfinex","SOLUSD",1745339589070,0.03,144.98,144.97,113.95595927]
["bitfinex","SOLUSD",1745339589269,0.03,144.98,144.97,31.95595927]
["bitfinex","SOLUSD",1745339590274,0.03,144.98,144.97,70.80989743]
["bitfinex","SOLUSD",1745339591394,0.03,144.98,144.97,38.85393816]
["bitfinex","SOLUSD",1745339591889,0.03,144.98,144.97,70.80989743]
["bitfinex","SOLUSD",1745339593179,0.03,144.98,144.97,38.85393816]
["bitfinex","SOLUSD",1745339595299,0.03,144.98,144.97,120.85393816]
["bitfinex","SOLUSD",1745339595495,0.03,144.98,144.97,139.50358702]
["bitfinex","SOLUSD",1745339595705,0.03,144.98,144.97,171.45954629]
["bitfinex","SOLUSD",1745339596690,0.03,144.98,144.97,212.86954629]
["bitfinex","SOLUSD",1745339597290,0.03,144.99,144.98,18.64964886]
["bitfinex","SOLUSD",1745339597487,0.03,144.99,144.98,175.01560813]
["bitfinex","SOLUSD",1745339599308,0.03,144.99,144.98,163.00197077]
["bitfinex","SOLUSD",1745339599517,0.03,144.99,144.98,169.89947387]
["bitfinex","SOLUSD",1745339599689,0.03,145.01,145.0,1.0]
["bitfinex","SOLUSD",1745339599889,0.03,145.01,145.0,102.94232191]
["bitfinex","SOLUSD",1745339601303,0.03,145.01,145.0,163.00197077]
["bitfinex","SOLUSD",1745339601482,1e-08,145.03,145.02,61.05964886]
["bitfinex","SOLUSD",1745339601687,0.03,145.06,145.04,61.05964886]
["bitfinex","SOLUSD",1745339601882,0.03,145.08,145.07,44.64964886]
["bitfinex","SOLUSD",1745339602088,0.03,145.08,145.07,147.59197077]
["bitfinex","SOLUSD",1745339602700,0.03,145.08,145.07,146.59197077]
["bitfinex","SOLUSD",1745339603483,0.03,145.08,145.07,153.48519473]
["bitfinex","SOLUSD",1745339604981,0.03,145.08,145.07,134.83554587]
["bitfinex","SOLUSD",1745339605177,0.03,145.08,145.07,108.0]
["bitfinex","SOLUSD",1745339605406,0.03,145.08,145.07,127.94232191]
["bitfinex","SOLUSD",1745339605788,6.3956,145.08,145.07,108.0]
["bitfinex","SOLUSD",1745339605984,27.99422191,145.08,145.03,82.0]
["bitfinex","SOLUSD",1745339606195,27.99422191,145.08,145.03,101.94232191]
["bitfinex","SOLUSD",1745339606505,27.99422191,145.08,145.04,26.0]
["bitfinex","SOLUSD",1745339606887,19.94232191,145.07,145.04,26.0]
["bitfinex","SOLUSD",1745339607289,46.85231079,145.08,145.04,26.0]
["bitfinex","SOLUSD",1745339607489,46.85231079,145.08,145.07,57.90751618]
["bitfinex","SOLUSD",1745339607490,0.03,145.08,145.07,57.90751618]
["bitfinex","SOLUSD",1745339607691,0.03,145.08,145.07,199.96716504]
["bitfinex","SOLUSD",1745339608238,0.03,145.08,145.07,139.90751618]
["bitfinex","SOLUSD",1745339608898,0.03,145.08,145.07,146.80074014]
["bitfinex","SOLUSD",1745339609809,0.03,145.08,145.07,206.860389]
["bitfinex","SOLUSD",1745339610310,0.03,145.08,145.07,207.860389]
["bitfinex","SOLUSD",1745339610690,0.03,145.08,145.07,206.860389]
["bitfinex","SOLUSD",1745339611214,0.03,145.08,145.07,174.95287282]
["bitfinex","SOLUSD",1745339611517,0.03,145.08,145.07,206.860389]
["bitfinex","SOLUSD",1745339612109,0.03,145.08,145.07,207.860389]
["bitfinex","SOLUSD",1745339612900,0.03,145.08,145.07,206.860389]
["bitfinex","SOLUSD",1745339613102,0.03,145.08,145.07,207.860389]
["bitfinex","SOLUSD",1745339613299,31.90751618,145.12,145.07,130.30322396]
["bitfinex","SOLUSD",1745339613492,31.90751618,145.11,145.1,26.0]
["bitfinex","SOLUSD",1745339613899,31.90751618,145.11,145.06,6.89356535]
["bitfinex","SOLUSD",1745339614194,31.90751618,145.1,145.06,6.89356535]
["bitfinex","SOLUSD",1745339614399,31.90751618,145.09,145.08,26.0]
["bitfinex","SOLUSD",1745339614627,31.90751618,145.09,145.03,132.55716504]
["bitfinex","SOLUSD",1745339614921,31.90751618,145.07,145.03,82.0]
["bitfinex","SOLUSD",1745339615120,31.90751618,145.07,145.06,26.0]
["bitfinex","SOLUSD",1745339615430,31.90751618,145.07,145.0,82.0]
["bitfinex","SOLUSD",1745339615740,76.25311618,145.11,145.03,26.0]
["bitfinex","SOLUSD",1745339615741,38.27311618,145.05,145.03,26.0]
["bitfinex","SOLUSD",1745339616220,38.27311618,145.05,145.0,82.0]
["bitfinex","SOLUSD",1745339616517,6.3656,145.05,145.04,26.0]
["bitfinex","SOLUSD",1745339617113,38.27311618,145.05,145.04,26.0]
["bitfinex","SOLUSD",1745339617315,6.3656,145.05,145.04,26.0]
["bitfinex","SOLUSD",1745339619529,8.0219,145.09,145.04,32.89463082]
["bitfinex","SOLUSD",1745339619731,31.90751618,145.08,145.06,26.0]
["bitfinex","SOLUSD",1745339619936,8.0219,145.09,145.06,26.0]
["bitfinex","SOLUSD",1745339619937,39.92941618,145.09,145.07,26.0]
["bitfinex","SOLUSD",1745339620223,8.0219,145.09,145.08,26.0]
["bitfinex","SOLUSD",1745339621005,39.92941618,145.09,145.02,123.41]
["bitfinex","SOLUSD",1745339621233,31.90751618,145.07,145.05,26.0]
["bitfinex","SOLUSD",1745339621531,31.90751618,145.08,145.06,26.0]
["bitfinex","SOLUSD",1745339622831,8.0219,145.09,145.04,6.89460651]
["bitfinex","SOLUSD",1745339623034,8.0219,145.09,145.08,26.0]
["bitfinex","SOLUSD",1745339623419,6.3656,145.09,145.08,57.90751618]
["bitfinex","SOLUSD",1745339623723,8.138,145.13,145.08,139.90751618]
["bitfinex","SOLUSD",1745339623927,8.138,145.13,145.1,31.90751618]
["bitfinex","SOLUSD",1745339624305,8.138,145.13,145.09,31.90751618]
["bitfinex","SOLUSD",1745339624507,8.138,145.13,145.1,31.90751618]
["bitfinex","SOLUSD",1745339624726,8.138,145.13,145.08,108.0]
["bitfinex","SOLUSD",1745339624727,40.04551618,145.13,145.08,108.0]
["bitfinex","SOLUSD",1745339625032,40.04551618,145.13,145.08,139.90751618]
["bitfinex","SOLUSD",1745339625033,46.9359514,145.13,145.08,139.90751618]
["bitfinex","SOLUSD",1745339625210,31.90751618,145.11,145.08,108.0]
["bitfinex","SOLUSD",1745339625418,31.90751618,145.12,145.08,108.0]
["bitfinex","SOLUSD",1745339626821,31.90751618,145.09,145.03,82.0]
["bitfinex","SOLUSD",1745339627034,38.79982477,145.09,145.04,31.90751618]
["bitfinex","SOLUSD",1745339627243,38.79982477,145.09,145.05,26.0]
["bitfinex","SOLUSD",1745339627445,6.89230859,145.09,145.05,57.90751618]
["bitfinex","SOLUSD",1745339627610,6.89230859,145.09,145.05,31.90751618]
["bitfinex","SOLUSD",1745339628242,6.89230859,145.09,145.03,88.89487319]
["bitfinex","SOLUSD",1745339628243,31.90751618,145.09,145.06,26.0]
["bitfinex","SOLUSD",1745339628531,6.89132382,145.11,145.03,113.90751618]
["bitfinex","SOLUSD",1745339628532,1.5917,145.06,145.03,113.90751618]
["bitfinex","SOLUSD",1745339628704,1.5917,145.06,145.05,26.0]
["bitfinex","SOLUSD",1745339629713,6.5463,145.07,145.05,57.90751618]
["bitfinex","SOLUSD",1745339629922,1.5917,145.1,145.06,31.90751618]
["bitfinex","SOLUSD",1745339630111,1.5917,145.1,145.07,31.90751618]
["bitfinex","SOLUSD",1745339630922,1.5917,145.1,145.06,57.90751618]
["bitfinex","SOLUSD",1745339631428,1.5917,145.1,145.07,31.90751618]
["bitfinex","SOLUSD",1745339631832,6.5463,145.11,145.09,26.0]
["bitfinex","SOLUSD",1745339633345,6.5463,145.11,145.07,26.0]
["bitfinex","SOLUSD",1745339633521,38.45381618,145.11,145.07,26.0]
["bitfinex","SOLUSD",1745339634404,6.5463,145.11,145.07,57.90751618]
["bitfinex","SOLUSD",1745339634616,6.5463,145.11,145.08,57.90751618]
["bitfinex","SOLUSD",1745339635647,38.45381618,145.11,145.07,26.0]
["bitfinex","SOLUSD",1745339635946,6.5463,145.11,145.07,57.90751618]
["bitfinex","SOLUSD",1745339636249,5.13198546,145.1,145.07,31.90751618]
["bitfinex","SOLUSD",1745339636451,5.13198546,145.1,145.06,57.90751618]
["bitfinex","SOLUSD",1745339636621,5.13198546,145.1,145.06,26.0]
["bitfinex","SOLUSD",1745339636941,37.03950164,145.1,145.06,26.0]
["bitfinex","SOLUSD",1745339637115,5.13198546,145.1,145.09,57.90751618]
["bitfinex","SOLUSD",1745339637536,5.13198546,145.1,145.09,26.0]
["bitfinex","SOLUSD",1745339637738,5.13198546,145.13,145.09,26.0]
["bitfinex","SOLUSD",1745339638332,5.13198546,145.13,145.09,57.90751618]
["bitfinex","SOLUSD",1745339638643,1.6217,145.14,145.12,26.0]
["bitfinex","SOLUSD",1745339638831,40.41922339,145.14,145.09,139.90751618]
["bitfinex","SOLUSD",1745339639035,33.52921618,145.14,145.09,26.0]
["bitfinex","SOLUSD",1745339639343,40.41933464,145.14,145.09,57.90751618]
["bitfinex","SOLUSD",1745339639540,5.13609276,145.13,145.09,57.90751618]
["bitfinex","SOLUSD",1745339639968,5.13609276,145.13,145.09,26.0]
["bitfinex","SOLUSD",1745339640326,5.13609276,145.13,145.12,26.0]
["bitfinex","SOLUSD",1745339640628,5.13609276,145.13,145.12,57.90751618]
["bitfinex","SOLUSD",1745339642128,5.13609276,145.13,145.12,64.79836513]
["bitfinex","SOLUSD",1745339642333,5.13609276,145.13,145.11,26.0]
["bitfinex","SOLUSD",1745339642529,5.13609276,145.13,145.12,31.90751618]
["bitfinex","SOLUSD",1745339642734,0.03,145.14,145.12,31.90751618]
["bitfinex","SOLUSD",1745339643041,0.03,145.14,145.13,31.90751618]
["bitfinex","SOLUSD",1745339643439,0.03,145.14,145.13,19.91671974]
["bitfinex","SOLUSD",1745339643959,5.16609276,145.14,145.13,19.91671974]
["bitfinex","SOLUSD",1745339644930,0.03,145.14,145.13,19.91671974]
["bitfinex","SOLUSD",1745339645148,0.03,145.14,145.12,26.0]
["bitfinex","SOLUSD",1745339645338,0.03,145.14,145.09,6.89208601]
["bitfinex","SOLUSD",1745339645339,0.03,145.14,145.13,45.91671974]
["bitfinex","SOLUSD",1745339646063,0.03,145.14,145.08,82.0]
["bitfinex","SOLUSD",1745339646237,0.03,145.14,145.1,19.91671974]
["bitfinex","SOLUSD",1745339646441,5.13609276,145.13,145.11,19.91671974]
["bitfinex","SOLUSD",1745339646635,5.13609276,145.13,145.12,26.0]
["bitfinex","SOLUSD",1745339648333,20.17694886,145.08,145.01,88.95892036]
["bitfinex","SOLUSD",1745339648648,19.91671974,145.07,145.02,19.91671974]
["bitfinex","SOLUSD",1745339648956,6.89369915,145.06,145.02,19.91671974]
["bitfinex","SOLUSD",1745339649132,6.89369915,145.06,145.03,26.0]
["bitfinex","SOLUSD",1745339649557,5.13609276,145.05,145.03,45.91671974]
["bitfinex","SOLUSD",1745339650060,5.13609276,145.05,145.04,45.91671974]
["bitfinex","SOLUSD",1745339650561,17.92,145.09,145.04,45.91671974]
["bitfinex","SOLUSD",1745339650765,17.92,145.09,145.06,19.91671974]
["bitfinex","SOLUSD",1745339651765,5.13926934,145.08,145.06,19.91671974]
["bitfinex","SOLUSD",1745339652269,5.13926934,145.08,145.07,45.91671974]
["bitfinex","SOLUSD",1745339653063,5.13926934,145.11,145.07,45.91671974]
["bitfinex","SOLUSD",1745339653254,5.13926934,145.11,145.08,19.91671974]
["bitfinex","SOLUSD",1745339653456,25.05598908,145.11,145.07,26.0]
["bitfinex","SOLUSD",1745339653768,5.13926934,145.11,145.07,45.91671974]
["bitfinex","SOLUSD",1745339653948,5.13926934,145.1,145.07,45.91671974]
["bitfinex","SOLUSD",1745339654854,12.03065493,145.11,145.07,45.91671974]
["bitfinex","SOLUSD",1745339655060,5.13926934,145.11,145.07,45.91671974]
["bitfinex","SOLUSD",1745339655663,5.13926934,145.1,145.07,45.91671974]
["bitfinex","SOLUSD",1745339656168,5.13926934,145.1,145.08,19.91671974]
["bitfinex","SOLUSD",1745339656576,5.13926934,145.13,145.11,26.0]
["bitfinex","SOLUSD",1745339657569,5.13926934,145.12,145.11,26.0]
["bitfinex","SOLUSD",1745339657764,5.13926934,145.12,145.11,19.91671974]
["bitfinex","SOLUSD",1745339658680,5.13926934,145.13,145.11,19.91671974]
["bitfinex","SOLUSD",1745339658972,5.13926934,145.13,145.12,19.91671974]
["bitfinex","SOLUSD",1745339659182,5.13926934,145.13,145.12,45.91671974]
["bitfinex","SOLUSD",1745339659666,0.03,145.14,145.12,45.91671974]
["bitfinex","SOLUSD",1745339659867,0.03,145.14,145.13,19.91671974]
["bitfinex","SOLUSD",1745339660064,0.03,145.14,145.13,101.91671974]
["bitfinex","SOLUSD",1745339660277,0.03,145.14,145.08,83.5588]
["bitfinex","SOLUSD",1745339660445,0.03,145.14,145.11,45.91671974]
["bitfinex","SOLUSD",1745339660651,0.03,145.14,145.13,26.0]
["bitfinex","SOLUSD",1745339661351,5.16926934,145.14,145.13,26.0]
["bitfinex","SOLUSD",1745339662859,40.13118848,145.14,145.06,82.0]
["bitfinex","SOLUSD",1745339663071,19.91671974,145.11,145.06,101.91671974]
["bitfinex","SOLUSD",1745339663245,19.91671974,145.11,145.07,26.0]
["bitfinex","SOLUSD",1745339663450,19.91671974,145.1,145.03,6.89481123]
["bitfinex","SOLUSD",1745339663664,19.91671974,145.1,145.05,19.97971974]
["bitfinex","SOLUSD",1745339663857,26.80864776,145.1,145.05,19.97971974]
["bitfinex","SOLUSD",1745339664058,26.80864776,145.1,145.06,26.0]
["bitfinex","SOLUSD",1745339664476,26.80864776,145.1,145.05,19.97971974]
["bitfinex","SOLUSD",1745339664662,6.89192802,145.1,145.06,45.91671974]
["bitfinex","SOLUSD",1745339664860,6.89192802,145.1,145.07,26.0]
["bitfinex","SOLUSD",1745339665067,26.80864776,145.1,145.07,26.0]
["bitfinex","SOLUSD",1745339665680,6.89192802,145.1,145.05,0.063]
["bitfinex","SOLUSD",1745339665886,18.64964886,145.12,145.05,0.063]
["bitfinex","SOLUSD",1745339665887,19.91671974,145.06,145.05,0.063]
["bitfinex","SOLUSD",1745339666177,26.50851974,145.07,145.05,0.063]
["bitfinex","SOLUSD",1745339666559,6.5918,145.07,145.05,0.063]
["bitfinex","SOLUSD",1745339666961,26.50851974,145.07,145.05,0.063]
["bitfinex","SOLUSD",1745339667667,13.48533202,145.07,145.05,0.063]
["bitfinex","SOLUSD",1745339667875,19.91671974,145.06,145.05,0.063]
["bitfinex","SOLUSD",1745339668078,58.5663686,145.06,145.05,0.063]
["bitfinex","SOLUSD",1745339668464,63.7072802,145.06,145.05,0.063]
["bitfinex","SOLUSD",1745339669172,70.60097935,145.06,145.05,0.063]
["bitfinex","SOLUSD",1745339670695,50.60097935,145.06,145.05,0.063]
["bitfinex","SOLUSD",1745339672981,70.60097935,145.06,145.05,0.063]
["bitfinex","SOLUSD",1745339674070,70.60097935,145.06,145.01,0.063]
["bitfinex","SOLUSD",1745339674071,18.64964886,145.03,145.01,0.063]
["bitfinex","SOLUSD",1745339674275,38.07344886,145.02,145.01,0.063]
["bitfinex","SOLUSD",1745339674478,57.9901686,145.02,145.01,0.063]
["bitfinex","SOLUSD",1745339675286,46.23612034,145.02,145.01,0.063]
["bitfinex","SOLUSD",1745339675602,49.79477121,145.02,145.01,0.063]
["bitfinex","SOLUSD",1745339676294,5.12245087,145.02,145.01,0.063]
["bitfinex","SOLUSD",1745339676668,37.77671974,145.05,145.01,0.063]
["bitfinex","SOLUSD",1745339677076,19.91671974,145.03,145.01,0.063]
["bitfinex","SOLUSD",1745339677406,19.91671974,145.02,145.01,26.063]
["bitfinex","SOLUSD",1745339678186,19.91671974,145.03,145.01,26.063]
["bitfinex","SOLUSD",1745339678490,19.91671974,145.02,145.01,0.063]
["bitfinex","SOLUSD",1745339678975,19.91671974,145.02,144.99,0.063]
["bitfinex","SOLUSD",1745339678976,18.64964886,145.01,144.99,0.063]
["bitfinex","SOLUSD",1745339679165,25.03591738,145.0,144.99,0.063]
["bitfinex","SOLUSD",1745339679587,31.9324691,145.0,144.99,0.063]
["bitfinex","SOLUSD",1745339680167,26.81327146,145.0,144.99,0.063]
["bitfinex","SOLUSD",1745339680772,45.46292032,145.0,144.99,0.063]
["bitfinex","SOLUSD",1745339680974,47.02522032,145.0,144.99,0.063]
["bitfinex","SOLUSD",1745339681382,47.02522032,145.0,144.99,1e-08]
["bitfinex","SOLUSD",1745339681578,18.64964886,144.99,144.98,0.063]
["bitfinex","SOLUSD",1745339681781,100.44924134,144.99,144.98,0.063]
["bitfinex","SOLUSD",1745339682091,105.55992949,144.99,144.98,0.063]
["bitfinex","SOLUSD",1745339682973,20.0,144.98,144.97,0.063]
["bitfinex","SOLUSD",1745339683180,18.64964886,144.97,144.96,0.063]
["bitfinex","SOLUSD",1745339683372,89.48722023,144.97,144.96,0.063]
["bitfinex","SOLUSD",1745339684391,57.51742399,144.97,144.96,0.063]
["bitfinex","SOLUSD",1745339684697,20.0,144.98,144.96,0.063]
["bitfinex","SOLUSD",1745339684873,13.48804659,145.01,144.96,58.03279624]
["bitfinex","SOLUSD",1745339685071,45.45784283,145.01,144.96,58.03279624]
["bitfinex","SOLUSD",1745339685267,13.48804659,145.01,144.96,58.03279624]
["bitfinex","SOLUSD",1745339685595,31.96979624,145.0,144.96,0.063]
["bitfinex","SOLUSD",1745339685989,38.56159624,145.01,144.96,32.03279624]
["bitfinex","SOLUSD",1745339686687,45.45770501,145.01,144.96,32.03279624]
["bitfinex","SOLUSD",1745339687390,31.96979624,145.01,144.96,32.03279624]
["bitfinex","SOLUSD",1745339689383,31.96979624,144.99,144.96,0.063]
["bitfinex","SOLUSD",1745339689578,31.96979624,144.99,144.96,26.063]
["bitfinex","SOLUSD",1745339689787,31.96979624,145.0,144.96,26.063]
["bitfinex","SOLUSD",1745339690098,6.1692,145.04,144.99,57.96979624]
["bitfinex","SOLUSD",1745339690401,31.96979624,145.03,144.99,26.0]
["bitfinex","SOLUSD",1745339691991,31.96979624,145.02,144.99,26.0]
["bitfinex","SOLUSD",1745339692606,31.96979624,145.03,144.99,26.0]
["bitfinex","SOLUSD",1745339692804,38.13899624,145.04,144.99,57.96979624]
["bitfinex","SOLUSD",1745339692994,31.96979624,145.05,145.0,31.96979624]
["bitfinex","SOLUSD",1745339693173,31.96979624,145.04,144.99,57.96979624]
["bitfinex","SOLUSD",1745339694100,31.96979624,145.03,144.99,26.0]
["bitfinex","SOLUSD",1745339694272,31.96979624,145.02,144.99,26.0]
["bitfinex","SOLUSD",1745339694587,25.54430552,145.04,144.99,57.96979624]
["bitfinex","SOLUSD",1745339694588,57.51410176,145.04,144.99,57.96979624]
["bitfinex","SOLUSD",1745339694802,38.86417509,145.05,145.0,31.96979624]
["bitfinex","SOLUSD",1745339695494,17.82,145.06,145.03,26.0]
["bitfinex","SOLUSD",1745339695665,17.82,145.06,145.04,31.96979624]
["bitfinex","SOLUSD",1745339695869,6.1692,145.07,145.03,57.96979624]
["bitfinex","SOLUSD",1745339695870,13.06279179,145.07,145.03,57.96979624]
["bitfinex","SOLUSD",1745339696589,31.96979624,145.06,145.03,26.0]
["bitfinex","SOLUSD",1745339696975,13.06279179,145.07,145.03,26.0]
["bitfinex","SOLUSD",1745339696976,45.03258803,145.07,145.03,26.0]
["bitfinex","SOLUSD",1745339697668,45.03258803,145.07,145.03,57.96979624]
["bitfinex","SOLUSD",1745339698080,13.06279179,145.07,145.03,57.96979624]
["bitfinex","SOLUSD",1745339698591,13.06279179,145.07,145.04,31.96979624]
["bitfinex","SOLUSD",1745339698979,45.03258803,145.07,145.03,26.0]
["bitfinex","SOLUSD",1745339700204,13.06279179,145.07,145.03,57.96979624]
["bitfinex","SOLUSD",1745339700580,6.89293699,145.08,145.05,31.96979624]
["bitfinex","SOLUSD",1745339700787,244.97341091,145.1,145.07,31.96979624]
["bitfinex","SOLUSD",1745339701193,31.96979624,145.08,145.04,26.0]
["bitfinex","SOLUSD",1745339701400,31.96979624,145.08,145.03,31.96979624]
["bitfinex","SOLUSD",1745339701593,31.96979624,145.08,145.04,26.0]
["bitfinex","SOLUSD",1745339702403,50.6194451,145.09,145.04,57.96979624]
["bitfinex","SOLUSD",1745339702790,6.89274882,145.08,145.04,57.96979624]
["bitfinex","SOLUSD",1745339703292,31.96979624,145.07,145.01,27.5826]
["bitfinex","SOLUSD",1745339703593,6.89242319,145.09,145.06,19.94555012]
["bitfinex","SOLUSD",1745339703903,6.89242319,145.09,145.01,8.47864142]
["bitfinex","SOLUSD",1745339703904,6.0794,145.12,145.08,19.94555012]
["bitfinex","SOLUSD",1745339704085,6.0794,145.12,145.09,19.94555012]
["bitfinex","SOLUSD",1745339704705,11.53468155,145.12,145.09,19.94555012]
["bitfinex","SOLUSD",1745339705005,11.53468155,145.12,145.09,45.94555012]
["bitfinex","SOLUSD",1745339705581,18.42554244,145.12,145.09,45.94555012]
["bitfinex","SOLUSD",1745339706082,37.0751913,145.12,145.09,26.0]
["bitfinex","SOLUSD",1745339706414,5.45528155,145.12,145.1,19.94555012]
["bitfinex","SOLUSD",1745339706611,6.89038049,145.13,145.11,19.94555012]
["bitfinex","SOLUSD",1745339706800,19.94555012,145.12,145.09,26.0]
["bitfinex","SOLUSD",1745339707116,38.59519898,145.11,145.09,26.0]
["bitfinex","SOLUSD",1745339707792,1.6515,145.14,145.12,26.0]
["bitfinex","SOLUSD",1745339707793,0.03,145.14,145.12,26.0]
["bitfinex","SOLUSD",1745339708101,0.03,145.14,145.12,45.94555012]
["bitfinex","SOLUSD",1745339708486,0.03,145.14,145.11,19.94555012]
["bitfinex","SOLUSD",1745339708695,0.03,145.14,145.12,19.94555012]
["bitfinex","SOLUSD",1745339709908,0.03,145.14,145.13,45.94555012]
["bitfinex","SOLUSD",1745339710297,0.03,145.14,145.13,26.0]
["bitfinex","SOLUSD",1745339710688,0.03,145.14,145.13,19.94555012]
["bitfinex","SOLUSD",1745339711006,0.03,145.14,145.13,45.94555012]
["bitfinex","SOLUSD",1745339711202,0.03,145.14,145.13,19.94555012]
["bitfinex","SOLUSD",1745339711385,0.03,145.14,145.13,38.74435308]
["bitfinex","SOLUSD",1745339712793,0.03,145.17,145.16,26.0]
["bitfinex","SOLUSD",1745339713014,0.03,145.17,145.16,171.70795788]
["bitfinex","SOLUSD",1745339713337,0.03,145.17,145.16,139.85397894]
["bitfinex","SOLUSD",1745339713790,0.03,145.17,145.16,171.70795788]
["bitfinex","SOLUSD",1745339714186,0.03,145.17,145.16,139.85397894]
["bitfinex","SOLUSD",1745339714414,0.03,145.19,145.17,18.64964886]
["bitfinex","SOLUSD",1745339714589,0.03,145.19,145.18,82.35760674]
["bitfinex","SOLUSD",1745339714794,0.03,145.19,145.18,89.24560784]
["bitfinex","SOLUSD",1745339715718,0.03,145.19,145.18,70.59595898]
["bitfinex","SOLUSD",1745339716192,0.03,145.19,145.18,89.24560784]
["bitfinex","SOLUSD",1745339716402,0.03,145.23,145.21,26.0]
["bitfinex","SOLUSD",1745339716599,0.03,145.23,145.22,50.5036278]
["bitfinex","SOLUSD",1745339716806,0.03,145.23,145.22,57.38973164]
["bitfinex","SOLUSD",1745339717220,0.03,145.23,145.22,31.85397894]
["bitfinex","SOLUSD",1745339717411,0.03,145.23,145.22,38.74008278]
["bitfinex","SOLUSD",1745339718307,0.03,145.23,145.22,31.85397894]
["bitfinex","SOLUSD",1745339719319,0.03,145.23,145.22,38.74008278]
["bitfinex","SOLUSD",1745339721527,0.03,145.23,145.19,6.88752668]
["bitfinex","SOLUSD",1745339721823,0.03,145.23,145.2,31.85397894]
["bitfinex","SOLUSD",1745339722026,0.03,145.23,145.22,31.85397894]
["bitfinex","SOLUSD",1745339722405,0.03,145.23,145.22,26.0]
["bitfinex","SOLUSD",1745339723928,31.88397894,145.23,145.16,82.0]
["bitfinex","SOLUSD",1745339724225,31.88397894,145.23,145.13,0.063]
["bitfinex","SOLUSD",1745339724226,31.85397894,145.18,145.13,0.063]
["bitfinex","SOLUSD",1745339724430,7.931,145.23,145.17,31.85397894]
["bitfinex","SOLUSD",1745339724717,38.74235227,145.18,145.13,0.063]
["bitfinex","SOLUSD",1745339724915,31.85397894,145.16,145.13,0.063]
["bitfinex","SOLUSD",1745339725498,18.64964886,145.16,145.13,0.063]
["bitfinex","SOLUSD",1745339725703,31.85397894,145.14,145.13,0.063]
["bitfinex","SOLUSD",1745339726020,50.5036278,145.14,145.13,0.063]
["bitfinex","SOLUSD",1745339726219,31.85397894,145.14,145.13,0.063]
["bitfinex","SOLUSD",1745339726810,38.74387834,145.14,145.13,0.063]
["bitfinex","SOLUSD",1745339727013,57.3935272,145.14,145.13,0.063]
["bitfinex","SOLUSD",1745339727617,18.64964886,145.13,145.09,26.0]
["bitfinex","SOLUSD",1745339727822,31.85397894,145.11,145.09,26.0]
["bitfinex","SOLUSD",1745339728021,31.85397894,145.12,145.09,26.0]
["bitfinex","SOLUSD",1745339728409,50.5036278,145.13,145.08,26.0]
["bitfinex","SOLUSD",1745339728622,7.9745,145.15,145.13,26.0]
["bitfinex","SOLUSD",1745339728925,31.85397894,145.17,145.14,26.0]
["bitfinex","SOLUSD",1745339729436,38.7423673,145.18,145.14,26.0]
["bitfinex","SOLUSD",1745339730523,31.85397894,145.17,145.14,26.0]
["bitfinex","SOLUSD",1745339730728,38.7423673,145.18,145.14,26.0]
["bitfinex","SOLUSD",1745339731135,31.85397894,145.16,145.14,26.0]
["bitfinex","SOLUSD",1745339731825,30.91376882,145.19,145.15,31.85397894]
["bitfinex","SOLUSD",1745339732035,24.0261,145.19,145.15,31.85397894]
["bitfinex","SOLUSD",1745339732412,30.91367724,145.19,145.15,31.85397894]
["bitfinex","SOLUSD",1745339732628,62.76765618,145.19,145.14,57.85397894]
["bitfinex","SOLUSD",1745339733006,30.91367724,145.19,145.15,31.85397894]
["bitfinex","SOLUSD",1745339733318,62.76765618,145.19,145.14,26.0]
["bitfinex","SOLUSD",1745339733519,31.85397894,145.18,145.14,26.0]
["bitfinex","SOLUSD",1745339733710,30.91367724,145.19,145.14,26.0]
["bitfinex","SOLUSD",1745339733711,62.76765618,145.19,145.14,57.85397894]
["bitfinex","SOLUSD",1745339734126,30.91367724,145.19,145.15,31.85397894]
["bitfinex","SOLUSD",1745339734733,62.76765618,145.19,145.14,57.85397894]
["bitfinex","SOLUSD",1745339735725,31.85397894,145.16,145.09,0.063]
["bitfinex","SOLUSD",1745339735940,31.85397894,145.17,145.12,31.85397894]
["bitfinex","SOLUSD",1745339736317,50.5036278,145.18,145.13,57.85397894]
["bitfinex","SOLUSD",1745339736630,31.85397894,145.17,145.13,26.0]
["bitfinex","SOLUSD",1745339736827,31.85397894,145.16,145.13,26.0]
["bitfinex","SOLUSD",1745339737138,62.76765618,145.19,145.13,57.85397894]
["bitfinex","SOLUSD",1745339737347,31.85397894,145.18,145.13,57.85397894]
["bitfinex","SOLUSD",1745339737638,30.91367724,145.19,145.15,31.85397894]
["bitfinex","SOLUSD",1745339738115,62.76765618,145.19,145.14,31.85397894]
["bitfinex","SOLUSD",1745339738425,31.85397894,145.18,145.13,57.85397894]
["bitfinex","SOLUSD",1745339739532,6.88847558,145.17,145.13,57.85397894]
["bitfinex","SOLUSD",1745339740339,38.74245452,145.17,145.13,26.0]
["bitfinex","SOLUSD",1745339740637,6.88847558,145.17,145.13,57.85397894]
["bitfinex","SOLUSD",1745339741142,6.88847558,145.17,145.13,26.0]
["bitfinex","SOLUSD",1745339741442,40.23774886,145.12,145.09,0.063]
["bitfinex","SOLUSD",1745339741611,18.64964886,145.07,145.04,0.063]
["bitfinex","SOLUSD",1745339741812,18.64964886,145.09,144.93,6.6639]
["bitfinex","SOLUSD",1745339741813,50.5036278,145.05,144.96,0.063]
["bitfinex","SOLUSD",1745339742010,31.85397894,145.02,144.97,31.85397894]
["bitfinex","SOLUSD",1745339742540,31.85397894,145.03,144.98,31.85397894]
["bitfinex","SOLUSD",1745339742736,31.85397894,145.02,144.97,31.85397894]
["bitfinex","SOLUSD",1745339743125,31.85397894,145.02,144.98,26.0]
["bitfinex","SOLUSD",1745339743438,38.75001926,145.02,144.96,26.063]
["bitfinex","SOLUSD",1745339743630,6.89604032,145.02,144.98,31.85397894]
["bitfinex","SOLUSD",1745339743830,6.89604032,145.02,144.99,31.85397894]
["bitfinex","SOLUSD",1745339744040,6.89604032,145.02,144.98,57.85397894]
["bitfinex","SOLUSD",1745339744213,38.75001926,145.02,144.98,26.0]
["bitfinex","SOLUSD",1745339744414,6.89604032,145.02,144.98,26.0]
["bitfinex","SOLUSD",1745339744744,38.75001926,145.02,144.98,26.0]
["bitfinex","SOLUSD",1745339744936,38.75001926,145.02,144.96,31.91697894]
["bitfinex","SOLUSD",1745339745242,31.85397894,145.0,144.96,0.063]
["bitfinex","SOLUSD",1745339745540,31.85397894,145.0,144.98,26.0]
["bitfinex","SOLUSD",1745339745848,38.75060149,145.0,144.96,0.063]
["bitfinex","SOLUSD",1745339746229,6.89662255,145.0,144.98,26.0]
["bitfinex","SOLUSD",1745339746744,38.750191,145.01,144.98,26.0]
["bitfinex","SOLUSD",1745339748144,6.89621206,145.01,144.97,57.85397894]
["bitfinex","SOLUSD",1745339748337,31.85397894,145.04,145.0,26.0]
["bitfinex","SOLUSD",1745339748531,57.39780222,145.05,145.0,57.85397894]
["bitfinex","SOLUSD",1745339748738,57.39780222,145.05,144.99,31.85397894]
["bitfinex","SOLUSD",1745339748739,31.85397894,145.04,144.99,31.85397894]
["bitfinex","SOLUSD",1745339748937,31.85397894,145.02,145.0,26.0]
["bitfinex","SOLUSD",1745339749137,31.85397894,145.01,145.0,26.0]
["bitfinex","SOLUSD",1745339749540,6.89655172,145.0,144.98,26.0]
["bitfinex","SOLUSD",1745339749846,38.75053066,145.0,144.98,26.0]
["bitfinex","SOLUSD",1745339751052,31.85397894,144.99,144.98,26.0]
["bitfinex","SOLUSD",1745339751426,31.85397894,144.99,144.97,26.0]
["bitfinex","SOLUSD",1745339752143,31.85397894,144.98,144.96,0.063]
["bitfinex","SOLUSD",1745339752345,31.85397894,144.99,144.97,26.0]
["bitfinex","SOLUSD",1745339752654,31.85397894,145.0,144.97,26.0]
["bitfinex","SOLUSD",1745339752844,38.75065266,145.0,144.97,26.0]
["bitfinex","SOLUSD",1745339753455,6.89667372,145.0,144.97,26.0]
["bitfinex","SOLUSD",1745339753656,38.75065266,145.0,144.97,26.0]
["bitfinex","SOLUSD",1745339756161,31.85397894,144.99,144.97,26.0]
["bitfinex","SOLUSD",1745339756857,31.85397894,144.98,144.96,0.063]
["bitfinex","SOLUSD",1745339757357,31.85397894,144.97,144.96,0.063]
["bitfinex","SOLUSD",1745339757945,50.5036278,144.97,144.96,0.063]
["bitfinex","SOLUSD",1745339758559,38.75195783,144.97,144.96,0.063]
["bitfinex","SOLUSD",1745339759465,18.64964886,144.99,144.96,0.063]
["bitfinex","SOLUSD",1745339759759,31.85397894,144.98,144.96,0.063]
["bitfinex","SOLUSD",1745339759945,31.85397894,144.97,144.96,0.063]
["bitfinex","SOLUSD",1745339760454,6.89664247,145.0,144.97,26.0]
["bitfinex","SOLUSD",1745339761758,31.85397894,145.01,144.97,26.0]
["bitfinex","SOLUSD",1745339762440,17.72,145.02,144.99,31.85397894]
["bitfinex","SOLUSD",1745339762744,38.74909711,145.04,144.99,57.85397894]
["bitfinex","SOLUSD",1745339763646,6.89511817,145.04,145.0,31.85397894]
["bitfinex","SOLUSD",1745339764164,31.85397894,145.03,144.99,26.0]
["bitfinex","SOLUSD",1745339764367,38.74909711,145.04,144.99,57.85397894]
["bitfinex","SOLUSD",1745339764566,6.89511817,145.04,145.0,31.85397894]
["bitfinex","SOLUSD",1745339764861,31.85397894,145.07,145.02,57.85397894]
["bitfinex","SOLUSD",1745339765165,31.85397894,145.07,145.03,26.0]
["bitfinex","SOLUSD",1745339765550,31.85397894,145.06,145.03,26.0]
["bitfinex","SOLUSD",1745339767561,38.74782145,145.06,145.03,26.0]
["bitfinex","SOLUSD",1745339768767,31.85397894,145.06,145.03,26.0]
["bitfinex","SOLUSD",1745339769571,18.64964886,145.03,144.96,82.063]
["bitfinex","SOLUSD",1745339769769,31.85397894,145.01,144.96,113.91697894]
["bitfinex","SOLUSD",1745339769967,31.85397894,145.02,144.99,26.0]
["bitfinex","SOLUSD",1745339770166,31.85397894,145.01,144.99,26.0]
["bitfinex","SOLUSD",1745339770366,31.85397894,145.0,144.96,0.063]
["bitfinex","SOLUSD",1745339770568,31.85397894,145.01,144.96,31.91697894]
["bitfinex","SOLUSD",1745339771258,31.85397894,145.01,144.97,26.0]
["bitfinex","SOLUSD",1745339771459,49.57397894,145.02,144.97,57.85397894]
["bitfinex","SOLUSD",1745339771768,17.72,145.02,144.97,57.85397894]
["bitfinex","SOLUSD",1745339772268,49.57397894,145.02,144.97,57.85397894]
["bitfinex","SOLUSD",1745339774151,49.57397894,145.02,144.97,26.0]
["bitfinex","SOLUSD",1745339774456,49.57397894,145.02,144.97,57.85397894]
["bitfinex","SOLUSD",1745339775273,37.67931566,145.02,144.97,45.95931566]
["bitfinex","SOLUSD",1745339775677,19.95931566,145.01,144.98,26.0]
["bitfinex","SOLUSD",1745339776675,37.67931566,145.02,144.98,26.0]
["bitfinex","SOLUSD",1745339777355,17.72,145.02,144.98,45.95931566]
["bitfinex","SOLUSD",1745339777557,17.72,145.02,145.01,19.95931566]
["bitfinex","SOLUSD",1745339778276,38.60896452,145.06,145.01,19.95931566]
["bitfinex","SOLUSD",1745339778560,19.95931566,145.03,145.0,26.0]
["bitfinex","SOLUSD",1745339778760,38.60896452,145.04,144.99,45.95931566]
["bitfinex","SOLUSD",1745339779485,19.95931566,145.03,144.99,26.0]
["bitfinex","SOLUSD",1745339781464,38.60896452,145.04,144.99,26.0]
["bitfinex","SOLUSD",1745339783192,38.60896452,145.04,144.99,45.95931566]
["bitfinex","SOLUSD",1745339784382,18.64964886,145.04,144.99,45.95931566]
["bitfinex","SOLUSD",1745339784589,18.64964886,145.05,145.0,19.95931566]
["bitfinex","SOLUSD",1745339784799,38.60896452,145.05,145.0,19.95931566]
["bitfinex","SOLUSD",1745339785495,38.60896452,145.05,144.99,26.0]
["bitfinex","SOLUSD",1745339785691,38.60896452,145.05,144.99,45.95931566]
["bitfinex","SOLUSD",1745339786699,5.14687884,145.04,144.99,45.95931566]
["bitfinex","SOLUSD",1745339786877,19.95931566,145.03,144.99,26.0]
["bitfinex","SOLUSD",1745339787576,5.14687884,145.02,144.99,26.0]
["bitfinex","SOLUSD",1745339787777,5.14687884,145.02,144.99,45.95931566]
["bitfinex","SOLUSD",1745339788174,5.14687884,145.02,144.99,26.0]
["bitfinex","SOLUSD",1745339788494,19.95931566,145.03,144.99,26.0]
["bitfinex","SOLUSD",1745339788685,19.95931566,145.04,144.99,45.95931566]
["bitfinex","SOLUSD",1745339788878,19.95931566,145.05,144.99,45.95931566]
["bitfinex","SOLUSD",1745339789082,18.64964886,145.06,145.02,45.95931566]
["bitfinex","SOLUSD",1745339789284,5.14695537,145.05,145.02,45.95931566]
["bitfinex","SOLUSD",1745339789993,5.14695537,145.05,145.03,19.95931566]
["bitfinex","SOLUSD",1745339790183,5.14695537,145.04,145.03,19.95931566]
["bitfinex","SOLUSD",1745339790496,5.14695537,145.04,145.02,45.95931566]
["bitfinex","SOLUSD",1745339791397,5.14695537,145.06,145.02,45.95931566]
["bitfinex","SOLUSD",1745339792074,25.10627103,145.06,145.02,26.0]
["bitfinex","SOLUSD",1745339792582,5.14695537,145.05,145.02,26.0]
["bitfinex","SOLUSD",1745339792988,25.10627103,145.05,145.02,26.0]
["bitfinex","SOLUSD",1745339793599,25.10627103,145.05,145.0,19.95931566]
["bitfinex","SOLUSD",1745339793600,38.60896452,145.04,145.0,26.0]
["bitfinex","SOLUSD",1745339794101,5.14695537,145.03,145.0,26.0]
["bitfinex","SOLUSD",1745339795090,5.14695537,145.03,144.99,19.95931566]
["bitfinex","SOLUSD",1745339795091,19.95931566,145.03,144.98,19.95931566]
["bitfinex","SOLUSD",1745339795279,19.95931566,145.03,144.97,19.95931566]
["bitfinex","SOLUSD",1745339795481,19.95931566,145.03,145.0,26.0]
["bitfinex","SOLUSD",1745339795997,5.14548839,145.02,145.0,26.0]
["bitfinex","SOLUSD",1745339797187,5.14548839,145.03,145.0,26.0]
["bitfinex","SOLUSD",1745339797387,5.14548839,145.03,145.0,45.95931566]
["bitfinex","SOLUSD",1745339798097,5.14548839,145.04,145.0,26.0]
["bitfinex","SOLUSD",1745339798488,25.10480405,145.04,145.0,26.0]
["bitfinex","SOLUSD",1745339798880,5.14548839,145.03,145.0,26.0]
["bitfinex","SOLUSD",1745339800102,5.14548839,145.02,145.0,45.95931566]
["bitfinex","SOLUSD",1745339800482,5.14548839,145.02,145.01,19.95931566]
["bitfinex","SOLUSD",1745339801612,57.81146452,145.08,145.01,19.95931566]
["bitfinex","SOLUSD",1745339801613,5.14548839,145.07,145.04,26.0]
["bitfinex","SOLUSD",1745339801812,5.14548839,145.07,145.06,19.95931566]
["bitfinex","SOLUSD",1745339802108,5.14548839,145.07,145.05,19.95931566]
["bitfinex","SOLUSD",1745339802279,5.14548839,145.06,145.05,19.95931566]
["bitfinex","SOLUSD",1745339803191,5.14548839,145.06,145.04,45.95931566]
["bitfinex","SOLUSD",1745339803503,38.60896452,145.08,145.04,26.0]
["bitfinex","SOLUSD",1745339804407,25.10480405,145.07,145.04,26.0]
["bitfinex","SOLUSD",1745339804576,19.95931566,145.05,145.01,82.0]
["bitfinex","SOLUSD",1745339804780,19.95931566,145.05,145.0,19.95931566]
["bitfinex","SOLUSD",1745339804975,19.95931566,145.05,145.0,45.95931566]
["bitfinex","SOLUSD",1745339805181,5.14548839,145.04,144.97,83.6446]
["bitfinex","SOLUSD",1745339805387,5.14548839,145.04,145.0,45.95931566]
["bitfinex","SOLUSD",1745339805583,5.14548839,145.04,145.01,19.95931566]
["bitfinex","SOLUSD",1745339806210,38.60896452,145.06,145.01,19.95931566]
["bitfinex","SOLUSD",1745339806801,18.64964886,145.06,145.01,19.95931566]
["bitfinex","SOLUSD",1745339807315,38.60896452,145.06,145.0,45.95931566]
["bitfinex","SOLUSD",1745339807481,5.15125211,145.05,145.0,45.95931566]
["bitfinex","SOLUSD",1745339807680,25.11056777,145.05,145.0,26.0]
["bitfinex","SOLUSD",1745339807899,19.95931566,145.04,145.0,26.0]
["bitfinex","SOLUSD",1745339808387,25.11056777,145.03,144.97,101.95931566]
["bitfinex","SOLUSD",1745339808604,19.95931566,145.01,144.94,82.0]
["bitfinex","SOLUSD",1745339808887,19.95931566,144.99,144.94,101.95931566]
["bitfinex","SOLUSD",1745339809085,19.95931566,144.98,144.93,19.95931566]
["bitfinex","SOLUSD",1745339809288,38.60896452,144.99,144.93,19.95931566]
["bitfinex","SOLUSD",1745339809495,38.60896452,144.99,144.94,45.95931566]
["bitfinex","SOLUSD",1745339809705,19.95931566,144.98,144.94,26.0]
["bitfinex","SOLUSD",1745339809891,25.11056777,144.98,144.94,26.0]
["bitfinex","SOLUSD",1745339810497,25.11056777,144.98,144.93,19.95931566]
["bitfinex","SOLUSD",1745339810789,19.95931566,144.98,144.93,19.95931566]
["bitfinex","SOLUSD",1745339810991,19.95931566,144.98,144.94,26.0]
["bitfinex","SOLUSD",1745339811518,18.64964886,144.97,144.92,102.02231566]
["bitfinex","SOLUSD",1745339811708,38.60896452,144.97,144.92,0.063]
["bitfinex","SOLUSD",1745339812404,43.75624054,144.97,144.92,0.063]
["bitfinex","SOLUSD",1745339812603,43.75624054,144.97,144.94,26.0]
["bitfinex","SOLUSD",1745339813511,5.14727602,144.97,144.95,26.0]
["bitfinex","SOLUSD",1745339813891,5.14727602,144.97,144.94,26.0]
["bitfinex","SOLUSD",1745339814189,43.75624054,144.97,144.92,0.063]
["bitfinex","SOLUSD",1745339814389,23.79692488,144.97,144.92,46.02231566]
["bitfinex","SOLUSD",1745339814589,5.14727602,144.97,144.93,45.95931566]
["bitfinex","SOLUSD",1745339815519,19.95931566,144.98,144.93,45.95931566]
["bitfinex","SOLUSD",1745339816221,19.95931566,144.98,144.93,26.0]
["bitfinex","SOLUSD",1745339816407,19.95931566,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745339816720,38.60896452,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745339817304,20.0,145.0,144.93,26.0]
["bitfinex","SOLUSD",1745339817607,38.60896452,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745339817798,45.50694341,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745339818199,50.64832659,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745339818424,50.64832659,144.97,144.92,0.063]
["bitfinex","SOLUSD",1745339821720,50.64832659,144.97,144.92,20.02231566]
["bitfinex","SOLUSD",1745339822108,30.68901093,144.97,144.93,19.95931566]
["bitfinex","SOLUSD",1745339822307,5.14138318,144.97,144.95,19.95931566]
["bitfinex","SOLUSD",1745339822614,6.89613834,145.01,144.96,46.02231566]
["bitfinex","SOLUSD",1745339822796,243.49577988,145.02,145.0,19.95931566]
["bitfinex","SOLUSD",1745339823003,6.89577988,145.02,144.99,19.95931566]
["bitfinex","SOLUSD",1745339823418,18.64964886,145.01,144.96,26.063]
["bitfinex","SOLUSD",1745339823619,18.64964886,145.01,144.97,19.95931566]
["bitfinex","SOLUSD",1745339824425,6.89577988,145.02,144.99,26.0]
["bitfinex","SOLUSD",1745339824625,18.64964886,145.01,144.99,26.0]
["bitfinex","SOLUSD",1745339824944,18.64964886,144.99,144.96,0.063]
["bitfinex","SOLUSD",1745339825105,38.60896452,144.99,144.96,0.063]
["bitfinex","SOLUSD",1745339825523,19.95931566,144.97,144.96,0.063]
["bitfinex","SOLUSD",1745339825736,38.60896452,144.97,144.96,0.063]
["bitfinex","SOLUSD",1745339826328,17.62,144.98,144.96,0.063]
["bitfinex","SOLUSD",1745339826937,6.89797889,144.97,144.96,0.063]
["bitfinex","SOLUSD",1745339827721,24.51765505,144.98,144.96,0.063]
["bitfinex","SOLUSD",1745339828206,68.17669448,145.03,144.97,19.95931566]
["bitfinex","SOLUSD",1745339828207,43.16524946,145.02,144.97,19.95931566]
["bitfinex","SOLUSD",1745339828616,63.12456512,145.02,144.96,0.063]
["bitfinex","SOLUSD",1745339828820,19.95931566,145.0,144.96,0.063]
["bitfinex","SOLUSD",1745339829108,6.89702738,144.99,144.96,0.063]
["bitfinex","SOLUSD",1745339829524,26.85634304,144.99,144.96,0.063]
["bitfinex","SOLUSD",1745339829827,19.95931566,144.97,144.96,0.063]
["bitfinex","SOLUSD",1745339830010,38.60896452,144.98,144.96,0.063]
["bitfinex","SOLUSD",1745339831135,6.89797889,144.97,144.96,0.063]
["bitfinex","SOLUSD",1745339831713,45.50694341,144.97,144.96,0.063]
["bitfinex","SOLUSD",1745339833312,6.89797889,144.97,144.96,0.063]
["bitfinex","SOLUSD",1745339833515,6.89745246,144.99,144.96,20.02231566]
["bitfinex","SOLUSD",1745339833830,6.89745246,144.99,144.97,19.95931566]
["bitfinex","SOLUSD",1745339834330,6.89661167,145.0,144.98,19.95931566]
["bitfinex","SOLUSD",1745339834537,17.62,145.01,144.99,19.95931566]
["bitfinex","SOLUSD",1745339834832,17.62,145.01,145.0,19.95931566]
["bitfinex","SOLUSD",1745339835006,24.51615688,145.01,144.97,26.0]
["bitfinex","SOLUSD",1745339835204,44.47547254,145.01,144.97,45.95931566]
["bitfinex","SOLUSD",1745339835613,24.51615688,145.01,144.97,45.95931566]
["bitfinex","SOLUSD",1745339835815,24.51615688,145.01,144.97,26.0]
["bitfinex","SOLUSD",1745339836115,44.47547254,145.01,144.97,26.0]
["bitfinex","SOLUSD",1745339836319,24.51615688,145.01,144.97,45.95931566]
["bitfinex","SOLUSD",1745339836519,24.51615688,145.01,144.97,26.0]
["bitfinex","SOLUSD",1745339836726,24.51615688,145.01,144.97,45.95931566]
["bitfinex","SOLUSD",1745339836924,44.47547254,145.01,144.97,26.0]
["bitfinex","SOLUSD",1745339837210,24.51615688,145.01,144.97,45.95931566]
["bitfinex","SOLUSD",1745339837406,19.95931566,145.0,144.97,26.0]
["bitfinex","SOLUSD",1745339837625,19.95931566,144.99,144.96,0.063]
["bitfinex","SOLUSD",1745339838217,19.95931566,144.98,144.96,0.063]
["bitfinex","SOLUSD",1745339838622,18.64964886,144.98,144.96,0.063]
["bitfinex","SOLUSD",1745339838847,38.60896452,144.98,144.96,0.063]
["bitfinex","SOLUSD",1745339839330,20.0,145.07,145.0,26.0]
["bitfinex","SOLUSD",1745339839516,6.89274882,145.08,145.05,19.95931566]
["bitfinex","SOLUSD",1745339840035,5.13320146,145.07,145.05,19.95931566]
["bitfinex","SOLUSD",1745339840346,5.13320146,145.07,145.03,26.0]
["bitfinex","SOLUSD",1745339840640,5.13320146,145.07,145.05,19.95931566]
["bitfinex","SOLUSD",1745339841222,5.13320146,145.08,145.05,19.95931566]
["bitfinex","SOLUSD",1745339841914,17.56,145.09,145.06,19.95931566]
["bitfinex","SOLUSD",1745339842638,17.56,145.09,145.05,45.95931566]
["bitfinex","SOLUSD",1745339842827,44.41160005,145.09,145.05,26.0]
["bitfinex","SOLUSD",1745339843022,18.64964886,145.08,145.05,26.0]
["bitfinex","SOLUSD",1745339843237,18.64964886,145.08,145.04,19.95931566]
["bitfinex","SOLUSD",1745339843455,18.64964886,145.08,145.04,31.90825983]
["bitfinex","SOLUSD",1745339843828,6.89322396,145.07,145.03,57.90825983]
["bitfinex","SOLUSD",1745339844029,31.90825983,145.06,145.0,82.0]
["bitfinex","SOLUSD",1745339844235,31.90825983,145.06,145.02,31.90825983]
["bitfinex","SOLUSD",1745339844737,31.90825983,145.06,145.01,57.90825983]
["bitfinex","SOLUSD",1745339844938,6.89417442,145.05,145.01,26.0]
["bitfinex","SOLUSD",1745339845140,38.80243425,145.05,145.01,26.0]
["bitfinex","SOLUSD",1745339845342,6.89417442,145.05,145.01,57.90825983]
["bitfinex","SOLUSD",1745339845647,6.89417442,145.05,145.02,31.90825983]
["bitfinex","SOLUSD",1745339845960,6.89417442,145.05,145.01,57.90825983]
["bitfinex","SOLUSD",1745339846851,6.89417442,145.05,145.01,26.0]
["bitfinex","SOLUSD",1745339847533,38.80243425,145.05,145.01,26.0]
["bitfinex","SOLUSD",1745339847843,6.89417442,145.05,145.01,57.90825983]
["bitfinex","SOLUSD",1745339849047,25.54334801,145.06,145.01,57.90825983]
["bitfinex","SOLUSD",1745339849548,25.54334801,145.06,145.02,31.90825983]
["bitfinex","SOLUSD",1745339850345,6.89369915,145.06,145.02,31.90825983]
["bitfinex","SOLUSD",1745339850523,6.89274882,145.08,145.05,31.90825983]
["bitfinex","SOLUSD",1745339851227,6.89274882,145.08,145.03,26.0]
["bitfinex","SOLUSD",1745339851524,50.55790869,145.07,145.03,26.0]
["bitfinex","SOLUSD",1745339852852,6.89369915,145.06,145.03,26.0]
["bitfinex","SOLUSD",1745339853654,6.89369915,145.06,145.03,57.90825983]
["bitfinex","SOLUSD",1745339854152,6.09,145.1,145.05,31.90825983]
["bitfinex","SOLUSD",1745339854355,6.09,145.1,145.07,31.90825983]
["bitfinex","SOLUSD",1745339854854,6.9218604,145.1,145.08,31.90825983]
["bitfinex","SOLUSD",1745339855055,6.9218604,145.1,145.07,31.90825983]
["bitfinex","SOLUSD",1745339855739,0.03,145.1,145.07,31.90825983]
["bitfinex","SOLUSD",1745339856340,0.03,145.1,145.08,31.90825983]
["bitfinex","SOLUSD",1745339856534,0.03,145.1,145.09,31.90825983]
["bitfinex","SOLUSD",1745339857643,0.03,145.1,145.08,26.0]
["bitfinex","SOLUSD",1745339857841,0.03,145.1,145.09,31.90825983]
["bitfinex","SOLUSD",1745339859343,0.03,145.1,145.08,31.90825983]
["bitfinex","SOLUSD",1745339860551,0.03,145.1,145.04,148.40959903]
["bitfinex","SOLUSD",1745339860753,0.03,145.1,145.09,31.90825983]
["bitfinex","SOLUSD",1745339861355,24.01085357,145.12,145.09,31.90825983]
["bitfinex","SOLUSD",1745339863439,24.01085357,145.12,145.09,19.92994726]
["bitfinex","SOLUSD",1745339865662,19.92994726,145.1,145.02,82.0]
["bitfinex","SOLUSD",1745339865844,38.57959612,145.09,145.02,82.0]
["bitfinex","SOLUSD",1745339866045,18.64964886,145.09,145.05,19.92994726]
["bitfinex","SOLUSD",1745339866243,38.57959612,145.09,145.04,19.92994726]
["bitfinex","SOLUSD",1745339867758,6.89274882,145.08,145.04,19.92994726]
["bitfinex","SOLUSD",1745339870543,6.89274882,145.08,145.02,108.0]
["bitfinex","SOLUSD",1745339870544,6.89274882,145.08,145.05,19.92994726]
["bitfinex","SOLUSD",1745339870861,1.6127,145.11,145.07,19.92994726]
["bitfinex","SOLUSD",1745339871065,18.64964886,145.12,145.08,19.92994726]
["bitfinex","SOLUSD",1745339871766,6.89084895,145.12,145.08,19.92994726]
["bitfinex","SOLUSD",1745339872344,26.82079621,145.12,145.07,45.92994726]
["bitfinex","SOLUSD",1745339874570,6.89084895,145.12,145.08,19.92994726]
["bitfinex","SOLUSD",1745339877555,19.92994726,145.1,145.06,19.92994726]
["bitfinex","SOLUSD",1745339878770,6.89227376,145.09,145.06,19.92994726]
["bitfinex","SOLUSD",1745339879576,18.64964886,145.08,145.0,90.0003]
["bitfinex","SOLUSD",1745339879752,38.57959612,145.08,145.03,19.92994726]
["bitfinex","SOLUSD",1745339879949,19.92994726,145.07,145.02,19.92994726]
["bitfinex","SOLUSD",1745339880148,38.57959612,145.06,145.01,19.92994726]
["bitfinex","SOLUSD",1745339880479,5.12941289,145.07,145.03,19.92994726]
["bitfinex","SOLUSD",1745339880662,6.89369915,145.06,145.03,19.92994726]
["bitfinex","SOLUSD",1745339880870,6.89369915,145.06,145.04,19.92994726]
["bitfinex","SOLUSD",1745339881069,6.89274882,145.08,145.04,19.92994726]
["bitfinex","SOLUSD",1745339881385,19.92994726,145.07,145.03,45.92994726]
["bitfinex","SOLUSD",1745339881871,62.70421701,145.08,145.03,45.92994726]
["bitfinex","SOLUSD",1745339882375,42.77426975,145.08,145.04,19.92994726]
["bitfinex","SOLUSD",1745339884578,6.89153978,145.11,145.07,45.92994726]
["bitfinex","SOLUSD",1745339884873,6.89153978,145.11,145.1,19.92994726]
["bitfinex","SOLUSD",1745339885663,6.89037414,145.13,145.09,19.92994726]
["bitfinex","SOLUSD",1745339885966,6.89037414,145.13,145.11,19.92994726]
["bitfinex","SOLUSD",1745339886162,6.89037414,145.13,145.12,19.92994726]
["bitfinex","SOLUSD",1745339886358,6.89037414,145.13,145.11,19.92994726]
["bitfinex","SOLUSD",1745339886660,6.89037414,145.13,145.1,19.92994726]
["bitfinex","SOLUSD",1745339887080,5.13947379,145.12,145.1,19.92994726]
["bitfinex","SOLUSD",1745339887465,5.13947379,145.12,145.11,19.92994726]
["bitfinex","SOLUSD",1745339888089,12.03036812,145.12,145.07,26.0]
["bitfinex","SOLUSD",1745339888582,12.03036812,145.12,145.1,19.92994726]
["bitfinex","SOLUSD",1745339888965,6.89089433,145.12,145.09,26.0]
["bitfinex","SOLUSD",1745339889166,6.89089433,145.12,145.11,19.92994726]
["bitfinex","SOLUSD",1745339889567,6.89089433,145.12,145.07,26.0]
["bitfinex","SOLUSD",1745339889857,6.89089433,145.12,145.06,19.92994726]
["bitfinex","SOLUSD",1745339889858,19.92994726,145.11,145.06,19.92994726]
["bitfinex","SOLUSD",1745339890053,6.89227376,145.09,145.06,45.92994726]
["bitfinex","SOLUSD",1745339890660,6.89227376,145.09,145.06,26.0]
["bitfinex","SOLUSD",1745339890860,6.89227376,145.09,145.06,45.92994726]
["bitfinex","SOLUSD",1745339891380,6.89179875,145.1,145.06,45.92994726]
["bitfinex","SOLUSD",1745339891577,6.89179875,145.1,145.07,19.92994726]
["bitfinex","SOLUSD",1745339892181,6.89179875,145.1,145.06,26.0]
["bitfinex","SOLUSD",1745339892383,6.89179875,145.1,145.06,45.92994726]
["bitfinex","SOLUSD",1745339892681,26.82174601,145.1,145.06,45.92994726]
["bitfinex","SOLUSD",1745339892881,5.14116564,145.09,145.06,45.92994726]
["bitfinex","SOLUSD",1745339893271,6.89274882,145.08,145.06,45.92994726]
["bitfinex","SOLUSD",1745339893863,6.89274882,145.08,145.06,26.0]
["bitfinex","SOLUSD",1745339894171,26.82269608,145.08,145.03,45.92994726]
["bitfinex","SOLUSD",1745339894478,44.05456815,145.08,145.03,45.92994726]
["bitfinex","SOLUSD",1745339894687,44.05456815,145.08,145.04,19.92994726]
["bitfinex","SOLUSD",1745339896092,6.89274882,145.08,145.04,19.92994726]
["bitfinex","SOLUSD",1745339896276,5.14476221,145.07,145.04,26.0]
["bitfinex","SOLUSD",1745339896588,5.14476221,145.07,145.04,19.92994726]
["bitfinex","SOLUSD",1745339896786,5.14476221,145.07,145.04,26.0]
["bitfinex","SOLUSD",1745339896971,5.14476221,145.07,145.02,45.92994726]
["bitfinex","SOLUSD",1745339896972,19.92994726,145.06,145.02,45.92994726]
["bitfinex","SOLUSD",1745339897282,19.92994726,145.06,145.02,26.0]
["bitfinex","SOLUSD",1745339897502,5.14476221,145.05,145.02,26.0]
["bitfinex","SOLUSD",1745339897981,6.89464975,145.04,144.99,1.5009]
["bitfinex","SOLUSD",1745339898291,6.89464975,145.04,145.01,26.0]
["bitfinex","SOLUSD",1745339898464,6.89464975,145.04,145.01,45.92994726]
["bitfinex","SOLUSD",1745339899586,6.89464975,145.04,145.02,19.92994726]
["bitfinex","SOLUSD",1745339899883,6.89464975,145.04,145.01,26.0]
["bitfinex","SOLUSD",1745339899884,18.64964886,145.08,145.03,19.92994726]
["bitfinex","SOLUSD",1745339900089,18.64964886,145.08,145.04,19.92994726]
["bitfinex","SOLUSD",1745339900590,12.03742107,145.07,145.02,19.92994726]
["bitfinex","SOLUSD",1745339900790,31.96736833,145.07,145.02,19.92994726]
["bitfinex","SOLUSD",1745339901788,5.14398915,145.06,145.04,19.92994726]
["bitfinex","SOLUSD",1745339902175,5.14398915,145.06,145.05,19.42994726]
["bitfinex","SOLUSD",1745339902577,6.89241973,145.09,145.05,19.42994726]
["bitfinex","SOLUSD",1745339902781,6.89241973,145.09,145.06,19.92994726]
["bitfinex","SOLUSD",1745339902978,26.82236699,145.09,145.03,108.0]
["bitfinex","SOLUSD",1745339903280,19.92994726,145.07,145.01,26.0]
["bitfinex","SOLUSD",1745339903585,5.14322979,145.08,145.04,19.92994726]
["bitfinex","SOLUSD",1745339904296,6.89241973,145.09,145.06,19.92994726]
["bitfinex","SOLUSD",1745339904593,6.89241973,145.09,145.07,19.92994726]
["bitfinex","SOLUSD",1745339906295,6.89179875,145.1,145.07,19.92994726]
["bitfinex","SOLUSD",1745339906493,26.82174601,145.1,145.05,19.92994726]
["bitfinex","SOLUSD",1745339907170,19.92994726,145.09,145.04,19.92994726]
["bitfinex","SOLUSD",1745339907590,38.57959612,145.08,145.01,82.0]
["bitfinex","SOLUSD",1745339907793,38.57959612,145.08,145.03,19.92994726]
["bitfinex","SOLUSD",1745339908295,6.89322396,145.07,145.03,19.92994726]
["bitfinex","SOLUSD",1745339909188,26.82317122,145.07,145.03,19.92994726]
["bitfinex","SOLUSD",1745339909690,26.82317122,145.07,145.01,101.92994726]
["bitfinex","SOLUSD",1745339909691,44.05623112,145.07,145.01,101.92994726]
["bitfinex","SOLUSD",1745339909999,5.14456628,145.06,145.01,101.92994726]
["bitfinex","SOLUSD",1745339910201,5.14456628,145.06,145.02,19.92994726]
["bitfinex","SOLUSD",1745339910385,6.89417442,145.05,145.02,19.92994726]
["bitfinex","SOLUSD",1745339910995,12.03831501,145.06,145.03,19.92994726]
["bitfinex","SOLUSD",1745339911298,19.92994726,145.05,145.0,19.92994726]
["bitfinex","SOLUSD",1745339911472,24.12799662,145.06,145.01,19.92994726]
["bitfinex","SOLUSD",1745339911673,24.12799662,145.06,145.02,19.92994726]
["bitfinex","SOLUSD",1745339911999,5.14463366,145.05,145.02,19.92994726]
["bitfinex","SOLUSD",1745339912291,5.14463366,145.05,145.01,19.92994726]
["bitfinex","SOLUSD",1745339912994,6.89464975,145.04,145.01,19.92994726]
["bitfinex","SOLUSD",1745339914094,6.89464975,145.04,144.99,26.0]
["bitfinex","SOLUSD",1745339914286,6.89464975,145.04,145.0,19.92994726]
["bitfinex","SOLUSD",1745339914797,6.89464975,145.04,144.99,26.0]
["bitfinex","SOLUSD",1745339915196,6.89417442,145.05,145.01,19.92994726]
["bitfinex","SOLUSD",1745339916280,5.14185921,145.04,145.01,19.92994726]
["bitfinex","SOLUSD",1745339916478,5.14185921,145.04,145.0,19.92994726]
["bitfinex","SOLUSD",1745339917197,6.89512514,145.03,145.0,19.92994726]
["bitfinex","SOLUSD",1745339917711,6.89512514,145.03,144.99,45.92994726]
["bitfinex","SOLUSD",1745339918007,6.89512514,145.03,144.99,19.92994726]
["bitfinex","SOLUSD",1745339918791,19.92994726,145.02,144.97,26.063]
["bitfinex","SOLUSD",1745339918993,26.8250724,145.03,144.97,0.063]
["bitfinex","SOLUSD",1745339919195,26.8250724,145.03,144.98,19.92994726]
["bitfinex","SOLUSD",1745339919505,19.92994726,145.02,144.97,19.99294726]
["bitfinex","SOLUSD",1745339920502,5.1383699,145.01,144.97,19.99294726]
["bitfinex","SOLUSD",1745339920688,6.89655172,145.0,144.97,19.99294726]
["bitfinex","SOLUSD",1745339920891,6.89655172,145.0,144.97,0.063]
["bitfinex","SOLUSD",1745339921180,6.89655172,145.0,144.98,19.92994726]
["bitfinex","SOLUSD",1745339921386,6.89655172,145.0,144.97,0.063]
["bitfinex","SOLUSD",1745339921711,6.89655172,145.0,144.98,19.92994726]
["bitfinex","SOLUSD",1745339921910,19.92994726,144.99,144.97,0.063]
["bitfinex","SOLUSD",1745339922214,38.57959612,144.98,144.97,0.063]
["bitfinex","SOLUSD",1745339922709,43.71437166,144.98,144.97,0.063]
["bitfinex","SOLUSD",1745339923079,50.61187476,144.98,144.97,0.063]
["bitfinex","SOLUSD",1745339926607,45.47709922,144.98,144.97,0.063]
["bitfinex","SOLUSD",1745339927413,48.93414509,144.98,144.97,0.063]
["bitfinex","SOLUSD",1745339929291,18.64964886,144.96,144.92,0.063]
["bitfinex","SOLUSD",1745339929586,40.22609612,144.96,144.92,0.063]
["bitfinex","SOLUSD",1745339930521,47.12455086,144.96,144.92,0.063]
["bitfinex","SOLUSD",1745339931294,25.5481036,144.96,144.92,19.99294726]
["bitfinex","SOLUSD",1745339932314,6.89845474,144.96,144.93,19.92994726]
["bitfinex","SOLUSD",1745339933717,6.89845474,144.96,144.92,19.99294726]
["bitfinex","SOLUSD",1745339934212,6.89845474,144.96,144.92,0.063]
["bitfinex","SOLUSD",1745339934213,65.47805086,144.96,144.92,0.063]
["bitfinex","SOLUSD",1745339934393,65.47805086,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339934588,71.51415086,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339935216,76.62939197,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339937016,71.51415086,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339938428,51.5842036,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339938606,31.5842036,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339939123,6.89845474,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339939910,7.08286993,145.04,144.95,45.92994727]
["bitfinex","SOLUSD",1745339940116,6.89512514,145.03,144.99,19.92994726]
["bitfinex","SOLUSD",1745339940627,19.92994726,145.02,144.97,19.92994726]
["bitfinex","SOLUSD",1745339941607,6.89607613,145.01,144.97,19.92994726]
["bitfinex","SOLUSD",1745339942628,6.89607613,145.01,144.98,19.92994726]
["bitfinex","SOLUSD",1745339943726,1.5898,145.04,145.0,19.92994726]
["bitfinex","SOLUSD",1745339943927,6.89529055,145.03,145.0,19.92994726]
["bitfinex","SOLUSD",1745339944132,6.89529055,145.03,144.99,19.92994726]
["bitfinex","SOLUSD",1745339948037,26.82523781,145.03,144.95,26.00000001]
["bitfinex","SOLUSD",1745339948227,19.92994726,145.02,144.97,19.92994726]
["bitfinex","SOLUSD",1745339949042,6.89607613,145.01,144.97,19.92994726]
["bitfinex","SOLUSD",1745339949238,19.92994726,145.0,144.95,1e-08]
["bitfinex","SOLUSD",1745339949459,38.57959612,144.99,144.95,1e-08]
["bitfinex","SOLUSD",1745339949615,44.06621372,145.01,144.96,19.92994726]
["bitfinex","SOLUSD",1745339949939,18.64964886,145.0,144.96,19.92994726]
["bitfinex","SOLUSD",1745339950839,6.89702738,144.99,144.96,19.92994726]
["bitfinex","SOLUSD",1745339951241,6.89607613,145.01,144.98,19.92994726]
["bitfinex","SOLUSD",1745339951425,6.89607613,145.01,144.95,1e-08]
["bitfinex","SOLUSD",1745339951626,6.89607613,145.01,144.97,19.92994726]
["bitfinex","SOLUSD",1745339952637,38.57959612,145.0,144.95,19.92994727]
["bitfinex","SOLUSD",1745339952820,6.89702738,144.99,144.95,19.92994727]
["bitfinex","SOLUSD",1745339955326,18.64964886,144.98,144.95,1e-08]
["bitfinex","SOLUSD",1745339955843,38.57959612,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339956319,18.64964886,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339957042,38.57959612,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339957239,25.5481036,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339957439,50.60994899,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339959245,30.68000173,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339960648,12.03035287,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339960841,6.89845474,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339961551,6.89797889,144.97,144.95,1e-08]
["bitfinex","SOLUSD",1745339962745,6.89797889,144.97,144.95,19.92994727]
["bitfinex","SOLUSD",1745339963245,34.66256845,144.99,144.96,19.92994726]
["bitfinex","SOLUSD",1745339963246,6.89762299,144.98,144.96,19.92994726]
["bitfinex","SOLUSD",1745339963443,6.89762299,144.98,144.97,19.92994726]
["bitfinex","SOLUSD",1745339963750,6.89762299,144.98,144.96,19.92994726]
["bitfinex","SOLUSD",1745339964547,5.14125423,144.97,144.96,19.92994726]
["bitfinex","SOLUSD",1745339966740,5.14125423,144.98,144.96,19.92994726]
["bitfinex","SOLUSD",1745339966938,12.03875733,144.98,144.97,19.92994726]
["bitfinex","SOLUSD",1745339967150,12.03875733,144.98,144.96,19.92994726]
["bitfinex","SOLUSD",1745339967326,5.14125423,144.98,144.96,19.92994726]
["bitfinex","SOLUSD",1745339967948,12.03888562,144.98,144.96,19.92994726]
["bitfinex","SOLUSD",1745339968352,6.89763139,144.98,144.96,19.92994726]
["bitfinex","SOLUSD",1745339970029,6.89763139,144.98,144.95,19.92994727]
["bitfinex","SOLUSD",1745339971257,6.89763139,144.98,144.95,12.77940454]
["bitfinex","SOLUSD",1745339972576,19.67703592,144.98,144.95,1e-08]
["bitfinex","SOLUSD",1745339972772,18.64964886,144.97,144.95,1e-08]
["bitfinex","SOLUSD",1745339972976,31.42905339,144.97,144.95,1e-08]
["bitfinex","SOLUSD",1745339973357,24.14138914,144.98,144.95,1e-08]
["bitfinex","SOLUSD",1745339973770,5.14204708,144.97,144.95,1e-08]
["bitfinex","SOLUSD",1745339974073,5.14204708,144.97,144.95,19.97334085]
["bitfinex","SOLUSD",1745339974464,12.04012858,144.97,144.95,19.97334085]
["bitfinex","SOLUSD",1745339974670,6.8980815,144.97,144.95,19.97334085]
["bitfinex","SOLUSD",1745339975979,6.8980815,144.97,144.95,1e-08]
["bitfinex","SOLUSD",1745339976577,25.54773036,144.97,144.95,1e-08]
["bitfinex","SOLUSD",1745339976763,45.5210712,144.97,144.95,1e-08]
["bitfinex","SOLUSD",1745339977385,38.6229897,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339977579,43.7661703,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339978275,23.79282946,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339978678,30.6912842,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339980683,50.66462504,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339981470,58.35552504,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339984083,38.3821842,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339984574,36.7188842,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339984768,12.04163534,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339990385,50.66462504,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339990790,30.6912842,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745339992664,5.1431806,144.96,144.95,19.97334085]
["bitfinex","SOLUSD",1745339993075,5.1431806,144.96,144.95,45.97334085]
["bitfinex","SOLUSD",1745339993287,5.1431806,144.96,144.95,65.94668169]
["bitfinex","SOLUSD",1745339993489,5.1431806,145.0,144.95,45.97334085]
["bitfinex","SOLUSD",1745339993689,5.1431806,145.0,144.99,19.97334084]
["bitfinex","SOLUSD",1745339993883,12.03990561,145.0,144.95,26.00000001]
["bitfinex","SOLUSD",1745339994187,5.1431806,145.0,144.99,19.97334084]
["bitfinex","SOLUSD",1745339994571,5.1431806,145.03,144.99,19.97334084]
["bitfinex","SOLUSD",1745339994773,5.1431806,145.03,145.02,19.97334084]
["bitfinex","SOLUSD",1745339995692,6.92473054,145.04,145.02,19.97334084]
["bitfinex","SOLUSD",1745339995873,6.92473054,145.04,145.03,19.97334084]
["bitfinex","SOLUSD",1745339996194,0.03,145.04,145.03,19.97334084]
["bitfinex","SOLUSD",1745339997384,0.03,145.04,145.03,41.57078168]
["bitfinex","SOLUSD",1745339998389,0.03,145.04,145.03,21.59744084]
["bitfinex","SOLUSD",1745340000390,0.03,145.04,145.03,19.97334084]
["bitfinex","SOLUSD",1745340002897,0.03,145.04,145.03,101.97334084]
["bitfinex","SOLUSD",1745340005085,0.03,145.04,145.03,108.86846598]
["bitfinex","SOLUSD",1745340005806,0.03,145.04,145.03,82.0]
["bitfinex","SOLUSD",1745340008615,0.03,145.04,145.03,101.97334084]
["bitfinex","SOLUSD",1745340008784,0.03,145.04,145.03,45.97334084]
["bitfinex","SOLUSD",1745340009403,0.03,145.04,145.03,52.86846598]
["bitfinex","SOLUSD",1745340009792,0.03,145.04,145.03,130.46590682]
["bitfinex","SOLUSD",1745340010205,0.03,145.04,145.03,103.59744084]
["bitfinex","SOLUSD",1745340010392,0.03,145.04,145.03,110.49256598]
["bitfinex","SOLUSD",1745340012499,0.03,145.04,145.03,103.59744084]
["bitfinex","SOLUSD",1745340012707,0.03,145.04,145.03,129.59744084]
["bitfinex","SOLUSD",1745340013690,0.03,145.04,145.03,136.49256598]
["bitfinex","SOLUSD",1745340013886,0.03,145.04,145.03,130.46590682]
["bitfinex","SOLUSD",1745340014206,0.03,145.04,145.03,103.59744084]
["bitfinex","SOLUSD",1745340014505,0.03,145.04,145.03,108.0]
["bitfinex","SOLUSD",1745340014713,0.03,145.04,145.03,127.97334084]
["bitfinex","SOLUSD",1745340015995,0.03,145.04,145.03,108.0]
["bitfinex","SOLUSD",1745340016202,0.03,145.04,145.03,127.97334084]
["bitfinex","SOLUSD",1745340016405,0.03,145.04,145.03,45.97334084]
["bitfinex","SOLUSD",1745340017618,0.03,145.04,145.03,26.0]
["bitfinex","SOLUSD",1745340017830,0.03,145.04,145.03,45.97334084]
["bitfinex","SOLUSD",1745340018113,0.03,145.04,145.03,19.97334084]
["bitfinex","SOLUSD",1745340018319,0.03,145.04,145.03,45.97334084]
["bitfinex","SOLUSD",1745340020718,0.03,145.04,145.02,19.97334084]
["bitfinex","SOLUSD",1745340020921,0.03,145.04,145.01,45.97334084]
["bitfinex","SOLUSD",1745340021119,0.03,145.04,145.01,26.0]
["bitfinex","SOLUSD",1745340021323,19.97334084,145.03,145.01,26.0]
["bitfinex","SOLUSD",1745340021505,19.97334084,145.03,144.98,82.0]
["bitfinex","SOLUSD",1745340021702,19.97334084,145.03,144.98,101.97334084]
["bitfinex","SOLUSD",1745340021903,19.97334084,145.03,144.99,26.0]
["bitfinex","SOLUSD",1745340022103,0.03,145.04,144.99,26.0]
["bitfinex","SOLUSD",1745340022310,19.97334084,145.03,144.99,26.0]
["bitfinex","SOLUSD",1745340022516,0.03,145.04,144.98,82.0]
["bitfinex","SOLUSD",1745340022517,19.97334084,145.02,144.98,82.0]
["bitfinex","SOLUSD",1745340022909,19.97334084,145.02,144.98,108.0]
["bitfinex","SOLUSD",1745340023223,19.97334084,145.03,144.98,127.97334084]
["bitfinex","SOLUSD",1745340023928,26.86866119,145.03,144.98,127.97334084]
["bitfinex","SOLUSD",1745340024918,6.89532035,145.03,144.98,127.97334084]
["bitfinex","SOLUSD",1745340025127,26.86866119,145.03,144.98,127.97334084]
["bitfinex","SOLUSD",1745340025319,35.04195695,145.04,144.99,19.97334084]
["bitfinex","SOLUSD",1745340027431,19.97334084,145.03,144.98,108.0]
["bitfinex","SOLUSD",1745340027611,19.97334084,145.01,144.96,101.97334084]
["bitfinex","SOLUSD",1745340028002,19.97334084,145.0,144.96,82.0]
["bitfinex","SOLUSD",1745340028208,19.97334084,145.01,144.96,82.0]
["bitfinex","SOLUSD",1745340028410,19.97334084,144.98,144.95,1e-08]
["bitfinex","SOLUSD",1745340028605,19.97334084,144.97,144.95,1e-08]
["bitfinex","SOLUSD",1745340028903,20.0,145.01,144.95,1e-08]
["bitfinex","SOLUSD",1745340028904,19.97334084,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745340029516,6.89845474,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745340030622,6.15253574,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745340031335,45.31145571,144.98,144.95,19.97334085]
["bitfinex","SOLUSD",1745340031336,8.094,144.98,144.95,19.97334085]
["bitfinex","SOLUSD",1745340031537,6.89702738,144.99,144.95,19.97334085]
["bitfinex","SOLUSD",1745340031739,26.87036822,144.99,144.95,1e-08]
["bitfinex","SOLUSD",1745340032743,19.97334084,144.98,144.95,1e-08]
["bitfinex","SOLUSD",1745340034024,19.97334084,144.97,144.95,1e-08]
["bitfinex","SOLUSD",1745340034730,6.89845474,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745340034930,26.87179558,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745340035131,73.61544444,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745340039131,78.72999784,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745340040427,73.61544444,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745340042012,14.99245474,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745340042617,6.89845474,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745340043919,26.87179558,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745340044320,45.52144444,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745340051426,38.33536704,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745340054930,20.0,144.91,144.9,0.063]
["bitfinex","SOLUSD",1745340055131,18.64964886,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745340055335,31.4369123,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745340056241,31.4369123,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745340056439,38.33822354,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745340056655,25.5509601,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745340056827,38.33822354,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745340057222,25.5509601,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745340057429,45.5502724,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745340060360,26.90062354,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745340060543,6.90131124,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745340060741,111.5495847,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745340060943,119.4848847,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745340062250,99.4855724,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745340063162,6.90131124,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745340065039,26.90062354,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745340065648,65.5495847,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745340065842,91.5495847,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745340066238,91.5495847,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745340066239,20.0,144.89,144.88,1e-08]
["bitfinex","SOLUSD",1745340066447,45.11662726,144.89,144.88,1e-08]
["bitfinex","SOLUSD",1745340066955,50.66806368,144.89,144.88,1e-08]
["bitfinex","SOLUSD",1745340067258,70.66806368,144.89,144.88,1e-08]
["bitfinex","SOLUSD",1745340070235,20.0,144.86,144.83,0.063]
["bitfinex","SOLUSD",1745340070440,45.55313127,144.84,144.83,0.063]
["bitfinex","SOLUSD",1745340071947,85.55244357,144.84,144.83,0.063]
["bitfinex","SOLUSD",1745340072451,90.67529849,144.84,144.83,0.063]
["bitfinex","SOLUSD",1745340072653,70.67598619,144.84,144.83,0.063]
["bitfinex","SOLUSD",1745340073168,70.67598619,144.84,144.82,0.063]
["bitfinex","SOLUSD",1745340073351,20.0,144.82,144.81,0.063]
["bitfinex","SOLUSD",1745340073681,39.9993123,144.82,144.81,0.063]
["bitfinex","SOLUSD",1745340074439,58.64896116,144.82,144.81,1e-08]
["bitfinex","SOLUSD",1745340074639,73.30008476,144.82,144.81,1e-08]
["bitfinex","SOLUSD",1745340075142,78.42245999,144.82,144.81,1e-08]
["bitfinex","SOLUSD",1745340077336,18.64964886,144.77,144.73,1.7013]
["bitfinex","SOLUSD",1745340077562,19.9993123,144.76,144.73,1.7013]
["bitfinex","SOLUSD",1745340077764,35.86964886,144.77,144.73,1.7013]
["bitfinex","SOLUSD",1745340077955,19.9993123,144.76,144.73,1.7013]
["bitfinex","SOLUSD",1745340078678,26.90729793,144.76,144.73,0.063]
["bitfinex","SOLUSD",1745340079750,45.55694679,144.76,144.73,0.063]
["bitfinex","SOLUSD",1745340080061,65.55694679,144.76,144.73,0.063]
["bitfinex","SOLUSD",1745340080571,85.55625909,144.76,144.73,0.063]
["bitfinex","SOLUSD",1745340081148,44.64964886,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745340081466,64.64896116,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745340081663,19.9993123,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745340081855,19.9993123,144.75,144.73,0.063]
["bitfinex","SOLUSD",1745340082367,19.9993123,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745340082867,19.9993123,144.75,144.73,0.063]
["bitfinex","SOLUSD",1745340083566,19.9993123,144.76,144.73,0.063]
["bitfinex","SOLUSD",1745340083760,17.22,144.75,144.73,0.063]
["bitfinex","SOLUSD",1745340084360,17.22,144.75,144.73,20.0623123]
["bitfinex","SOLUSD",1745340084867,17.22,144.75,144.73,0.063]
["bitfinex","SOLUSD",1745340085070,37.2193123,144.75,144.73,0.063]
["bitfinex","SOLUSD",1745340085455,17.22,144.75,144.73,0.063]
["bitfinex","SOLUSD",1745340085766,19.9993123,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745340086146,38.64896116,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745340086643,45.55790132,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745340088871,45.55790132,144.74,144.69,0.063]
["bitfinex","SOLUSD",1745340088872,20.0,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745340089049,38.64896116,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745340091163,19.9993123,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745340091366,6.91067096,144.71,144.69,0.063]
["bitfinex","SOLUSD",1745340091574,17.18,144.75,144.7,19.9993123]
["bitfinex","SOLUSD",1745340091865,17.18,144.75,144.73,19.9993123]
["bitfinex","SOLUSD",1745340092368,17.18,144.75,144.72,19.9993123]
["bitfinex","SOLUSD",1745340092571,37.1793123,144.75,144.71,19.9993123]
["bitfinex","SOLUSD",1745340093170,19.9993123,144.74,144.69,82.063]
["bitfinex","SOLUSD",1745340093373,24.08858844,144.75,144.71,19.9993123]
["bitfinex","SOLUSD",1745340093556,44.08790074,144.75,144.71,19.9993123]
["bitfinex","SOLUSD",1745340093757,44.08790074,144.75,144.7,19.9993123]
["bitfinex","SOLUSD",1745340093961,19.9993123,144.74,144.7,19.9993123]
["bitfinex","SOLUSD",1745340094171,19.9993123,144.74,144.69,0.063]
["bitfinex","SOLUSD",1745340094366,19.9993123,144.73,144.69,0.063]
["bitfinex","SOLUSD",1745340094948,19.9993123,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745340095252,19.9993123,144.71,144.69,0.063]
["bitfinex","SOLUSD",1745340095448,6.90941753,144.73,144.69,0.063]
["bitfinex","SOLUSD",1745340095656,19.9993123,144.71,144.69,0.063]
["bitfinex","SOLUSD",1745340096780,19.9993123,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745340097787,19.9993123,144.71,144.69,0.063]
["bitfinex","SOLUSD",1745340098160,19.9993123,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745340098464,19.9993123,144.71,144.69,0.063]
["bitfinex","SOLUSD",1745340098690,19.9993123,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745340098985,19.9993123,144.71,144.69,0.063]
["bitfinex","SOLUSD",1745340099676,26.91006477,144.71,144.69,0.063]
["bitfinex","SOLUSD",1745340099883,6.90954055,144.73,144.69,20.0623123]
["bitfinex","SOLUSD",1745340100266,26.90885285,144.73,144.69,0.063]
["bitfinex","SOLUSD",1745340100572,6.90954055,144.73,144.69,20.0623123]
["bitfinex","SOLUSD",1745340100777,26.90845418,144.74,144.69,20.0623123]
["bitfinex","SOLUSD",1745340101182,44.08781637,144.75,144.7,19.9993123]
["bitfinex","SOLUSD",1745340101482,44.08781637,144.75,144.69,0.063]
["bitfinex","SOLUSD",1745340101483,24.08850407,144.75,144.71,19.9993123]
["bitfinex","SOLUSD",1745340101668,44.08781637,144.75,144.7,19.9993123]
["bitfinex","SOLUSD",1745340102156,17.18,144.75,144.72,19.9993123]
["bitfinex","SOLUSD",1745340102661,17.18,144.75,144.69,0.063]
["bitfinex","SOLUSD",1745340102869,17.18,144.75,144.71,19.9993123]
["bitfinex","SOLUSD",1745340103065,38.64896116,144.74,144.69,0.063]
["bitfinex","SOLUSD",1745340103372,17.18,144.75,144.71,19.9993123]
["bitfinex","SOLUSD",1745340103581,37.1793123,144.75,144.7,19.9993123]
["bitfinex","SOLUSD",1745340104078,26.90825246,144.74,144.69,20.0623123]
["bitfinex","SOLUSD",1745340104982,19.9993123,144.73,144.69,20.0623123]
["bitfinex","SOLUSD",1745340105157,26.90825246,144.74,144.69,20.0623123]
["bitfinex","SOLUSD",1745340105358,26.90825246,144.74,144.69,0.063]
["bitfinex","SOLUSD",1745340105665,19.9993123,144.73,144.69,0.063]
["bitfinex","SOLUSD",1745340106679,6.90989496,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745340107678,6.90989496,144.72,144.69,20.0623123]
["bitfinex","SOLUSD",1745340107877,6.90959453,144.73,144.69,20.0623123]
["bitfinex","SOLUSD",1745340108074,6.90959453,144.73,144.7,19.9993123]
["bitfinex","SOLUSD",1745340108770,19.9993123,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745340109287,26.90890683,144.73,144.69,0.063]
["bitfinex","SOLUSD",1745340110268,19.9993123,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745340110471,26.90890683,144.73,144.69,0.063]
["bitfinex","SOLUSD",1745340110778,18.64964886,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745340112079,6.90959453,144.73,144.69,20.0623123]
["bitfinex","SOLUSD",1745340112679,6.9092396,144.74,144.72,19.9993123]
["bitfinex","SOLUSD",1745340113676,6.9092396,144.74,144.69,0.063]
["bitfinex","SOLUSD",1745340113983,6.9092396,144.74,144.71,19.9993123]
["bitfinex","SOLUSD",1745340115482,17.18,144.75,144.73,19.9993123]
["bitfinex","SOLUSD",1745340115664,17.18,144.75,144.74,19.9993123]
["bitfinex","SOLUSD",1745340116378,6.90687641,144.79,144.74,19.9993123]
["bitfinex","SOLUSD",1745340116581,260.97628956,144.8,144.77,19.9993123]
["bitfinex","SOLUSD",1745340117484,260.97628956,144.8,144.76,19.9993123]
["bitfinex","SOLUSD",1745340117862,260.97628956,144.8,144.73,26.0]
["bitfinex","SOLUSD",1745340117863,260.97628956,144.8,144.77,19.9993123]
["bitfinex","SOLUSD",1745340118061,260.97628956,144.8,144.76,19.9993123]
["bitfinex","SOLUSD",1745340118699,5.14616153,144.79,144.76,19.9993123]
["bitfinex","SOLUSD",1745340120082,5.14616153,144.79,144.74,26.0]
["bitfinex","SOLUSD",1745340120083,25.14547383,144.79,144.74,26.0]
["bitfinex","SOLUSD",1745340120280,5.14616153,144.79,144.76,19.9993123]
["bitfinex","SOLUSD",1745340120589,280.97560186,144.8,144.76,19.9993123]
["bitfinex","SOLUSD",1745340121086,280.97560186,144.8,144.75,19.9993123]
["bitfinex","SOLUSD",1745340122483,280.97560186,144.8,144.78,26.0]
["bitfinex","SOLUSD",1745340122484,5.14666599,144.79,144.78,26.0]
["bitfinex","SOLUSD",1745340122670,5.14666599,144.79,144.78,45.9993123]
["bitfinex","SOLUSD",1745340123272,5.14666599,144.79,144.78,54.50014365]
["bitfinex","SOLUSD",1745340123594,0.03,144.8,144.78,54.50014365]
["bitfinex","SOLUSD",1745340123768,0.03,144.8,144.79,19.9993123]
["bitfinex","SOLUSD",1745340124416,0.03,144.8,144.79,101.9993123]
["bitfinex","SOLUSD",1745340125471,0.03,144.8,144.79,108.90586662]
["bitfinex","SOLUSD",1745340125880,0.03,144.8,144.79,101.9993123]
["bitfinex","SOLUSD",1745340126380,20.0293123,144.8,144.73,1.5938]
["bitfinex","SOLUSD",1745340126700,19.9993123,144.78,144.73,21.5931123]
["bitfinex","SOLUSD",1745340126888,19.9993123,144.78,144.73,1.5938]
["bitfinex","SOLUSD",1745340127090,19.9993123,144.78,144.73,21.5931123]
["bitfinex","SOLUSD",1745340127275,32.04544438,144.78,144.73,33.63924438]
["bitfinex","SOLUSD",1745340128391,6.90750846,144.77,144.73,33.63924438]
["bitfinex","SOLUSD",1745340128592,6.90750846,144.77,144.74,32.04544438]
["bitfinex","SOLUSD",1745340128796,6.90655432,144.79,144.75,32.04544438]
["bitfinex","SOLUSD",1745340129179,6.90655432,144.79,144.74,26.0]
["bitfinex","SOLUSD",1745340129391,6.90655432,144.79,144.75,32.04544438]
["bitfinex","SOLUSD",1745340131089,32.04544438,144.76,144.69,0.063]
["bitfinex","SOLUSD",1745340131295,32.04544438,144.76,144.71,32.04544438]
["bitfinex","SOLUSD",1745340132284,32.04544438,144.77,144.71,32.04544438]
["bitfinex","SOLUSD",1745340132598,32.04544438,144.76,144.71,32.04544438]
["bitfinex","SOLUSD",1745340133091,32.04544438,144.76,144.7,32.04544438]
["bitfinex","SOLUSD",1745340133092,6.90846286,144.75,144.7,32.04544438]
["bitfinex","SOLUSD",1745340133290,38.95390724,144.75,144.7,32.04544438]
["bitfinex","SOLUSD",1745340134000,6.90846286,144.75,144.71,32.04544438]
["bitfinex","SOLUSD",1745340134400,6.90750846,144.77,144.74,32.04544438]
["bitfinex","SOLUSD",1745340134780,6.90750846,144.77,144.73,32.04544438]
["bitfinex","SOLUSD",1745340135685,38.95295284,144.77,144.72,32.04544438]
["bitfinex","SOLUSD",1745340136700,6.90750846,144.77,144.73,32.04544438]
["bitfinex","SOLUSD",1745340137387,32.04544438,144.76,144.71,32.04544438]
["bitfinex","SOLUSD",1745340137692,32.04544438,144.76,144.69,108.063]
["bitfinex","SOLUSD",1745340137693,56.22172399,144.77,144.72,32.04544438]
["bitfinex","SOLUSD",1745340139094,56.22172399,144.77,144.69,108.063]
["bitfinex","SOLUSD",1745340139285,56.22172399,144.77,144.72,32.04544438]
["bitfinex","SOLUSD",1745340140693,38.95295284,144.77,144.72,32.04544438]
["bitfinex","SOLUSD",1745340141984,32.04544438,144.74,144.69,0.063]
["bitfinex","SOLUSD",1745340142188,32.04544438,144.73,144.69,0.063]
["bitfinex","SOLUSD",1745340142494,6.90989496,144.72,144.69,32.10844438]
["bitfinex","SOLUSD",1745340144103,6.90703135,144.78,144.71,32.04544438]
["bitfinex","SOLUSD",1745340144282,6.90703135,144.78,144.74,32.04544438]
["bitfinex","SOLUSD",1745340145189,32.04544438,144.77,144.71,82.0]
["bitfinex","SOLUSD",1745340145390,32.04544438,144.77,144.72,32.04544438]
["bitfinex","SOLUSD",1745340146081,38.95247573,144.78,144.73,32.04544438]
["bitfinex","SOLUSD",1745340146582,6.90798563,144.76,144.72,32.04544438]
["bitfinex","SOLUSD",1745340146980,32.04544438,144.75,144.71,82.0]
["bitfinex","SOLUSD",1745340147403,20.03624664,144.73,144.69,82.063]
["bitfinex","SOLUSD",1745340147580,20.03624664,144.73,144.69,0.063]
["bitfinex","SOLUSD",1745340148722,6.90989496,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745340149791,32.06937952,144.71,144.69,0.063]
["bitfinex","SOLUSD",1745340149997,38.97927448,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745340150496,6.90989496,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745340150697,38.97927448,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745340151491,32.06937952,144.71,144.69,0.063]
["bitfinex","SOLUSD",1745340152798,38.98022955,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745340154715,44.12137118,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745340155688,105.85102004,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745340158596,29.13199166,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745340158914,61.20137118,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745340159598,56.06022955,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745340160913,23.99085003,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745340161214,6.90941753,144.73,144.69,32.13237952]
["bitfinex","SOLUSD",1745340161418,38.97879705,144.73,144.69,0.063]
["bitfinex","SOLUSD",1745340163408,6.90941753,144.73,144.69,0.063]
["bitfinex","SOLUSD",1745340163618,38.97879705,144.73,144.69,0.063]
["bitfinex","SOLUSD",1745340164122,32.06937952,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745340164305,38.97966381,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745340164919,32.06937952,144.71,144.69,0.063]
["bitfinex","SOLUSD",1745340166116,38.9800748,144.71,144.69,0.063]
["bitfinex","SOLUSD",1745340168724,6.91069528,144.71,144.69,0.063]
["bitfinex","SOLUSD",1745340170623,20.04590948,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745340171695,25.19077003,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745340171902,5.14486055,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745340172619,32.10162006,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745340172805,38.50732006,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340173429,64.50732006,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340173736,38.05571058,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340174025,12.05571058,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340174736,32.10162006,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340181223,5.14486055,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340181607,5.14486055,144.7,144.69,20.04590949]
["bitfinex","SOLUSD",1745340182125,17.08,144.71,144.69,20.04590949]
["bitfinex","SOLUSD",1745340182707,20.04590948,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340182929,44.03642247,144.71,144.69,1e-08]
["bitfinex","SOLUSD",1745340184338,23.99051299,144.71,144.69,1e-08]
["bitfinex","SOLUSD",1745340185038,25.19721106,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340185531,5.15130158,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340186124,12.06215161,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340186326,32.10806109,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340188433,12.06215161,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340188638,5.15130158,144.7,144.69,20.04590949]
["bitfinex","SOLUSD",1745340188844,25.19721106,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340189048,58.10806109,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340197636,70.80361943,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340197938,74.1223367,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340203650,13.85956888,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340203818,12.06215161,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340204242,32.10806109,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340207155,50.75770995,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340207650,90.80361943,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340207858,70.75770995,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340208046,76.75770995,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340208353,38.06215161,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340208759,5.15130158,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340209242,32.10806109,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340209649,26.95675951,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340210251,6.91085003,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340210455,26.95675951,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340211631,23.95052332,144.71,144.69,1e-08]
["bitfinex","SOLUSD",1745340212756,46.04590948,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340213145,52.95675951,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340215465,71.60640837,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745340216568,38.64964886,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340216771,58.69555834,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340217667,65.6073637,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340218161,18.64964886,144.67,144.65,1e-08]
["bitfinex","SOLUSD",1745340218367,20.04590948,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340219260,46.04590948,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340219457,64.69555834,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340219766,71.60831929,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340221764,52.95867043,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340222466,65.60831929,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340222660,45.60831929,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340225373,6.91276095,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340225873,26.95867043,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340226875,6.91276095,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340227075,121.04194146,144.69,144.66,1.58]
["bitfinex","SOLUSD",1745340227076,102.3922926,144.69,144.66,1.58]
["bitfinex","SOLUSD",1745340227370,102.3922926,144.69,144.68,20.04590948]
["bitfinex","SOLUSD",1745340227571,102.3922926,144.69,144.68,102.04590948]
["bitfinex","SOLUSD",1745340228054,102.3922926,144.69,144.68,122.09181896]
["bitfinex","SOLUSD",1745340228389,102.3922926,144.69,144.68,166.74146782]
["bitfinex","SOLUSD",1745340228555,99.6132926,144.69,144.68,166.74146782]
["bitfinex","SOLUSD",1745340228772,99.6132926,144.69,144.68,102.04590948]
["bitfinex","SOLUSD",1745340228960,99.6132926,144.69,144.68,148.09181896]
["bitfinex","SOLUSD",1745340229976,99.6132926,144.69,144.68,128.04590948]
["bitfinex","SOLUSD",1745340231178,99.6132926,144.69,144.68,20.04590948]
["bitfinex","SOLUSD",1745340231368,99.6132926,144.69,144.68,46.04590948]
["bitfinex","SOLUSD",1745340233467,99.6132926,144.69,144.68,20.04590948]
["bitfinex","SOLUSD",1745340233667,99.6132926,144.69,144.66,6.0085]
["bitfinex","SOLUSD",1745340233855,99.6132926,144.69,144.68,20.04590948]
["bitfinex","SOLUSD",1745340234062,99.6132926,144.69,144.68,40.09181896]
["bitfinex","SOLUSD",1745340234468,106.52462026,144.69,144.65,1e-08]
["bitfinex","SOLUSD",1745340234960,106.52462026,144.69,144.67,20.04590948]
["bitfinex","SOLUSD",1745340235361,106.52462026,144.69,144.68,20.04590948]
["bitfinex","SOLUSD",1745340235789,106.52462026,144.69,144.67,20.04590948]
["bitfinex","SOLUSD",1745340236155,20.04590948,144.68,144.65,1e-08]
["bitfinex","SOLUSD",1745340236462,20.04590948,144.67,144.65,1e-08]
["bitfinex","SOLUSD",1745340236661,143.8488489,144.69,144.65,1e-08]
["bitfinex","SOLUSD",1745340237276,123.80293942,144.69,144.65,1e-08]
["bitfinex","SOLUSD",1745340237584,20.04590948,144.68,144.65,1e-08]
["bitfinex","SOLUSD",1745340238084,123.80293942,144.69,144.65,1e-08]
["bitfinex","SOLUSD",1745340238384,20.04590948,144.68,144.65,1e-08]
["bitfinex","SOLUSD",1745340238756,123.80293942,144.69,144.65,1e-08]
["bitfinex","SOLUSD",1745340238962,143.8488489,144.69,144.65,1e-08]
["bitfinex","SOLUSD",1745340239282,20.04590948,144.68,144.65,1e-08]
["bitfinex","SOLUSD",1745340239786,20.04590948,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340239984,20.04590948,144.67,144.65,1e-08]
["bitfinex","SOLUSD",1745340240285,20.04590948,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340240482,46.04590948,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340241185,52.95867043,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340241884,71.60831929,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340242391,52.95867043,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340243983,6.91180536,144.68,144.65,20.04590949]
["bitfinex","SOLUSD",1745340244462,106.52480487,144.69,144.65,20.04590949]
["bitfinex","SOLUSD",1745340244669,126.57071435,144.69,144.65,20.04590949]
["bitfinex","SOLUSD",1745340245070,126.57071435,144.69,144.65,1e-08]
["bitfinex","SOLUSD",1745340245581,106.52480487,144.69,144.65,20.04590949]
["bitfinex","SOLUSD",1745340245790,106.52480487,144.69,144.66,20.04590948]
["bitfinex","SOLUSD",1745340246163,99.6132926,144.69,144.66,20.04590948]
["bitfinex","SOLUSD",1745340246359,106.52462341,144.69,144.65,1e-08]
["bitfinex","SOLUSD",1745340246564,99.6132926,144.69,144.67,20.04590948]
["bitfinex","SOLUSD",1745340247179,106.52463806,144.69,144.67,20.04590948]
["bitfinex","SOLUSD",1745340247380,106.52463806,144.69,144.66,20.04590948]
["bitfinex","SOLUSD",1745340247591,106.52463806,144.69,144.65,20.04590949]
["bitfinex","SOLUSD",1745340247965,20.04590948,144.68,144.65,1e-08]
["bitfinex","SOLUSD",1745340248170,20.04590948,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340249205,36.98590948,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340249591,43.89867043,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340250481,88.54831929,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340251788,69.89867043,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340254200,6.91276095,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340256387,26.95867043,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340258406,52.95867043,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340258784,71.60831929,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340259498,52.95867043,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340259712,26.95867043,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340260004,26.95832778,144.67,144.65,1e-08]
["bitfinex","SOLUSD",1745340261401,20.04590948,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340261888,26.95867043,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340262293,52.95867043,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340263406,65.01928601,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340266913,57.66893487,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340269483,6.91276095,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340269791,39.01928601,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340270000,58.66893487,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745340270192,26.0,144.64,144.63,1.1746459]
["bitfinex","SOLUSD",1745340270395,6.91276095,144.66,144.63,1.1746459]
["bitfinex","SOLUSD",1745340270593,32.10652506,144.64,144.63,1.1746459]
["bitfinex","SOLUSD",1745340271097,32.10652506,144.65,144.63,1.1746459]
["bitfinex","SOLUSD",1745340271713,39.02021337,144.65,144.63,1.1746459]
["bitfinex","SOLUSD",1745340272095,32.10652506,144.64,144.63,1.1746459]
["bitfinex","SOLUSD",1745340272811,39.02024187,144.64,144.63,1.1746459]
["bitfinex","SOLUSD",1745340274105,6.91371681,144.64,144.63,1.1746459]
["bitfinex","SOLUSD",1745340278002,6.91323885,144.65,144.63,1.1746459]
["bitfinex","SOLUSD",1745340278220,39.01976391,144.65,144.63,1.1746459]
["bitfinex","SOLUSD",1745340278731,6.91296466,144.66,144.63,1.1746459]
["bitfinex","SOLUSD",1745340279220,32.10652506,144.65,144.63,1.1746459]
["bitfinex","SOLUSD",1745340279520,32.10652506,144.64,144.63,1.1746459]
["bitfinex","SOLUSD",1745340279714,39.01948972,144.66,144.63,1.1746459]
["bitfinex","SOLUSD",1745340280096,6.91296466,144.66,144.63,1.1746459]
["bitfinex","SOLUSD",1745340280291,32.10652506,144.65,144.63,1.1746459]
["bitfinex","SOLUSD",1745340280806,32.10652506,144.64,144.63,1.1746459]
["bitfinex","SOLUSD",1745340281128,32.10652506,144.65,144.63,1.1746459]
["bitfinex","SOLUSD",1745340281812,32.10652506,144.64,144.63,1.1746459]
["bitfinex","SOLUSD",1745340282114,65.02024187,144.64,144.63,1.1746459]
["bitfinex","SOLUSD",1745340284017,83.66989073,144.64,144.63,1.1746459]
["bitfinex","SOLUSD",1745340285426,71.64437891,144.64,144.63,1.1746459]
["bitfinex","SOLUSD",1745340286834,45.64437891,144.64,144.63,1.1746459]
["bitfinex","SOLUSD",1745340289025,62.92867094,144.64,144.61,0.063]
["bitfinex","SOLUSD",1745340289227,46.08101324,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745340289531,66.3314621,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745340289714,86.41247534,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745340290115,93.32714827,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745340290307,53.16512179,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745340290510,73.24613503,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745340291125,74.24613503,144.62,144.61,1e-08]
["bitfinex","SOLUSD",1745340291419,73.24613503,144.62,144.61,1e-08]
["bitfinex","SOLUSD",1745340292438,28.59648617,144.62,144.61,1e-08]
["bitfinex","SOLUSD",1745340292636,47.24613503,144.62,144.61,1e-08]
["bitfinex","SOLUSD",1745340292932,73.24613503,144.62,144.61,1e-08]
["bitfinex","SOLUSD",1745340293116,93.32714827,144.62,144.61,1e-08]
["bitfinex","SOLUSD",1745340293318,39.64964886,144.61,144.59,1e-08]
["bitfinex","SOLUSD",1745340293524,37.00101324,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745340293915,16.92,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745340294128,62.56629142,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745340294823,23.83562932,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745340295027,43.91664256,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745340295204,69.91664256,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745340295406,49.83562932,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745340295821,69.91664256,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745340296208,23.83562932,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745340297030,49.83562932,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745340298229,42.92,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745340298417,49.83562932,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745340299914,88.56629142,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745340300443,49.83562932,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745340300742,69.91664256,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745340302725,88.56629142,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745340303120,69.91664256,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745340303531,49.83562932,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745340303737,69.91664256,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745340304935,49.83562932,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745340305143,69.91664256,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745340306636,0.73173293,144.64,144.59,1e-08]
["bitfinex","SOLUSD",1745340306937,6.9134392,144.65,144.6,20.08101324]
["bitfinex","SOLUSD",1745340307139,26.99445244,144.65,144.6,20.08101324]
["bitfinex","SOLUSD",1745340307325,52.99445244,144.65,144.6,20.08101324]
["bitfinex","SOLUSD",1745340307521,20.08101324,144.62,144.59,1e-08]
["bitfinex","SOLUSD",1745340307841,6.9134392,144.65,144.6,20.08101324]
["bitfinex","SOLUSD",1745340307842,26.99445244,144.65,144.6,20.08101324]
["bitfinex","SOLUSD",1745340308021,43.87445244,144.65,144.6,20.08101324]
["bitfinex","SOLUSD",1745340308335,23.7934392,144.65,144.6,20.08101324]
["bitfinex","SOLUSD",1745340308543,23.7934392,144.65,144.61,20.08101324]
["bitfinex","SOLUSD",1745340308919,16.88,144.65,144.61,20.08101324]
["bitfinex","SOLUSD",1745340309313,20.08101324,144.63,144.59,1e-08]
["bitfinex","SOLUSD",1745340309722,46.08101324,144.64,144.59,20.08101325]
["bitfinex","SOLUSD",1745340310036,23.79330793,144.65,144.61,20.08101324]
["bitfinex","SOLUSD",1745340310238,23.79330793,144.65,144.6,20.08101324]
["bitfinex","SOLUSD",1745340310439,43.87432117,144.65,144.6,20.08101324]
["bitfinex","SOLUSD",1745340310739,23.79330793,144.65,144.59,1e-08]
["bitfinex","SOLUSD",1745340311038,43.87432117,144.65,144.6,20.08101324]
["bitfinex","SOLUSD",1745340311437,20.08101324,144.63,144.59,1e-08]
["bitfinex","SOLUSD",1745340311737,20.08101324,144.64,144.59,20.08101325]
["bitfinex","SOLUSD",1745340311937,20.08101324,144.64,144.59,1e-08]
["bitfinex","SOLUSD",1745340312334,23.79330793,144.65,144.61,20.08101324]
["bitfinex","SOLUSD",1745340312639,43.87432117,144.65,144.59,1e-08]
["bitfinex","SOLUSD",1745340312941,43.87432117,144.65,144.6,20.08101324]
["bitfinex","SOLUSD",1745340313639,43.87432117,144.65,144.6,102.08101324]
["bitfinex","SOLUSD",1745340314018,23.79330793,144.65,144.62,20.08101324]
["bitfinex","SOLUSD",1745340314223,0.03,144.67,144.64,20.08101324]
["bitfinex","SOLUSD",1745340314940,1.5822,144.66,144.61,20.08101324]
["bitfinex","SOLUSD",1745340315124,1.5822,144.66,144.62,20.08101324]
["bitfinex","SOLUSD",1745340315320,53.02338075,144.67,144.62,20.08101324]
["bitfinex","SOLUSD",1745340315935,27.02338075,144.67,144.62,20.08101324]
["bitfinex","SOLUSD",1745340316135,0.03,144.67,144.66,20.08101324]
["bitfinex","SOLUSD",1745340317855,0.03,144.67,144.66,150.46377419]
["bitfinex","SOLUSD",1745340318049,0.03,144.67,144.66,143.55101324]
["bitfinex","SOLUSD",1745340318225,0.03,144.67,144.66,150.46377419]
["bitfinex","SOLUSD",1745340318426,99.6132926,144.69,144.68,67.47]
["bitfinex","SOLUSD",1745340318645,99.6132926,144.69,144.68,87.55101324]
["bitfinex","SOLUSD",1745340319137,99.6132926,144.69,144.68,107.63202648]
["bitfinex","SOLUSD",1745340319451,99.6132926,144.69,144.68,87.55101324]
["bitfinex","SOLUSD",1745340319842,99.6132926,144.69,144.68,215.1934807]
["bitfinex","SOLUSD",1745340321055,0.03,144.71,144.69,25.19684886]
["bitfinex","SOLUSD",1745340321260,0.03,144.71,144.7,20.08101324]
["bitfinex","SOLUSD",1745340321824,0.03,144.75,144.7,212.38863721]
["bitfinex","SOLUSD",1745340322043,0.03,144.75,144.74,20.08101324]
["bitfinex","SOLUSD",1745340322250,0.03,144.75,144.74,102.08101324]
["bitfinex","SOLUSD",1745340322652,0.03,144.77,144.75,143.11964886]
["bitfinex","SOLUSD",1745340322850,0.03,144.79,144.78,26.0]
["bitfinex","SOLUSD",1745340323054,0.03,144.8,144.78,146.7306621]
["bitfinex","SOLUSD",1745340323353,0.03,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1745340323552,0.03,144.84,144.81,20.08101324]
["bitfinex","SOLUSD",1745340323924,0.03,144.84,144.81,26.98661368]
["bitfinex","SOLUSD",1745340324229,0.03,144.84,144.81,20.08101324]
["bitfinex","SOLUSD",1745340325445,0.03,144.84,144.81,102.08101324]
["bitfinex","SOLUSD",1745340325654,0.03,144.84,144.81,155.06762692]
["bitfinex","SOLUSD",1745340326232,0.03,144.84,144.81,173.71727578]
["bitfinex","SOLUSD",1745340326431,0.03,144.84,144.83,66.16202648]
["bitfinex","SOLUSD",1745340326638,0.03,144.84,144.83,148.16202648]
["bitfinex","SOLUSD",1745340327447,0.03,144.84,144.83,128.08101324]
["bitfinex","SOLUSD",1745340328249,0.03,144.84,144.83,173.71632216]
["bitfinex","SOLUSD",1745340328460,0.03,144.89,144.87,26.0]
["bitfinex","SOLUSD",1745340328642,0.03,144.89,144.88,64.7306621]
["bitfinex","SOLUSD",1745340329155,0.03,144.89,144.88,166.78167534]
["bitfinex","SOLUSD",1745340330073,20.11101324,144.89,144.83,81.97]
["bitfinex","SOLUSD",1745340330244,20.08101324,144.88,144.83,102.05101324]
["bitfinex","SOLUSD",1745340330554,20.08101324,144.88,144.83,81.97]
["bitfinex","SOLUSD",1745340330762,20.08101324,144.88,144.83,102.05101324]
["bitfinex","SOLUSD",1745340330968,20.08101324,144.87,144.83,81.97]
["bitfinex","SOLUSD",1745340331146,20.08101324,144.87,144.8,18.64964886]
["bitfinex","SOLUSD",1745340331147,20.08101324,144.86,144.8,81.97]
["bitfinex","SOLUSD",1745340331344,20.08101324,144.86,144.81,20.08101324]
["bitfinex","SOLUSD",1745340332065,1.5017,144.88,144.81,20.08101324]
["bitfinex","SOLUSD",1745340332272,20.08101324,144.86,144.81,20.08101324]
["bitfinex","SOLUSD",1745340332437,20.08101324,144.84,144.8,81.97]
["bitfinex","SOLUSD",1745340332848,20.08101324,144.82,144.77,102.05101324]
["bitfinex","SOLUSD",1745340333583,32.03049369,144.82,144.77,114.00049369]
["bitfinex","SOLUSD",1745340333748,32.03049369,144.83,144.77,81.97]
["bitfinex","SOLUSD",1745340333952,32.03049369,144.83,144.78,32.03049369]
["bitfinex","SOLUSD",1745340334283,85.6292402,144.87,144.77,81.97]
["bitfinex","SOLUSD",1745340334284,6.90560044,144.81,144.77,114.00049369]
["bitfinex","SOLUSD",1745340334967,95.98335079,144.87,144.8,32.03049369]
["bitfinex","SOLUSD",1745340334968,6.90464682,144.83,144.8,32.03049369]
["bitfinex","SOLUSD",1745340335860,6.90464682,144.83,144.79,32.03049369]
["bitfinex","SOLUSD",1745340336385,6.90464682,144.83,144.8,32.03049369]
["bitfinex","SOLUSD",1745340336763,6.90464682,144.83,144.79,32.03049369]
["bitfinex","SOLUSD",1745340337549,38.93514051,144.83,144.78,32.03049369]
["bitfinex","SOLUSD",1745340338061,38.93514051,144.83,144.78,114.00049369]
["bitfinex","SOLUSD",1745340339268,6.90464682,144.83,144.78,114.00049369]
["bitfinex","SOLUSD",1745340339573,38.93514051,144.83,144.78,114.00049369]
["bitfinex","SOLUSD",1745340339879,32.03049369,144.79,144.72,81.97]
["bitfinex","SOLUSD",1745340340167,32.03049369,144.77,144.72,114.00049369]
["bitfinex","SOLUSD",1745340340373,6.90655432,144.79,144.75,32.03049369]
["bitfinex","SOLUSD",1745340340675,6.90655432,144.79,144.72,81.97]
["bitfinex","SOLUSD",1745340340861,6.90655432,144.79,144.75,32.03049369]
["bitfinex","SOLUSD",1745340341754,38.93704801,144.79,144.74,32.03049369]
["bitfinex","SOLUSD",1745340344261,6.90655432,144.79,144.75,32.03049369]
["bitfinex","SOLUSD",1745340344473,56.20292973,144.8,144.75,32.03049369]
["bitfinex","SOLUSD",1745340345373,6.90607734,144.8,144.76,32.03049369]
["bitfinex","SOLUSD",1745340345581,16.82,144.81,144.79,32.03049369]
["bitfinex","SOLUSD",1745340345876,33.55119369,144.85,144.8,32.03049369]
["bitfinex","SOLUSD",1745340346563,6.90435794,144.84,144.8,32.03049369]
["bitfinex","SOLUSD",1745340346870,6.90435794,144.84,144.81,32.03049369]
["bitfinex","SOLUSD",1745340347577,6.90435794,144.84,144.79,81.97]
["bitfinex","SOLUSD",1745340347778,6.90435794,144.84,144.81,32.03049369]
["bitfinex","SOLUSD",1745340348072,8.42453467,144.85,144.82,32.03049369]
["bitfinex","SOLUSD",1745340348465,8.42453467,144.85,144.81,32.03049369]
["bitfinex","SOLUSD",1745340348859,1.5207,144.85,144.83,32.03049369]
["bitfinex","SOLUSD",1745340349063,6.90341946,144.86,144.84,32.03049369]
["bitfinex","SOLUSD",1745340349575,6.90341946,144.86,144.81,81.97]
["bitfinex","SOLUSD",1745340349774,6.90341946,144.86,144.84,32.03049369]
["bitfinex","SOLUSD",1745340350560,23.7227584,144.87,144.84,32.03049369]
["bitfinex","SOLUSD",1745340350771,16.82,144.87,144.85,32.03049369]
["bitfinex","SOLUSD",1745340351075,23.72290725,144.87,144.83,32.03049369]
["bitfinex","SOLUSD",1745340351459,23.72290725,144.87,144.81,81.97]
["bitfinex","SOLUSD",1745340351867,23.72290725,144.87,144.83,32.03049369]
["bitfinex","SOLUSD",1745340352979,55.75340094,144.87,144.82,32.03049369]
["bitfinex","SOLUSD",1745340353675,23.72290725,144.87,144.83,32.03049369]
["bitfinex","SOLUSD",1745340354766,32.03049369,144.86,144.81,81.97]
["bitfinex","SOLUSD",1745340355152,32.03049369,144.86,144.81,114.00049369]
["bitfinex","SOLUSD",1745340355655,40.97975821,144.87,144.83,32.03049369]
["bitfinex","SOLUSD",1745340357480,40.97975821,144.87,144.84,20.00169863]
["bitfinex","SOLUSD",1745340358382,60.98145684,144.87,144.81,81.97]
["bitfinex","SOLUSD",1745340358578,60.98145684,144.87,144.82,20.00169863]
["bitfinex","SOLUSD",1745340359888,60.98145684,144.87,144.81,81.97]
["bitfinex","SOLUSD",1745340360060,60.98145684,144.87,144.82,20.00169863]
["bitfinex","SOLUSD",1745340361089,20.00169863,144.86,144.81,81.97]
["bitfinex","SOLUSD",1745340361286,20.00169863,144.86,144.81,101.97169863]
["bitfinex","SOLUSD",1745340362288,60.98145684,144.87,144.82,20.00169863]
["bitfinex","SOLUSD",1745340363291,40.97975821,144.87,144.83,20.00169863]
["bitfinex","SOLUSD",1745340364901,20.00169863,144.86,144.81,81.97]
["bitfinex","SOLUSD",1745340365087,20.00169863,144.85,144.81,81.97]
["bitfinex","SOLUSD",1745340365283,16.82,144.87,144.83,20.00169863]
["bitfinex","SOLUSD",1745340365588,6.90321689,144.86,144.83,20.00169863]
["bitfinex","SOLUSD",1745340366592,23.72293429,144.87,144.84,20.00169863]
["bitfinex","SOLUSD",1745340367092,16.82,144.87,144.86,20.00169863]
["bitfinex","SOLUSD",1745340367484,0.03,144.89,144.86,20.00169863]
["bitfinex","SOLUSD",1745340367678,6.93180965,144.89,144.87,20.00169863]
["bitfinex","SOLUSD",1745340367872,6.93180965,144.89,144.83,26.90601074]
["bitfinex","SOLUSD",1745340368073,6.93180965,144.89,144.87,20.00169863]
["bitfinex","SOLUSD",1745340369086,6.93180965,144.89,144.86,20.00169863]
["bitfinex","SOLUSD",1745340369694,0.03,144.89,144.83,101.97169863]
["bitfinex","SOLUSD",1745340369890,0.03,144.89,144.85,20.00169863]
["bitfinex","SOLUSD",1745340370299,0.03,144.89,144.86,20.00169863]
["bitfinex","SOLUSD",1745340371598,38.65134749,144.87,144.78,81.97]
["bitfinex","SOLUSD",1745340371893,6.9051236,144.82,144.78,101.97169863]
["bitfinex","SOLUSD",1745340372091,6.9051236,144.82,144.79,20.00169863]
["bitfinex","SOLUSD",1745340372294,6.9313483,144.9,144.84,26.0]
["bitfinex","SOLUSD",1745340372590,0.03,144.9,144.88,20.00169863]
["bitfinex","SOLUSD",1745340372799,6.93161207,144.9,144.88,20.00169863]
["bitfinex","SOLUSD",1745340373196,0.03,144.9,144.88,20.00169863]
["bitfinex","SOLUSD",1745340375505,0.03,144.9,144.87,31.97600329]
["bitfinex","SOLUSD",1745340376282,0.03,144.9,144.84,74.37398475]
["bitfinex","SOLUSD",1745340376283,0.03,144.9,144.88,31.97600329]
["bitfinex","SOLUSD",1745340376504,0.03,144.9,144.87,73.44600329]
["bitfinex","SOLUSD",1745340377485,0.03,144.9,144.85,31.97600329]
["bitfinex","SOLUSD",1745340377680,0.03,144.9,144.85,113.94600329]
["bitfinex","SOLUSD",1745340378708,32.00600329,144.9,144.85,113.94600329]
["bitfinex","SOLUSD",1745340378894,0.03,144.9,144.86,31.97600329]
["bitfinex","SOLUSD",1745340379592,0.03,144.9,144.85,113.94600329]
["bitfinex","SOLUSD",1745340380403,0.03,144.9,144.86,31.97600329]
["bitfinex","SOLUSD",1745340380989,0.03,144.9,144.85,113.94600329]
["bitfinex","SOLUSD",1745340381189,31.97600329,144.88,144.85,81.97]
["bitfinex","SOLUSD",1745340381906,38.8786889,144.88,144.85,81.97]
["bitfinex","SOLUSD",1745340382204,31.97600329,144.86,144.82,81.97]
["bitfinex","SOLUSD",1745340382392,31.97600329,144.85,144.82,81.97]
["bitfinex","SOLUSD",1745340384301,38.88004506,144.85,144.82,81.97]
["bitfinex","SOLUSD",1745340384507,31.97600329,144.85,144.82,81.97]
["bitfinex","SOLUSD",1745340384686,6.90226394,144.88,144.82,113.94600329]
["bitfinex","SOLUSD",1745340384888,31.97600329,144.87,144.82,113.94600329]
["bitfinex","SOLUSD",1745340385185,6.90226394,144.88,144.82,113.94600329]
["bitfinex","SOLUSD",1745340385186,31.97600329,144.84,144.82,81.97]
["bitfinex","SOLUSD",1745340385907,31.97600329,144.83,144.79,0.063]
["bitfinex","SOLUSD",1745340386100,31.97600329,144.8,144.79,0.063]
["bitfinex","SOLUSD",1745340386486,38.88208063,144.8,144.79,0.063]
["bitfinex","SOLUSD",1745340388797,65.72322949,144.8,144.79,0.063]
["bitfinex","SOLUSD",1745340388992,47.07358063,144.8,144.79,0.063]
["bitfinex","SOLUSD",1745340390283,15.09757734,144.8,144.79,0.063]
["bitfinex","SOLUSD",1745340390593,47.07358063,144.8,144.79,0.063]
["bitfinex","SOLUSD",1745340391390,65.72322949,144.8,144.79,0.063]
["bitfinex","SOLUSD",1745340392317,18.64964886,144.79,144.75,0.063]
["bitfinex","SOLUSD",1745340392610,31.97600329,144.76,144.75,0.063]
["bitfinex","SOLUSD",1745340392913,38.88398892,144.76,144.75,0.063]
["bitfinex","SOLUSD",1745340393207,31.97600329,144.76,144.75,0.063]
["bitfinex","SOLUSD",1745340395309,20.03602245,144.76,144.75,0.063]
["bitfinex","SOLUSD",1745340396313,26.94400808,144.76,144.75,0.063]
["bitfinex","SOLUSD",1745340397012,6.90798563,144.76,144.75,0.063]
["bitfinex","SOLUSD",1745340397190,26.94400808,144.76,144.75,0.063]
["bitfinex","SOLUSD",1745340398012,45.59365694,144.76,144.75,0.063]
["bitfinex","SOLUSD",1745340398818,26.94400808,144.76,144.75,0.063]
["bitfinex","SOLUSD",1745340402517,71.59365694,144.76,144.73,0.063]
["bitfinex","SOLUSD",1745340402719,46.03602245,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745340403509,20.03602245,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745340403818,26.94496261,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745340407806,6.90894016,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745340408029,26.94496261,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745340408226,26.94460344,144.75,144.73,0.063]
["bitfinex","SOLUSD",1745340408526,20.03602245,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745340409531,26.94496261,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745340411518,6.90989496,144.72,144.68,0.063]
["bitfinex","SOLUSD",1745340411731,20.03602245,144.7,144.68,0.063]
["bitfinex","SOLUSD",1745340411920,20.03602245,144.71,144.68,0.063]
["bitfinex","SOLUSD",1745340412739,20.03602245,144.7,144.68,0.063]
["bitfinex","SOLUSD",1745340413605,6.91132766,144.69,144.68,0.063]
["bitfinex","SOLUSD",1745340414208,26.94735011,144.69,144.68,0.063]
["bitfinex","SOLUSD",1745340415109,6.91132766,144.69,144.68,0.063]
["bitfinex","SOLUSD",1745340415923,26.94703939,144.7,144.68,0.063]
["bitfinex","SOLUSD",1745340416316,6.91101694,144.7,144.68,0.063]
["bitfinex","SOLUSD",1745340417238,17.27473742,144.72,144.68,0.063]
["bitfinex","SOLUSD",1745340417239,6.90989496,144.72,144.68,0.063]
["bitfinex","SOLUSD",1745340417418,6.90989496,144.72,144.68,20.09902245]
["bitfinex","SOLUSD",1745340417627,18.80835962,144.76,144.7,20.03602245]
["bitfinex","SOLUSD",1745340417819,20.03602245,144.74,144.7,102.00602245]
["bitfinex","SOLUSD",1745340418133,20.03602245,144.74,144.7,81.97]
["bitfinex","SOLUSD",1745340418910,6.90941753,144.73,144.7,81.97]
["bitfinex","SOLUSD",1745340421555,26.94519337,144.74,144.7,81.97]
["bitfinex","SOLUSD",1745340422027,6.90917092,144.74,144.7,81.97]
["bitfinex","SOLUSD",1745340422222,6.90917092,144.74,144.7,102.00602245]
["bitfinex","SOLUSD",1745340423135,6.90863213,144.75,144.72,20.03602245]
["bitfinex","SOLUSD",1745340423339,6.9081667,144.76,144.72,20.03602245]
["bitfinex","SOLUSD",1745340423534,6.9081667,144.76,144.72,102.00602245]
["bitfinex","SOLUSD",1745340423853,26.94418915,144.76,144.72,81.97]
["bitfinex","SOLUSD",1745340424725,6.9081667,144.76,144.72,102.00602245]
["bitfinex","SOLUSD",1745340425547,26.94418915,144.76,144.72,81.97]
["bitfinex","SOLUSD",1745340426215,6.9081667,144.76,144.72,81.97]
["bitfinex","SOLUSD",1745340426527,6.9081667,144.76,144.72,102.00602245]
["bitfinex","SOLUSD",1745340427347,26.94418915,144.76,144.72,102.00602245]
["bitfinex","SOLUSD",1745340428431,20.03602245,144.74,144.72,81.97]
["bitfinex","SOLUSD",1745340428968,20.03602245,144.73,144.72,81.97]
["bitfinex","SOLUSD",1745340429120,20.03602245,144.73,144.69,102.00602245]
["bitfinex","SOLUSD",1745340429819,6.90989496,144.72,144.69,102.00602245]
["bitfinex","SOLUSD",1745340430121,20.03602245,144.71,144.68,0.063]
["bitfinex","SOLUSD",1745340430325,20.03602245,144.69,144.68,0.063]
["bitfinex","SOLUSD",1745340432046,26.94735011,144.69,144.68,0.063]
["bitfinex","SOLUSD",1745340434326,6.91132766,144.69,144.68,0.063]
["bitfinex","SOLUSD",1745340434544,26.94735011,144.69,144.68,0.063]
["bitfinex","SOLUSD",1745340438644,46.98337256,144.69,144.68,0.063]
["bitfinex","SOLUSD",1745340438965,73.35862142,144.69,144.67,0.063]
["bitfinex","SOLUSD",1745340439138,38.68567131,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340440343,45.59747667,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340441034,26.94782781,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340446333,16.74,144.71,144.67,1e-08]
["bitfinex","SOLUSD",1745340446536,20.03602245,144.69,144.67,1e-08]
["bitfinex","SOLUSD",1745340446734,20.03602245,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340447740,20.03602245,144.69,144.67,1e-08]
["bitfinex","SOLUSD",1745340448554,26.94758395,144.69,144.67,1e-08]
["bitfinex","SOLUSD",1745340448852,43.68652392,144.71,144.67,1e-08]
["bitfinex","SOLUSD",1745340450359,23.65050147,144.71,144.67,1e-08]
["bitfinex","SOLUSD",1745340450766,16.74,144.71,144.67,20.03602246]
["bitfinex","SOLUSD",1745340450940,16.74,144.71,144.68,20.03602245]
["bitfinex","SOLUSD",1745340451352,28.55759013,144.73,144.68,20.03602245]
["bitfinex","SOLUSD",1745340452050,6.90946768,144.73,144.69,20.03602245]
["bitfinex","SOLUSD",1745340452261,26.94507461,144.74,144.69,20.03602245]
["bitfinex","SOLUSD",1745340452644,20.03602245,144.73,144.69,20.03602245]
["bitfinex","SOLUSD",1745340452947,20.03602245,144.73,144.69,102.00602245]
["bitfinex","SOLUSD",1745340453555,12.8268421,144.73,144.69,81.97]
["bitfinex","SOLUSD",1745340453860,12.8268421,144.73,144.69,94.7968421]
["bitfinex","SOLUSD",1745340454242,19.73589426,144.74,144.69,94.7968421]
["bitfinex","SOLUSD",1745340455151,19.73589426,144.74,144.7,12.8268421]
["bitfinex","SOLUSD",1745340455352,6.9085976,144.75,144.71,12.8268421]
["bitfinex","SOLUSD",1745340455764,19.7354397,144.75,144.71,12.8268421]
["bitfinex","SOLUSD",1745340455955,19.7354397,144.75,144.7,12.8268421]
["bitfinex","SOLUSD",1745340457936,12.8268421,144.73,144.69,81.97]
["bitfinex","SOLUSD",1745340458140,24.17975476,144.75,144.67,1e-08]
["bitfinex","SOLUSD",1745340458141,12.8268421,144.71,144.67,1e-08]
["bitfinex","SOLUSD",1745340458353,12.8268421,144.71,144.67,12.82684211]
["bitfinex","SOLUSD",1745340460164,19.73752084,144.71,144.67,12.82684211]
["bitfinex","SOLUSD",1745340460369,19.73752084,144.71,144.67,1e-08]
["bitfinex","SOLUSD",1745340460544,12.8268421,144.7,144.67,1e-08]
["bitfinex","SOLUSD",1745340461170,12.8268421,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340462267,19.73864746,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340463439,6.91180536,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340463643,19.73864746,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340464565,6.91180536,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340465246,19.73864746,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340465540,26.96977792,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340466557,6.91132766,144.69,144.67,1e-08]
["bitfinex","SOLUSD",1745340466749,26.96930022,144.69,144.67,1e-08]
["bitfinex","SOLUSD",1745340467066,20.05797256,144.69,144.67,1e-08]
["bitfinex","SOLUSD",1745340467259,23.61105937,144.7,144.67,1e-08]
["bitfinex","SOLUSD",1745340467454,20.05797256,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340468469,26.96977792,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340477177,6.91180536,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340477378,26.96977792,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340478885,45.61942678,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340480778,26.96977792,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340480968,6.91180536,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340481166,26.96977792,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340481981,45.61942678,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745340484078,18.64964886,144.67,144.64,0.063]
["bitfinex","SOLUSD",1745340484282,46.05797256,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745340484467,52.97121141,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745340485768,54.58881141,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745340489975,90.5215574,144.65,144.62,0.063]
["bitfinex","SOLUSD",1745340490180,38.70762142,144.63,144.61,0.063]
["bitfinex","SOLUSD",1745340490488,20.05797256,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745340491060,66.11594512,144.62,144.6,0.063]
["bitfinex","SOLUSD",1745340491369,20.05797256,144.61,144.6,0.063]
["bitfinex","SOLUSD",1745340491574,26.97312365,144.61,144.6,0.063]
["bitfinex","SOLUSD",1745340496281,6.91515109,144.61,144.6,0.063]
["bitfinex","SOLUSD",1745340497167,26.97312365,144.61,144.6,0.063]
["bitfinex","SOLUSD",1745340497489,6.91515109,144.61,144.6,0.063]
["bitfinex","SOLUSD",1745340500892,45.56575647,144.59,144.57,0.063]
["bitfinex","SOLUSD",1745340501191,26.0,144.55,144.48,12.84941473]
["bitfinex","SOLUSD",1745340501505,38.84941473,144.55,144.49,12.84941473]
["bitfinex","SOLUSD",1745340502066,32.91802144,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745340502490,45.76743617,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745340503370,53.01300817,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745340506281,27.01300817,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745340507798,53.01300817,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745340514277,18.64964886,144.54,144.48,20.09498673]
["bitfinex","SOLUSD",1745340514586,20.09498673,144.49,144.48,0.063]
["bitfinex","SOLUSD",1745340514987,36.73498673,144.51,144.48,0.063]
["bitfinex","SOLUSD",1745340515309,20.09498673,144.5,144.48,0.063]
["bitfinex","SOLUSD",1745340515488,51.74347505,144.55,144.48,19.65798673]
["bitfinex","SOLUSD",1745340515687,20.09498673,144.52,144.46,82.033]
["bitfinex","SOLUSD",1745340515892,20.09498673,144.52,144.48,20.09498673]
["bitfinex","SOLUSD",1745340516093,20.09498673,144.5,144.46,82.033]
["bitfinex","SOLUSD",1745340516611,20.09498673,144.51,144.46,102.12798673]
["bitfinex","SOLUSD",1745340516914,108.47846178,144.55,144.47,20.09498673]
["bitfinex","SOLUSD",1745340516915,20.09498673,144.52,144.47,20.09498673]
["bitfinex","SOLUSD",1745340517081,20.09498673,144.48,144.46,0.063]
["bitfinex","SOLUSD",1745340517289,18.64964886,144.51,144.46,0.063]
["bitfinex","SOLUSD",1745340517501,20.09498673,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340517696,27.01683901,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340517898,6.92185228,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340518213,6.92041522,144.5,144.46,0.063]
["bitfinex","SOLUSD",1745340518384,20.09498673,144.48,144.46,0.063]
["bitfinex","SOLUSD",1745340518586,20.09498673,144.49,144.46,0.063]
["bitfinex","SOLUSD",1745340519101,20.09498673,144.48,144.46,0.063]
["bitfinex","SOLUSD",1745340519313,6.92041522,144.5,144.46,0.063]
["bitfinex","SOLUSD",1745340519490,27.01540195,144.5,144.46,0.063]
["bitfinex","SOLUSD",1745340519807,20.09498673,144.49,144.46,0.063]
["bitfinex","SOLUSD",1745340520497,27.01540195,144.5,144.46,20.15798673]
["bitfinex","SOLUSD",1745340520699,6.92041522,144.5,144.46,20.15798673]
["bitfinex","SOLUSD",1745340521009,6.92003368,144.51,144.47,20.09498673]
["bitfinex","SOLUSD",1745340521404,20.09498673,144.53,144.48,20.09498673]
["bitfinex","SOLUSD",1745340521600,16.64,144.53,144.5,20.09498673]
["bitfinex","SOLUSD",1745340521901,16.64,144.53,144.49,20.09498673]
["bitfinex","SOLUSD",1745340522101,43.65413381,144.53,144.46,6.98533144]
["bitfinex","SOLUSD",1745340522411,23.55914708,144.53,144.5,20.09498673]
["bitfinex","SOLUSD",1745340522599,16.64,144.53,144.5,20.09498673]
["bitfinex","SOLUSD",1745340522910,23.55899672,144.53,144.5,20.09498673]
["bitfinex","SOLUSD",1745340523103,23.55899672,144.53,144.46,82.033]
["bitfinex","SOLUSD",1745340523505,23.55899672,144.53,144.49,20.09498673]
["bitfinex","SOLUSD",1745340524614,23.55899672,144.53,144.46,88.95503926]
["bitfinex","SOLUSD",1745340524910,23.55899672,144.53,144.49,20.09498673]
["bitfinex","SOLUSD",1745340525216,43.65398345,144.53,144.46,82.033]
["bitfinex","SOLUSD",1745340525511,36.42399787,144.53,144.48,12.86500115]
["bitfinex","SOLUSD",1745340525703,36.42399787,144.53,144.46,82.033]
["bitfinex","SOLUSD",1745340525910,12.86500115,144.52,144.47,12.86500115]
["bitfinex","SOLUSD",1745340526205,12.86500115,144.51,144.46,0.063]
["bitfinex","SOLUSD",1745340526397,12.86500115,144.51,144.46,12.92800115]
["bitfinex","SOLUSD",1745340526709,19.78541637,144.5,144.46,0.063]
["bitfinex","SOLUSD",1745340527516,12.86500115,144.48,144.46,0.063]
["bitfinex","SOLUSD",1745340527689,19.78541637,144.5,144.46,0.063]
["bitfinex","SOLUSD",1745340527893,19.78541637,144.5,144.46,12.92800115]
["bitfinex","SOLUSD",1745340528206,19.78541637,144.5,144.46,0.063]
["bitfinex","SOLUSD",1745340528903,6.91945751,144.52,144.48,12.86500115]
["bitfinex","SOLUSD",1745340529103,6.91945751,144.52,144.5,12.86500115]
["bitfinex","SOLUSD",1745340529307,6.91945751,144.52,144.5,20.09574566]
["bitfinex","SOLUSD",1745340530113,6.91945751,144.52,144.49,20.09574566]
["bitfinex","SOLUSD",1745340530307,6.91945751,144.52,144.48,20.09574566]
["bitfinex","SOLUSD",1745340531396,27.01520317,144.52,144.47,20.09574566]
["bitfinex","SOLUSD",1745340531590,27.01520317,144.52,144.46,20.15874566]
["bitfinex","SOLUSD",1745340531810,27.01520317,144.52,144.46,0.063]
["bitfinex","SOLUSD",1745340531811,20.09574566,144.5,144.46,0.063]
["bitfinex","SOLUSD",1745340532015,20.09574566,144.5,144.46,20.15874566]
["bitfinex","SOLUSD",1745340532215,6.92089417,144.49,144.46,20.15874566]
["bitfinex","SOLUSD",1745340533002,6.92089417,144.49,144.46,0.063]
["bitfinex","SOLUSD",1745340533413,20.09574566,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340533620,36.73574566,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340534208,43.65759794,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340536230,82.3072468,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340537415,23.56185228,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340538218,43.65759794,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340539197,62.3072468,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340540204,23.56185228,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340540506,16.64,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340540711,16.64,144.47,144.46,20.15874566]
["bitfinex","SOLUSD",1745340541313,16.64,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340542129,16.64,144.47,144.46,20.15874566]
["bitfinex","SOLUSD",1745340542530,16.64,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340543129,23.56185228,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340543629,16.64,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340544407,16.64,144.47,144.46,20.15874566]
["bitfinex","SOLUSD",1745340544912,18.15,144.52,144.46,20.15874566]
["bitfinex","SOLUSD",1745340545227,18.15,144.52,144.49,20.09574566]
["bitfinex","SOLUSD",1745340545725,16.64,144.52,144.51,20.09574566]
["bitfinex","SOLUSD",1745340546115,8.42765565,144.56,144.51,20.09574566]
["bitfinex","SOLUSD",1745340546321,23.55724227,144.57,144.55,20.09574566]
["bitfinex","SOLUSD",1745340546622,16.64,144.57,144.55,20.09574566]
["bitfinex","SOLUSD",1745340547030,23.55710383,144.57,144.55,20.09574566]
["bitfinex","SOLUSD",1745340547736,16.64,144.57,144.55,20.09574566]
["bitfinex","SOLUSD",1745340547931,23.55712657,144.57,144.55,20.09574566]
["bitfinex","SOLUSD",1745340548933,16.64,144.57,144.55,20.09574566]
["bitfinex","SOLUSD",1745340549613,6.91610761,144.59,144.56,20.09574566]
["bitfinex","SOLUSD",1745340549936,6.91610761,144.59,144.57,20.09574566]
["bitfinex","SOLUSD",1745340550426,23.55566758,144.6,144.58,20.09574566]
["bitfinex","SOLUSD",1745340550835,23.55566758,144.6,144.57,20.09574566]
["bitfinex","SOLUSD",1745340551208,23.55566758,144.6,144.53,51.56856759]
["bitfinex","SOLUSD",1745340551412,23.55566758,144.6,144.53,133.53856759]
["bitfinex","SOLUSD",1745340551614,23.55566758,144.6,144.56,20.09574566]
["bitfinex","SOLUSD",1745340552136,23.55566758,144.6,144.57,20.09574566]
["bitfinex","SOLUSD",1745340552633,16.64,144.6,144.58,20.09574566]
["bitfinex","SOLUSD",1745340552817,16.64,144.6,144.59,20.09574566]
["bitfinex","SOLUSD",1745340553017,16.64,144.6,144.58,20.09574566]
["bitfinex","SOLUSD",1745340553510,16.64,144.6,144.59,20.09574566]
["bitfinex","SOLUSD",1745340553718,0.03,144.61,144.59,20.09574566]
["bitfinex","SOLUSD",1745340553917,0.03,144.61,144.6,20.09574566]
["bitfinex","SOLUSD",1745340555514,0.03,144.61,144.6,166.81114018]
["bitfinex","SOLUSD",1745340555834,0.03,144.61,144.6,128.06574566]
["bitfinex","SOLUSD",1745340558242,0.03,144.61,144.6,102.06574566]
["bitfinex","SOLUSD",1745340561735,0.03,144.61,144.6,20.09574566]
["bitfinex","SOLUSD",1745340562043,0.03,144.61,144.59,20.09574566]
["bitfinex","SOLUSD",1745340562620,0.03,144.61,144.58,81.97]
["bitfinex","SOLUSD",1745340562828,20.12574566,144.61,144.58,81.97]
["bitfinex","SOLUSD",1745340563126,6.91562932,144.6,144.58,81.97]
["bitfinex","SOLUSD",1745340564838,24.23335832,144.61,144.58,81.97]
["bitfinex","SOLUSD",1745340565328,44.32910398,144.61,144.57,20.09574566]
["bitfinex","SOLUSD",1745340565527,45.89170398,144.61,144.56,20.09574566]
["bitfinex","SOLUSD",1745340565723,45.89170398,144.61,144.56,102.06574566]
["bitfinex","SOLUSD",1745340566138,45.89170398,144.61,144.56,81.97]
["bitfinex","SOLUSD",1745340566342,20.09574566,144.6,144.55,46.09574566]
["bitfinex","SOLUSD",1745340566557,20.09574566,144.58,144.53,81.97]
["bitfinex","SOLUSD",1745340566736,24.20972538,144.57,144.53,102.06574566]
["bitfinex","SOLUSD",1745340568040,20.09574566,144.57,144.53,81.97]
["bitfinex","SOLUSD",1745340568226,58.78284923,144.6,144.53,102.06574566]
["bitfinex","SOLUSD",1745340568431,20.09574566,144.58,144.53,102.06574566]
["bitfinex","SOLUSD",1745340568634,20.09574566,144.58,144.54,20.09574566]
["bitfinex","SOLUSD",1745340568943,20.09574566,144.59,144.54,20.09574566]
["bitfinex","SOLUSD",1745340569133,24.20470262,144.6,144.56,20.09574566]
["bitfinex","SOLUSD",1745340569930,20.09574566,144.59,144.53,81.97]
["bitfinex","SOLUSD",1745340570244,6.91658597,144.58,144.53,81.97]
["bitfinex","SOLUSD",1745340570555,6.91658597,144.58,144.55,20.09574566]
["bitfinex","SOLUSD",1745340570930,6.91658597,144.58,144.56,20.09574566]
["bitfinex","SOLUSD",1745340571947,24.20637664,144.59,144.55,20.09574566]
["bitfinex","SOLUSD",1745340572858,24.20637664,144.59,144.56,20.09574566]
["bitfinex","SOLUSD",1745340573566,24.20637664,144.59,144.57,20.09574566]
["bitfinex","SOLUSD",1745340573567,6.91610761,144.59,144.57,20.09574566]
["bitfinex","SOLUSD",1745340574055,6.91562932,144.6,144.57,20.09574566]
["bitfinex","SOLUSD",1745340574855,44.30044828,144.6,144.54,107.97]
["bitfinex","SOLUSD",1745340575059,20.09574566,144.58,144.54,107.97]
["bitfinex","SOLUSD",1745340575257,20.09574566,144.59,144.54,107.97]
["bitfinex","SOLUSD",1745340575439,20.09574566,144.59,144.54,81.97]
["bitfinex","SOLUSD",1745340575644,20.09574566,144.57,144.54,81.97]
["bitfinex","SOLUSD",1745340575844,20.09574566,144.55,144.5,20.09574566]
["bitfinex","SOLUSD",1745340576145,6.91850006,144.54,144.5,128.06574566]
["bitfinex","SOLUSD",1745340576344,27.01424572,144.54,144.5,81.97]
["bitfinex","SOLUSD",1745340576952,6.91850006,144.54,144.5,102.06574566]
["bitfinex","SOLUSD",1745340577553,44.31049589,144.54,144.48,26.0]
["bitfinex","SOLUSD",1745340577841,44.31049589,144.54,144.49,20.09574566]
["bitfinex","SOLUSD",1745340578044,20.09574566,144.53,144.48,81.97]
["bitfinex","SOLUSD",1745340578360,20.09574566,144.52,144.48,102.06574566]
["bitfinex","SOLUSD",1745340578561,20.09574566,144.53,144.48,102.06574566]
["bitfinex","SOLUSD",1745340579472,6.91945751,144.52,144.48,102.06574566]
["bitfinex","SOLUSD",1745340579954,6.91945751,144.52,144.49,20.09574566]
["bitfinex","SOLUSD",1745340580465,6.91945751,144.52,144.48,81.97]
["bitfinex","SOLUSD",1745340580638,6.91945751,144.52,144.48,102.06574566]
["bitfinex","SOLUSD",1745340581366,6.91945751,144.52,144.49,20.09574566]
["bitfinex","SOLUSD",1745340582675,6.91945751,144.52,144.51,20.09574566]
["bitfinex","SOLUSD",1745340583650,6.91850006,144.54,144.51,20.09574566]
["bitfinex","SOLUSD",1745340583857,24.21475023,144.54,144.51,20.09574566]
["bitfinex","SOLUSD",1745340584057,24.21475023,144.54,144.5,20.09574566]
["bitfinex","SOLUSD",1745340585869,44.31049589,144.54,144.49,20.09574566]
["bitfinex","SOLUSD",1745340586372,20.09574566,144.53,144.48,102.06574566]
["bitfinex","SOLUSD",1745340586753,20.09574566,144.52,144.48,81.97]
["bitfinex","SOLUSD",1745340587571,20.09574566,144.53,144.48,102.06574566]
["bitfinex","SOLUSD",1745340587783,24.21856776,144.52,144.48,102.06574566]
["bitfinex","SOLUSD",1745340588155,44.31431342,144.52,144.48,81.97]
["bitfinex","SOLUSD",1745340589574,24.21856776,144.52,144.48,102.06574566]
["bitfinex","SOLUSD",1745340590472,44.31431342,144.52,144.48,81.97]
["bitfinex","SOLUSD",1745340590666,20.09574566,144.51,144.48,81.97]
["bitfinex","SOLUSD",1745340591173,20.09574566,144.5,144.46,82.033]
["bitfinex","SOLUSD",1745340591550,20.09574566,144.51,144.46,102.12874566]
["bitfinex","SOLUSD",1745340592063,6.92041522,144.5,144.46,102.12874566]
["bitfinex","SOLUSD",1745340592966,24.22145328,144.5,144.46,102.12874566]
["bitfinex","SOLUSD",1745340595572,20.09574566,144.49,144.46,82.033]
["bitfinex","SOLUSD",1745340595756,20.09574566,144.48,144.46,82.033]
["bitfinex","SOLUSD",1745340596390,6.92185228,144.47,144.46,82.033]
["bitfinex","SOLUSD",1745340596553,6.92185228,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340598257,6.9213732,144.48,144.46,0.063]
["bitfinex","SOLUSD",1745340601973,27.01711886,144.48,144.46,0.063]
["bitfinex","SOLUSD",1745340602161,6.9213732,144.48,144.46,0.063]
["bitfinex","SOLUSD",1745340603052,27.01711886,144.48,144.46,0.063]
["bitfinex","SOLUSD",1745340603888,6.9213732,144.48,144.46,0.063]
["bitfinex","SOLUSD",1745340605178,27.01711886,144.48,144.46,0.063]
["bitfinex","SOLUSD",1745340605975,20.09574566,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340606365,27.01711886,144.48,144.46,0.063]
["bitfinex","SOLUSD",1745340606673,20.09574566,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340607176,27.01759794,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340607362,6.92185228,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340608075,27.01759794,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340609480,19.79610462,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745340616387,40.26894886,144.46,144.42,0.063]
["bitfinex","SOLUSD",1745340616603,12.87425234,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1745340617865,64.3712617,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1745340618268,71.295031,144.43,144.4,0.063]
["bitfinex","SOLUSD",1745340618578,64.3712617,144.41,144.4,0.063]
["bitfinex","SOLUSD",1745340619280,72.6240617,144.41,144.38,4.50635299]
["bitfinex","SOLUSD",1745340619589,20.14162304,144.39,144.38,4.50635299]
["bitfinex","SOLUSD",1745340619796,36.74162304,144.39,144.38,4.50635299]
["bitfinex","SOLUSD",1745340620278,43.66731041,144.39,144.38,4.50635299]
["bitfinex","SOLUSD",1745340623901,43.66731041,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745340626483,79.00996571,144.39,144.33,0.063]
["bitfinex","SOLUSD",1745340626691,20.14162304,144.37,144.33,82.033]
["bitfinex","SOLUSD",1745340626881,20.14162304,144.37,144.33,102.17462304]
["bitfinex","SOLUSD",1745340627090,20.14162304,144.36,144.33,82.033]
["bitfinex","SOLUSD",1745340627600,27.06922955,144.35,144.33,82.033]
["bitfinex","SOLUSD",1745340628478,6.92760651,144.35,144.33,82.033]
["bitfinex","SOLUSD",1745340629597,6.92760651,144.35,144.33,102.17462304]
["bitfinex","SOLUSD",1745340630897,6.92712662,144.36,144.33,82.033]
["bitfinex","SOLUSD",1745340632301,27.06874966,144.36,144.33,82.033]
["bitfinex","SOLUSD",1745340632998,44.38656622,144.36,144.33,82.033]
["bitfinex","SOLUSD",1745340633373,44.38656622,144.36,144.33,0.063]
["bitfinex","SOLUSD",1745340635295,20.14162304,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745340637176,6.92808646,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745340637902,27.0697095,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745340638294,47.21133254,144.34,144.32,0.063]
["bitfinex","SOLUSD",1745340638479,20.14162304,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745340639088,27.07018951,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745340639493,6.92856647,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745340640301,27.07018951,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745340641522,19.82627081,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745340641897,6.92856647,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745340642223,6.92825873,144.34,144.32,0.063]
["bitfinex","SOLUSD",1745340642515,6.92778884,144.35,144.32,94.93070434]
["bitfinex","SOLUSD",1745340642696,20.0,144.3,144.26,0.063]
["bitfinex","SOLUSD",1745340643020,12.89770434,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745340643223,19.82915231,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745340643922,19.82915231,144.27,144.26,1e-08]
["bitfinex","SOLUSD",1745340644212,37.15777225,144.27,144.19,12.46070435]
["bitfinex","SOLUSD",1745340644518,12.89770434,144.24,144.19,12.46070435]
["bitfinex","SOLUSD",1745340644718,75.85088527,144.27,144.18,18.71264886]
["bitfinex","SOLUSD",1745340644899,12.89770434,144.22,144.18,0.063]
["bitfinex","SOLUSD",1745340645099,12.89770434,144.22,144.18,18.71264886]
["bitfinex","SOLUSD",1745340645315,12.89770434,144.21,144.18,0.063]
["bitfinex","SOLUSD",1745340645507,6.9340482,144.22,144.18,0.063]
["bitfinex","SOLUSD",1745340645690,20.1866264,144.21,144.18,0.063]
["bitfinex","SOLUSD",1745340646090,6.9340482,144.22,144.18,0.063]
["bitfinex","SOLUSD",1745340646294,20.1866264,144.21,144.18,0.063]
["bitfinex","SOLUSD",1745340646916,20.1866264,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745340647417,20.1866264,144.2,144.18,0.063]
["bitfinex","SOLUSD",1745340647915,20.1866264,144.21,144.18,0.063]
["bitfinex","SOLUSD",1745340648293,20.1866264,144.22,144.18,0.063]
["bitfinex","SOLUSD",1745340648498,20.1866264,144.21,144.18,0.063]
["bitfinex","SOLUSD",1745340649022,8.55886672,144.24,144.18,20.2496264]
["bitfinex","SOLUSD",1745340649197,28.74549312,144.24,144.19,20.1866264]
["bitfinex","SOLUSD",1745340649398,28.74549312,144.24,144.19,102.1566264]
["bitfinex","SOLUSD",1745340649720,20.1866264,144.23,144.19,102.1566264]
["bitfinex","SOLUSD",1745340649917,20.1866264,144.23,144.19,81.97]
["bitfinex","SOLUSD",1745340650421,20.1866264,144.23,144.18,20.2496264]
["bitfinex","SOLUSD",1745340650422,20.1866264,144.21,144.18,0.063]
["bitfinex","SOLUSD",1745340651318,20.1866264,144.23,144.19,20.1866264]
["bitfinex","SOLUSD",1745340651803,21.8124264,144.24,144.19,102.1566264]
["bitfinex","SOLUSD",1745340652006,13.31089935,144.26,144.21,20.1866264]
["bitfinex","SOLUSD",1745340652309,20.1866264,144.25,144.2,20.1866264]
["bitfinex","SOLUSD",1745340652619,20.1866264,144.24,144.19,102.1566264]
["bitfinex","SOLUSD",1745340652919,20.1866264,144.24,144.19,81.97]
["bitfinex","SOLUSD",1745340653123,20.1866264,144.24,144.19,102.1566264]
["bitfinex","SOLUSD",1745340653620,27.119563,144.24,144.19,102.1566264]
["bitfinex","SOLUSD",1745340654503,27.119563,144.24,144.2,20.1866264]
["bitfinex","SOLUSD",1745340654703,27.1191657,144.25,144.2,20.1866264]
["bitfinex","SOLUSD",1745340655103,27.1191657,144.25,144.21,20.1866264]
["bitfinex","SOLUSD",1745340655728,6.9325393,144.25,144.21,20.1866264]
["bitfinex","SOLUSD",1745340655911,1.5091,144.28,144.23,20.1866264]
["bitfinex","SOLUSD",1745340656230,43.71732538,144.29,144.25,20.1866264]
["bitfinex","SOLUSD",1745340656404,23.53069898,144.29,144.25,20.1866264]
["bitfinex","SOLUSD",1745340656599,21.7067264,144.31,144.27,20.1866264]
["bitfinex","SOLUSD",1745340656928,20.1866264,144.3,144.26,20.1866264]
["bitfinex","SOLUSD",1745340657107,20.1866264,144.3,144.25,102.1566264]
["bitfinex","SOLUSD",1745340657300,20.1866264,144.3,144.26,20.1866264]
["bitfinex","SOLUSD",1745340657615,6.93017882,144.3,144.26,102.1566264]
["bitfinex","SOLUSD",1745340657924,27.11680522,144.3,144.26,81.97]
["bitfinex","SOLUSD",1745340658100,6.93017882,144.3,144.26,81.97]
["bitfinex","SOLUSD",1745340658514,27.11680522,144.3,144.26,81.97]
["bitfinex","SOLUSD",1745340658712,6.93017882,144.3,144.26,81.97]
["bitfinex","SOLUSD",1745340659021,20.1866264,144.29,144.26,81.97]
["bitfinex","SOLUSD",1745340659926,8.44980838,144.31,144.26,81.97]
["bitfinex","SOLUSD",1745340660223,20.1866264,144.29,144.26,81.97]
["bitfinex","SOLUSD",1745340660411,20.1866264,144.3,144.26,81.97]
["bitfinex","SOLUSD",1745340661024,6.92925167,144.32,144.26,102.1566264]
["bitfinex","SOLUSD",1745340661221,6.92925167,144.32,144.27,20.1866264]
["bitfinex","SOLUSD",1745340661436,6.92859614,144.33,144.27,81.97]
["bitfinex","SOLUSD",1745340661616,20.1866264,144.28,144.27,81.97]
["bitfinex","SOLUSD",1745340661926,6.457,144.39,144.28,44.64964886]
["bitfinex","SOLUSD",1745340662102,20.1866264,144.36,144.31,20.1866264]
["bitfinex","SOLUSD",1745340662302,6.457,144.39,144.28,126.61964886]
["bitfinex","SOLUSD",1745340662303,20.1866264,144.35,144.3,20.1866264]
["bitfinex","SOLUSD",1745340662502,20.1866264,144.34,144.29,20.1866264]
["bitfinex","SOLUSD",1745340662707,20.1866264,144.34,144.3,20.1866264]
["bitfinex","SOLUSD",1745340662906,27.1135824,144.37,144.32,20.1866264]
["bitfinex","SOLUSD",1745340663126,27.1135824,144.37,144.33,20.1866264]
["bitfinex","SOLUSD",1745340663508,6.926956,144.37,144.33,20.1866264]
["bitfinex","SOLUSD",1745340663836,6.92634664,144.38,144.34,20.1866264]
["bitfinex","SOLUSD",1745340664005,27.11297304,144.38,144.3,18.64964886]
["bitfinex","SOLUSD",1745340664330,27.11297304,144.38,144.33,20.1866264]
["bitfinex","SOLUSD",1745340665110,27.11297304,144.38,144.28,107.97]
["bitfinex","SOLUSD",1745340665314,20.1866264,144.36,144.28,107.97]
["bitfinex","SOLUSD",1745340665517,20.1866264,144.36,144.31,20.1866264]
["bitfinex","SOLUSD",1745340666031,20.1866264,144.37,144.32,20.1866264]
["bitfinex","SOLUSD",1745340666531,27.11297304,144.38,144.34,20.1866264]
["bitfinex","SOLUSD",1745340666828,6.92634664,144.38,144.35,20.1866264]
["bitfinex","SOLUSD",1745340668614,6.92634664,144.38,144.36,20.1866264]
["bitfinex","SOLUSD",1745340668818,6.92576364,144.39,144.37,20.1866264]
["bitfinex","SOLUSD",1745340669213,6.92576364,144.39,144.34,20.1866264]
["bitfinex","SOLUSD",1745340669410,6.92576364,144.39,144.37,20.1866264]
["bitfinex","SOLUSD",1745340670225,6.92576364,144.39,144.34,102.1566264]
["bitfinex","SOLUSD",1745340670226,6.92576364,144.39,144.38,20.1866264]
["bitfinex","SOLUSD",1745340670644,6.92576364,144.39,144.37,20.1866264]
["bitfinex","SOLUSD",1745340672239,0.03,144.4,144.38,20.1866264]
["bitfinex","SOLUSD",1745340672420,0.03,144.4,144.39,20.1866264]
["bitfinex","SOLUSD",1745340673522,6.9553298,144.4,144.34,128.1566264]
["bitfinex","SOLUSD",1745340673824,6.9553298,144.4,144.38,20.1866264]
["bitfinex","SOLUSD",1745340674210,0.03,144.4,144.38,20.1866264]
["bitfinex","SOLUSD",1745340674411,0.03,144.4,144.34,107.97]
["bitfinex","SOLUSD",1745340674738,20.2166264,144.4,144.35,20.1866264]
["bitfinex","SOLUSD",1745340675314,0.03,144.4,144.36,20.1866264]
["bitfinex","SOLUSD",1745340675512,0.03,144.4,144.34,81.97]
["bitfinex","SOLUSD",1745340675723,0.03,144.4,144.36,20.1866264]
["bitfinex","SOLUSD",1745340676231,0.03,144.4,144.37,20.1866264]
["bitfinex","SOLUSD",1745340676440,6.95520775,144.4,144.37,20.1866264]
["bitfinex","SOLUSD",1745340676738,6.95520775,144.4,144.35,20.1866264]
["bitfinex","SOLUSD",1745340676924,21.7188264,144.39,144.34,20.1866264]
["bitfinex","SOLUSD",1745340677125,21.7188264,144.39,144.32,107.97]
["bitfinex","SOLUSD",1745340677331,1.5322,144.39,144.35,20.1866264]
["bitfinex","SOLUSD",1745340677527,21.7188264,144.39,144.34,20.1866264]
["bitfinex","SOLUSD",1745340677826,1.5322,144.39,144.35,20.1866264]
["bitfinex","SOLUSD",1745340678033,1.5322,144.39,144.34,20.1866264]
["bitfinex","SOLUSD",1745340678034,21.7188264,144.39,144.34,20.1866264]
["bitfinex","SOLUSD",1745340678416,6.92616705,144.38,144.34,20.1866264]
["bitfinex","SOLUSD",1745340679022,27.11279345,144.38,144.33,20.1866264]
["bitfinex","SOLUSD",1745340679222,6.92616705,144.38,144.34,20.1866264]
["bitfinex","SOLUSD",1745340679624,33.56989345,144.38,144.32,107.97]
["bitfinex","SOLUSD",1745340679828,13.38326705,144.38,144.34,20.1866264]
["bitfinex","SOLUSD",1745340680547,50.88531109,144.38,144.3,81.97]
["bitfinex","SOLUSD",1745340680729,20.1866264,144.36,144.31,20.1866264]
["bitfinex","SOLUSD",1745340682128,20.1866264,144.36,144.3,81.97]
["bitfinex","SOLUSD",1745340682129,20.1866264,144.35,144.3,102.1566264]
["bitfinex","SOLUSD",1745340682434,6.92856647,144.33,144.3,81.97]
["bitfinex","SOLUSD",1745340682939,6.92856647,144.33,144.3,102.1566264]
["bitfinex","SOLUSD",1745340683719,6.92856647,144.33,144.31,20.1866264]
["bitfinex","SOLUSD",1745340684730,6.92760651,144.35,144.31,20.1866264]
["bitfinex","SOLUSD",1745340685038,27.11423291,144.35,144.3,102.1566264]
["bitfinex","SOLUSD",1745340686119,27.11423291,144.35,144.31,20.1866264]
["bitfinex","SOLUSD",1745340686318,17.31676832,144.37,144.33,20.1866264]
["bitfinex","SOLUSD",1745340686319,6.92664681,144.37,144.33,20.1866264]
["bitfinex","SOLUSD",1745340686532,6.92664681,144.37,144.34,20.1866264]
["bitfinex","SOLUSD",1745340687130,6.92664681,144.37,144.29,25.57992583]
["bitfinex","SOLUSD",1745340687330,24.24326383,144.37,144.32,20.1866264]
["bitfinex","SOLUSD",1745340687639,44.42989023,144.37,144.32,20.1866264]
["bitfinex","SOLUSD",1745340687940,20.1866264,144.36,144.29,18.64964886]
["bitfinex","SOLUSD",1745340688118,20.1866264,144.36,144.31,20.1866264]
["bitfinex","SOLUSD",1745340688319,20.1866264,144.35,144.3,20.1866264]
["bitfinex","SOLUSD",1745340689027,6.92856647,144.33,144.29,20.1866264]
["bitfinex","SOLUSD",1745340689241,8.44926647,144.33,144.29,20.1866264]
["bitfinex","SOLUSD",1745340689941,8.44926647,144.33,144.26,26.0]
["bitfinex","SOLUSD",1745340690125,28.63589287,144.33,144.28,20.1866264]
["bitfinex","SOLUSD",1745340690326,20.1866264,144.32,144.27,20.1866264]
["bitfinex","SOLUSD",1745340690839,20.1866264,144.29,144.24,20.1866264]
["bitfinex","SOLUSD",1745340691044,6.93096756,144.28,144.24,20.1866264]
["bitfinex","SOLUSD",1745340691246,6.93096756,144.28,144.25,20.1866264]
["bitfinex","SOLUSD",1745340691737,0.34667,144.23,144.21,81.97]
["bitfinex","SOLUSD",1745340691921,0.34667,144.23,144.22,20.1866264]
["bitfinex","SOLUSD",1745340693057,0.34667,144.23,144.21,102.1566264]
["bitfinex","SOLUSD",1745340694147,0.34667,144.23,144.21,81.97]
["bitfinex","SOLUSD",1745340694336,0.34667,144.23,144.21,102.1566264]
["bitfinex","SOLUSD",1745340695952,0.34667,144.23,144.21,81.97]
["bitfinex","SOLUSD",1745340696545,0.34667,144.23,144.21,102.1566264]
["bitfinex","SOLUSD",1745340696740,0.34667,144.23,144.22,20.1866264]
["bitfinex","SOLUSD",1745340697537,0.34667,144.23,144.21,102.1566264]
["bitfinex","SOLUSD",1745340697851,0.34667,144.23,144.21,93.4569974]
["bitfinex","SOLUSD",1745340698239,0.34667,144.23,144.22,20.1866264]
["bitfinex","SOLUSD",1745340698637,0.34667,144.23,144.21,73.270371]
["bitfinex","SOLUSD",1745340698945,7.28009534,144.23,144.21,73.270371]
["bitfinex","SOLUSD",1745340699450,13.89639534,144.23,144.21,73.270371]
["bitfinex","SOLUSD",1745340699648,34.08302174,144.23,144.18,20.2496264]
["bitfinex","SOLUSD",1745340699845,34.08302174,144.23,144.18,0.063]
["bitfinex","SOLUSD",1745340700048,51.41644751,144.23,144.18,20.2496264]
["bitfinex","SOLUSD",1745340700544,1.5207,144.22,144.18,0.063]
["bitfinex","SOLUSD",1745340700749,1.5207,144.22,144.18,20.2496264]
["bitfinex","SOLUSD",1745340701253,1.5207,144.22,144.19,20.1866264]
["bitfinex","SOLUSD",1745340701844,13.89639534,144.23,144.21,20.1866264]
["bitfinex","SOLUSD",1745340701845,0.34667,144.23,144.21,20.1866264]
["bitfinex","SOLUSD",1745340702034,0.34667,144.23,144.22,20.1866264]
["bitfinex","SOLUSD",1745340703249,0.34667,144.23,144.22,27.12047746]
["bitfinex","SOLUSD",1745340703546,0.34667,144.23,144.22,20.1866264]
["bitfinex","SOLUSD",1745340703754,0.34667,144.23,144.22,27.12047746]
["bitfinex","SOLUSD",1745340704741,0.34667,144.23,144.22,20.1866264]
["bitfinex","SOLUSD",1745340704945,0.34667,144.23,144.18,73.333371]
["bitfinex","SOLUSD",1745340705148,0.34667,144.23,144.18,0.063]
["bitfinex","SOLUSD",1745340705344,7.28012018,144.23,144.2,20.1866264]
["bitfinex","SOLUSD",1745340705550,0.34667,144.23,144.21,20.1866264]
["bitfinex","SOLUSD",1745340705745,0.34667,144.23,144.18,6.99874217]
["bitfinex","SOLUSD",1745340705938,0.34667,144.23,144.21,20.1866264]
["bitfinex","SOLUSD",1745340706854,0.34667,144.23,144.22,20.1866264]
["bitfinex","SOLUSD",1745340708959,7.28005326,144.23,144.18,80.26911317]
["bitfinex","SOLUSD",1745340709140,0.34667,144.23,144.19,20.1866264]
["bitfinex","SOLUSD",1745340709341,0.34667,144.23,144.2,20.1866264]
["bitfinex","SOLUSD",1745340709541,0.34667,144.23,144.21,20.1866264]
["bitfinex","SOLUSD",1745340709956,0.34667,144.23,144.18,80.26911317]
["bitfinex","SOLUSD",1745340710151,7.28012697,144.23,144.18,73.333371]
["bitfinex","SOLUSD",1745340710451,7.28012697,144.23,144.19,20.1866264]
["bitfinex","SOLUSD",1745340710955,8.44219809,144.22,144.19,20.1866264]
["bitfinex","SOLUSD",1745340711141,8.44219809,144.22,144.18,93.5199974]
["bitfinex","SOLUSD",1745340712651,28.62882449,144.22,144.18,0.063]
["bitfinex","SOLUSD",1745340713046,8.44219809,144.22,144.18,20.2496264]
["bitfinex","SOLUSD",1745340713561,8.44219809,144.22,144.19,20.1866264]
["bitfinex","SOLUSD",1745340713748,8.44219809,144.22,144.2,20.1866264]
["bitfinex","SOLUSD",1745340713950,1.508,144.22,144.2,20.1866264]
["bitfinex","SOLUSD",1745340715062,1.508,144.22,144.18,0.063]
["bitfinex","SOLUSD",1745340715272,8.4418654,144.22,144.2,20.1866264]
["bitfinex","SOLUSD",1745340715571,8.4418654,144.22,144.19,20.1866264]
["bitfinex","SOLUSD",1745340716160,28.6284918,144.22,144.18,0.063]
["bitfinex","SOLUSD",1745340721465,20.1866264,144.2,144.18,0.063]
["bitfinex","SOLUSD",1745340721675,20.1866264,144.21,144.18,0.063]
["bitfinex","SOLUSD",1745340722180,20.1866264,144.2,144.18,0.063]
["bitfinex","SOLUSD",1745340723075,6.9352937,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745340723948,6.2852937,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745340724475,26.4719201,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745340724873,77.55985437,144.19,144.16,0.03]
["bitfinex","SOLUSD",1745340725076,46.1866264,144.17,144.16,0.03]
["bitfinex","SOLUSD",1745340725266,62.7466264,144.17,144.16,0.03]
["bitfinex","SOLUSD",1745340725958,36.7466264,144.17,144.16,0.03]
["bitfinex","SOLUSD",1745340726160,38.3784264,144.17,144.13,0.063]
["bitfinex","SOLUSD",1745340726381,20.1866264,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745340726561,26.3045264,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745340726955,33.24222585,144.14,144.13,0.063]
["bitfinex","SOLUSD",1745340730480,1.6318,144.13,144.12,0.063]
["bitfinex","SOLUSD",1745340730678,21.8184264,144.13,144.12,0.063]
["bitfinex","SOLUSD",1745340730865,28.7566072,144.13,144.12,0.063]
["bitfinex","SOLUSD",1745340731378,8.5699808,144.13,144.12,0.063]
["bitfinex","SOLUSD",1745340731586,28.7566072,144.13,144.12,0.063]
["bitfinex","SOLUSD",1745340732176,8.5699808,144.13,144.12,0.063]
["bitfinex","SOLUSD",1745340732377,28.7566072,144.13,144.12,0.063]
["bitfinex","SOLUSD",1745340733070,27.12446652,144.14,144.12,0.063]
["bitfinex","SOLUSD",1745340733283,27.1238713,144.15,144.12,0.063]
["bitfinex","SOLUSD",1745340733779,27.1234323,144.16,144.12,20.2496264]
["bitfinex","SOLUSD",1745340734689,6.9368059,144.16,144.12,20.2496264]
["bitfinex","SOLUSD",1745340735868,6.9368059,144.16,144.12,0.063]
["bitfinex","SOLUSD",1745340736065,27.1234323,144.16,144.12,0.063]
["bitfinex","SOLUSD",1745340736278,6.9368059,144.16,144.12,0.063]
["bitfinex","SOLUSD",1745340736468,6.9368059,144.16,144.12,20.2496264]
["bitfinex","SOLUSD",1745340736667,25.0516143,144.17,144.13,20.1866264]
["bitfinex","SOLUSD",1745340737069,45.2382407,144.17,144.13,20.1866264]
["bitfinex","SOLUSD",1745340737274,45.2382407,144.17,144.12,0.063]
["bitfinex","SOLUSD",1745340737476,45.2382407,144.17,144.13,20.1866264]
["bitfinex","SOLUSD",1745340737676,45.2382407,144.17,144.12,0.063]
["bitfinex","SOLUSD",1745340737878,45.2382407,144.17,144.12,20.2496264]
["bitfinex","SOLUSD",1745340738678,18.1153,144.17,144.13,20.1866264]
["bitfinex","SOLUSD",1745340738872,25.05156555,144.17,144.13,20.1866264]
["bitfinex","SOLUSD",1745340739065,45.23819195,144.17,144.12,20.2496264]
["bitfinex","SOLUSD",1745340739482,38.3019264,144.17,144.12,20.2496264]
["bitfinex","SOLUSD",1745340739690,18.1153,144.17,144.13,20.1866264]
["bitfinex","SOLUSD",1745340740267,45.23843685,144.17,144.12,20.2496264]
["bitfinex","SOLUSD",1745340741080,16.56,144.17,144.12,7.00143209]
["bitfinex","SOLUSD",1745340741272,16.56,144.17,144.16,20.1866264]
["bitfinex","SOLUSD",1745340741588,1.5553,144.21,144.16,20.1866264]
["bitfinex","SOLUSD",1745340741776,16.56,144.22,144.18,20.1866264]
["bitfinex","SOLUSD",1745340741777,23.49406232,144.22,144.18,20.1866264]
["bitfinex","SOLUSD",1745340741984,16.56,144.22,144.19,20.1866264]
["bitfinex","SOLUSD",1745340742206,16.56,144.22,144.16,73.270371]
["bitfinex","SOLUSD",1745340742488,16.56,144.22,144.2,20.1866264]
["bitfinex","SOLUSD",1745340742870,16.56,144.22,144.16,73.270371]
["bitfinex","SOLUSD",1745340743077,43.68053965,144.22,144.16,73.270371]
["bitfinex","SOLUSD",1745340743274,20.1866264,144.2,144.16,93.4569974]
["bitfinex","SOLUSD",1745340743686,20.1866264,144.2,144.16,73.270371]
["bitfinex","SOLUSD",1745340743886,43.68053965,144.22,144.18,20.1866264]
["bitfinex","SOLUSD",1745340744092,43.68053965,144.22,144.16,80.20707327]
["bitfinex","SOLUSD",1745340744093,23.49391325,144.22,144.19,20.1866264]
["bitfinex","SOLUSD",1745340744685,23.49391325,144.22,144.16,80.20707327]
["bitfinex","SOLUSD",1745340744885,23.49391325,144.22,144.19,20.1866264]
["bitfinex","SOLUSD",1745340745087,23.49391325,144.22,144.16,80.20707327]
["bitfinex","SOLUSD",1745340745274,23.49391325,144.22,144.19,20.1866264]
["bitfinex","SOLUSD",1745340746088,23.49391325,144.22,144.16,80.20707327]
["bitfinex","SOLUSD",1745340746588,23.49391325,144.22,144.19,20.1866264]
["bitfinex","SOLUSD",1745340747090,23.49391325,144.22,144.16,80.20707327]
["bitfinex","SOLUSD",1745340747284,23.49391325,144.22,144.19,20.1866264]
["bitfinex","SOLUSD",1745340748197,16.56,144.22,144.2,20.1866264]
["bitfinex","SOLUSD",1745340749094,16.56,144.22,144.21,20.1866264]
["bitfinex","SOLUSD",1745340749288,0.34667,144.23,144.21,20.1866264]
["bitfinex","SOLUSD",1745340749484,0.34667,144.23,144.22,20.1866264]
["bitfinex","SOLUSD",1745340750180,0.34667,144.23,144.22,93.4569974]
["bitfinex","SOLUSD",1745340750386,0.34667,144.23,144.22,73.270371]
["bitfinex","SOLUSD",1745340750573,0.34667,144.23,144.22,93.4569974]
["bitfinex","SOLUSD",1745340752002,0.34667,144.23,144.22,100.39084846]
["bitfinex","SOLUSD",1745340752183,0.03,144.29,144.24,18.64964886]
["bitfinex","SOLUSD",1745340752382,0.03,144.29,144.28,20.1866264]
["bitfinex","SOLUSD",1745340753495,0.03,144.29,144.28,27.11759396]
["bitfinex","SOLUSD",1745340753974,0.03,144.29,144.28,100.04129496]
["bitfinex","SOLUSD",1745340754185,0.03,144.29,144.28,160.19094382]
["bitfinex","SOLUSD",1745340754790,1.5419,144.37,144.34,20.1866264]
["bitfinex","SOLUSD",1745340755178,1.5419,144.37,144.29,133.07334986]
["bitfinex","SOLUSD",1745340755395,1.5419,144.37,144.34,20.1866264]
["bitfinex","SOLUSD",1745340755702,1.5419,144.37,144.33,20.1866264]
["bitfinex","SOLUSD",1745340756083,8.46880826,144.37,144.33,20.1866264]
["bitfinex","SOLUSD",1745340756296,1.5419,144.37,144.33,20.1866264]
["bitfinex","SOLUSD",1745340756597,1.5419,144.37,144.33,93.1103274]
["bitfinex","SOLUSD",1745340756795,1.5419,144.37,144.33,72.923701]
["bitfinex","SOLUSD",1745340756973,1.5419,144.37,144.33,93.1103274]
["bitfinex","SOLUSD",1745340757182,1.5419,144.37,144.34,20.1866264]
["bitfinex","SOLUSD",1745340757396,0.03,144.37,144.34,20.1866264]
["bitfinex","SOLUSD",1745340757781,0.03,144.37,144.33,72.923701]
["bitfinex","SOLUSD",1745340757982,20.1866264,144.34,144.33,72.923701]
["bitfinex","SOLUSD",1745340758180,21.6985264,144.34,144.27,72.923701]
["bitfinex","SOLUSD",1745340758383,20.1866264,144.32,144.27,93.1103274]
["bitfinex","SOLUSD",1745340758599,1.5119,144.34,144.27,72.923701]
["bitfinex","SOLUSD",1745340758897,20.1866264,144.32,144.27,93.1103274]
["bitfinex","SOLUSD",1745340759405,20.1866264,144.31,144.27,72.923701]
["bitfinex","SOLUSD",1745340759701,20.1866264,144.29,144.27,72.923701]
["bitfinex","SOLUSD",1745340760182,27.11697967,144.3,144.27,72.923701]
["bitfinex","SOLUSD",1745340760385,6.93035327,144.3,144.27,72.923701]
["bitfinex","SOLUSD",1745340760604,20.1866264,144.31,144.27,72.923701]
["bitfinex","SOLUSD",1745340760792,20.1866264,144.31,144.27,93.1103274]
["bitfinex","SOLUSD",1745340761499,27.11567296,144.32,144.27,93.1103274]
["bitfinex","SOLUSD",1745340761685,6.92904656,144.32,144.28,20.1866264]
["bitfinex","SOLUSD",1745340761887,50.25004596,144.33,144.28,20.1866264]
["bitfinex","SOLUSD",1745340762189,20.1866264,144.32,144.27,93.1103274]
["bitfinex","SOLUSD",1745340762392,20.1866264,144.3,144.27,72.923701]
["bitfinex","SOLUSD",1745340762901,20.1866264,144.28,144.24,72.923701]
["bitfinex","SOLUSD",1745340763102,20.1866264,144.29,144.24,72.923701]
["bitfinex","SOLUSD",1745340763288,20.1866264,144.29,144.24,93.1103274]
["bitfinex","SOLUSD",1745340763487,20.1866264,144.29,144.24,72.923701]
["bitfinex","SOLUSD",1745340763700,20.1866264,144.29,144.24,93.1103274]
["bitfinex","SOLUSD",1745340764091,27.11696312,144.3,144.25,20.1866264]
["bitfinex","SOLUSD",1745340764286,20.1866264,144.31,144.26,20.1866264]
["bitfinex","SOLUSD",1745340764504,20.1866264,144.32,144.27,20.1866264]
["bitfinex","SOLUSD",1745340764894,20.1866264,144.32,144.26,72.923701]
["bitfinex","SOLUSD",1745340764895,20.1866264,144.31,144.26,93.1103274]
["bitfinex","SOLUSD",1745340765191,20.1866264,144.3,144.26,72.923701]
["bitfinex","SOLUSD",1745340765708,23.1348,144.33,144.28,20.1866264]
["bitfinex","SOLUSD",1745340765889,23.1348,144.33,144.26,72.923701]
["bitfinex","SOLUSD",1745340765890,43.3214264,144.33,144.26,72.923701]
["bitfinex","SOLUSD",1745340766213,50.2501177,144.33,144.28,20.1866264]
["bitfinex","SOLUSD",1745340766720,30.06356393,144.33,144.26,79.85544112]
["bitfinex","SOLUSD",1745340767004,50.25019033,144.33,144.28,20.1866264]
["bitfinex","SOLUSD",1745340767206,20.1866264,144.32,144.26,72.923701]
["bitfinex","SOLUSD",1745340767409,20.1866264,144.32,144.27,20.1866264]
["bitfinex","SOLUSD",1745340768208,27.11590488,144.32,144.26,72.923701]
["bitfinex","SOLUSD",1745340768518,27.11590488,144.32,144.27,20.1866264]
["bitfinex","SOLUSD",1745340768989,6.92927848,144.32,144.26,72.923701]
["bitfinex","SOLUSD",1745340769180,27.11590488,144.32,144.27,20.1866264]
["bitfinex","SOLUSD",1745340770910,1.5119,144.34,144.31,20.1866264]
["bitfinex","SOLUSD",1745340771115,0.03,144.36,144.33,20.1866264]
["bitfinex","SOLUSD",1745340771293,0.03,144.36,144.34,20.1866264]
["bitfinex","SOLUSD",1745340771501,6.95726769,144.36,144.33,20.1866264]
["bitfinex","SOLUSD",1745340772017,0.03,144.36,144.34,20.1866264]
["bitfinex","SOLUSD",1745340772192,0.03,144.36,144.33,20.1866264]
["bitfinex","SOLUSD",1745340772386,0.03,144.36,144.31,98.923701]
["bitfinex","SOLUSD",1745340772591,0.03,144.36,144.33,20.1866264]
["bitfinex","SOLUSD",1745340773103,0.03,144.36,144.35,20.1866264]
["bitfinex","SOLUSD",1745340773689,0.03,144.36,144.33,72.923701]
["bitfinex","SOLUSD",1745340774011,0.03,144.36,144.35,20.1866264]
["bitfinex","SOLUSD",1745340774230,0.03,144.36,144.35,45.76388177]
["bitfinex","SOLUSD",1745340774516,0.03,144.36,144.35,160.18758277]
["bitfinex","SOLUSD",1745340775185,0.03,144.36,144.35,98.50095637]
["bitfinex","SOLUSD",1745340775488,0.03,144.36,144.35,118.68758277]
["bitfinex","SOLUSD",1745340775690,0.03,144.37,144.36,72.923701]
["bitfinex","SOLUSD",1745340775900,0.03,144.38,144.36,153.25997626]
["bitfinex","SOLUSD",1745340776095,0.03,144.38,144.37,80.33627526]
["bitfinex","SOLUSD",1745340776296,0.03,144.4,144.39,26.0]
["bitfinex","SOLUSD",1745340776498,0.03,144.4,144.39,137.75997626]
["bitfinex","SOLUSD",1745340777218,0.03,144.4,144.39,199.44660266]
["bitfinex","SOLUSD",1745340777698,0.03,144.4,144.39,179.25997626]
["bitfinex","SOLUSD",1745340778714,0.03,144.4,144.39,137.75997626]
["bitfinex","SOLUSD",1745340779320,0.03,144.4,144.39,98.923701]
["bitfinex","SOLUSD",1745340779828,0.03,144.4,144.39,119.1103274]
["bitfinex","SOLUSD",1745340780418,0.03,144.4,144.39,98.923701]
["bitfinex","SOLUSD",1745340780716,0.03,144.4,144.39,119.1103274]
["bitfinex","SOLUSD",1745340781094,0.03,144.4,144.39,137.75997626]
["bitfinex","SOLUSD",1745340781298,0.03,144.4,144.39,149.75319988]
["bitfinex","SOLUSD",1745340782319,0.03,144.4,144.39,98.923701]
["bitfinex","SOLUSD",1745340782821,0.03,144.4,144.39,72.923701]
["bitfinex","SOLUSD",1745340784021,0.03,144.4,144.39,105.10355102]
["bitfinex","SOLUSD",1745340784222,0.03,144.4,144.39,72.923701]
["bitfinex","SOLUSD",1745340784919,0.03,144.4,144.34,72.923701]
["bitfinex","SOLUSD",1745340785114,33.73815002,144.4,144.35,32.17985002]
["bitfinex","SOLUSD",1745340785300,33.73815002,144.4,144.35,58.17985002]
["bitfinex","SOLUSD",1745340785709,1.5583,144.4,144.35,26.0]
["bitfinex","SOLUSD",1745340786015,1.5583,144.4,144.36,32.17985002]
["bitfinex","SOLUSD",1745340786698,6.92568737,144.39,144.38,32.17985002]
["bitfinex","SOLUSD",1745340787827,8.48368496,144.4,144.38,32.17985002]
["bitfinex","SOLUSD",1745340788010,8.48368496,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1745340788213,8.48368496,144.4,144.38,32.17985002]
["bitfinex","SOLUSD",1745340788729,8.48368496,144.4,144.39,32.17985002]
["bitfinex","SOLUSD",1745340788904,8.48368496,144.4,144.38,32.17985002]
["bitfinex","SOLUSD",1745340789105,8.48368496,144.4,144.36,18.64964886]
["bitfinex","SOLUSD",1745340789521,8.48368496,144.4,144.36,50.82949888]
["bitfinex","SOLUSD",1745340789931,8.48368496,144.4,144.37,32.17985002]
["bitfinex","SOLUSD",1745340790113,8.48368496,144.4,144.37,105.10355102]
["bitfinex","SOLUSD",1745340790424,8.48368496,144.4,144.37,72.923701]
["bitfinex","SOLUSD",1745340790616,40.66353498,144.4,144.37,72.923701]
["bitfinex","SOLUSD",1745340791009,8.48368496,144.4,144.37,72.923701]
["bitfinex","SOLUSD",1745340791826,32.17985002,144.38,144.33,72.923701]
["bitfinex","SOLUSD",1745340792035,32.17985002,144.38,144.33,105.10355102]
["bitfinex","SOLUSD",1745340792227,32.17985002,144.38,144.33,131.10355102]
["bitfinex","SOLUSD",1745340792705,6.92664681,144.37,144.33,131.10355102]
["bitfinex","SOLUSD",1745340793325,13.54294681,144.37,144.33,98.923701]
["bitfinex","SOLUSD",1745340793604,45.72279683,144.37,144.33,98.923701]
["bitfinex","SOLUSD",1745340793804,6.92664681,144.37,144.34,32.17985002]
["bitfinex","SOLUSD",1745340794216,6.92664681,144.37,144.33,131.10355102]
["bitfinex","SOLUSD",1745340794416,6.92664681,144.37,144.33,98.923701]
["bitfinex","SOLUSD",1745340794625,6.92664681,144.37,144.36,32.17985002]
["bitfinex","SOLUSD",1745340795017,6.92568737,144.39,144.35,32.17985002]
["bitfinex","SOLUSD",1745340796108,8.48367688,144.4,144.37,32.17985002]
["bitfinex","SOLUSD",1745340796311,8.48367688,144.4,144.38,32.17985002]
["bitfinex","SOLUSD",1745340796938,8.48367688,144.4,144.37,32.17985002]
["bitfinex","SOLUSD",1745340798512,8.48367688,144.4,144.36,26.0]
["bitfinex","SOLUSD",1745340798811,8.48367688,144.4,144.36,58.17985002]
["bitfinex","SOLUSD",1745340799309,8.48367688,144.4,144.36,26.0]
["bitfinex","SOLUSD",1745340800235,8.48367688,144.4,144.39,32.17985002]
["bitfinex","SOLUSD",1745340800236,0.03,144.4,144.39,32.17985002]
["bitfinex","SOLUSD",1745340801139,0.03,144.4,144.39,114.17985002]
["bitfinex","SOLUSD",1745340803431,0.03,144.4,144.39,82.0]
["bitfinex","SOLUSD",1745340804335,0.03,144.4,144.39,158.82949888]
["bitfinex","SOLUSD",1745340805323,0.03,144.4,144.39,153.69169203]
["bitfinex","SOLUSD",1745340806536,0.03,144.4,144.39,71.69169203]
["bitfinex","SOLUSD",1745340807033,0.03,144.4,144.39,64.76600466]
["bitfinex","SOLUSD",1745340807743,0.03,144.4,144.39,71.69169203]
["bitfinex","SOLUSD",1745340807951,0.03,144.4,144.39,113.19169203]
["bitfinex","SOLUSD",1745340808245,0.03,144.4,144.39,169.19169203]
["bitfinex","SOLUSD",1745340808635,0.03,144.4,144.39,189.30804783]
["bitfinex","SOLUSD",1745340808814,0.03,144.42,144.41,67.5]
["bitfinex","SOLUSD",1745340809021,0.03,144.42,144.41,169.5863558]
["bitfinex","SOLUSD",1745340809330,0.03,144.42,144.4,26.0]
["bitfinex","SOLUSD",1745340809531,0.03,144.42,144.41,20.1163558]
["bitfinex","SOLUSD",1745340809928,0.03,144.42,144.4,26.0]
["bitfinex","SOLUSD",1745340810135,0.03,144.42,144.41,20.1163558]
["bitfinex","SOLUSD",1745340811614,0.03,144.42,144.4,102.0863558]
["bitfinex","SOLUSD",1745340812529,0.03,144.42,144.41,20.1163558]
["bitfinex","SOLUSD",1745340813846,0.03,144.42,144.41,182.35236046]
["bitfinex","SOLUSD",1745340814222,0.03,144.42,144.41,162.23600466]
["bitfinex","SOLUSD",1745340815144,0.03,144.42,144.41,142.11964886]
["bitfinex","SOLUSD",1745340815352,0.03,144.42,144.41,120.73600466]
["bitfinex","SOLUSD",1745340815729,0.03,144.42,144.41,182.35236046]
["bitfinex","SOLUSD",1745340815936,0.03,144.42,144.41,140.85236046]
["bitfinex","SOLUSD",1745340818147,0.03,144.42,144.41,120.73600466]
["bitfinex","SOLUSD",1745340818354,0.03,144.42,144.41,100.61964886]
["bitfinex","SOLUSD",1745340818529,0.03,144.42,144.41,120.73600466]
["bitfinex","SOLUSD",1745340819947,0.03,144.42,144.41,81.97]
["bitfinex","SOLUSD",1745340820256,0.03,144.42,144.41,102.0863558]
["bitfinex","SOLUSD",1745340820463,0.03,144.42,144.41,81.97]
["bitfinex","SOLUSD",1745340821338,0.03,144.42,144.41,26.0]
["bitfinex","SOLUSD",1745340821543,0.03,144.42,144.41,46.1163558]
["bitfinex","SOLUSD",1745340821934,0.03,144.42,144.41,26.0]
["bitfinex","SOLUSD",1745340822136,0.03,144.42,144.41,20.1163558]
["bitfinex","SOLUSD",1745340824549,0.03,144.42,144.41,140.85236046]
["bitfinex","SOLUSD",1745340825756,0.03,144.42,144.41,120.73600466]
["bitfinex","SOLUSD",1745340825958,0.03,144.42,144.41,162.23600466]
["bitfinex","SOLUSD",1745340826156,0.03,144.42,144.41,189.27708866]
["bitfinex","SOLUSD",1745340830075,0.03,144.43,144.42,175.01389757]
["bitfinex","SOLUSD",1745340830249,0.03,144.43,144.42,195.13025337]
["bitfinex","SOLUSD",1745340831343,0.03,144.43,144.42,188.20600466]
["bitfinex","SOLUSD",1745340832260,0.03,144.45,144.43,81.91]
["bitfinex","SOLUSD",1745340832462,0.03,144.45,144.44,80.26600466]
["bitfinex","SOLUSD",1745340833750,0.03,144.45,144.44,87.1892946]
["bitfinex","SOLUSD",1745340835249,0.03,144.46,144.45,60.14964886]
["bitfinex","SOLUSD",1745340835454,0.03,144.46,144.45,80.26600466]
["bitfinex","SOLUSD",1745340835870,0.03,144.46,144.45,87.18881532]
["bitfinex","SOLUSD",1745340837947,0.03,144.47,144.46,142.02964886]
["bitfinex","SOLUSD",1745340839172,0.03,144.47,144.46,169.0683361]
["bitfinex","SOLUSD",1745340839667,0.03,144.47,144.46,189.1846919]
["bitfinex","SOLUSD",1745340839876,0.03,144.51,144.48,67.5]
["bitfinex","SOLUSD",1745340840059,0.03,144.51,144.48,182.26236046]
["bitfinex","SOLUSD",1745340840971,0.03,144.51,144.48,189.18373366]
["bitfinex","SOLUSD",1745340841961,0.03,144.51,144.48,100.52964886]
["bitfinex","SOLUSD",1745340842173,0.03,144.51,144.48,120.64600466]
["bitfinex","SOLUSD",1745340842370,0.03,144.51,144.48,146.64600466]
["bitfinex","SOLUSD",1745340842756,0.03,144.51,144.48,127.9963558]
["bitfinex","SOLUSD",1745340842958,6.5093,144.5,144.48,127.9963558]
["bitfinex","SOLUSD",1745340843781,6.5093,144.5,144.48,101.9963558]
["bitfinex","SOLUSD",1745340844683,13.42977529,144.5,144.48,81.88]
["bitfinex","SOLUSD",1745340845271,6.5093,144.5,144.48,101.9963558]
["bitfinex","SOLUSD",1745340846572,6.5093,144.5,144.48,81.88]
["bitfinex","SOLUSD",1745340846757,6.5093,144.5,144.48,101.9963558]
["bitfinex","SOLUSD",1745340848078,0.03,144.51,144.48,101.9963558]
["bitfinex","SOLUSD",1745340849287,6.95001926,144.51,144.48,81.88]
["bitfinex","SOLUSD",1745340850388,0.03,144.51,144.48,101.9963558]
["bitfinex","SOLUSD",1745340850683,0.03,144.51,144.48,81.88]
["bitfinex","SOLUSD",1745340850885,0.03,144.51,144.48,101.9963558]
["bitfinex","SOLUSD",1745340851057,0.03,144.51,144.48,81.88]
["bitfinex","SOLUSD",1745340851681,1.5375,144.47,144.41,81.88]
["bitfinex","SOLUSD",1745340851887,20.1163558,144.46,144.41,81.88]
["bitfinex","SOLUSD",1745340852060,1.5375,144.47,144.42,46.1163558]
["bitfinex","SOLUSD",1745340852261,21.6538558,144.47,144.42,46.1163558]
["bitfinex","SOLUSD",1745340852882,1.5375,144.47,144.42,46.1163558]
["bitfinex","SOLUSD",1745340853585,8.45943725,144.47,144.43,20.1163558]
["bitfinex","SOLUSD",1745340854584,8.45943725,144.47,144.45,20.1163558]
["bitfinex","SOLUSD",1745340854781,1.5375,144.47,144.46,20.1163558]
["bitfinex","SOLUSD",1745340855088,6.5093,144.48,144.46,20.1163558]
["bitfinex","SOLUSD",1745340855289,0.03,144.49,144.47,20.1163558]
["bitfinex","SOLUSD",1745340856803,0.03,144.49,144.46,20.1163558]
["bitfinex","SOLUSD",1745340857992,0.03,144.49,144.47,20.1163558]
["bitfinex","SOLUSD",1745340859010,0.03,144.49,144.48,20.1163558]
["bitfinex","SOLUSD",1745340861577,0.03,144.49,144.48,102.1163558]
["bitfinex","SOLUSD",1745340861774,0.03,144.49,144.48,122.2327116]
["bitfinex","SOLUSD",1745340862089,0.03,144.49,144.48,102.1163558]
["bitfinex","SOLUSD",1745340862394,0.03,144.49,144.48,173.80373366]
["bitfinex","SOLUSD",1745340862603,0.03,144.49,144.48,91.80373366]
["bitfinex","SOLUSD",1745340864805,0.03,144.49,144.48,173.80373366]
["bitfinex","SOLUSD",1745340864983,0.03,144.49,144.48,147.80373366]
["bitfinex","SOLUSD",1745340865510,0.03,144.51,144.5,126.64964886]
["bitfinex","SOLUSD",1745340865693,0.03,144.51,144.5,146.76600466]
["bitfinex","SOLUSD",1745340865884,0.03,144.51,144.5,120.76600466]
["bitfinex","SOLUSD",1745340866084,0.03,144.51,144.5,127.68641988]
["bitfinex","SOLUSD",1745340866296,0.03,144.51,144.5,169.20641988]
["bitfinex","SOLUSD",1745340866702,0.03,144.54,144.53,86.16964886]
["bitfinex","SOLUSD",1745340866880,0.03,144.55,144.53,208.40236046]
["bitfinex","SOLUSD",1745340867082,0.03,144.55,144.54,40.2327116]
["bitfinex","SOLUSD",1745340868306,0.03,144.55,144.54,27.03485586]
["bitfinex","SOLUSD",1745340868604,0.03,144.55,144.54,189.32086052]
["bitfinex","SOLUSD",1745340869410,0.03,144.55,144.54,169.20450472]
["bitfinex","SOLUSD",1745340870307,0.03,144.55,144.54,189.32086052]
["bitfinex","SOLUSD",1745340871615,0.03,144.55,144.54,149.08814892]
["bitfinex","SOLUSD",1745340871910,0.03,144.55,144.54,189.32086052]
["bitfinex","SOLUSD",1745340874087,0.03,144.57,144.56,32.91754288]
["bitfinex","SOLUSD",1745340874292,0.03,144.57,144.56,135.00389868]
["bitfinex","SOLUSD",1745340874510,0.03,144.57,144.56,169.17354754]
["bitfinex","SOLUSD",1745340875086,0.03,144.61,144.6,18.64964886]
["bitfinex","SOLUSD",1745340875301,0.03,144.61,144.6,162.25600466]
["bitfinex","SOLUSD",1745340876000,0.03,144.61,144.6,120.73600466]
["bitfinex","SOLUSD",1745340876393,0.03,144.61,144.6,162.25600466]
["bitfinex","SOLUSD",1745340877004,0.03,144.61,144.6,169.17163398]
["bitfinex","SOLUSD",1745340880425,0.03,144.64,144.63,142.07964886]
["bitfinex","SOLUSD",1745340880716,0.03,144.64,144.63,162.19600466]
["bitfinex","SOLUSD",1745340883322,0.03,144.64,144.63,169.1101995]
["bitfinex","SOLUSD",1745340883517,0.03,144.64,144.63,162.19600466]
["bitfinex","SOLUSD",1745340883818,0.03,144.64,144.63,169.1101995]
["bitfinex","SOLUSD",1745340884298,0.03,144.64,144.63,168.37050123]
["bitfinex","SOLUSD",1745340889716,0.03,144.64,144.63,161.08399682]
["bitfinex","SOLUSD",1745340891506,0.03,144.7,144.69,44.64964886]
["bitfinex","SOLUSD",1745340891711,0.03,144.7,144.69,138.61980198]
["bitfinex","SOLUSD",1745340892314,0.03,144.72,144.7,60.16964886]
["bitfinex","SOLUSD",1745340892512,0.03,144.72,144.71,31.47950025]
["bitfinex","SOLUSD",1745340892902,1.6047,144.77,144.75,26.0]
["bitfinex","SOLUSD",1745340893225,1.6047,144.77,144.76,12.82985139]
["bitfinex","SOLUSD",1745340893405,1.6047,144.77,144.76,20.0197424]
["bitfinex","SOLUSD",1745340895527,1.6047,144.77,144.75,81.14030173]
["bitfinex","SOLUSD",1745340895701,8.51235965,144.77,144.75,81.14030173]
["bitfinex","SOLUSD",1745340896102,28.53210205,144.77,144.75,81.14030173]
["bitfinex","SOLUSD",1745340896303,28.53210205,144.77,144.72,46.0197424]
["bitfinex","SOLUSD",1745340896516,8.51235965,144.77,144.73,20.0197424]
["bitfinex","SOLUSD",1745340899312,8.51235965,144.77,144.74,20.0197424]
["bitfinex","SOLUSD",1745340901009,28.53210205,144.77,144.72,81.14030173]
["bitfinex","SOLUSD",1745340901226,28.53210205,144.77,144.72,101.16004413]
["bitfinex","SOLUSD",1745340901426,8.51235965,144.77,144.73,20.0197424]
["bitfinex","SOLUSD",1745340903117,8.51235965,144.77,144.74,20.0197424]
["bitfinex","SOLUSD",1745340903318,8.51235965,144.77,144.72,81.14030173]
["bitfinex","SOLUSD",1745340903640,20.0197424,144.75,144.7,20.0197424]
["bitfinex","SOLUSD",1745340903810,20.0197424,144.75,144.7,46.0197424]
["bitfinex","SOLUSD",1745340904136,27.9426424,144.73,144.68,20.0197424]
["bitfinex","SOLUSD",1745340904431,27.9426424,144.73,144.67,81.14030173]
["bitfinex","SOLUSD",1745340904632,27.9426424,144.73,144.68,46.0197424]
["bitfinex","SOLUSD",1745340904834,27.9426424,144.73,144.68,20.0197424]
["bitfinex","SOLUSD",1745340905127,6.90989496,144.72,144.68,46.0197424]
["bitfinex","SOLUSD",1745340905513,6.90989496,144.72,144.69,20.0197424]
["bitfinex","SOLUSD",1745340906041,6.90989496,144.72,144.68,26.0]
["bitfinex","SOLUSD",1745340906216,6.90989496,144.72,144.69,20.0197424]
["bitfinex","SOLUSD",1745340910645,6.90989496,144.72,144.68,26.0]
["bitfinex","SOLUSD",1745340910855,6.90989496,144.72,144.68,46.0197424]
["bitfinex","SOLUSD",1745340911545,7.9229,144.73,144.71,20.0197424]
["bitfinex","SOLUSD",1745340911750,7.9229,144.73,144.72,20.0197424]
["bitfinex","SOLUSD",1745340917859,7.9229,144.73,144.71,20.0197424]
["bitfinex","SOLUSD",1745340918239,16.44,144.76,144.72,20.0197424]
["bitfinex","SOLUSD",1745340918455,16.44,144.76,144.74,20.0197424]
["bitfinex","SOLUSD",1745340919261,23.34803308,144.76,144.74,12.81698905]
["bitfinex","SOLUSD",1745340919650,1.6225,144.78,144.75,12.81698905]
["bitfinex","SOLUSD",1745340919851,1.6225,144.78,144.77,12.81698905]
["bitfinex","SOLUSD",1745340920057,23.32578339,144.81,144.77,12.81698905]
["bitfinex","SOLUSD",1745340920253,23.32578339,144.81,144.79,12.81698905]
["bitfinex","SOLUSD",1745340920646,16.42,144.81,144.79,12.81698905]
["bitfinex","SOLUSD",1745340921267,23.32574033,144.81,144.79,12.81698905]
["bitfinex","SOLUSD",1745340922965,23.32564862,144.81,144.79,12.81698905]
["bitfinex","SOLUSD",1745340923367,23.32564862,144.81,144.79,20.01221006]
["bitfinex","SOLUSD",1745340925867,23.32564862,144.81,144.76,122.66030173]
["bitfinex","SOLUSD",1745340926067,23.32564862,144.81,144.79,20.01221006]
["bitfinex","SOLUSD",1745340926266,6.90564862,144.81,144.79,20.01221006]
["bitfinex","SOLUSD",1745340926770,6.90533274,144.82,144.79,20.01221006]
["bitfinex","SOLUSD",1745340927067,0.03,144.83,144.81,20.01221006]
["bitfinex","SOLUSD",1745340929058,0.03,144.83,144.82,20.01221006]
["bitfinex","SOLUSD",1745340929394,0.03,144.83,144.81,20.01221006]
["bitfinex","SOLUSD",1745340929762,0.03,144.83,144.79,81.14030173]
["bitfinex","SOLUSD",1745340930073,0.03,144.83,144.8,20.01221006]
["bitfinex","SOLUSD",1745340930545,0.03,144.83,144.79,101.15251179]
["bitfinex","SOLUSD",1745340931467,6.93464682,144.83,144.79,101.15251179]
["bitfinex","SOLUSD",1745340931764,6.93464682,144.83,144.8,20.01221006]
["bitfinex","SOLUSD",1745340931957,6.93464682,144.83,144.79,101.15251179]
["bitfinex","SOLUSD",1745340932776,0.03,144.83,144.79,101.15251179]
["bitfinex","SOLUSD",1745340933378,20.01221006,144.82,144.79,81.14030173]
["bitfinex","SOLUSD",1745340934974,6.90560044,144.81,144.79,81.14030173]
["bitfinex","SOLUSD",1745340935954,26.9178105,144.81,144.79,81.14030173]
["bitfinex","SOLUSD",1745340936574,20.01221006,144.8,144.79,81.14030173]
["bitfinex","SOLUSD",1745340936755,20.01221006,144.8,144.77,26.0]
["bitfinex","SOLUSD",1745340937078,6.90655432,144.79,144.77,26.0]
["bitfinex","SOLUSD",1745340937378,6.90655432,144.79,144.75,26.0]
["bitfinex","SOLUSD",1745340937559,6.90655432,144.79,144.75,127.15251179]
["bitfinex","SOLUSD",1745340938376,6.90560044,144.81,144.78,20.01221006]
["bitfinex","SOLUSD",1745340939778,6.90560044,144.81,144.77,20.01221006]
["bitfinex","SOLUSD",1745340940075,26.9178105,144.81,144.76,20.01221006]
["bitfinex","SOLUSD",1745340941255,6.90560044,144.81,144.78,20.01221006]
["bitfinex","SOLUSD",1745340941458,6.90560044,144.81,144.77,20.01221006]
["bitfinex","SOLUSD",1745340941880,6.90560044,144.81,144.76,81.14030173]
["bitfinex","SOLUSD",1745340942172,6.90560044,144.81,144.77,20.01221006]
["bitfinex","SOLUSD",1745340942780,6.90523591,144.82,144.78,20.01221006]
["bitfinex","SOLUSD",1745340943459,6.90523591,144.82,144.78,12.80979786]
["bitfinex","SOLUSD",1745340944661,0.03,144.83,144.81,12.80979786]
["bitfinex","SOLUSD",1745340945870,0.03,144.83,144.82,12.80979786]
["bitfinex","SOLUSD",1745340947376,0.03,144.83,144.82,20.00278871]
["bitfinex","SOLUSD",1745340949589,0.03,144.83,144.81,107.14030173]
["bitfinex","SOLUSD",1745340949785,0.03,144.83,144.81,127.14309044]
["bitfinex","SOLUSD",1745340950579,0.03,144.83,144.82,20.00278871]
["bitfinex","SOLUSD",1745340956282,0.03,144.83,144.82,101.14309044]
["bitfinex","SOLUSD",1745340958583,0.03,144.83,144.82,146.70065161]
["bitfinex","SOLUSD",1745340959581,0.03,144.83,144.82,126.6978629]
["bitfinex","SOLUSD",1745340961583,0.03,144.83,144.82,188.22065161]
["bitfinex","SOLUSD",1745340961889,0.03,144.85,144.83,60.16964886]
["bitfinex","SOLUSD",1745340962083,0.03,144.85,144.84,20.00278871]
["bitfinex","SOLUSD",1745340962391,0.03,144.85,144.84,127.14309044]
["bitfinex","SOLUSD",1745340963792,0.03,144.85,144.84,168.21690941]
["bitfinex","SOLUSD",1745340963976,0.03,144.87,144.86,64.65243757]
["bitfinex","SOLUSD",1745340965187,0.03,144.87,144.86,194.21595619]
["bitfinex","SOLUSD",1745340969596,0.03,144.87,144.86,187.00061084]
["bitfinex","SOLUSD",1745340971995,0.03,144.87,144.86,180.09739395]
["bitfinex","SOLUSD",1745340972497,0.03,144.87,144.86,81.14030173]
["bitfinex","SOLUSD",1745340972680,0.03,144.87,144.86,93.92774509]
["bitfinex","SOLUSD",1745340975303,0.03,144.87,144.86,119.48061084]
["bitfinex","SOLUSD",1745340975501,0.03,144.87,144.86,112.57739395]
["bitfinex","SOLUSD",1745340975795,0.03,144.87,144.86,161.00061084]
["bitfinex","SOLUSD",1745340977687,0.03,144.87,144.86,122.66030173]
["bitfinex","SOLUSD",1745340977886,0.03,144.87,144.86,135.44774509]
["bitfinex","SOLUSD",1745340978184,0.03,144.87,144.86,161.44774509]
["bitfinex","SOLUSD",1745340978599,0.03,144.87,144.86,81.14030173]
["bitfinex","SOLUSD",1745340978785,0.03,144.87,144.86,93.92774509]
["bitfinex","SOLUSD",1745340979194,0.03,144.87,144.86,112.57739395]
["bitfinex","SOLUSD",1745340979701,0.03,144.87,144.86,119.48061084]
["bitfinex","SOLUSD",1745340980790,0.03,144.87,144.86,81.14030173]
["bitfinex","SOLUSD",1745340982784,1.5978,144.86,144.83,93.92774509]
["bitfinex","SOLUSD",1745340983403,1.5978,144.86,144.83,26.0]
["bitfinex","SOLUSD",1745340983790,6.5373,144.85,144.83,26.0]
["bitfinex","SOLUSD",1745340983985,13.4411895,144.85,144.83,26.0]
["bitfinex","SOLUSD",1745340984820,6.9038895,144.85,144.83,38.78744336]
["bitfinex","SOLUSD",1745340985112,0.03,144.87,144.84,38.78744336]
["bitfinex","SOLUSD",1745340985416,6.93274038,144.87,144.86,19.99105814]
["bitfinex","SOLUSD",1745340985998,0.03,144.87,144.86,19.99105814]
["bitfinex","SOLUSD",1745340987424,0.03,144.87,144.85,19.99105814]
["bitfinex","SOLUSD",1745340990216,0.03,144.87,144.84,19.99105814]
["bitfinex","SOLUSD",1745340991015,1.5228,144.86,144.84,19.99105814]
["bitfinex","SOLUSD",1745340992222,6.90369347,144.85,144.84,19.99105814]
["bitfinex","SOLUSD",1745340992610,6.90369347,144.85,144.83,81.14030173]
["bitfinex","SOLUSD",1745340993099,6.90369347,144.85,144.84,19.99105814]
["bitfinex","SOLUSD",1745340993713,6.90369347,144.85,144.8,107.14030173]
["bitfinex","SOLUSD",1745340993922,6.90369347,144.85,144.81,19.99105814]
["bitfinex","SOLUSD",1745340994115,6.90369347,144.85,144.82,19.99105814]
["bitfinex","SOLUSD",1745340994725,24.16292716,144.85,144.82,19.99105814]
["bitfinex","SOLUSD",1745340995036,24.16292716,144.85,144.81,19.99105814]
["bitfinex","SOLUSD",1745340995222,44.1539853,144.85,144.8,127.13135987]
["bitfinex","SOLUSD",1745340995720,44.1539853,144.85,144.81,19.99105814]
["bitfinex","SOLUSD",1745340995721,24.16292716,144.85,144.81,19.99105814]
["bitfinex","SOLUSD",1745340996432,44.1539853,144.85,144.8,107.14030173]
["bitfinex","SOLUSD",1745340996727,19.99105814,144.83,144.79,0.063]
["bitfinex","SOLUSD",1745340997510,19.99105814,144.81,144.79,0.063]
["bitfinex","SOLUSD",1745340997909,19.99105814,144.82,144.79,0.063]
["bitfinex","SOLUSD",1745340998311,19.99105814,144.83,144.79,0.063]
["bitfinex","SOLUSD",1745340998602,44.15899074,144.82,144.79,0.063]
["bitfinex","SOLUSD",1745340999105,7.8711,144.81,144.79,0.063]
["bitfinex","SOLUSD",1745340999305,19.99105814,144.8,144.79,0.063]
["bitfinex","SOLUSD",1745341000704,44.16232885,144.8,144.75,81.14030173]
["bitfinex","SOLUSD",1745341000918,19.99105814,144.79,144.75,81.14030173]
["bitfinex","SOLUSD",1745341002322,6.90703135,144.78,144.75,81.14030173]
["bitfinex","SOLUSD",1745341002542,44.16566788,144.78,144.75,81.14030173]
["bitfinex","SOLUSD",1745341002836,44.16566788,144.78,144.74,26.0]
["bitfinex","SOLUSD",1745341003009,24.17460974,144.78,144.74,45.99105814]
["bitfinex","SOLUSD",1745341003216,24.17460974,144.78,144.74,26.0]
["bitfinex","SOLUSD",1745341003442,24.17460974,144.78,144.74,45.99105814]
["bitfinex","SOLUSD",1745341003623,24.17460974,144.78,144.74,26.0]
["bitfinex","SOLUSD",1745341003940,19.99105814,144.76,144.7,99.78995059]
["bitfinex","SOLUSD",1745341004111,19.99105814,144.76,144.71,45.99105814]
["bitfinex","SOLUSD",1745341004311,21.51385814,144.77,144.72,19.99105814]
["bitfinex","SOLUSD",1745341004926,44.16900784,144.76,144.71,45.99105814]
["bitfinex","SOLUSD",1745341005135,44.16900784,144.76,144.71,26.0]
["bitfinex","SOLUSD",1745341005439,19.99105814,144.74,144.7,81.14030173]
["bitfinex","SOLUSD",1745341006224,26.33935814,144.75,144.7,101.13135987]
["bitfinex","SOLUSD",1745341007136,24.18129058,144.74,144.7,101.13135987]
["bitfinex","SOLUSD",1745341007329,44.17234872,144.74,144.7,81.14030173]
["bitfinex","SOLUSD",1745341007810,24.18129058,144.74,144.7,81.14030173]
["bitfinex","SOLUSD",1745341008534,24.18129058,144.74,144.7,101.13135987]
["bitfinex","SOLUSD",1745341010427,24.18129058,144.74,144.71,19.99105814]
["bitfinex","SOLUSD",1745341011432,6.90894016,144.74,144.73,19.99105814]
["bitfinex","SOLUSD",1745341011732,24.17807796,144.76,144.73,19.99105814]
["bitfinex","SOLUSD",1745341011910,24.17807796,144.76,144.74,19.99105814]
["bitfinex","SOLUSD",1745341012507,24.17807796,144.76,144.71,26.0]
["bitfinex","SOLUSD",1745341012508,24.17807796,144.76,144.73,19.99105814]
["bitfinex","SOLUSD",1745341013431,24.17807796,144.76,144.74,19.99105814]
["bitfinex","SOLUSD",1745341015323,24.17807796,144.76,144.74,12.81802182]
["bitfinex","SOLUSD",1745341015522,24.17807796,144.76,144.71,26.0]
["bitfinex","SOLUSD",1745341015738,24.17807796,144.76,144.73,12.81802182]
["bitfinex","SOLUSD",1745341017439,24.17807796,144.76,144.74,12.81802182]
["bitfinex","SOLUSD",1745341018434,24.17807796,144.76,144.71,26.0]
["bitfinex","SOLUSD",1745341018435,24.17807796,144.76,144.72,12.81802182]
["bitfinex","SOLUSD",1745341020339,24.17807796,144.76,144.73,12.81802182]
["bitfinex","SOLUSD",1745341021038,24.17807796,144.76,144.72,12.81802182]
["bitfinex","SOLUSD",1745341021422,36.99609978,144.76,144.72,12.81802182]
["bitfinex","SOLUSD",1745341021623,24.17807796,144.76,144.72,12.81802182]
["bitfinex","SOLUSD",1745341021823,24.17807796,144.76,144.73,12.81802182]
["bitfinex","SOLUSD",1745341024253,6.90798563,144.76,144.75,12.81802182]
["bitfinex","SOLUSD",1745341026841,24.17480513,144.78,144.75,12.81802182]
["bitfinex","SOLUSD",1745341027152,24.17480513,144.78,144.76,12.81802182]
["bitfinex","SOLUSD",1745341029044,24.17480513,144.78,144.73,41.52]
["bitfinex","SOLUSD",1745341029243,36.99282695,144.78,144.72,81.14030173]
["bitfinex","SOLUSD",1745341029542,36.99282695,144.78,144.73,12.81802182]
["bitfinex","SOLUSD",1745341029740,24.17480513,144.78,144.76,12.81802182]
["bitfinex","SOLUSD",1745341031659,6.90703135,144.78,144.77,12.81802182]
["bitfinex","SOLUSD",1745341032254,6.90703135,144.78,144.76,81.14030173]
["bitfinex","SOLUSD",1745341032461,6.90703135,144.78,144.74,26.0]
["bitfinex","SOLUSD",1745341032462,24.17460974,144.78,144.74,26.0]
["bitfinex","SOLUSD",1745341032642,24.17460974,144.78,144.74,12.81802182]
["bitfinex","SOLUSD",1745341033960,36.99263156,144.78,144.73,12.81802182]
["bitfinex","SOLUSD",1745341034354,24.17460974,144.78,144.74,12.81802182]
["bitfinex","SOLUSD",1745341035440,24.17460974,144.78,144.75,12.81802182]
["bitfinex","SOLUSD",1745341035641,24.17460974,144.78,144.73,12.81802182]
["bitfinex","SOLUSD",1745341036052,71.52778834,144.78,144.73,12.81802182]
["bitfinex","SOLUSD",1745341039162,71.52778834,144.78,144.69,81.14030173]
["bitfinex","SOLUSD",1745341039163,12.81802182,144.74,144.69,81.14030173]
["bitfinex","SOLUSD",1745341039369,12.81802182,144.73,144.69,93.95832355]
["bitfinex","SOLUSD",1745341039860,12.81802182,144.73,144.69,81.14030173]
["bitfinex","SOLUSD",1745341040275,6.90989496,144.72,144.69,81.14030173]
["bitfinex","SOLUSD",1745341042447,24.18463238,144.72,144.69,81.14030173]
["bitfinex","SOLUSD",1745341042975,6.90989496,144.72,144.71,12.81802182]
["bitfinex","SOLUSD",1745341043149,24.1779497,144.76,144.71,12.81802182]
["bitfinex","SOLUSD",1745341043349,24.1779497,144.76,144.72,12.81802182]
["bitfinex","SOLUSD",1745341043558,36.99597152,144.76,144.71,12.81802182]
["bitfinex","SOLUSD",1745341044480,12.81802182,144.72,144.69,81.14030173]
["bitfinex","SOLUSD",1745341045867,12.81802182,144.75,144.7,12.81802182]
["bitfinex","SOLUSD",1745341046071,12.81802182,144.75,144.71,12.81802182]
["bitfinex","SOLUSD",1745341046560,58.71787785,144.76,144.71,12.81802182]
["bitfinex","SOLUSD",1745341046744,12.81802182,144.75,144.71,12.81802182]
["bitfinex","SOLUSD",1745341046948,12.81802182,144.75,144.7,12.81802182]
["bitfinex","SOLUSD",1745341047148,6.90941753,144.73,144.7,12.81802182]
["bitfinex","SOLUSD",1745341047648,24.18296137,144.73,144.7,12.81802182]
["bitfinex","SOLUSD",1745341048767,24.18296137,144.73,144.69,93.95832355]
["bitfinex","SOLUSD",1745341048969,37.00098319,144.73,144.69,81.14030173]
["bitfinex","SOLUSD",1745341049148,12.81802182,144.72,144.69,81.14030173]
["bitfinex","SOLUSD",1745341049349,12.81802182,144.72,144.68,26.063]
["bitfinex","SOLUSD",1745341050258,37.00098319,144.73,144.68,38.88102182]
["bitfinex","SOLUSD",1745341056783,12.81802182,144.72,144.68,26.063]
["bitfinex","SOLUSD",1745341057075,37.00098319,144.73,144.68,38.88102182]
["bitfinex","SOLUSD",1745341058477,12.81802182,144.71,144.68,0.063]
["bitfinex","SOLUSD",1745341058678,12.81802182,144.69,144.68,0.063]
["bitfinex","SOLUSD",1745341059267,12.81802182,144.7,144.68,0.063]
["bitfinex","SOLUSD",1745341059770,12.81802182,144.69,144.68,0.063]
["bitfinex","SOLUSD",1745341059972,1.6562,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745341060157,14.47422182,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745341060357,21.38602718,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745341060699,8.56800536,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745341060858,6.91151607,144.69,144.67,0.063]
["bitfinex","SOLUSD",1745341061762,19.72953789,144.69,144.67,0.063]
["bitfinex","SOLUSD",1745341061971,6.91151607,144.69,144.67,0.063]
["bitfinex","SOLUSD",1745341062359,6.91085003,144.7,144.67,0.063]
["bitfinex","SOLUSD",1745341062973,19.72887185,144.7,144.67,0.063]
["bitfinex","SOLUSD",1745341065381,6.91085003,144.7,144.67,0.063]
["bitfinex","SOLUSD",1745341065587,6.91085003,144.7,144.67,12.88102182]
["bitfinex","SOLUSD",1745341067461,6.91058287,144.71,144.69,12.81802182]
["bitfinex","SOLUSD",1745341068783,17.27125291,144.75,144.7,12.81802182]
["bitfinex","SOLUSD",1745341069086,6.90846286,144.75,144.71,12.81802182]
["bitfinex","SOLUSD",1745341069666,19.72648468,144.75,144.7,12.81802182]
["bitfinex","SOLUSD",1745341070679,36.99764184,144.75,144.7,12.81802182]
["bitfinex","SOLUSD",1745341071495,12.81802182,144.72,144.69,81.14030173]
["bitfinex","SOLUSD",1745341071786,12.81802182,144.73,144.68,12.81802182]
["bitfinex","SOLUSD",1745341072897,6.90989496,144.72,144.69,12.81802182]
["bitfinex","SOLUSD",1745341074681,6.90955823,144.73,144.69,12.81802182]
["bitfinex","SOLUSD",1745341074891,6.90894016,144.74,144.7,12.81802182]
["bitfinex","SOLUSD",1745341075070,19.72696198,144.74,144.69,12.81802182]
["bitfinex","SOLUSD",1745341076483,19.72696198,144.74,144.69,93.95832355]
["bitfinex","SOLUSD",1745341076996,24.17962002,144.75,144.7,12.81802182]
["bitfinex","SOLUSD",1745341077195,36.99764184,144.75,144.7,12.81802182]
["bitfinex","SOLUSD",1745341077895,24.17962002,144.75,144.7,12.81802182]
["bitfinex","SOLUSD",1745341078091,36.99764184,144.75,144.7,12.81802182]
["bitfinex","SOLUSD",1745341078299,12.81802182,144.74,144.69,93.95832355]
["bitfinex","SOLUSD",1745341080302,6.90941753,144.73,144.69,93.95832355]
["bitfinex","SOLUSD",1745341081797,6.90941753,144.73,144.69,119.95832355]
["bitfinex","SOLUSD",1745341081998,6.90941753,144.73,144.7,12.81802182]
["bitfinex","SOLUSD",1745341082195,6.90916192,144.74,144.7,12.81802182]
["bitfinex","SOLUSD",1745341085096,19.72718374,144.74,144.69,119.95832355]
["bitfinex","SOLUSD",1745341085302,12.81802182,144.72,144.69,107.14030173]
["bitfinex","SOLUSD",1745341085602,6.91037246,144.71,144.69,107.14030173]
["bitfinex","SOLUSD",1745341086907,6.90996887,144.72,144.69,107.14030173]
["bitfinex","SOLUSD",1745341087407,6.90996887,144.72,144.69,26.0]
["bitfinex","SOLUSD",1745341087408,19.72799069,144.72,144.69,26.0]
["bitfinex","SOLUSD",1745341087589,12.81802182,144.71,144.67,26.063]
["bitfinex","SOLUSD",1745341087780,19.72874265,144.71,144.67,26.063]
["bitfinex","SOLUSD",1745341089393,12.81802182,144.7,144.67,26.063]
["bitfinex","SOLUSD",1745341090398,21.29794265,144.71,144.67,26.063]
["bitfinex","SOLUSD",1745341090992,12.81802182,144.7,144.67,26.063]
["bitfinex","SOLUSD",1745341091204,21.29794265,144.71,144.67,26.063]
["bitfinex","SOLUSD",1745341092505,21.29794265,144.71,144.67,0.063]
["bitfinex","SOLUSD",1745341096299,12.81802182,144.69,144.67,0.063]
["bitfinex","SOLUSD",1745341096606,12.81802182,144.7,144.67,0.063]
["bitfinex","SOLUSD",1745341097509,8.47992083,144.71,144.68,12.81802182]
["bitfinex","SOLUSD",1745341097701,37.00098319,144.73,144.67,0.063]
["bitfinex","SOLUSD",1745341097900,12.81802182,144.72,144.67,0.063]
["bitfinex","SOLUSD",1745341098099,12.81802182,144.72,144.67,12.88102182]
["bitfinex","SOLUSD",1745341098907,6.90941753,144.73,144.68,12.81802182]
["bitfinex","SOLUSD",1745341099206,19.72743935,144.73,144.68,12.81802182]
["bitfinex","SOLUSD",1745341099786,12.81802182,144.72,144.67,12.88102182]
["bitfinex","SOLUSD",1745341100695,19.72743935,144.73,144.67,12.88102182]
["bitfinex","SOLUSD",1745341101294,6.91037246,144.71,144.67,12.88102182]
["bitfinex","SOLUSD",1745341101496,6.91037246,144.71,144.67,0.063]
["bitfinex","SOLUSD",1745341101795,6.91037246,144.71,144.67,12.88102182]
["bitfinex","SOLUSD",1745341102108,19.72839428,144.71,144.67,0.063]
["bitfinex","SOLUSD",1745341102314,6.91037246,144.71,144.67,0.063]
["bitfinex","SOLUSD",1745341106205,6.91037246,144.71,144.67,12.88102182]
["bitfinex","SOLUSD",1745341107212,6.91001199,144.72,144.69,12.81802182]
["bitfinex","SOLUSD",1745341107518,6.91001199,144.72,144.67,81.20330173]
["bitfinex","SOLUSD",1745341107718,6.91001199,144.72,144.68,12.81802182]
["bitfinex","SOLUSD",1745341107905,6.90941753,144.73,144.68,12.81802182]
["bitfinex","SOLUSD",1745341108312,19.72743935,144.73,144.68,12.81802182]
["bitfinex","SOLUSD",1745341110616,19.72743935,144.73,144.67,81.20330173]
["bitfinex","SOLUSD",1745341110810,19.72743935,144.73,144.68,12.81802182]
["bitfinex","SOLUSD",1745341111613,19.72743935,144.73,144.68,93.95832355]
["bitfinex","SOLUSD",1745341112604,12.81802182,144.72,144.68,81.14030173]
["bitfinex","SOLUSD",1745341113726,12.81802182,144.71,144.68,81.14030173]
["bitfinex","SOLUSD",1745341114301,6.91085003,144.7,144.68,81.14030173]
["bitfinex","SOLUSD",1745341114523,6.91085003,144.7,144.67,0.063]
["bitfinex","SOLUSD",1745341116221,19.72887185,144.7,144.67,0.063]
["bitfinex","SOLUSD",1745341116922,24.18296137,144.73,144.67,0.063]
["bitfinex","SOLUSD",1745341117216,12.81802182,144.7,144.67,0.063]
["bitfinex","SOLUSD",1745341118010,12.81802182,144.71,144.67,0.063]
["bitfinex","SOLUSD",1745341119725,6.91085003,144.7,144.67,0.063]
["bitfinex","SOLUSD",1745341126203,19.72887185,144.7,144.67,0.063]
["bitfinex","SOLUSD",1745341126618,37.00599693,144.7,144.67,0.063]
["bitfinex","SOLUSD",1745341127927,24.18797511,144.7,144.67,0.063]
["bitfinex","SOLUSD",1745341130227,12.81802182,144.7,144.67,0.063]
["bitfinex","SOLUSD",1745341131129,6.91132766,144.69,144.67,0.063]
["bitfinex","SOLUSD",1745341137217,12.81802182,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745341138332,21.37444948,144.69,144.67,0.063]
["bitfinex","SOLUSD",1745341138526,8.55642766,144.69,144.67,0.063]
["bitfinex","SOLUSD",1745341139134,12.81802182,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745341140935,19.72982718,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745341141546,6.91180536,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745341147446,19.72982718,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745341154447,12.81802182,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745341155450,19.72982718,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745341158252,6.91180536,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745341158655,17.27671937,144.71,144.67,0.063]
["bitfinex","SOLUSD",1745341158656,6.90989496,144.72,144.67,12.88102182]
["bitfinex","SOLUSD",1745341158852,6.90989496,144.72,144.69,12.81802182]
["bitfinex","SOLUSD",1745341159056,6.90989496,144.72,144.67,0.063]
["bitfinex","SOLUSD",1745341159241,6.90989496,144.72,144.69,12.81802182]
["bitfinex","SOLUSD",1745341159560,6.90989496,144.72,144.68,12.81802182]
["bitfinex","SOLUSD",1745341160240,6.90989496,144.72,144.69,12.81802182]
["bitfinex","SOLUSD",1745341160632,8.47835214,144.73,144.69,12.81802182]
["bitfinex","SOLUSD",1745341160935,8.47835214,144.73,144.7,12.81802182]
["bitfinex","SOLUSD",1745341161856,8.47835214,144.73,144.69,12.81802182]
["bitfinex","SOLUSD",1745341163847,6.90955214,144.73,144.7,12.81802182]
["bitfinex","SOLUSD",1745341164049,6.93911358,144.74,144.71,12.81802182]
["bitfinex","SOLUSD",1745341164748,6.93911358,144.74,144.7,12.81802182]
["bitfinex","SOLUSD",1745341165346,0.03,144.74,144.7,12.81802182]
["bitfinex","SOLUSD",1745341166370,12.84802182,144.74,144.68,99.78995059]
["bitfinex","SOLUSD",1745341166548,12.84802182,144.74,144.69,12.81802182]
["bitfinex","SOLUSD",1745341166751,0.03,144.74,144.7,12.81802182]
["bitfinex","SOLUSD",1745341167458,6.93894016,144.74,144.7,12.81802182]
["bitfinex","SOLUSD",1745341169335,6.93894016,144.74,144.68,125.78995059]
["bitfinex","SOLUSD",1745341169756,6.93894016,144.74,144.7,12.81802182]
["bitfinex","SOLUSD",1745341175360,12.84802182,144.74,144.69,12.81802182]
["bitfinex","SOLUSD",1745341176456,6.90941753,144.73,144.69,12.81802182]
["bitfinex","SOLUSD",1745341177097,6.90941753,144.73,144.7,12.81802182]
["bitfinex","SOLUSD",1745341177265,0.03,144.74,144.7,93.95832355]
["bitfinex","SOLUSD",1745341177470,6.93897446,144.74,144.7,93.95832355]
["bitfinex","SOLUSD",1745341179249,0.03,144.74,144.7,93.95832355]
["bitfinex","SOLUSD",1745341180870,0.03,144.74,144.72,12.81802182]
["bitfinex","SOLUSD",1745341181071,0.03,144.74,144.7,88.05111844]
["bitfinex","SOLUSD",1745341181275,0.03,144.74,144.71,12.81802182]
["bitfinex","SOLUSD",1745341181477,0.03,144.74,144.7,81.14030173]
["bitfinex","SOLUSD",1745341181677,0.03,144.74,144.71,12.81802182]
["bitfinex","SOLUSD",1745341184978,0.03,144.74,144.71,93.95832355]
["bitfinex","SOLUSD",1745341191085,0.03,144.74,144.71,135.40832355]
["bitfinex","SOLUSD",1745341191582,0.03,144.74,144.71,122.59030173]
["bitfinex","SOLUSD",1745341191789,12.84802182,144.74,144.71,122.59030173]
["bitfinex","SOLUSD",1745341193192,0.03,144.74,144.71,135.40832355]
["bitfinex","SOLUSD",1745341194771,0.03,144.74,144.72,31.46767068]
["bitfinex","SOLUSD",1745341195390,0.03,144.74,144.72,112.60797241]
["bitfinex","SOLUSD",1745341196684,0.03,144.74,144.72,99.78995059]
["bitfinex","SOLUSD",1745341200094,12.81802182,144.73,144.72,81.14030173]
["bitfinex","SOLUSD",1745341200275,12.81802182,144.73,144.68,18.64964886]
["bitfinex","SOLUSD",1745341200475,12.81802182,144.72,144.71,26.0]
["bitfinex","SOLUSD",1745341200676,12.81802182,144.73,144.71,26.0]
["bitfinex","SOLUSD",1745341201280,19.72771631,144.73,144.71,26.0]
["bitfinex","SOLUSD",1745341202699,0.03,144.74,144.71,26.0]
["bitfinex","SOLUSD",1745341202700,19.75713029,144.74,144.71,26.0]
["bitfinex","SOLUSD",1745341202878,0.03,144.74,144.73,12.81802182]
["bitfinex","SOLUSD",1745341203085,0.03,144.74,144.73,38.81802182]
["bitfinex","SOLUSD",1745341203473,0.03,144.74,144.73,26.0]
["bitfinex","SOLUSD",1745341204174,0.03,144.74,144.73,105.82708821]
["bitfinex","SOLUSD",1745341204692,0.03,144.74,144.73,186.96738994]
["bitfinex","SOLUSD",1745341205203,0.03,144.74,144.73,160.96738994]
["bitfinex","SOLUSD",1745341205888,0.03,144.76,144.75,67.45]
["bitfinex","SOLUSD",1745341206080,0.03,144.76,144.75,161.37832355]
["bitfinex","SOLUSD",1745341206278,0.03,144.76,144.75,180.02797241]
["bitfinex","SOLUSD",1745341206983,0.03,144.76,144.75,236.91591748]
["bitfinex","SOLUSD",1745341207676,0.03,144.77,144.76,60.09964886]
["bitfinex","SOLUSD",1745341207994,0.03,144.78,144.77,72.91767068]
["bitfinex","SOLUSD",1745341208699,0.03,144.8,144.79,86.09964886]
["bitfinex","SOLUSD",1745341208876,0.03,144.8,144.79,98.91767068]
["bitfinex","SOLUSD",1745341209080,0.03,144.8,144.79,102.28453914]
["bitfinex","SOLUSD",1745341210394,0.03,144.8,144.79,86.09964886]
["bitfinex","SOLUSD",1745341210608,0.03,144.8,144.79,98.91767068]
["bitfinex","SOLUSD",1745341211920,0.03,144.8,144.79,102.37097669]
["bitfinex","SOLUSD",1745341212214,0.03,144.8,144.79,98.91767068]
["bitfinex","SOLUSD",1745341213681,0.03,144.8,144.79,86.09964886]
["bitfinex","SOLUSD",1745341214011,0.03,144.8,144.79,98.91767068]
["bitfinex","SOLUSD",1745341214316,0.03,144.83,144.82,44.64964886]
["bitfinex","SOLUSD",1745341214500,0.03,144.83,144.82,138.54797241]
["bitfinex","SOLUSD",1745341214708,0.03,144.83,144.82,125.72995059]
["bitfinex","SOLUSD",1745341215197,0.03,144.83,144.82,138.54797241]
["bitfinex","SOLUSD",1745341216101,0.03,144.83,144.82,179.99797241]
["bitfinex","SOLUSD",1745341218023,0.03,144.85,144.83,60.09964886]
["bitfinex","SOLUSD",1745341218193,0.03,144.85,144.84,38.81802182]
["bitfinex","SOLUSD",1745341218605,0.03,144.85,144.84,98.91767068]
["bitfinex","SOLUSD",1745341219423,0.03,144.85,144.84,179.99797241]
["bitfinex","SOLUSD",1745341220021,0.03,144.85,144.84,153.99797241]
["bitfinex","SOLUSD",1745341221695,0.03,144.86,144.85,141.14995059]
["bitfinex","SOLUSD",1745341221911,0.03,144.86,144.85,153.96797241]
["bitfinex","SOLUSD",1745341224225,0.03,144.86,144.85,160.87166588]
["bitfinex","SOLUSD",1745341227215,0.03,144.88,144.87,86.09964886]
["bitfinex","SOLUSD",1745341227525,0.03,144.92,144.91,26.0]
["bitfinex","SOLUSD",1745341227713,0.03,144.92,144.91,106.99030173]
["bitfinex","SOLUSD",1745341227899,0.03,144.92,144.91,119.80832355]
["bitfinex","SOLUSD",1745341228932,0.03,144.95,144.91,145.35880741]
["bitfinex","SOLUSD",1745341229109,1.6537,145.0,144.94,98.91767068]
["bitfinex","SOLUSD",1745341229313,1.6537,145.0,144.99,12.81802182]
["bitfinex","SOLUSD",1745341229820,1.6537,145.0,144.98,26.0]
["bitfinex","SOLUSD",1745341230495,1.6537,145.0,144.98,38.81802182]
["bitfinex","SOLUSD",1745341231131,1.6537,145.0,144.98,26.0]
["bitfinex","SOLUSD",1745341231336,12.81802182,144.99,144.95,80.99030173]
["bitfinex","SOLUSD",1745341231623,12.81802182,144.96,144.92,80.99030173]
["bitfinex","SOLUSD",1745341231827,25.79169686,145.0,144.92,12.81802182]
["bitfinex","SOLUSD",1745341232007,41.85169686,145.0,144.92,38.81802182]
["bitfinex","SOLUSD",1745341232207,12.81802182,144.96,144.92,38.81802182]
["bitfinex","SOLUSD",1745341232410,12.81802182,144.96,144.92,12.81802182]
["bitfinex","SOLUSD",1745341232711,19.71660863,144.96,144.93,26.0]
["bitfinex","SOLUSD",1745341233111,12.81802182,144.95,144.9,18.64964886]
["bitfinex","SOLUSD",1745341233325,12.81802182,144.95,144.92,26.0]
["bitfinex","SOLUSD",1745341233505,19.97801385,144.95,144.92,26.0]
["bitfinex","SOLUSD",1745341233701,6.5522,144.94,144.88,3.48511721]
["bitfinex","SOLUSD",1745341233905,19.97801385,144.93,144.86,18.64964886]
["bitfinex","SOLUSD",1745341234105,19.97801385,144.93,144.89,26.0]
["bitfinex","SOLUSD",1745341234422,33.42978948,144.94,144.9,19.97801385]
["bitfinex","SOLUSD",1745341234636,13.45177563,144.94,144.9,19.97801385]
["bitfinex","SOLUSD",1745341235221,21.63171385,144.95,144.92,19.97801385]
["bitfinex","SOLUSD",1745341235222,1.6537,144.95,144.92,19.97801385]
["bitfinex","SOLUSD",1745341235435,1.6537,144.95,144.93,26.0]
["bitfinex","SOLUSD",1745341235607,1.6537,144.95,144.93,45.97801385]
["bitfinex","SOLUSD",1745341235804,1.6537,144.95,144.94,19.97801385]
["bitfinex","SOLUSD",1745341236033,1.6537,144.95,144.93,26.0]
["bitfinex","SOLUSD",1745341236323,1.6537,144.95,144.93,45.97801385]
["bitfinex","SOLUSD",1745341236505,6.5522,144.98,144.94,45.97801385]
["bitfinex","SOLUSD",1745341236708,6.5522,144.98,144.95,45.97801385]
["bitfinex","SOLUSD",1745341237222,6.5522,144.98,144.95,26.0]
["bitfinex","SOLUSD",1745341237833,13.44972203,144.98,144.95,26.0]
["bitfinex","SOLUSD",1745341238422,6.5522,144.98,144.95,26.0]
["bitfinex","SOLUSD",1745341238607,6.5522,144.98,144.96,26.0]
["bitfinex","SOLUSD",1745341239917,1.6537,144.99,144.97,19.97801385]
["bitfinex","SOLUSD",1745341240124,1.6537,144.99,144.98,19.97801385]
["bitfinex","SOLUSD",1745341240432,1.6537,144.99,144.98,100.96831558]
["bitfinex","SOLUSD",1745341241011,13.44808168,145.02,144.98,19.97801385]
["bitfinex","SOLUSD",1745341241012,14.99238168,145.02,144.98,19.97801385]
["bitfinex","SOLUSD",1745341241336,8.0965,145.02,144.99,19.97801385]
["bitfinex","SOLUSD",1745341241505,8.0965,145.02,144.96,44.64964886]
["bitfinex","SOLUSD",1745341241506,8.0965,145.02,145.0,19.97801385]
["bitfinex","SOLUSD",1745341241711,1.5443,145.02,145.0,19.97801385]
["bitfinex","SOLUSD",1745341242250,0.03,145.04,145.01,61.42801385]
["bitfinex","SOLUSD",1745341242542,8.48727079,145.04,144.98,18.64964886]
["bitfinex","SOLUSD",1745341242840,19.97801385,145.01,144.95,18.64964886]
["bitfinex","SOLUSD",1745341243042,6.362,145.01,144.96,19.97801385]
["bitfinex","SOLUSD",1745341243216,33.23621781,145.01,144.97,26.0]
["bitfinex","SOLUSD",1745341243415,33.23621781,145.01,144.95,38.62766271]
["bitfinex","SOLUSD",1745341243943,13.25820396,145.01,144.97,19.97801385]
["bitfinex","SOLUSD",1745341245129,33.23621781,145.01,144.96,45.97801385]
["bitfinex","SOLUSD",1745341245438,13.25820396,145.01,144.96,26.0]
["bitfinex","SOLUSD",1745341245641,33.23621781,145.01,144.96,45.97801385]
["bitfinex","SOLUSD",1745341246445,19.97801385,145.0,144.96,45.97801385]
["bitfinex","SOLUSD",1745341246641,19.97801385,144.99,144.94,80.99030173]
["bitfinex","SOLUSD",1745341246933,19.97801385,144.98,144.94,126.96831558]
["bitfinex","SOLUSD",1745341247159,6.89797889,144.97,144.94,45.97801385]
["bitfinex","SOLUSD",1745341247313,6.89797889,144.97,144.9,149.31945182]
["bitfinex","SOLUSD",1745341247314,19.97801385,144.95,144.9,19.97801385]
["bitfinex","SOLUSD",1745341247515,19.97801385,144.94,144.9,26.0]
["bitfinex","SOLUSD",1745341247718,6.89797889,144.97,144.9,19.97801385]
["bitfinex","SOLUSD",1745341247945,19.97801385,144.96,144.91,19.97801385]
["bitfinex","SOLUSD",1745341248449,6.89797889,144.97,144.94,19.97801385]
["bitfinex","SOLUSD",1745341248853,6.89797889,144.97,144.91,18.64964886]
["bitfinex","SOLUSD",1745341249162,6.89797889,144.97,144.93,19.97801385]
["bitfinex","SOLUSD",1745341249453,6.89797889,144.97,144.94,19.97801385]
["bitfinex","SOLUSD",1745341249643,6.89797889,144.97,144.91,18.64964886]
["bitfinex","SOLUSD",1745341249839,6.89797889,144.97,144.94,19.97801385]
["bitfinex","SOLUSD",1745341250052,6.89797889,144.97,144.91,18.64964886]
["bitfinex","SOLUSD",1745341250267,6.89797889,144.97,144.93,19.97801385]
["bitfinex","SOLUSD",1745341250735,6.89797889,144.97,144.94,19.97801385]
["bitfinex","SOLUSD",1745341251130,19.97801385,144.99,144.94,19.97801385]
["bitfinex","SOLUSD",1745341251131,6.8975031,144.98,144.94,19.97801385]
["bitfinex","SOLUSD",1745341251929,6.8975031,144.98,144.91,18.64964886]
["bitfinex","SOLUSD",1745341252130,6.8975031,144.98,144.93,19.97801385]
["bitfinex","SOLUSD",1745341252131,26.87551695,144.98,144.93,19.97801385]
["bitfinex","SOLUSD",1745341252532,26.87551695,144.98,144.91,18.64964886]
["bitfinex","SOLUSD",1745341252947,26.87551695,144.98,144.94,19.97801385]
["bitfinex","SOLUSD",1745341253741,26.87551695,144.98,144.91,18.64964886]
["bitfinex","SOLUSD",1745341253942,26.87551695,144.98,144.94,19.97801385]
["bitfinex","SOLUSD",1745341254342,26.87551695,144.98,144.91,18.64964886]
["bitfinex","SOLUSD",1745341254543,26.87551695,144.98,144.94,19.97801385]
["bitfinex","SOLUSD",1745341254759,6.8975031,144.98,144.94,19.97801385]
["bitfinex","SOLUSD",1745341255053,6.8975031,144.98,144.91,25.55046315]
["bitfinex","SOLUSD",1745341255244,6.8975031,144.98,144.91,18.64964886]
["bitfinex","SOLUSD",1745341255559,6.8975031,144.98,144.94,19.97801385]
["bitfinex","SOLUSD",1745341256355,6.8975031,144.98,144.95,19.97801385]
["bitfinex","SOLUSD",1745341256548,6.8975031,144.98,144.94,19.97801385]
["bitfinex","SOLUSD",1745341256748,6.8975031,144.98,144.95,19.97801385]
["bitfinex","SOLUSD",1745341257451,6.8975031,144.98,144.94,19.97801385]
["bitfinex","SOLUSD",1745341257959,6.8975031,144.98,144.91,18.64964886]
["bitfinex","SOLUSD",1745341258159,6.8975031,144.98,144.95,19.97801385]
["bitfinex","SOLUSD",1745341258862,6.8975031,144.98,144.94,19.97801385]
["bitfinex","SOLUSD",1745341259160,6.89702738,144.99,144.95,19.97801385]
["bitfinex","SOLUSD",1745341259544,26.87504123,144.99,144.95,19.97801385]
["bitfinex","SOLUSD",1745341260567,26.87504123,144.99,144.94,19.97801385]
["bitfinex","SOLUSD",1745341261053,26.87504123,144.99,144.91,99.63995059]
["bitfinex","SOLUSD",1745341261243,26.87504123,144.99,144.94,19.97801385]
["bitfinex","SOLUSD",1745341261555,26.87504123,144.99,144.94,100.96831558]
["bitfinex","SOLUSD",1745341261766,6.89702738,144.99,144.95,19.97801385]
["bitfinex","SOLUSD",1745341262062,6.89702738,144.99,144.97,19.97801385]
["bitfinex","SOLUSD",1745341263050,6.89702738,144.99,144.96,19.97801385]
["bitfinex","SOLUSD",1745341264365,6.89702738,144.99,144.95,80.99030173]
["bitfinex","SOLUSD",1745341264677,26.87504123,144.99,144.95,80.99030173]
["bitfinex","SOLUSD",1745341264974,1.5626,145.0,144.98,19.97801385]
["bitfinex","SOLUSD",1745341265267,8.45931731,145.0,144.97,19.97801385]
["bitfinex","SOLUSD",1745341265561,8.45931731,145.0,144.95,80.99030173]
["bitfinex","SOLUSD",1745341265966,8.45931731,145.0,144.97,19.97801385]
["bitfinex","SOLUSD",1745341266265,8.45931731,145.0,144.95,80.99030173]
["bitfinex","SOLUSD",1745341266476,8.45931731,145.0,144.98,19.97801385]
["bitfinex","SOLUSD",1745341266637,17.7331,145.04,144.99,19.97801385]
["bitfinex","SOLUSD",1745341266836,1.6931,145.04,145.01,19.97801385]
["bitfinex","SOLUSD",1745341267759,0.03,145.04,145.03,19.97801385]
["bitfinex","SOLUSD",1745341268166,0.03,145.04,145.03,38.62766271]
["bitfinex","SOLUSD",1745341269173,0.03,145.04,145.03,19.97801385]
["bitfinex","SOLUSD",1745341269838,0.03,145.04,145.01,26.0]
["bitfinex","SOLUSD",1745341270180,0.03,145.04,145.02,19.97801385]
["bitfinex","SOLUSD",1745341270340,1.6931,145.04,144.99,26.0]
["bitfinex","SOLUSD",1745341270546,21.67111385,145.04,144.96,18.64964886]
["bitfinex","SOLUSD",1745341270762,19.97801385,145.03,144.99,19.97801385]
["bitfinex","SOLUSD",1745341271177,19.97801385,145.03,144.98,19.97801385]
["bitfinex","SOLUSD",1745341271345,19.97801385,145.02,144.97,45.97801385]
["bitfinex","SOLUSD",1745341271547,19.97801385,145.01,144.96,19.97801385]
["bitfinex","SOLUSD",1745341271849,26.87504123,144.99,144.91,18.64964886]
["bitfinex","SOLUSD",1745341272377,21.63841385,144.96,144.89,0.063]
["bitfinex","SOLUSD",1745341272552,19.97801385,144.95,144.91,19.97801385]
["bitfinex","SOLUSD",1745341273462,21.63841385,144.96,144.91,19.97801385]
["bitfinex","SOLUSD",1745341274177,6.89893066,144.95,144.91,19.97801385]
["bitfinex","SOLUSD",1745341275978,1.6604,144.96,144.94,19.97801385]
["bitfinex","SOLUSD",1745341278460,1.6604,145.0,144.98,19.97801385]
["bitfinex","SOLUSD",1745341278657,1.6604,145.0,144.99,19.97801385]
["bitfinex","SOLUSD",1745341279487,0.03,145.04,144.99,100.96831558]
["bitfinex","SOLUSD",1745341279731,8.58511324,145.04,145.03,19.97801385]
["bitfinex","SOLUSD",1745341280298,8.58511324,145.04,145.02,19.97801385]
["bitfinex","SOLUSD",1745341281199,1.6904,145.04,145.03,19.97801385]
["bitfinex","SOLUSD",1745341281365,8.58514201,145.04,145.02,19.97801385]
["bitfinex","SOLUSD",1745341281562,8.58514201,145.04,144.99,80.99030173]
["bitfinex","SOLUSD",1745341281563,8.58514201,145.04,145.01,19.97801385]
["bitfinex","SOLUSD",1745341281774,19.97801385,145.02,144.97,106.99030173]
["bitfinex","SOLUSD",1745341281975,19.97801385,144.99,144.97,80.99030173]
["bitfinex","SOLUSD",1745341282185,19.97801385,144.98,144.97,80.99030173]
["bitfinex","SOLUSD",1745341282371,26.87551695,144.98,144.97,80.99030173]
["bitfinex","SOLUSD",1745341282570,26.87523627,144.99,144.97,80.99030173]
["bitfinex","SOLUSD",1745341282770,19.97801385,144.98,144.9,80.99030173]
["bitfinex","SOLUSD",1745341282972,19.97801385,144.96,144.91,19.97801385]
["bitfinex","SOLUSD",1745341283298,31.96352283,144.96,144.92,31.96352283]
["bitfinex","SOLUSD",1745341283591,31.96352283,144.96,144.92,57.96352283]
["bitfinex","SOLUSD",1745341283957,31.96352283,144.97,144.93,31.96352283]
["bitfinex","SOLUSD",1745341284157,40.20992283,144.98,144.93,31.96352283]
["bitfinex","SOLUSD",1745341284362,6.89797889,144.97,144.93,31.96352283]
["bitfinex","SOLUSD",1745341284601,15.14401953,144.98,144.94,31.96352283]
["bitfinex","SOLUSD",1745341284772,15.14401953,144.98,144.95,31.96352283]
["bitfinex","SOLUSD",1745341284972,15.14401953,144.98,144.94,112.95382456]
["bitfinex","SOLUSD",1745341285168,31.96352283,144.95,144.94,80.99030173]
["bitfinex","SOLUSD",1745341285364,31.96352283,144.95,144.89,81.05330173]
["bitfinex","SOLUSD",1745341285585,31.96352283,144.93,144.89,139.01682456]
["bitfinex","SOLUSD",1745341285798,31.96352283,144.93,144.89,107.05330173]
["bitfinex","SOLUSD",1745341286016,31.96352283,144.93,144.89,139.01682456]
["bitfinex","SOLUSD",1745341286607,38.8633499,144.94,144.89,139.01682456]
["bitfinex","SOLUSD",1745341287213,31.96352283,144.93,144.89,113.01682456]
["bitfinex","SOLUSD",1745341287590,31.96352283,144.93,144.89,139.01682456]
["bitfinex","SOLUSD",1745341287912,31.96352283,144.92,144.89,107.05330173]
["bitfinex","SOLUSD",1745341288292,31.96352283,144.9,144.89,81.05330173]
["bitfinex","SOLUSD",1745341288492,38.86483407,144.9,144.89,81.05330173]
["bitfinex","SOLUSD",1745341288713,38.86450543,144.91,144.89,81.05330173]
["bitfinex","SOLUSD",1745341289906,6.9009826,144.91,144.89,81.05330173]
["bitfinex","SOLUSD",1745341290103,38.86450543,144.91,144.89,81.05330173]
["bitfinex","SOLUSD",1745341291115,31.96352283,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341292290,13.0647826,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745341292705,45.02830543,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745341295821,13.0647826,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745341296124,45.02830543,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745341297924,6.90052688,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745341298111,8.51150665,144.93,144.89,32.02652283]
["bitfinex","SOLUSD",1745341298499,40.47502948,144.93,144.89,32.02652283]
["bitfinex","SOLUSD",1745341299124,40.47502948,144.93,144.89,0.063]
["bitfinex","SOLUSD",1745341299333,40.47502948,144.93,144.89,32.02652283]
["bitfinex","SOLUSD",1745341300736,8.51150665,144.93,144.89,32.02652283]
["bitfinex","SOLUSD",1745341300912,40.47502948,144.93,144.89,32.02652283]
["bitfinex","SOLUSD",1745341301112,31.96352283,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745341302122,31.96352283,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341302513,31.96352283,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745341302723,6.90131124,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341303115,6.90098957,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745341303821,19.99069711,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745341303822,6.90048947,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745341304000,26.89118658,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745341304199,6.90048947,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745341304405,26.89118658,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745341304822,19.99069711,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745341305021,26.89118658,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745341305623,6.90048947,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745341305836,6.90048947,144.92,144.89,20.05369711]
["bitfinex","SOLUSD",1745341306520,8.51159445,144.93,144.9,19.99069711]
["bitfinex","SOLUSD",1745341306714,1.6115,144.93,144.91,19.99069711]
["bitfinex","SOLUSD",1745341306924,8.5113955,144.93,144.91,19.99069711]
["bitfinex","SOLUSD",1745341307134,8.5113955,144.93,144.9,19.99069711]
["bitfinex","SOLUSD",1745341313341,19.99069711,144.94,144.9,19.99069711]
["bitfinex","SOLUSD",1745341313342,19.99069711,144.94,144.9,80.99030173]
["bitfinex","SOLUSD",1745341313520,19.99069711,144.93,144.9,80.99030173]
["bitfinex","SOLUSD",1745341314145,6.89915623,144.95,144.9,80.99030173]
["bitfinex","SOLUSD",1745341314442,19.99069711,144.93,144.9,80.99030173]
["bitfinex","SOLUSD",1745341314942,19.99069711,144.92,144.9,80.99030173]
["bitfinex","SOLUSD",1745341315242,26.89135584,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745341315545,19.99069711,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341317543,26.89200835,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341320256,6.90131124,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341322144,26.89153211,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745341322619,19.99069711,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341323219,26.03289711,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341324147,32.93420835,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341325036,52.92490546,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341326041,32.93420835,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341326224,52.92490546,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341326745,32.93420835,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341327128,12.94351124,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341327327,32.93420835,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341327827,52.92490546,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341328235,32.93420835,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341328849,12.94351124,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341329050,32.93420835,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341329345,6.90131124,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341329647,46.88270546,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341330243,6.90131124,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341330552,26.89200835,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341331931,6.90131124,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341332246,26.89200835,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341332850,6.90131124,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341333150,26.89200835,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745341335157,88.82783244,144.9,144.86,0.063]
["bitfinex","SOLUSD",1745341335343,19.99069711,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745341335841,12.94351124,144.9,144.86,0.063]
["bitfinex","SOLUSD",1745341336046,12.94351124,144.9,144.86,20.05369711]
["bitfinex","SOLUSD",1745341336443,12.94351124,144.9,144.86,0.063]
["bitfinex","SOLUSD",1745341336751,19.99069711,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745341336957,26.8928466,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745341337556,6.90214949,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745341337761,26.8928466,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745341338369,6.90214949,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745341339456,18.75902282,144.92,144.86,0.063]
["bitfinex","SOLUSD",1745341339457,12.79211268,144.92,144.87,12.79211268]
["bitfinex","SOLUSD",1745341339639,44.34037213,144.94,144.86,12.85511268]
["bitfinex","SOLUSD",1745341339960,12.79211268,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745341340153,15.98,144.92,144.86,0.063]
["bitfinex","SOLUSD",1745341340361,12.79211268,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745341340539,12.79211268,144.9,144.86,0.063]
["bitfinex","SOLUSD",1745341340854,12.79211268,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745341341228,19.69431006,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745341341962,12.79211268,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745341342646,12.79211268,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745341342833,14.35641268,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745341343447,26.90513892,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745341345344,26.90513892,144.87,144.83,0.063]
["bitfinex","SOLUSD",1745341345345,45.55478778,144.87,144.83,0.063]
["bitfinex","SOLUSD",1745341345554,20.00239854,144.84,144.83,0.063]
["bitfinex","SOLUSD",1745341347060,46.5189474,144.84,144.83,1e-08]
["bitfinex","SOLUSD",1745341347363,46.5189474,144.84,144.8,0.063]
["bitfinex","SOLUSD",1745341347364,18.64964886,144.82,144.8,0.063]
["bitfinex","SOLUSD",1745341347666,20.00239854,144.81,144.8,0.063]
["bitfinex","SOLUSD",1745341348770,20.00239854,144.81,144.79,0.063]
["bitfinex","SOLUSD",1745341348940,20.00239854,144.8,144.79,0.063]
["bitfinex","SOLUSD",1745341349467,26.90847588,144.8,144.79,0.063]
["bitfinex","SOLUSD",1745341349647,26.90847588,144.8,144.77,0.063]
["bitfinex","SOLUSD",1745341349963,64.6520474,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745341350158,46.00239854,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745341350750,20.00239854,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745341350951,20.00239854,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745341351152,50.75537588,144.8,144.77,0.063]
["bitfinex","SOLUSD",1745341351352,24.48940702,144.8,144.77,0.063]
["bitfinex","SOLUSD",1745341351554,44.49180556,144.8,144.77,0.063]
["bitfinex","SOLUSD",1745341352080,20.00239854,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745341353548,26.90895836,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745341353970,20.00239854,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745341354946,7.8669,144.84,144.78,20.00239854]
["bitfinex","SOLUSD",1745341355171,1.6033,144.84,144.8,20.00239854]
["bitfinex","SOLUSD",1745341355342,26.90614348,144.85,144.8,20.00239854]
["bitfinex","SOLUSD",1745341355670,48.88289435,144.87,144.82,20.00239854]
["bitfinex","SOLUSD",1745341355868,20.00239854,144.86,144.82,20.00239854]
["bitfinex","SOLUSD",1745341356247,20.00239854,144.86,144.81,20.00239854]
["bitfinex","SOLUSD",1745341357054,0.03,144.85,144.81,20.00239854]
["bitfinex","SOLUSD",1745341357968,20.03239854,144.85,144.8,6.90604592]
["bitfinex","SOLUSD",1745341358159,20.00239854,144.81,144.77,0.063]
["bitfinex","SOLUSD",1745341358350,20.00239854,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745341358555,20.00239854,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745341358771,26.90942989,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745341359481,20.00239854,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745341359788,26.90942989,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745341361164,6.9066328,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745341361363,32.90626396,144.8,144.77,0.063]
["bitfinex","SOLUSD",1745341361681,20.00239854,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745341361890,32.90626396,144.8,144.77,0.063]
["bitfinex","SOLUSD",1745341361891,6.90626396,144.8,144.77,0.063]
["bitfinex","SOLUSD",1745341362266,20.00239854,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745341362764,6.90626396,144.8,144.77,0.063]
["bitfinex","SOLUSD",1745341362966,6.90675128,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745341363163,26.90866358,144.8,144.77,0.063]
["bitfinex","SOLUSD",1745341363464,20.00239854,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745341364396,26.90912877,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745341364892,6.90673023,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745341365261,41.42960307,144.85,144.78,20.00239854]
["bitfinex","SOLUSD",1745341365461,6.90417011,144.84,144.8,20.00239854]
["bitfinex","SOLUSD",1745341365689,20.00239854,144.81,144.77,0.063]
["bitfinex","SOLUSD",1745341365885,20.00239854,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745341366482,26.90911785,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745341366974,44.64964886,144.77,144.76,0.063]
["bitfinex","SOLUSD",1745341367166,84.65444594,144.77,144.76,0.063]
["bitfinex","SOLUSD",1745341367366,84.65444594,144.77,144.74,0.063]
["bitfinex","SOLUSD",1745341367367,44.64964886,144.75,144.74,0.063]
["bitfinex","SOLUSD",1745341367585,64.6520474,144.75,144.74,0.063]
["bitfinex","SOLUSD",1745341367781,18.64964886,144.74,144.71,0.063]
["bitfinex","SOLUSD",1745341367983,20.00239854,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745341368694,26.9122935,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745341368896,42.8922935,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745341369278,61.54194236,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745341369794,63.18174236,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745341372088,69.70164236,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745341373065,51.0519935,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745341375395,95.70164236,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745341375577,115.70164236,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745341375771,26.0,144.69,144.67,0.063]
["bitfinex","SOLUSD",1745341376088,38.6520474,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745341376491,38.6520474,144.68,144.66,0.063]
["bitfinex","SOLUSD",1745341376700,38.6520474,144.67,144.66,0.063]
["bitfinex","SOLUSD",1745341377407,20.00239854,144.67,144.66,0.063]
["bitfinex","SOLUSD",1745341377704,26.91468166,144.67,144.66,0.063]
["bitfinex","SOLUSD",1745341378595,6.91228312,144.67,144.66,0.063]
["bitfinex","SOLUSD",1745341378804,26.91468166,144.67,144.66,0.063]
["bitfinex","SOLUSD",1745341379013,24.18635519,144.71,144.66,0.063]
["bitfinex","SOLUSD",1745341379315,20.00239854,144.68,144.66,0.063]
["bitfinex","SOLUSD",1745341379672,16.0,144.69,144.66,0.063]
["bitfinex","SOLUSD",1745341379673,42.91413838,144.69,144.66,0.063]
["bitfinex","SOLUSD",1745341380179,22.91173984,144.69,144.66,0.063]
["bitfinex","SOLUSD",1745341380703,26.91342081,144.7,144.66,20.06539854]
["bitfinex","SOLUSD",1745341381003,6.91055872,144.71,144.67,20.00239854]
["bitfinex","SOLUSD",1745341381309,24.1597,144.72,144.69,20.00239854]
["bitfinex","SOLUSD",1745341381310,22.90997314,144.72,144.69,20.00239854]
["bitfinex","SOLUSD",1745341381900,16.0,144.72,144.69,20.00239854]
["bitfinex","SOLUSD",1745341382106,7.9641,144.76,144.71,20.00239854]
["bitfinex","SOLUSD",1745341382299,22.75425488,144.79,144.72,20.00239854]
["bitfinex","SOLUSD",1745341382300,20.00239854,144.77,144.72,20.00239854]
["bitfinex","SOLUSD",1745341382476,22.90703135,144.78,144.73,20.00239854]
["bitfinex","SOLUSD",1745341382477,42.90942989,144.78,144.73,20.00239854]
["bitfinex","SOLUSD",1745341383210,22.90703135,144.78,144.75,20.00239854]
["bitfinex","SOLUSD",1745341383399,22.90703135,144.78,144.74,20.00239854]
["bitfinex","SOLUSD",1745341383904,6.90560044,144.81,144.77,20.00239854]
["bitfinex","SOLUSD",1745341384113,6.90560044,144.81,144.78,20.00239854]
["bitfinex","SOLUSD",1745341385576,26.90799898,144.81,144.73,26.0]
["bitfinex","SOLUSD",1745341385782,20.00239854,144.8,144.75,20.00239854]
["bitfinex","SOLUSD",1745341386191,6.90560044,144.81,144.75,20.00239854]
["bitfinex","SOLUSD",1745341386378,20.00239854,144.8,144.75,20.00239854]
["bitfinex","SOLUSD",1745341386578,26.90847898,144.8,144.75,20.00239854]
["bitfinex","SOLUSD",1745341386980,26.90847898,144.8,144.76,20.00239854]
["bitfinex","SOLUSD",1745341388004,20.00239854,144.79,144.75,20.00239854]
["bitfinex","SOLUSD",1745341388193,20.00239854,144.78,144.73,20.00239854]
["bitfinex","SOLUSD",1745341388595,20.00239854,144.78,144.74,20.00239854]
["bitfinex","SOLUSD",1745341388797,6.90464682,144.83,144.77,20.00239854]
["bitfinex","SOLUSD",1745341388988,20.00239854,144.82,144.74,106.99030173]
["bitfinex","SOLUSD",1745341389187,20.00239854,144.82,144.78,20.00239854]
["bitfinex","SOLUSD",1745341389585,6.90464682,144.83,144.78,20.00239854]
["bitfinex","SOLUSD",1745341389786,20.00239854,144.82,144.78,20.00239854]
["bitfinex","SOLUSD",1745341390081,26.9076736,144.82,144.78,20.00239854]
["bitfinex","SOLUSD",1745341390514,26.9076736,144.82,144.77,20.00239854]
["bitfinex","SOLUSD",1745341392717,20.00239854,144.81,144.77,20.00239854]
["bitfinex","SOLUSD",1745341392903,26.9076736,144.82,144.77,20.00239854]
["bitfinex","SOLUSD",1745341393805,20.00239854,144.8,144.76,20.00239854]
["bitfinex","SOLUSD",1745341394006,20.00239854,144.8,144.75,20.00239854]
["bitfinex","SOLUSD",1745341394501,26.9086068,144.8,144.75,20.00239854]
["bitfinex","SOLUSD",1745341394918,20.00239854,144.78,144.74,80.99030173]
["bitfinex","SOLUSD",1745341395086,6.90620826,144.8,144.73,20.00239854]
["bitfinex","SOLUSD",1745341395410,20.00239854,144.78,144.73,20.00239854]
["bitfinex","SOLUSD",1745341395717,20.00239854,144.78,144.74,20.00239854]
["bitfinex","SOLUSD",1745341396202,20.00239854,144.82,144.77,20.00239854]
["bitfinex","SOLUSD",1745341396408,20.00239854,144.82,144.74,80.99030173]
["bitfinex","SOLUSD",1745341396409,20.00239854,144.82,144.78,20.00239854]
["bitfinex","SOLUSD",1745341396595,26.90752214,144.82,144.78,20.00239854]
["bitfinex","SOLUSD",1745341396792,6.9051236,144.82,144.77,26.0]
["bitfinex","SOLUSD",1745341397120,6.90484378,144.83,144.79,20.00239854]
["bitfinex","SOLUSD",1745341397808,26.90724232,144.83,144.79,20.00239854]
["bitfinex","SOLUSD",1745341398001,26.90724232,144.83,144.78,20.00239854]
["bitfinex","SOLUSD",1745341398211,24.48592487,144.84,144.8,20.00239854]
["bitfinex","SOLUSD",1745341398595,24.48592487,144.84,144.81,20.00239854]
["bitfinex","SOLUSD",1745341398904,22.90432487,144.84,144.81,20.00239854]
["bitfinex","SOLUSD",1745341399111,6.90432487,144.84,144.81,20.00239854]
["bitfinex","SOLUSD",1745341399409,6.9338979,144.85,144.82,20.00239854]
["bitfinex","SOLUSD",1745341400625,0.03,144.85,144.82,20.00239854]
["bitfinex","SOLUSD",1745341400823,0.03,144.85,144.83,20.00239854]
["bitfinex","SOLUSD",1745341401323,0.03,144.85,144.8,26.0]
["bitfinex","SOLUSD",1745341401612,0.03,144.85,144.82,20.00239854]
["bitfinex","SOLUSD",1745341401915,26.03,144.85,144.82,20.00239854]
["bitfinex","SOLUSD",1745341402299,32.93410799,144.85,144.82,20.00239854]
["bitfinex","SOLUSD",1745341402702,32.93410799,144.85,144.77,80.99030173]
["bitfinex","SOLUSD",1745341402896,20.00239854,144.83,144.79,20.00239854]
["bitfinex","SOLUSD",1745341403101,20.00239854,144.84,144.79,20.00239854]
["bitfinex","SOLUSD",1745341403319,52.93650653,144.85,144.8,20.00239854]
["bitfinex","SOLUSD",1745341404834,20.00239854,144.84,144.8,20.00239854]
["bitfinex","SOLUSD",1745341405027,20.00239854,144.83,144.77,80.99030173]
["bitfinex","SOLUSD",1745341405209,20.00239854,144.83,144.79,20.00239854]
["bitfinex","SOLUSD",1745341406620,6.9051236,144.82,144.79,20.00239854]
["bitfinex","SOLUSD",1745341408018,20.00239854,144.84,144.79,20.00239854]
["bitfinex","SOLUSD",1745341408617,37.29163223,144.85,144.81,20.00239854]
["bitfinex","SOLUSD",1745341409127,37.29163223,144.85,144.8,20.00239854]
["bitfinex","SOLUSD",1745341409300,17.28923369,144.85,144.8,20.00239854]
["bitfinex","SOLUSD",1745341409501,37.29163223,144.85,144.8,20.00239854]
["bitfinex","SOLUSD",1745341410126,20.00239854,144.84,144.8,20.00239854]
["bitfinex","SOLUSD",1745341411339,24.19292716,144.85,144.81,20.00239854]
["bitfinex","SOLUSD",1745341411340,26.93609201,144.85,144.81,20.00239854]
["bitfinex","SOLUSD",1745341411508,0.03,144.95,144.91,26.0]
["bitfinex","SOLUSD",1745341411710,0.03,144.95,144.93,20.00239854]
["bitfinex","SOLUSD",1745341412017,0.03,144.95,144.93,80.1020474]
["bitfinex","SOLUSD",1745341412225,0.03,144.95,144.94,80.1020474]
["bitfinex","SOLUSD",1745341412398,0.03,144.99,144.94,80.1020474]
["bitfinex","SOLUSD",1745341412595,0.03,144.99,144.95,20.00239854]
["bitfinex","SOLUSD",1745341413401,0.03,144.99,144.98,26.0]
["bitfinex","SOLUSD",1745341413609,0.03,144.99,144.98,57.92852846]
["bitfinex","SOLUSD",1745341415023,0.03,145.01,144.99,60.09964886]
["bitfinex","SOLUSD",1745341415227,0.03,145.01,145.0,31.92852846]
["bitfinex","SOLUSD",1745341416500,0.03,145.01,145.0,112.91883019]
["bitfinex","SOLUSD",1745341417633,1.0183083,145.06,145.04,26.0]
["bitfinex","SOLUSD",1745341417798,0.8083083,145.06,145.04,80.99030173]
["bitfinex","SOLUSD",1745341418143,7.70205663,145.06,145.0,26.0]
["bitfinex","SOLUSD",1745341418305,31.92852846,145.02,144.97,80.99030173]
["bitfinex","SOLUSD",1745341418503,31.92852846,145.02,144.97,112.91883019]
["bitfinex","SOLUSD",1745341418720,47.88852846,145.04,144.99,31.92852846]
["bitfinex","SOLUSD",1745341418922,31.92852846,145.02,144.96,26.0]
["bitfinex","SOLUSD",1745341419129,31.92852846,145.03,144.98,31.92852846]
["bitfinex","SOLUSD",1745341419333,50.57817732,145.04,144.99,31.92852846]
["bitfinex","SOLUSD",1745341419645,6.8956006,145.02,144.99,31.92852846]
["bitfinex","SOLUSD",1745341420042,6.8956006,145.02,144.98,31.92852846]
["bitfinex","SOLUSD",1745341420211,31.92852846,145.01,144.96,57.92852846]
["bitfinex","SOLUSD",1745341420937,31.92852846,145.0,144.96,26.0]
["bitfinex","SOLUSD",1745341421150,31.92852846,144.97,144.92,31.92852846]
["bitfinex","SOLUSD",1745341421326,31.92852846,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745341421837,6.89845474,144.96,144.93,57.92852846]
["bitfinex","SOLUSD",1745341422548,6.89845474,144.96,144.93,26.0]
["bitfinex","SOLUSD",1745341422838,6.89845474,144.96,144.94,31.92852846]
["bitfinex","SOLUSD",1745341423242,6.89797889,144.97,144.94,31.92852846]
["bitfinex","SOLUSD",1745341424929,6.8975031,144.98,144.94,31.92852846]
["bitfinex","SOLUSD",1745341425635,6.8975031,144.98,144.93,26.0]
["bitfinex","SOLUSD",1745341425843,6.8975031,144.98,144.96,31.92852846]
["bitfinex","SOLUSD",1745341426028,6.89655172,145.0,144.96,31.92852846]
["bitfinex","SOLUSD",1745341426353,38.82508018,145.0,144.95,31.92852846]
["bitfinex","SOLUSD",1745341426558,31.92852846,144.99,144.94,31.92852846]
["bitfinex","SOLUSD",1745341427367,38.82603156,144.98,144.93,57.92852846]
["bitfinex","SOLUSD",1745341427647,31.92852846,144.97,144.92,31.92852846]
["bitfinex","SOLUSD",1745341428323,31.92852846,144.94,144.87,58.90167813]
["bitfinex","SOLUSD",1745341428524,31.92852846,144.94,144.9,26.0]
["bitfinex","SOLUSD",1745341428742,31.92852846,144.93,144.87,17.54167813]
["bitfinex","SOLUSD",1745341429066,31.92852846,144.93,144.88,31.92852846]
["bitfinex","SOLUSD",1745341429272,31.92852846,144.93,144.87,43.54167813]
["bitfinex","SOLUSD",1745341429455,6.90035881,144.92,144.88,31.92852846]
["bitfinex","SOLUSD",1745341429661,6.90035881,144.92,144.89,31.92852846]
["bitfinex","SOLUSD",1745341430266,6.90035881,144.92,144.87,43.54167813]
["bitfinex","SOLUSD",1745341430471,6.90035881,144.92,144.88,31.92852846]
["bitfinex","SOLUSD",1745341430968,6.90035881,144.92,144.89,31.92852846]
["bitfinex","SOLUSD",1745341431144,6.90035881,144.92,144.9,31.92852846]
["bitfinex","SOLUSD",1745341431342,49.17652889,144.95,144.9,31.92852846]
["bitfinex","SOLUSD",1745341431567,6.89940665,144.94,144.9,31.92852846]
["bitfinex","SOLUSD",1745341432464,6.89940665,144.94,144.91,31.92852846]
["bitfinex","SOLUSD",1745341433367,6.89940665,144.94,144.9,57.92852846]
["bitfinex","SOLUSD",1745341433664,6.89940665,144.94,144.91,31.92852846]
["bitfinex","SOLUSD",1745341434758,6.89893066,144.95,144.91,31.92852846]
["bitfinex","SOLUSD",1745341435844,6.89893066,144.95,144.92,31.92852846]
["bitfinex","SOLUSD",1745341437181,6.89893066,144.95,144.91,31.92852846]
["bitfinex","SOLUSD",1745341439070,6.89893066,144.95,144.92,31.92852846]
["bitfinex","SOLUSD",1745341439580,6.89893066,144.95,144.91,31.92852846]
["bitfinex","SOLUSD",1745341440082,38.82745912,144.95,144.9,106.99030173]
["bitfinex","SOLUSD",1745341440248,38.82745912,144.95,144.9,138.91883019]
["bitfinex","SOLUSD",1745341440748,31.92852846,144.94,144.9,106.99030173]
["bitfinex","SOLUSD",1745341440961,31.92852846,144.93,144.9,106.99030173]
["bitfinex","SOLUSD",1745341441150,31.92852846,144.93,144.88,73.28852846]
["bitfinex","SOLUSD",1745341441151,31.92852846,144.91,144.86,81.05330173]
["bitfinex","SOLUSD",1745341441380,31.92852846,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745341441949,1.5416,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745341442156,40.37228848,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745341442359,31.92852846,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745341443875,31.92852846,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745341444059,57.62675738,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745341444850,8.44376002,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745341445082,40.37228848,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745341445650,6.90216002,144.89,144.86,31.99152846]
["bitfinex","SOLUSD",1745341445982,15.96,144.92,144.87,31.92852846]
["bitfinex","SOLUSD",1745341445983,6.90145091,144.9,144.87,31.92852846]
["bitfinex","SOLUSD",1745341446184,6.900835,144.91,144.87,31.92852846]
["bitfinex","SOLUSD",1745341447785,6.900835,144.91,144.88,31.92852846]
["bitfinex","SOLUSD",1745341448577,6.900835,144.91,144.87,31.92852846]
["bitfinex","SOLUSD",1745341449757,6.900835,144.91,144.88,31.92852846]
["bitfinex","SOLUSD",1745341450277,8.44165733,144.93,144.9,31.92852846]
["bitfinex","SOLUSD",1745341451160,15.96,144.96,144.91,31.92852846]
["bitfinex","SOLUSD",1745341451364,1.5667,144.97,144.94,31.92852846]
["bitfinex","SOLUSD",1745341451567,1.5667,144.97,144.95,31.92852846]
["bitfinex","SOLUSD",1745341451762,8.46484435,144.97,144.94,31.92852846]
["bitfinex","SOLUSD",1745341451965,8.46484435,144.97,144.93,31.92852846]
["bitfinex","SOLUSD",1745341452475,31.92852846,144.96,144.92,57.92852846]
["bitfinex","SOLUSD",1745341452674,31.92852846,144.95,144.91,80.99030173]
["bitfinex","SOLUSD",1745341452883,31.92852846,144.93,144.91,80.99030173]
["bitfinex","SOLUSD",1745341453082,31.92852846,144.93,144.86,41.423]
["bitfinex","SOLUSD",1745341453083,31.92852846,144.92,144.86,154.34183019]
["bitfinex","SOLUSD",1745341453264,31.92852846,144.91,144.86,154.34183019]
["bitfinex","SOLUSD",1745341453578,6.6335,144.93,144.86,154.34183019]
["bitfinex","SOLUSD",1745341453579,31.92852846,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745341453761,38.83078366,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745341453953,6.9022552,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745341454159,38.83078366,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745341454581,6.9022552,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745341455086,8.46811492,144.9,144.86,31.99152846]
["bitfinex","SOLUSD",1745341455383,25.28314886,144.93,144.88,31.92852846]
["bitfinex","SOLUSD",1745341455384,38.56202846,144.93,144.88,31.92852846]
["bitfinex","SOLUSD",1745341455582,6.90035881,144.92,144.88,31.92852846]
["bitfinex","SOLUSD",1745341455757,13.53359188,144.93,144.89,31.92852846]
["bitfinex","SOLUSD",1745341455954,31.92852846,144.91,144.86,31.99152846]
["bitfinex","SOLUSD",1745341456559,31.92852846,144.91,144.87,57.92852846]
["bitfinex","SOLUSD",1745341456754,30.78329863,144.93,144.87,57.92852846]
["bitfinex","SOLUSD",1745341456955,31.92852846,144.91,144.87,26.0]
["bitfinex","SOLUSD",1745341457981,30.78329863,144.93,144.87,26.0]
["bitfinex","SOLUSD",1745341458183,31.92852846,144.92,144.87,57.92852846]
["bitfinex","SOLUSD",1745341458596,45.46212034,144.93,144.88,31.92852846]
["bitfinex","SOLUSD",1745341458799,13.53359188,144.93,144.87,26.0]
["bitfinex","SOLUSD",1745341459093,6.90009188,144.93,144.89,31.92852846]
["bitfinex","SOLUSD",1745341460294,15.96,144.95,144.91,31.92852846]
["bitfinex","SOLUSD",1745341460589,6.6335,144.96,144.92,31.92852846]
["bitfinex","SOLUSD",1745341460776,6.89919719,144.95,144.91,31.92852846]
["bitfinex","SOLUSD",1745341462288,38.82772565,144.95,144.91,31.92852846]
["bitfinex","SOLUSD",1745341462989,38.82772565,144.95,144.9,31.92852846]
["bitfinex","SOLUSD",1745341463784,38.82772565,144.95,144.91,31.92852846]
["bitfinex","SOLUSD",1745341466285,6.89919719,144.95,144.91,31.92852846]
["bitfinex","SOLUSD",1745341466485,6.89919719,144.95,144.9,26.0]
["bitfinex","SOLUSD",1745341466486,31.92852846,144.94,144.9,26.0]
["bitfinex","SOLUSD",1745341466777,31.92852846,144.91,144.87,80.99030173]
["bitfinex","SOLUSD",1745341467265,31.92852846,144.9,144.87,80.99030173]
["bitfinex","SOLUSD",1745341467783,1.5696,144.91,144.87,80.99030173]
["bitfinex","SOLUSD",1745341467979,31.92852846,144.9,144.87,80.99030173]
["bitfinex","SOLUSD",1745341468498,6.90178756,144.89,144.87,80.99030173]
["bitfinex","SOLUSD",1745341469084,38.83000318,144.9,144.87,80.99030173]
["bitfinex","SOLUSD",1745341470196,6.90147472,144.9,144.87,80.99030173]
["bitfinex","SOLUSD",1745341470389,40.39918974,144.91,144.87,112.91883019]
["bitfinex","SOLUSD",1745341470591,8.47066128,144.91,144.87,112.91883019]
["bitfinex","SOLUSD",1745341472874,31.92852846,144.9,144.87,80.99030173]
["bitfinex","SOLUSD",1745341474604,40.39918974,144.91,144.87,80.99030173]
["bitfinex","SOLUSD",1745341474902,40.39918974,144.91,144.87,112.91883019]
["bitfinex","SOLUSD",1745341475603,8.47066128,144.91,144.87,112.91883019]
["bitfinex","SOLUSD",1745341475899,6.90027518,144.93,144.9,31.92852846]
["bitfinex","SOLUSD",1745341476282,6.90027518,144.93,144.89,31.92852846]
["bitfinex","SOLUSD",1745341476476,38.82880364,144.93,144.89,31.92852846]
["bitfinex","SOLUSD",1745341477480,38.82793511,144.94,144.89,31.92852846]
["bitfinex","SOLUSD",1745341479285,38.82793511,144.94,144.87,67.36]
["bitfinex","SOLUSD",1745341479503,38.82793511,144.94,144.89,31.92852846]
["bitfinex","SOLUSD",1745341481005,38.82793511,144.94,144.87,67.36]
["bitfinex","SOLUSD",1745341481186,38.82793511,144.94,144.89,31.92852846]
["bitfinex","SOLUSD",1745341481388,26.88299751,144.94,144.9,41.36]
["bitfinex","SOLUSD",1745341481588,26.88299751,144.94,144.89,19.98359086]
["bitfinex","SOLUSD",1745341483210,6.89940665,144.94,144.89,19.98359086]
["bitfinex","SOLUSD",1745341483409,26.88299751,144.94,144.89,19.98359086]
["bitfinex","SOLUSD",1745341484107,26.88299751,144.94,144.87,67.36]
["bitfinex","SOLUSD",1745341484108,6.90035881,144.92,144.88,19.98359086]
["bitfinex","SOLUSD",1745341484608,6.90035881,144.92,144.87,67.36]
["bitfinex","SOLUSD",1745341484801,6.90035881,144.92,144.88,19.98359086]
["bitfinex","SOLUSD",1745341485708,6.90035881,144.92,144.87,67.36]
["bitfinex","SOLUSD",1745341486010,6.90035881,144.92,144.88,19.98359086]
["bitfinex","SOLUSD",1745341487115,6.90035881,144.92,144.87,67.36]
["bitfinex","SOLUSD",1745341487298,6.90010606,144.93,144.9,19.98359086]
["bitfinex","SOLUSD",1745341487605,1.5696,144.95,144.91,19.98359086]
["bitfinex","SOLUSD",1745341487902,6.89907517,144.95,144.92,19.98359086]
["bitfinex","SOLUSD",1745341488207,35.92359086,144.97,144.92,19.98359086]
["bitfinex","SOLUSD",1745341489915,6.89861939,144.96,144.93,19.98359086]
["bitfinex","SOLUSD",1745341490807,22.83814525,144.97,144.93,19.98359086]
["bitfinex","SOLUSD",1745341491001,15.94,144.97,144.94,19.98359086]
["bitfinex","SOLUSD",1745341491314,26.8814191,144.98,144.94,19.98359086]
["bitfinex","SOLUSD",1745341491687,19.98359086,144.97,144.93,19.98359086]
["bitfinex","SOLUSD",1745341492214,6.89845474,144.96,144.93,19.98359086]
["bitfinex","SOLUSD",1745341493315,6.89821111,144.97,144.94,19.98359086]
["bitfinex","SOLUSD",1745341494305,6.8975031,144.98,144.94,19.98359086]
["bitfinex","SOLUSD",1745341494688,6.8975031,144.98,144.9,87.34359086]
["bitfinex","SOLUSD",1745341494890,6.8975031,144.98,144.93,19.98359086]
["bitfinex","SOLUSD",1745341494891,19.98359086,144.97,144.93,19.98359086]
["bitfinex","SOLUSD",1745341495304,44.12485171,144.98,144.93,19.98359086]
["bitfinex","SOLUSD",1745341495493,19.98359086,144.97,144.92,19.98359086]
["bitfinex","SOLUSD",1745341495892,19.98359086,144.97,144.9,67.36]
["bitfinex","SOLUSD",1745341496098,19.98359086,144.97,144.92,19.98359086]
["bitfinex","SOLUSD",1745341496503,26.88203752,144.97,144.92,19.98359086]
["bitfinex","SOLUSD",1745341496701,19.98359086,144.96,144.91,19.98359086]
["bitfinex","SOLUSD",1745341497616,26.88203752,144.97,144.92,19.98359086]
["bitfinex","SOLUSD",1745341498210,26.88131554,144.98,144.93,19.98359086]
["bitfinex","SOLUSD",1745341498808,6.89772468,144.98,144.94,19.98359086]
["bitfinex","SOLUSD",1745341499213,26.88131554,144.98,144.93,19.98359086]
["bitfinex","SOLUSD",1745341499419,26.88131554,144.98,144.94,19.98359086]
["bitfinex","SOLUSD",1745341500527,28.51293563,144.99,144.94,19.98359086]
["bitfinex","SOLUSD",1745341500704,28.51293563,144.99,144.95,19.98359086]
["bitfinex","SOLUSD",1745341500705,1.6322,144.99,144.95,19.98359086]
["bitfinex","SOLUSD",1745341500902,22.83624685,145.01,144.98,19.98359086]
["bitfinex","SOLUSD",1745341501097,1.6322,145.03,144.99,19.98359086]
["bitfinex","SOLUSD",1745341501297,1.6322,145.03,144.97,45.98359086]
["bitfinex","SOLUSD",1745341501298,19.98359086,145.02,144.97,45.98359086]
["bitfinex","SOLUSD",1745341501498,19.98359086,145.02,144.97,19.98359086]
["bitfinex","SOLUSD",1745341501711,8.52746129,145.03,144.97,19.98359086]
["bitfinex","SOLUSD",1745341501923,19.98359086,145.02,144.97,19.98359086]
["bitfinex","SOLUSD",1745341502127,19.98359086,144.99,144.95,19.98359086]
["bitfinex","SOLUSD",1745341502432,19.98359086,144.99,144.93,26.0]
["bitfinex","SOLUSD",1745341502601,26.88127815,144.98,144.93,45.98359086]
["bitfinex","SOLUSD",1745341502916,6.89768729,144.98,144.94,19.98359086]
["bitfinex","SOLUSD",1745341503108,6.89768729,144.98,144.95,26.0]
["bitfinex","SOLUSD",1745341503320,19.98359086,144.96,144.86,15.983]
["bitfinex","SOLUSD",1745341503634,19.98359086,144.95,144.9,19.98359086]
["bitfinex","SOLUSD",1745341503823,19.98359086,144.95,144.88,3.43240115]
["bitfinex","SOLUSD",1745341503824,1.6322,144.97,144.91,19.98359086]
["bitfinex","SOLUSD",1745341503997,19.98359086,144.96,144.91,19.98359086]
["bitfinex","SOLUSD",1745341504201,19.98359086,144.96,144.92,19.98359086]
["bitfinex","SOLUSD",1745341504406,1.6322,144.97,144.9,87.34359086]
["bitfinex","SOLUSD",1745341504624,19.98359086,144.93,144.88,19.98359086]
["bitfinex","SOLUSD",1745341504835,19.98359086,144.93,144.89,19.98359086]
["bitfinex","SOLUSD",1745341505336,19.98359086,144.93,144.87,41.36]
["bitfinex","SOLUSD",1745341505629,19.98359086,144.93,144.9,26.0]
["bitfinex","SOLUSD",1745341506011,19.98359086,144.92,144.86,0.063]
["bitfinex","SOLUSD",1745341506215,19.98359086,144.91,144.86,20.04659086]
["bitfinex","SOLUSD",1745341506429,19.98359086,144.9,144.86,0.063]
["bitfinex","SOLUSD",1745341506604,6.90174267,144.9,144.86,20.04659086]
["bitfinex","SOLUSD",1745341507032,26.88533353,144.9,144.86,0.063]
["bitfinex","SOLUSD",1745341507515,19.98359086,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745341508335,6.90174267,144.9,144.86,0.063]
["bitfinex","SOLUSD",1745341508533,26.88533353,144.9,144.86,0.063]
["bitfinex","SOLUSD",1745341508718,26.88533353,144.9,144.86,20.04659086]
["bitfinex","SOLUSD",1745341509328,28.51677141,144.91,144.87,19.98359086]
["bitfinex","SOLUSD",1745341509543,8.53318055,144.91,144.88,19.98359086]
["bitfinex","SOLUSD",1745341509710,22.82007361,144.93,144.9,19.98359086]
["bitfinex","SOLUSD",1745341510042,6.90007361,144.93,144.9,19.98359086]
["bitfinex","SOLUSD",1745341510213,6.90007361,144.93,144.89,19.98359086]
["bitfinex","SOLUSD",1745341510540,19.98359086,144.9,144.86,46.04659086]
["bitfinex","SOLUSD",1745341510833,26.88530368,144.9,144.86,26.063]
["bitfinex","SOLUSD",1745341511002,6.90171282,144.9,144.86,46.04659086]
["bitfinex","SOLUSD",1745341511405,6.900713,144.92,144.88,19.98359086]
["bitfinex","SOLUSD",1745341511601,6.900713,144.92,144.87,19.98359086]
["bitfinex","SOLUSD",1745341511821,26.88430386,144.92,144.87,19.98359086]
["bitfinex","SOLUSD",1745341512213,19.98359086,144.91,144.86,46.04659086]
["bitfinex","SOLUSD",1745341512601,19.98359086,144.9,144.86,26.063]
["bitfinex","SOLUSD",1745341512805,19.98359086,144.9,144.86,46.04659086]
["bitfinex","SOLUSD",1745341513005,6.90178756,144.89,144.86,46.04659086]
["bitfinex","SOLUSD",1745341513208,26.8850915,144.9,144.86,46.04659086]
["bitfinex","SOLUSD",1745341513433,26.8850915,144.9,144.86,0.063]
["bitfinex","SOLUSD",1745341514952,6.90150064,144.9,144.86,20.04659086]
["bitfinex","SOLUSD",1745341515322,26.88460427,144.91,144.86,0.063]
["bitfinex","SOLUSD",1745341515532,26.88347356,144.93,144.88,19.98359086]
["bitfinex","SOLUSD",1745341515905,19.98359086,144.92,144.88,41.36]
["bitfinex","SOLUSD",1745341516110,19.98359086,144.92,144.87,19.98359086]
["bitfinex","SOLUSD",1745341516630,6.900835,144.91,144.87,19.98359086]
["bitfinex","SOLUSD",1745341518429,19.98359086,144.91,144.87,19.98359086]
["bitfinex","SOLUSD",1745341519047,24.14958945,144.93,144.86,0.063]
["bitfinex","SOLUSD",1745341519048,19.98359086,144.9,144.86,0.063]
["bitfinex","SOLUSD",1745341519218,19.98359086,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745341519922,19.98359086,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745341520322,6.90274038,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745341521038,6.9024432,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745341521405,26.88603406,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745341522221,6.9024432,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745341523817,26.88603406,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745341524128,19.98359086,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745341524636,26.88633124,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745341526327,6.90274038,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745341526528,26.88633124,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745341530545,6.90274038,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745341530720,26.88633124,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745341531746,6.90274038,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745341532118,26.88633124,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745341532851,6.90274038,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745341535243,12.79903977,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745341535646,41.92,144.91,144.86,0.063]
["bitfinex","SOLUSD",1745341535951,12.79903977,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745341536953,12.79903977,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745341537131,6.90274038,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745341537649,19.70178015,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745341538249,46.47042901,144.87,144.86,1e-08]
["bitfinex","SOLUSD",1745341538634,72.47042901,144.87,144.86,1e-08]
["bitfinex","SOLUSD",1745341538850,18.64964886,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341539022,47.36868863,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341539353,105.46949453,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341539533,54.27333545,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341539766,41.47429568,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341539972,54.27333545,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341540268,105.46949453,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341542532,35.62368659,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341542851,22.82464682,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341543154,35.62368659,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341545953,54.27333545,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341546157,105.46949453,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341548360,22.82464682,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341548571,35.62368659,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341549244,28.71903977,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341549645,35.62368659,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341550550,15.92,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341550746,12.79903977,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341550955,19.70322712,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341551153,12.79903977,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341551354,26.9102072,144.86,144.82,1e-08]
["bitfinex","SOLUSD",1745341551674,20.00687276,144.86,144.82,1e-08]
["bitfinex","SOLUSD",1745341551847,26.91014483,144.86,144.82,1e-08]
["bitfinex","SOLUSD",1745341553867,6.90327207,144.86,144.82,1e-08]
["bitfinex","SOLUSD",1745341554044,26.91014483,144.86,144.82,1e-08]
["bitfinex","SOLUSD",1745341554247,20.00687276,144.85,144.82,1e-08]
["bitfinex","SOLUSD",1745341555075,26.91067937,144.85,144.82,1e-08]
["bitfinex","SOLUSD",1745341555753,20.00687276,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341556863,26.91115676,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341557055,20.00687276,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341557256,26.91070618,144.85,144.82,1e-08]
["bitfinex","SOLUSD",1745341558074,6.90338016,144.86,144.82,1e-08]
["bitfinex","SOLUSD",1745341558251,6.90338016,144.86,144.82,20.00687277]
["bitfinex","SOLUSD",1745341558577,26.91025292,144.86,144.82,1e-08]
["bitfinex","SOLUSD",1745341559078,22.82285896,144.87,144.82,20.00687277]
["bitfinex","SOLUSD",1745341559375,42.82973172,144.87,144.82,20.00687277]
["bitfinex","SOLUSD",1745341559758,20.00687276,144.85,144.82,1e-08]
["bitfinex","SOLUSD",1745341560268,22.82285896,144.87,144.82,20.00687277]
["bitfinex","SOLUSD",1745341560581,22.82285896,144.87,144.83,46.00687276]
["bitfinex","SOLUSD",1745341560792,6.2775,144.91,144.84,26.0]
["bitfinex","SOLUSD",1745341561077,1.5793,144.94,144.9,20.00687276]
["bitfinex","SOLUSD",1745341561078,6.8998827,144.93,144.9,20.00687276]
["bitfinex","SOLUSD",1745341561285,8.47890907,144.94,144.9,20.00687276]
["bitfinex","SOLUSD",1745341561472,28.48578183,144.94,144.9,20.00687276]
["bitfinex","SOLUSD",1745341561982,28.48578183,144.94,144.89,20.00687276]
["bitfinex","SOLUSD",1745341562158,20.00687276,144.93,144.89,20.00687276]
["bitfinex","SOLUSD",1745341562357,26.90648183,144.94,144.89,20.00687276]
["bitfinex","SOLUSD",1745341562757,6.89960907,144.94,144.89,20.00687276]
["bitfinex","SOLUSD",1745341562983,26.90648183,144.94,144.89,20.00687276]
["bitfinex","SOLUSD",1745341563281,29.0024983,144.96,144.91,20.00687276]
["bitfinex","SOLUSD",1745341563595,26.90547106,144.96,144.91,20.00687276]
["bitfinex","SOLUSD",1745341563871,20.00687276,144.96,144.89,32.90175192]
["bitfinex","SOLUSD",1745341564086,26.90497319,144.97,144.92,20.00687276]
["bitfinex","SOLUSD",1745341564453,20.00687276,144.96,144.92,20.00687276]
["bitfinex","SOLUSD",1745341564670,20.00687276,144.96,144.89,26.0]
["bitfinex","SOLUSD",1745341564862,20.00687276,144.96,144.91,20.00687276]
["bitfinex","SOLUSD",1745341565066,20.00687276,144.95,144.91,20.00687276]
["bitfinex","SOLUSD",1745341565272,20.00687276,144.96,144.92,20.00687276]
["bitfinex","SOLUSD",1745341565469,26.90550226,144.96,144.92,20.00687276]
["bitfinex","SOLUSD",1745341565853,26.90550226,144.96,144.91,20.00687276]
["bitfinex","SOLUSD",1745341566067,26.90550226,144.96,144.89,26.0]
["bitfinex","SOLUSD",1745341566068,26.90550226,144.96,144.92,20.00687276]
["bitfinex","SOLUSD",1745341566277,26.90550226,144.96,144.91,20.00687276]
["bitfinex","SOLUSD",1745341566685,26.90550226,144.96,144.92,20.00687276]
["bitfinex","SOLUSD",1745341566981,26.90550226,144.96,144.91,20.00687276]
["bitfinex","SOLUSD",1745341567185,26.90550226,144.96,144.92,20.00687276]
["bitfinex","SOLUSD",1745341567363,20.00687276,144.97,144.92,20.00687276]
["bitfinex","SOLUSD",1745341567562,26.90485165,144.97,144.92,20.00687276]
["bitfinex","SOLUSD",1745341568803,6.89797889,144.97,144.92,20.00687276]
["bitfinex","SOLUSD",1745341569105,1.6093,145.01,144.96,20.00687276]
["bitfinex","SOLUSD",1745341569266,0.03,145.01,144.98,20.00687276]
["bitfinex","SOLUSD",1745341569468,6.92617103,145.01,144.97,20.00687276]
["bitfinex","SOLUSD",1745341569668,26.93304379,145.01,144.97,20.00687276]
["bitfinex","SOLUSD",1745341570585,26.93304379,145.01,144.95,108.0]
["bitfinex","SOLUSD",1745341570886,20.00687276,145.0,144.95,128.00687276]
["bitfinex","SOLUSD",1745341571062,6.92617103,145.01,144.96,20.00687276]
["bitfinex","SOLUSD",1745341571258,26.93304379,145.01,144.96,20.00687276]
["bitfinex","SOLUSD",1745341571489,0.03,145.01,144.97,20.00687276]
["bitfinex","SOLUSD",1745341571990,0.03,145.01,145.0,26.0]
["bitfinex","SOLUSD",1745341572198,0.03,145.01,145.0,128.00687276]
["bitfinex","SOLUSD",1745341577097,0.03,145.01,145.0,82.0]
["bitfinex","SOLUSD",1745341578074,6.89417442,145.05,145.0,102.00687276]
["bitfinex","SOLUSD",1745341578378,7.70216755,145.06,145.01,20.00687276]
["bitfinex","SOLUSD",1745341578604,27.70904031,145.06,145.01,20.00687276]
["bitfinex","SOLUSD",1745341578995,27.70904031,145.06,145.02,20.00687276]
["bitfinex","SOLUSD",1745341579191,7.70216755,145.06,145.02,20.00687276]
["bitfinex","SOLUSD",1745341580034,7.70216755,145.06,145.03,20.00687276]
["bitfinex","SOLUSD",1745341580035,0.8083083,145.06,145.03,20.00687276]
["bitfinex","SOLUSD",1745341580702,20.00687276,145.05,145.0,82.0]
["bitfinex","SOLUSD",1745341580890,20.00687276,145.05,145.0,102.00687276]
["bitfinex","SOLUSD",1745341581477,7.7020918,145.06,145.0,102.00687276]
["bitfinex","SOLUSD",1745341582095,26.90138408,145.05,145.0,102.00687276]
["bitfinex","SOLUSD",1745341582287,20.00687276,145.04,145.0,82.0]
["bitfinex","SOLUSD",1745341582492,24.12994737,145.05,145.0,82.0]
["bitfinex","SOLUSD",1745341582678,20.00687276,145.04,145.0,82.0]
["bitfinex","SOLUSD",1745341583401,6.89451132,145.05,145.0,82.0]
["bitfinex","SOLUSD",1745341583697,20.00687276,145.04,145.0,82.0]
["bitfinex","SOLUSD",1745341584073,26.9019979,145.03,145.0,82.0]
["bitfinex","SOLUSD",1745341584473,26.90104718,145.05,145.0,102.00687276]
["bitfinex","SOLUSD",1745341584693,6.89417442,145.05,145.0,102.00687276]
["bitfinex","SOLUSD",1745341584898,20.00687276,145.04,145.0,82.0]
["bitfinex","SOLUSD",1745341585073,20.00687276,145.03,145.0,82.0]
["bitfinex","SOLUSD",1745341585880,20.00687276,145.02,144.97,46.00687276]
["bitfinex","SOLUSD",1745341586086,26.90342448,145.0,144.95,20.00687276]
["bitfinex","SOLUSD",1745341586500,26.90342448,145.0,144.95,46.00687276]
["bitfinex","SOLUSD",1745341586804,21.65947276,145.03,144.98,26.0]
["bitfinex","SOLUSD",1745341587011,21.65947276,145.03,144.99,20.00687276]
["bitfinex","SOLUSD",1745341587193,20.00687276,145.02,144.98,46.00687276]
["bitfinex","SOLUSD",1745341587397,8.54800521,145.03,144.98,26.0]
["bitfinex","SOLUSD",1745341587398,20.00687276,145.01,144.98,26.0]
["bitfinex","SOLUSD",1745341587589,20.00687276,144.99,144.95,26.0]
["bitfinex","SOLUSD",1745341587790,20.00687276,144.99,144.94,102.00687276]
["bitfinex","SOLUSD",1745341588095,26.90363079,145.0,144.95,20.00687276]
["bitfinex","SOLUSD",1745341588586,20.00687276,144.98,144.95,26.0]
["bitfinex","SOLUSD",1745341588808,20.00687276,144.99,144.95,26.0]
["bitfinex","SOLUSD",1745341589207,26.90363079,145.0,144.95,20.00687276]
["bitfinex","SOLUSD",1745341589519,20.00687276,144.99,144.94,108.0]
["bitfinex","SOLUSD",1745341589695,20.00687276,144.99,144.94,128.00687276]
["bitfinex","SOLUSD",1745341589896,20.00687276,144.99,144.94,108.0]
["bitfinex","SOLUSD",1745341590113,6.8975031,144.98,144.94,128.00687276]
["bitfinex","SOLUSD",1745341590304,26.90401349,144.99,144.95,20.00687276]
["bitfinex","SOLUSD",1745341590812,6.89714073,144.99,144.94,108.0]
["bitfinex","SOLUSD",1745341591017,20.00687276,144.97,144.94,82.0]
["bitfinex","SOLUSD",1745341591194,20.00687276,144.95,144.9,102.00687276]
["bitfinex","SOLUSD",1745341591520,20.00687276,144.95,144.91,20.00687276]
["bitfinex","SOLUSD",1745341592014,6.89797889,144.97,144.92,20.00687276]
["bitfinex","SOLUSD",1745341592214,8.55027805,144.98,144.94,20.00687276]
["bitfinex","SOLUSD",1745341592410,8.55027805,144.98,144.9,108.90814121]
["bitfinex","SOLUSD",1745341592411,20.00687276,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745341592719,20.00687276,144.98,144.93,46.00687276]
["bitfinex","SOLUSD",1745341593623,12.98388013,144.99,144.93,46.00687276]
["bitfinex","SOLUSD",1745341593825,20.00687276,144.98,144.93,26.0]
["bitfinex","SOLUSD",1745341594119,6.89797889,144.97,144.93,46.00687276]
["bitfinex","SOLUSD",1745341594993,26.90485165,144.97,144.93,46.00687276]
["bitfinex","SOLUSD",1745341595296,6.89797889,144.97,144.93,46.00687276]
["bitfinex","SOLUSD",1745341596016,26.90485165,144.97,144.93,46.00687276]
["bitfinex","SOLUSD",1745341596519,26.90437586,144.98,144.93,46.00687276]
["bitfinex","SOLUSD",1745341596705,20.00687276,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745341596905,20.00687276,144.97,144.9,102.00687276]
["bitfinex","SOLUSD",1745341596906,20.00687276,144.94,144.9,102.00687276]
["bitfinex","SOLUSD",1745341597114,20.00687276,144.92,144.9,82.0]
["bitfinex","SOLUSD",1745341597321,20.00687276,144.91,144.88,0.063]
["bitfinex","SOLUSD",1745341597494,20.00687276,144.92,144.88,0.063]
["bitfinex","SOLUSD",1745341597910,20.00687276,144.92,144.88,20.06987276]
["bitfinex","SOLUSD",1745341598205,20.00687276,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745341598414,20.00687276,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745341598599,45.55830918,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745341599420,25.55143642,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745341599611,26.90866032,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745341599925,6.90178756,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745341600424,26.90866032,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745341600593,45.55830918,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745341602804,26.90866032,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745341607809,45.55830918,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745341609501,25.55143642,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745341609913,45.55830918,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745341611332,45.55830918,144.89,144.88,1e-08]
["bitfinex","SOLUSD",1745341613127,25.55143642,144.89,144.88,1e-08]
["bitfinex","SOLUSD",1745341613314,45.55830918,144.89,144.88,1e-08]
["bitfinex","SOLUSD",1745341625241,25.55143642,144.89,144.88,1e-08]
["bitfinex","SOLUSD",1745341625440,45.55830918,144.89,144.88,1e-08]
["bitfinex","SOLUSD",1745341630840,45.55830918,144.89,144.82,1e-08]
["bitfinex","SOLUSD",1745341631032,38.65652162,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341631828,26.91151958,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341635644,6.90464682,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341638424,6.90417011,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341638825,26.91104287,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341639640,20.00687276,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341640529,26.91151958,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341640849,6.90464682,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341641542,26.91151958,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341642760,34.19963297,144.85,144.82,1e-08]
["bitfinex","SOLUSD",1745341642761,26.91104287,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341643166,20.00687276,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341643335,12.81040911,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341644836,19.71505593,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341646255,38.36470479,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341646973,6.90464682,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341648442,19.71505593,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341652066,6.90464682,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341654569,19.71505593,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341655375,19.71457922,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341657163,12.81040911,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341657574,6.90464682,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341659001,19.71505593,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341659810,38.36470479,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341660667,39.98590479,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341664390,38.36470479,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341664796,6.90464682,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341665103,6.90417011,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341665604,19.71457922,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341665906,6.90417011,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341666093,19.71457922,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341669291,6.90417011,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341669505,19.71457922,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341669710,6.90417011,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341670496,19.71457922,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341671396,12.81040911,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341672794,19.71457922,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341673428,6.90417011,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341673894,6.90391412,144.85,144.83,12.81040911]
["bitfinex","SOLUSD",1745341674221,6.90391412,144.85,144.82,12.81040912]
["bitfinex","SOLUSD",1745341674814,36.97355692,144.85,144.82,1e-08]
["bitfinex","SOLUSD",1745341675195,6.90391412,144.85,144.82,12.81040912]
["bitfinex","SOLUSD",1745341675522,6.90321689,144.86,144.82,12.81040912]
["bitfinex","SOLUSD",1745341678016,36.97166824,144.86,144.82,1e-08]
["bitfinex","SOLUSD",1745341678719,19.713626,144.86,144.82,1e-08]
["bitfinex","SOLUSD",1745341678907,6.90321689,144.86,144.82,12.81040912]
["bitfinex","SOLUSD",1745341679517,19.713626,144.86,144.82,1e-08]
["bitfinex","SOLUSD",1745341680233,6.90321689,144.86,144.82,1e-08]
["bitfinex","SOLUSD",1745341680414,19.713626,144.86,144.82,1e-08]
["bitfinex","SOLUSD",1745341680731,31.46005797,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341681623,6.90464682,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341681823,6.90178756,144.89,144.85,26.0]
["bitfinex","SOLUSD",1745341682002,6.8998827,144.93,144.82,1e-08]
["bitfinex","SOLUSD",1745341682205,17.25204761,144.92,144.86,26.0]
["bitfinex","SOLUSD",1745341682406,34.91297446,144.93,144.82,82.00000001]
["bitfinex","SOLUSD",1745341682603,17.66326771,144.93,144.89,12.81040911]
["bitfinex","SOLUSD",1745341682903,10.76338501,144.93,144.92,12.81040911]
["bitfinex","SOLUSD",1745341683137,10.76338501,144.93,144.87,7.7547]
["bitfinex","SOLUSD",1745341683314,10.76338501,144.93,144.89,60.00964886]
["bitfinex","SOLUSD",1745341683626,17.66369894,144.93,144.89,41.36]
["bitfinex","SOLUSD",1745341683940,12.81040911,144.91,144.85,41.36]
["bitfinex","SOLUSD",1745341684111,12.81040911,144.86,144.82,1e-08]
["bitfinex","SOLUSD",1745341684321,26.0,144.86,144.82,18.64964887]
["bitfinex","SOLUSD",1745341684519,16.58,144.88,144.82,1e-08]
["bitfinex","SOLUSD",1745341684723,12.81040911,144.86,144.82,1e-08]
["bitfinex","SOLUSD",1745341684908,12.81040911,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341685110,18.64964886,144.87,144.82,1e-08]
["bitfinex","SOLUSD",1745341685318,20.00887161,144.85,144.82,1e-08]
["bitfinex","SOLUSD",1745341685517,20.00887161,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745341685714,20.00887161,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341685936,38.65852047,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341686207,58.66739208,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745341686736,58.66739208,144.83,144.76,0.063]
["bitfinex","SOLUSD",1745341686737,18.64964886,144.78,144.76,0.063]
["bitfinex","SOLUSD",1745341686909,18.64964886,144.75,144.73,0.063]
["bitfinex","SOLUSD",1745341687325,20.00887161,144.75,144.73,0.063]
["bitfinex","SOLUSD",1745341687533,38.65852047,144.75,144.73,0.063]
["bitfinex","SOLUSD",1745341687734,45.56698333,144.75,144.73,0.063]
["bitfinex","SOLUSD",1745341690231,38.65852047,144.75,144.73,0.063]
["bitfinex","SOLUSD",1745341690433,45.56698333,144.75,144.73,0.063]
["bitfinex","SOLUSD",1745341691549,50.9270157,144.78,144.73,0.063]
["bitfinex","SOLUSD",1745341691550,37.26477011,144.81,144.73,0.063]
["bitfinex","SOLUSD",1745341691832,18.64964886,144.81,144.78,20.00887161]
["bitfinex","SOLUSD",1745341692028,26.9136255,144.83,144.79,20.00887161]
["bitfinex","SOLUSD",1745341692232,26.9136255,144.83,144.78,20.00887161]
["bitfinex","SOLUSD",1745341692533,20.00887161,144.84,144.79,20.00887161]
["bitfinex","SOLUSD",1745341692735,273.42887161,144.85,144.8,20.00887161]
["bitfinex","SOLUSD",1745341693034,273.42887161,144.85,144.73,0.063]
["bitfinex","SOLUSD",1745341693035,18.64964886,144.77,144.73,0.063]
["bitfinex","SOLUSD",1745341693212,20.00887161,144.75,144.73,0.063]
["bitfinex","SOLUSD",1745341693613,20.00887161,144.77,144.73,0.063]
["bitfinex","SOLUSD",1745341693821,16.6,144.78,144.73,0.063]
["bitfinex","SOLUSD",1745341694019,36.60887161,144.78,144.73,20.07187161]
["bitfinex","SOLUSD",1745341694246,16.6,144.78,144.74,20.07187161]
["bitfinex","SOLUSD",1745341694939,64.65852047,144.81,144.76,20.00887161]
["bitfinex","SOLUSD",1745341695135,20.00887161,144.8,144.75,20.00887161]
["bitfinex","SOLUSD",1745341696016,45.56421756,144.81,144.76,20.00887161]
["bitfinex","SOLUSD",1745341696324,45.56421756,144.81,144.74,20.07187161]
["bitfinex","SOLUSD",1745341696325,20.00887161,144.79,144.74,20.07187161]
["bitfinex","SOLUSD",1745341697434,26.9145687,144.81,144.76,20.00887161]
["bitfinex","SOLUSD",1745341697734,6.90569709,144.81,144.77,20.00887161]
["bitfinex","SOLUSD",1745341697917,6.90522384,144.82,144.78,20.00887161]
["bitfinex","SOLUSD",1745341698321,20.00887161,144.82,144.74,0.063]
["bitfinex","SOLUSD",1745341698644,24.14431306,144.84,144.79,20.00887161]
["bitfinex","SOLUSD",1745341698947,24.14431306,144.84,144.8,20.00887161]
["bitfinex","SOLUSD",1745341699111,44.15318467,144.84,144.8,20.00887161]
["bitfinex","SOLUSD",1745341699725,24.14431306,144.84,144.8,20.00887161]
["bitfinex","SOLUSD",1745341699950,46.00887161,144.87,144.76,52.91672315]
["bitfinex","SOLUSD",1745341700142,46.00887161,144.87,144.82,20.00887161]
["bitfinex","SOLUSD",1745341700444,46.00887161,144.87,144.76,52.91672315]
["bitfinex","SOLUSD",1745341700445,46.00887161,144.87,144.81,20.00887161]
["bitfinex","SOLUSD",1745341700446,20.00887161,144.86,144.81,20.00887161]
["bitfinex","SOLUSD",1745341700851,6.90286573,144.87,144.83,20.00887161]
["bitfinex","SOLUSD",1745341701137,6.90286573,144.87,144.79,26.0]
["bitfinex","SOLUSD",1745341701138,17.24,144.89,144.85,20.00887161]
["bitfinex","SOLUSD",1745341701341,17.65122754,144.9,144.87,20.00887161]
["bitfinex","SOLUSD",1745341701527,10.74961818,144.9,144.88,20.00887161]
["bitfinex","SOLUSD",1745341701730,0.03,144.94,144.89,20.00887161]
["bitfinex","SOLUSD",1745341701923,0.03,144.94,144.9,20.00887161]
["bitfinex","SOLUSD",1745341702120,0.03,144.94,144.92,20.00887161]
["bitfinex","SOLUSD",1745341702344,0.03,144.94,144.93,20.00887161]
["bitfinex","SOLUSD",1745341702954,0.03,144.94,144.92,20.00887161]
["bitfinex","SOLUSD",1745341703532,0.03,144.94,144.93,20.00887161]
["bitfinex","SOLUSD",1745341703939,0.03,144.94,144.92,20.00887161]
["bitfinex","SOLUSD",1745341704229,0.03,144.94,144.93,20.00887161]
["bitfinex","SOLUSD",1745341704838,0.03,144.94,144.91,20.00887161]
["bitfinex","SOLUSD",1745341705338,31.97903403,144.93,144.88,31.97903403]
["bitfinex","SOLUSD",1745341705534,31.97903403,144.92,144.87,31.97903403]
["bitfinex","SOLUSD",1745341705764,0.03,144.94,144.91,31.97903403]
["bitfinex","SOLUSD",1745341705945,6.92945427,144.94,144.91,31.97903403]
["bitfinex","SOLUSD",1745341706134,6.92945427,144.94,144.87,26.0]
["bitfinex","SOLUSD",1745341706331,6.92945427,144.94,144.9,31.97903403]
["bitfinex","SOLUSD",1745341707164,6.92945427,144.94,144.87,26.0]
["bitfinex","SOLUSD",1745341707165,31.97903403,144.92,144.87,57.97903403]
["bitfinex","SOLUSD",1745341707356,31.97903403,144.91,144.86,31.97903403]
["bitfinex","SOLUSD",1745341707670,31.97903403,144.87,144.82,31.97903403]
["bitfinex","SOLUSD",1745341707961,50.62868289,144.9,144.8,31.97903403]
["bitfinex","SOLUSD",1745341707962,31.97903403,144.85,144.8,31.97903403]
["bitfinex","SOLUSD",1745341708171,31.97903403,144.87,144.82,31.97903403]
["bitfinex","SOLUSD",1745341708840,31.97903403,144.88,144.84,31.97903403]
["bitfinex","SOLUSD",1745341709251,17.22,144.91,144.86,31.97903403]
["bitfinex","SOLUSD",1745341709452,49.19903403,144.91,144.87,31.97903403]
["bitfinex","SOLUSD",1745341710070,18.64964886,144.93,144.89,31.97903403]
["bitfinex","SOLUSD",1745341710758,25.54953156,144.93,144.89,31.97903403]
["bitfinex","SOLUSD",1745341710965,6.8998827,144.93,144.89,31.97903403]
["bitfinex","SOLUSD",1745341711545,38.87891673,144.93,144.89,31.97903403]
["bitfinex","SOLUSD",1745341711749,6.8998827,144.93,144.89,31.97903403]
["bitfinex","SOLUSD",1745341712066,6.92953524,144.94,144.9,31.97903403]
["bitfinex","SOLUSD",1745341712261,0.03,144.94,144.91,31.97903403]
["bitfinex","SOLUSD",1745341712844,0.03,144.94,144.93,31.97903403]
["bitfinex","SOLUSD",1745341713878,0.03,144.94,144.91,26.0]
["bitfinex","SOLUSD",1745341714158,0.03,144.94,144.91,31.97903403]
["bitfinex","SOLUSD",1745341715135,0.03,144.94,144.93,31.97903403]
["bitfinex","SOLUSD",1745341715350,0.03,144.94,144.92,31.97903403]
["bitfinex","SOLUSD",1745341715557,0.03,144.94,144.91,31.97903403]
["bitfinex","SOLUSD",1745341715950,0.03,144.94,144.92,31.97903403]
["bitfinex","SOLUSD",1745341716449,0.03,144.94,144.91,31.97903403]
["bitfinex","SOLUSD",1745341716645,0.03,144.94,144.9,113.97903403]
["bitfinex","SOLUSD",1745341716856,0.03,144.94,144.9,31.97903403]
["bitfinex","SOLUSD",1745341717071,0.03,144.94,144.89,26.0]
["bitfinex","SOLUSD",1745341717260,31.97903403,144.93,144.86,26.0]
["bitfinex","SOLUSD",1745341717463,6.90035881,144.92,144.88,31.97903403]
["bitfinex","SOLUSD",1745341717670,31.97903403,144.91,144.83,31.97903403]
["bitfinex","SOLUSD",1745341717861,31.97903403,144.89,144.8,17.22]
["bitfinex","SOLUSD",1745341718184,31.97903403,144.89,144.84,31.97903403]
["bitfinex","SOLUSD",1745341718353,31.97903403,144.88,144.84,31.97903403]
["bitfinex","SOLUSD",1745341718552,42.80090471,144.92,144.85,31.97903403]
["bitfinex","SOLUSD",1745341718768,31.97903403,144.9,144.79,6.90622352]
["bitfinex","SOLUSD",1745341718969,31.97903403,144.88,144.78,6.90685438]
["bitfinex","SOLUSD",1745341719176,31.97903403,144.88,144.83,31.97903403]
["bitfinex","SOLUSD",1745341719379,31.97903403,144.85,144.76,31.97903403]
["bitfinex","SOLUSD",1745341719573,31.97903403,144.84,144.79,31.97903403]
["bitfinex","SOLUSD",1745341720659,31.97903403,144.84,144.76,31.97903403]
["bitfinex","SOLUSD",1745341720863,31.97903403,144.84,144.79,31.97903403]
["bitfinex","SOLUSD",1745341721393,31.97903403,144.84,144.8,31.97903403]
["bitfinex","SOLUSD",1745341721583,35.9076911,144.86,144.81,31.97903403]
["bitfinex","SOLUSD",1745341721584,31.97903403,144.85,144.81,31.97903403]
["bitfinex","SOLUSD",1745341721754,6.90431626,144.84,144.81,31.97903403]
["bitfinex","SOLUSD",1745341721958,6.90226394,144.88,144.83,31.97903403]
["bitfinex","SOLUSD",1745341722265,6.90226394,144.88,144.85,31.97903403]
["bitfinex","SOLUSD",1745341722471,6.90226394,144.88,144.84,31.97903403]
["bitfinex","SOLUSD",1745341722770,6.90159022,144.9,144.85,31.97903403]
["bitfinex","SOLUSD",1745341722973,38.88062425,144.9,144.85,31.97903403]
["bitfinex","SOLUSD",1745341723172,31.97903403,144.88,144.83,31.97903403]
["bitfinex","SOLUSD",1745341723570,6.90274038,144.87,144.84,31.97903403]
["bitfinex","SOLUSD",1745341723981,6.90274038,144.87,144.83,31.97903403]
["bitfinex","SOLUSD",1745341724281,6.90274038,144.87,144.84,31.97903403]
["bitfinex","SOLUSD",1745341724486,6.90178756,144.89,144.86,31.97903403]
["bitfinex","SOLUSD",1745341724787,6.90178756,144.89,144.85,31.97903403]
["bitfinex","SOLUSD",1745341725162,6.90178756,144.89,144.82,108.0]
["bitfinex","SOLUSD",1745341725365,38.88082159,144.89,144.84,31.97903403]
["bitfinex","SOLUSD",1745341730600,38.88082159,144.89,144.82,108.0]
["bitfinex","SOLUSD",1745341730775,38.88082159,144.89,144.84,31.97903403]
["bitfinex","SOLUSD",1745341730978,31.97903403,144.88,144.82,108.0]
["bitfinex","SOLUSD",1745341731187,31.97903403,144.88,144.83,31.97903403]
["bitfinex","SOLUSD",1745341732697,6.90274038,144.87,144.84,31.97903403]
["bitfinex","SOLUSD",1745341733070,6.90274038,144.87,144.83,31.97903403]
["bitfinex","SOLUSD",1745341734465,31.97903403,144.87,144.82,26.0]
["bitfinex","SOLUSD",1745341734667,31.97903403,144.87,144.82,57.97903403]
["bitfinex","SOLUSD",1745341735702,31.97903403,144.87,144.83,31.97903403]
["bitfinex","SOLUSD",1745341736696,6.90321689,144.86,144.83,31.97903403]
["bitfinex","SOLUSD",1745341738899,38.88034527,144.9,144.85,31.97903403]
["bitfinex","SOLUSD",1745341739402,38.88034527,144.9,144.85,19.99579007]
["bitfinex","SOLUSD",1745341739403,44.15037943,144.9,144.85,19.99579007]
["bitfinex","SOLUSD",1745341739581,19.99579007,144.89,144.85,19.99579007]
["bitfinex","SOLUSD",1745341740288,44.15037943,144.9,144.85,19.99579007]
["bitfinex","SOLUSD",1745341740481,19.99579007,144.89,144.85,19.99579007]
["bitfinex","SOLUSD",1745341740784,24.12103502,144.91,144.88,19.99579007]
["bitfinex","SOLUSD",1745341741002,24.12103502,144.91,144.89,19.99579007]
["bitfinex","SOLUSD",1745341741198,24.12103502,144.91,144.88,19.99579007]
["bitfinex","SOLUSD",1745341742401,6.9005738,144.92,144.89,19.99579007]
["bitfinex","SOLUSD",1745341742911,6.90010381,144.93,144.9,19.99579007]
["bitfinex","SOLUSD",1745341743196,0.03,144.94,144.92,19.99579007]
["bitfinex","SOLUSD",1745341743400,0.03,144.94,144.93,19.99579007]
["bitfinex","SOLUSD",1745341743588,0.03,144.94,144.92,19.99579007]
["bitfinex","SOLUSD",1745341744612,0.03,144.94,144.93,19.99579007]
["bitfinex","SOLUSD",1745341745104,0.03,144.94,144.92,19.99579007]
["bitfinex","SOLUSD",1745341745607,0.03,144.94,144.92,31.96320702]
["bitfinex","SOLUSD",1745341746119,0.03,144.94,144.93,31.96320702]
["bitfinex","SOLUSD",1745341746612,0.03,144.95,144.93,73.32320702]
["bitfinex","SOLUSD",1745341746786,0.03,144.95,144.94,57.96320702]
["bitfinex","SOLUSD",1745341747488,0.03,144.95,144.94,31.96320702]
["bitfinex","SOLUSD",1745341748298,0.03,144.95,144.94,26.0]
["bitfinex","SOLUSD",1745341748502,0.03,144.95,144.94,57.96320702]
["bitfinex","SOLUSD",1745341748686,0.03,144.95,144.93,31.96320702]
["bitfinex","SOLUSD",1745341749205,6.89940665,144.94,144.87,82.0]
["bitfinex","SOLUSD",1745341749505,38.892287,144.95,144.91,31.96320702]
["bitfinex","SOLUSD",1745341749811,6.92907998,144.95,144.91,31.96320702]
["bitfinex","SOLUSD",1745341751116,6.92907998,144.95,144.84,83.5025]
["bitfinex","SOLUSD",1745341751117,31.96320702,144.92,144.84,83.5025]
["bitfinex","SOLUSD",1745341751428,31.96320702,144.91,144.86,31.96320702]
["bitfinex","SOLUSD",1745341751613,31.96320702,144.9,144.84,82.0]
["bitfinex","SOLUSD",1745341751913,31.96320702,144.9,144.85,31.96320702]
["bitfinex","SOLUSD",1745341752116,31.96320702,144.9,144.84,82.0]
["bitfinex","SOLUSD",1745341752288,31.96320702,144.89,144.84,82.0]
["bitfinex","SOLUSD",1745341752487,25.29414886,144.94,144.84,113.96320702]
["bitfinex","SOLUSD",1745341752488,31.96320702,144.88,144.84,113.96320702]
["bitfinex","SOLUSD",1745341752709,18.64964886,144.93,144.84,113.96320702]
["bitfinex","SOLUSD",1745341752900,31.96320702,144.87,144.82,113.96320702]
["bitfinex","SOLUSD",1745341753214,38.86642391,144.86,144.81,31.96320702]
["bitfinex","SOLUSD",1745341753586,6.90321689,144.86,144.82,31.96320702]
["bitfinex","SOLUSD",1745341754199,6.90226394,144.88,144.84,31.96320702]
["bitfinex","SOLUSD",1745341754409,6.90226394,144.88,144.81,26.0]
["bitfinex","SOLUSD",1745341754611,38.86547096,144.88,144.84,31.96320702]
["bitfinex","SOLUSD",1745341755009,6.90226394,144.88,144.84,31.96320702]
["bitfinex","SOLUSD",1745341755224,6.90226394,144.88,144.83,31.96320702]
["bitfinex","SOLUSD",1745341755225,38.86547096,144.88,144.83,31.96320702]
["bitfinex","SOLUSD",1745341755532,31.96320702,144.87,144.83,31.96320702]
["bitfinex","SOLUSD",1745341756333,6.90226394,144.88,144.83,31.96320702]
["bitfinex","SOLUSD",1745341756504,38.86547096,144.88,144.83,31.96320702]
["bitfinex","SOLUSD",1745341756916,6.90226394,144.88,144.84,31.96320702]
["bitfinex","SOLUSD",1745341757702,38.86547096,144.88,144.84,31.96320702]
["bitfinex","SOLUSD",1745341757905,6.90226394,144.88,144.84,31.96320702]
["bitfinex","SOLUSD",1745341758434,31.96320702,144.87,144.81,108.0]
["bitfinex","SOLUSD",1745341758637,31.96320702,144.87,144.83,31.96320702]
["bitfinex","SOLUSD",1745341758806,38.86547096,144.88,144.83,31.96320702]
["bitfinex","SOLUSD",1745341759006,31.96320702,144.86,144.77,99.22]
["bitfinex","SOLUSD",1745341759209,6.90464682,144.83,144.79,31.96320702]
["bitfinex","SOLUSD",1745341759422,31.96320702,144.8,144.74,0.063]
["bitfinex","SOLUSD",1745341759641,31.96320702,144.78,144.74,0.063]
["bitfinex","SOLUSD",1745341759867,31.96320702,144.79,144.74,32.02620702]
["bitfinex","SOLUSD",1745341760135,31.96320702,144.76,144.74,0.063]
["bitfinex","SOLUSD",1745341761031,44.64964886,144.8,144.74,0.063]
["bitfinex","SOLUSD",1745341761032,31.96320702,144.77,144.74,0.063]
["bitfinex","SOLUSD",1745341761345,38.87119265,144.76,144.74,0.063]
["bitfinex","SOLUSD",1745341761533,17.26699948,144.79,144.74,0.063]
["bitfinex","SOLUSD",1745341761708,49.2302065,144.79,144.74,0.063]
["bitfinex","SOLUSD",1745341761910,38.87023837,144.78,144.74,0.063]
["bitfinex","SOLUSD",1745341762130,31.96320702,144.8,144.75,31.96320702]
["bitfinex","SOLUSD",1745341762438,31.96320702,144.8,144.74,0.063]
["bitfinex","SOLUSD",1745341762439,6.9051236,144.82,144.76,31.96320702]
["bitfinex","SOLUSD",1745341762741,38.86833062,144.82,144.77,31.96320702]
["bitfinex","SOLUSD",1745341763042,38.86795679,144.83,144.78,31.96320702]
["bitfinex","SOLUSD",1745341763419,38.86795679,144.83,144.79,31.96320702]
["bitfinex","SOLUSD",1745341763638,6.90474977,144.83,144.79,31.96320702]
["bitfinex","SOLUSD",1745341763816,38.86795679,144.83,144.79,31.96320702]
["bitfinex","SOLUSD",1745341764338,6.90474977,144.83,144.79,31.96320702]
["bitfinex","SOLUSD",1745341764540,31.96320702,144.82,144.77,31.96320702]
["bitfinex","SOLUSD",1745341764714,31.96320702,144.83,144.78,31.96320702]
["bitfinex","SOLUSD",1745341764916,38.86796202,144.83,144.79,31.96320702]
["bitfinex","SOLUSD",1745341765209,16.76,144.84,144.8,31.96320702]
["bitfinex","SOLUSD",1745341765442,16.76,144.84,144.81,31.96320702]
["bitfinex","SOLUSD",1745341765615,23.66431759,144.84,144.81,31.96320702]
["bitfinex","SOLUSD",1745341765815,23.66431759,144.84,144.8,31.96320702]
["bitfinex","SOLUSD",1745341766010,16.76,144.84,144.81,31.96320702]
["bitfinex","SOLUSD",1745341766210,6.90328931,144.86,144.83,31.96320702]
["bitfinex","SOLUSD",1745341766742,6.90328931,144.86,144.82,31.96320702]
["bitfinex","SOLUSD",1745341766949,38.86649633,144.86,144.8,82.0]
["bitfinex","SOLUSD",1745341767124,38.86649633,144.86,144.81,31.96320702]
["bitfinex","SOLUSD",1745341768216,31.96320702,144.85,144.8,113.96320702]
["bitfinex","SOLUSD",1745341769831,38.86734842,144.85,144.8,113.96320702]
["bitfinex","SOLUSD",1745341770014,31.96320702,144.83,144.8,82.0]
["bitfinex","SOLUSD",1745341770228,31.96320702,144.81,144.76,0.063]
["bitfinex","SOLUSD",1745341770432,31.96320702,144.78,144.76,0.063]
["bitfinex","SOLUSD",1745341770845,41.70424886,144.82,144.76,0.063]
["bitfinex","SOLUSD",1745341770846,31.96320702,144.77,144.76,0.063]
["bitfinex","SOLUSD",1745341771863,38.87071548,144.77,144.76,0.063]
["bitfinex","SOLUSD",1745341772067,38.87034848,144.78,144.76,0.063]
["bitfinex","SOLUSD",1745341773364,17.26553271,144.8,144.76,0.063]
["bitfinex","SOLUSD",1745341773365,31.96320702,144.79,144.76,0.063]
["bitfinex","SOLUSD",1745341773540,6.90607734,144.8,144.76,0.063]
["bitfinex","SOLUSD",1745341773744,31.96320702,144.79,144.76,0.063]
["bitfinex","SOLUSD",1745341775259,6.90703135,144.78,144.76,0.063]
["bitfinex","SOLUSD",1745341775858,38.87023837,144.78,144.76,0.063]
["bitfinex","SOLUSD",1745341776453,38.86991938,144.79,144.76,0.063]
["bitfinex","SOLUSD",1745341777159,31.96320702,144.78,144.76,0.063]
["bitfinex","SOLUSD",1745341777663,38.87043611,144.78,144.76,0.063]
["bitfinex","SOLUSD",1745341778877,31.96320702,144.79,144.76,0.063]
["bitfinex","SOLUSD",1745341779243,20.02542778,144.79,144.76,0.063]
["bitfinex","SOLUSD",1745341780655,26.93150512,144.8,144.76,0.063]
["bitfinex","SOLUSD",1745341780861,17.26137627,144.84,144.79,20.02542778]
["bitfinex","SOLUSD",1745341781035,17.26137627,144.84,144.8,20.02542778]
["bitfinex","SOLUSD",1745341781036,6.90464682,144.83,144.8,20.02542778]
["bitfinex","SOLUSD",1745341781649,6.9043411,144.84,144.81,20.02542778]
["bitfinex","SOLUSD",1745341782055,6.90321689,144.86,144.82,20.02542778]
["bitfinex","SOLUSD",1745341782745,6.90321689,144.86,144.8,26.0]
["bitfinex","SOLUSD",1745341782954,26.92864467,144.86,144.81,20.02542778]
["bitfinex","SOLUSD",1745341783463,38.91214351,144.86,144.81,32.00892662]
["bitfinex","SOLUSD",1745341783666,6.90321689,144.86,144.81,32.00892662]
["bitfinex","SOLUSD",1745341783871,56.17018575,144.86,144.77,41.4]
["bitfinex","SOLUSD",1745341784045,24.16125913,144.86,144.8,32.00892662]
["bitfinex","SOLUSD",1745341784246,32.00892662,144.84,144.79,32.00892662]
["bitfinex","SOLUSD",1745341785261,6.90464682,144.83,144.79,32.00892662]
["bitfinex","SOLUSD",1745341789972,6.90429908,144.84,144.81,32.00892662]
["bitfinex","SOLUSD",1745341790266,38.91214351,144.86,144.81,32.00892662]
["bitfinex","SOLUSD",1745341790467,32.00892662,144.85,144.8,32.00892662]
["bitfinex","SOLUSD",1745341790647,32.00892662,144.84,144.79,32.00892662]
["bitfinex","SOLUSD",1745341791048,32.00892662,144.84,144.8,41.4]
["bitfinex","SOLUSD",1745341791247,32.00892662,144.84,144.79,32.00892662]
["bitfinex","SOLUSD",1745341792082,6.90417011,144.84,144.8,32.00892662]
["bitfinex","SOLUSD",1745341792673,32.00892662,144.82,144.78,108.0]
["bitfinex","SOLUSD",1745341792883,32.00892662,144.82,144.78,140.00892662]
["bitfinex","SOLUSD",1745341793185,32.00892662,144.83,144.78,140.00892662]
["bitfinex","SOLUSD",1745341793361,32.00892662,144.82,144.78,140.00892662]
["bitfinex","SOLUSD",1745341793548,32.00892662,144.82,144.78,108.0]
["bitfinex","SOLUSD",1745341793753,32.00892662,144.83,144.78,140.00892662]
["bitfinex","SOLUSD",1745341794160,6.9051236,144.82,144.78,140.00892662]
["bitfinex","SOLUSD",1745341794449,32.00892662,144.81,144.78,82.0]
["bitfinex","SOLUSD",1745341795482,56.17685922,144.82,144.78,82.0]
["bitfinex","SOLUSD",1745341795972,6.9051236,144.82,144.78,114.00892662]
["bitfinex","SOLUSD",1745341796178,8.49442633,144.84,144.81,58.00892662]
["bitfinex","SOLUSD",1745341796376,6.90321689,144.86,144.82,32.00892662]
["bitfinex","SOLUSD",1745341796559,6.90321689,144.86,144.83,32.00892662]
["bitfinex","SOLUSD",1745341796874,23.66248324,144.88,144.85,32.00892662]
["bitfinex","SOLUSD",1745341797772,23.66248324,144.88,144.84,32.00892662]
["bitfinex","SOLUSD",1745341798655,6.90248324,144.88,144.84,32.00892662]
["bitfinex","SOLUSD",1745341798869,38.91140986,144.88,144.84,32.00892662]
["bitfinex","SOLUSD",1745341799368,38.91140986,144.88,144.81,67.4]
["bitfinex","SOLUSD",1745341799574,56.16706971,144.88,144.84,32.00892662]
["bitfinex","SOLUSD",1745341799776,56.16706971,144.88,144.83,32.00892662]
["bitfinex","SOLUSD",1745341800469,56.16706971,144.88,144.81,26.0]
["bitfinex","SOLUSD",1745341800783,56.16706971,144.88,144.83,32.00892662]
["bitfinex","SOLUSD",1745341801366,24.15814309,144.88,144.84,32.00892662]
["bitfinex","SOLUSD",1745341801563,56.16706971,144.88,144.84,32.00892662]
["bitfinex","SOLUSD",1745341801859,32.00892662,144.87,144.83,32.00892662]
["bitfinex","SOLUSD",1745341802362,6.90321689,144.86,144.81,26.0]
["bitfinex","SOLUSD",1745341802563,6.90321689,144.86,144.82,32.00892662]
["bitfinex","SOLUSD",1745341802964,32.00892662,144.85,144.81,26.0]
["bitfinex","SOLUSD",1745341803369,32.00892662,144.85,144.81,58.00892662]
["bitfinex","SOLUSD",1745341803570,20.00771453,144.85,144.81,46.00771453]
["bitfinex","SOLUSD",1745341804086,6.90417011,144.84,144.81,46.00771453]
["bitfinex","SOLUSD",1745341805460,6.90417011,144.84,144.81,26.0]
["bitfinex","SOLUSD",1745341805662,6.90417011,144.84,144.81,46.00771453]
["bitfinex","SOLUSD",1745341806259,6.90369347,144.85,144.81,46.00771453]
["bitfinex","SOLUSD",1745341807075,20.00771453,144.84,144.81,26.0]
["bitfinex","SOLUSD",1745341807465,26.911408,144.85,144.81,26.0]
["bitfinex","SOLUSD",1745341808062,20.00771453,144.84,144.8,20.00771453]
["bitfinex","SOLUSD",1745341808270,6.9051236,144.82,144.78,149.4]
["bitfinex","SOLUSD",1745341808595,6.9051236,144.82,144.79,20.00771453]
["bitfinex","SOLUSD",1745341808896,6.9051236,144.82,144.78,169.40771453]
["bitfinex","SOLUSD",1745341809095,6.9051236,144.82,144.78,82.0]
["bitfinex","SOLUSD",1745341809270,20.00771453,144.81,144.78,82.0]
["bitfinex","SOLUSD",1745341809468,20.00771453,144.79,144.78,82.0]
["bitfinex","SOLUSD",1745341809674,20.00771453,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745341809867,20.00771453,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745341810580,26.91474588,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745341810898,53.56819474,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745341812276,14.91083135,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745341812481,34.91854588,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745341812793,53.56819474,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745341817897,53.56819474,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1745341819302,18.64964886,144.77,144.74,0.063]
["bitfinex","SOLUSD",1745341819509,20.00771453,144.75,144.74,0.063]
["bitfinex","SOLUSD",1745341819680,38.65736339,144.75,144.74,0.063]
["bitfinex","SOLUSD",1745341819875,38.65736339,144.75,144.73,0.063]
["bitfinex","SOLUSD",1745341820188,20.00771453,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745341820378,38.65736339,144.73,144.72,0.063]
["bitfinex","SOLUSD",1745341821407,45.56678092,144.73,144.72,0.063]
["bitfinex","SOLUSD",1745341822485,45.56678092,144.73,144.72,1e-08]
["bitfinex","SOLUSD",1745341823878,26.91713206,144.73,144.72,1e-08]
["bitfinex","SOLUSD",1745341824084,6.90941753,144.73,144.72,1e-08]
["bitfinex","SOLUSD",1745341825200,20.00771453,144.73,144.72,1e-08]
["bitfinex","SOLUSD",1745341825993,26.91713206,144.73,144.72,1e-08]
["bitfinex","SOLUSD",1745341829688,45.56678092,144.73,144.72,1e-08]
["bitfinex","SOLUSD",1745341831716,52.32944886,144.71,144.69,1e-08]
["bitfinex","SOLUSD",1745341831917,18.64964886,144.69,144.67,1e-08]
["bitfinex","SOLUSD",1745341832226,18.64964886,144.69,144.65,0.063]
["bitfinex","SOLUSD",1745341832227,25.56240981,144.66,144.65,0.063]
["bitfinex","SOLUSD",1745341832396,25.56240981,144.66,144.62,0.063]
["bitfinex","SOLUSD",1745341832397,62.85202673,144.66,144.62,0.063]
["bitfinex","SOLUSD",1745341832721,20.00771453,144.63,144.62,0.063]
["bitfinex","SOLUSD",1745341833912,26.92190937,144.63,144.62,0.063]
["bitfinex","SOLUSD",1745341835206,6.91419484,144.63,144.62,0.063]
["bitfinex","SOLUSD",1745341835412,26.92190937,144.63,144.62,0.063]
["bitfinex","SOLUSD",1745341837126,18.64964886,144.64,144.62,0.063]
["bitfinex","SOLUSD",1745341837332,20.00771453,144.64,144.62,0.063]
["bitfinex","SOLUSD",1745341837507,20.00771453,144.63,144.62,0.063]
["bitfinex","SOLUSD",1745341839723,26.92190937,144.63,144.62,0.063]
["bitfinex","SOLUSD",1745341840438,6.91419484,144.63,144.62,0.063]
["bitfinex","SOLUSD",1745341841798,6.91371681,144.64,144.62,0.063]
["bitfinex","SOLUSD",1745341842044,26.92143134,144.64,144.62,0.063]
["bitfinex","SOLUSD",1745341842609,6.91371681,144.64,144.62,0.063]
["bitfinex","SOLUSD",1745341843434,26.92143134,144.64,144.62,0.063]
["bitfinex","SOLUSD",1745341843838,6.91371681,144.64,144.62,0.063]
["bitfinex","SOLUSD",1745341845042,6.91276095,144.66,144.63,20.00771453]
["bitfinex","SOLUSD",1745341845360,6.91242509,144.67,144.64,20.00771453]
["bitfinex","SOLUSD",1745341846840,26.91904219,144.69,144.65,20.00771453]
["bitfinex","SOLUSD",1745341847245,6.91132766,144.69,144.65,20.00771453]
["bitfinex","SOLUSD",1745341847446,6.91132766,144.69,144.66,20.00771453]
["bitfinex","SOLUSD",1745341847939,26.91904219,144.69,144.64,20.00771453]
["bitfinex","SOLUSD",1745341849527,20.00771453,144.66,144.63,26.0]
["bitfinex","SOLUSD",1745341849743,20.00771453,144.67,144.63,46.00771453]
["bitfinex","SOLUSD",1745341851135,6.91276095,144.66,144.63,46.00771453]
["bitfinex","SOLUSD",1745341851946,26.92047548,144.66,144.63,26.0]
["bitfinex","SOLUSD",1745341852345,6.91276095,144.66,144.63,26.0]
["bitfinex","SOLUSD",1745341853230,26.92047548,144.66,144.62,0.063]
["bitfinex","SOLUSD",1745341853466,20.00771453,144.65,144.62,0.063]
["bitfinex","SOLUSD",1745341853637,44.20237787,144.66,144.62,0.063]
["bitfinex","SOLUSD",1745341853958,6.91276095,144.66,144.63,20.00771453]
["bitfinex","SOLUSD",1745341854365,6.91244241,144.67,144.64,20.00771453]
["bitfinex","SOLUSD",1745341854665,6.91244241,144.67,144.62,26.063]
["bitfinex","SOLUSD",1745341854862,26.92015694,144.67,144.62,46.07071453]
["bitfinex","SOLUSD",1745341855259,6.91244241,144.67,144.64,20.00771453]
["bitfinex","SOLUSD",1745341855841,6.91244241,144.67,144.63,20.00771453]
["bitfinex","SOLUSD",1745341856357,6.91244241,144.67,144.64,20.00771453]
["bitfinex","SOLUSD",1745341856660,6.9115374,144.69,144.66,20.00771453]
["bitfinex","SOLUSD",1745341856959,6.9115374,144.69,144.67,20.00771453]
["bitfinex","SOLUSD",1745341857157,44.19568964,144.7,144.65,26.0]
["bitfinex","SOLUSD",1745341857351,20.00771453,144.69,144.65,26.0]
["bitfinex","SOLUSD",1745341857657,24.18797511,144.7,144.62,26.063]
["bitfinex","SOLUSD",1745341857834,24.18797511,144.7,144.64,20.00771453]
["bitfinex","SOLUSD",1745341857835,20.00771453,144.68,144.64,20.00771453]
["bitfinex","SOLUSD",1745341858035,24.18797511,144.7,144.64,20.00771453]
["bitfinex","SOLUSD",1745341858235,20.00771453,144.68,144.64,20.00771453]
["bitfinex","SOLUSD",1745341859166,6.91228312,144.67,144.63,20.00771453]
["bitfinex","SOLUSD",1745341860269,6.91228312,144.67,144.62,108.063]
["bitfinex","SOLUSD",1745341860467,26.91999765,144.67,144.62,128.07071453]
["bitfinex","SOLUSD",1745341860643,44.20070546,144.67,144.62,128.07071453]
["bitfinex","SOLUSD",1745341860839,6.91228312,144.67,144.64,20.00771453]
["bitfinex","SOLUSD",1745341861244,6.91132766,144.69,144.65,20.00771453]
["bitfinex","SOLUSD",1745341861651,6.91132766,144.69,144.62,128.07071453]
["bitfinex","SOLUSD",1745341861848,44.19736135,144.69,144.64,20.00771453]
["bitfinex","SOLUSD",1745341862048,44.19736135,144.69,144.62,108.063]
["bitfinex","SOLUSD",1745341862049,20.00771453,144.68,144.63,20.00771453]
["bitfinex","SOLUSD",1745341862372,20.00771453,144.68,144.62,108.063]
["bitfinex","SOLUSD",1745341862373,20.00771453,144.67,144.62,128.07071453]
["bitfinex","SOLUSD",1745341862757,20.00771453,144.67,144.63,20.00771453]
["bitfinex","SOLUSD",1745341863071,20.00771453,144.67,144.62,82.063]
["bitfinex","SOLUSD",1745341863273,26.92190937,144.63,144.62,0.063]
["bitfinex","SOLUSD",1745341865075,45.57155823,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745341865476,6.91419484,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745341865881,26.92190937,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745341866186,6.91419484,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745341867075,26.92190937,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745341867857,6.91228312,144.67,144.62,20.00771454]
["bitfinex","SOLUSD",1745341867995,20.00771453,144.66,144.62,20.00771454]
["bitfinex","SOLUSD",1745341868376,20.00771453,144.66,144.62,1e-08]
["bitfinex","SOLUSD",1745341869071,44.20070546,144.67,144.62,20.00771454]
["bitfinex","SOLUSD",1745341869691,26.91999765,144.67,144.62,20.00771454]
["bitfinex","SOLUSD",1745341869899,6.91228312,144.67,144.63,20.00771453]
["bitfinex","SOLUSD",1745341870408,6.91228312,144.67,144.64,20.00771453]
["bitfinex","SOLUSD",1745341871286,6.91228312,144.67,144.62,82.00000001]
["bitfinex","SOLUSD",1745341871491,6.91228312,144.67,144.63,20.00771453]
["bitfinex","SOLUSD",1745341872196,6.91228312,144.67,144.64,20.00771453]
["bitfinex","SOLUSD",1745341872831,20.00771453,144.66,144.62,82.00000001]
["bitfinex","SOLUSD",1745341873129,20.00771453,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745341873902,26.92190937,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745341874121,45.57155823,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745341874426,71.57155823,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745341875431,91.57927276,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745341876000,91.57927276,144.63,144.58,0.063]
["bitfinex","SOLUSD",1745341876001,44.64964886,144.58,144.57,1e-08]
["bitfinex","SOLUSD",1745341876209,64.65736339,144.58,144.57,1e-08]
["bitfinex","SOLUSD",1745341876622,38.65736339,144.57,144.56,1e-08]
["bitfinex","SOLUSD",1745341877435,16.02,144.59,144.56,1e-08]
["bitfinex","SOLUSD",1745341877608,20.00771453,144.57,144.56,1e-08]
["bitfinex","SOLUSD",1745341878021,26.92477892,144.57,144.56,1e-08]
["bitfinex","SOLUSD",1745341878231,6.91706439,144.57,144.56,1e-08]
["bitfinex","SOLUSD",1745341878918,26.92446164,144.58,144.56,1e-08]
["bitfinex","SOLUSD",1745341879116,6.91674711,144.58,144.56,1e-08]
["bitfinex","SOLUSD",1745341879329,26.92446164,144.58,144.56,1e-08]
["bitfinex","SOLUSD",1745341879941,20.00771453,144.57,144.56,1e-08]
["bitfinex","SOLUSD",1745341881214,38.65736339,144.57,144.56,1e-08]
["bitfinex","SOLUSD",1745341881424,18.64964886,144.57,144.56,1e-08]
["bitfinex","SOLUSD",1745341881623,38.65736339,144.57,144.56,1e-08]
["bitfinex","SOLUSD",1745341882115,45.57442778,144.57,144.56,1e-08]
["bitfinex","SOLUSD",1745341884530,25.56671325,144.57,144.56,1e-08]
["bitfinex","SOLUSD",1745341884843,45.57442778,144.57,144.56,1e-08]
["bitfinex","SOLUSD",1745341886030,65.58214231,144.57,144.56,1e-08]
["bitfinex","SOLUSD",1745341886228,45.57442778,144.57,144.56,1e-08]
["bitfinex","SOLUSD",1745341888252,44.64964886,144.53,144.49,0.063]
["bitfinex","SOLUSD",1745341888458,38.65736339,144.5,144.49,0.063]
["bitfinex","SOLUSD",1745341888827,16.02,144.52,144.49,0.063]
["bitfinex","SOLUSD",1745341889057,20.00771453,144.5,144.49,0.063]
["bitfinex","SOLUSD",1745341889861,34.66964886,144.52,144.49,0.063]
["bitfinex","SOLUSD",1745341889862,20.00771453,144.51,144.49,0.063]
["bitfinex","SOLUSD",1745341890153,6.91993633,144.51,144.49,0.063]
["bitfinex","SOLUSD",1745341890929,6.91993633,144.51,144.5,0.063]
["bitfinex","SOLUSD",1745341891548,16.02,144.52,144.5,20.07071453]
["bitfinex","SOLUSD",1745341891740,6.91926323,144.53,144.51,20.00771453]
["bitfinex","SOLUSD",1745341891941,6.91926323,144.53,144.5,20.07071453]
["bitfinex","SOLUSD",1745341892146,26.92697776,144.53,144.5,0.063]
["bitfinex","SOLUSD",1745341892562,20.00771453,144.52,144.5,0.063]
["bitfinex","SOLUSD",1745341893240,44.22442465,144.53,144.5,0.063]
["bitfinex","SOLUSD",1745341894155,24.21307505,144.55,144.5,0.063]
["bitfinex","SOLUSD",1745341894359,20.00771453,144.53,144.5,0.063]
["bitfinex","SOLUSD",1745341894568,20.00771453,144.52,144.5,0.063]
["bitfinex","SOLUSD",1745341895066,20.00771453,144.53,144.5,0.063]
["bitfinex","SOLUSD",1745341895243,20.00771453,144.52,144.5,0.063]
["bitfinex","SOLUSD",1745341895555,20.00771453,144.52,144.47,1e-08]
["bitfinex","SOLUSD",1745341895556,26.0,144.48,144.47,1e-08]
["bitfinex","SOLUSD",1745341895758,100.68507792,144.48,144.47,1e-08]
["bitfinex","SOLUSD",1745341896149,18.64964886,144.47,144.41,0.063]
["bitfinex","SOLUSD",1745341896465,20.00771453,144.43,144.41,0.063]
["bitfinex","SOLUSD",1745341896761,16.02,144.42,144.39,20.00771453]
["bitfinex","SOLUSD",1745341896955,20.00771453,144.44,144.39,20.00771453]
["bitfinex","SOLUSD",1745341897155,36.02771453,144.43,144.38,20.00771453]
["bitfinex","SOLUSD",1745341897479,20.00771453,144.42,144.37,20.00771453]
["bitfinex","SOLUSD",1745341897774,20.00771453,144.42,144.36,89.7396]
["bitfinex","SOLUSD",1745341897775,20.00771453,144.42,144.38,20.00771453]
["bitfinex","SOLUSD",1745341897942,36.02771453,144.43,144.38,20.00771453]
["bitfinex","SOLUSD",1745341898335,6.9247282,144.41,144.38,20.00771453]
["bitfinex","SOLUSD",1745341898752,6.9247282,144.41,144.37,46.00771453]
["bitfinex","SOLUSD",1745341899163,6.9247282,144.41,144.38,20.00771453]
["bitfinex","SOLUSD",1745341899372,6.9247282,144.41,144.37,46.00771453]
["bitfinex","SOLUSD",1745341899668,26.93244273,144.41,144.37,26.0]
["bitfinex","SOLUSD",1745341900042,20.00771453,144.4,144.36,89.7396]
["bitfinex","SOLUSD",1745341900237,6.92568737,144.39,144.36,83.5139]
["bitfinex","SOLUSD",1745341900641,6.92568737,144.39,144.36,82.0]
["bitfinex","SOLUSD",1745341900837,26.9334019,144.39,144.35,26.063]
["bitfinex","SOLUSD",1745341901262,44.24762033,144.39,144.35,26.063]
["bitfinex","SOLUSD",1745341901637,24.2399058,144.39,144.35,26.063]
["bitfinex","SOLUSD",1745341901838,44.24762033,144.39,144.35,26.063]
["bitfinex","SOLUSD",1745341903663,24.2399058,144.39,144.35,46.07071453]
["bitfinex","SOLUSD",1745341903966,6.92568737,144.39,144.37,20.00771453]
["bitfinex","SOLUSD",1745341904168,6.92568737,144.39,144.36,20.00771453]
["bitfinex","SOLUSD",1745341904340,26.9334019,144.39,144.35,82.063]
["bitfinex","SOLUSD",1745341904542,24.2399058,144.39,144.35,102.07071453]
["bitfinex","SOLUSD",1745341904844,44.24762033,144.39,144.35,82.063]
["bitfinex","SOLUSD",1745341905747,20.00771453,144.37,144.35,26.063]
["bitfinex","SOLUSD",1745341906267,20.00771453,144.38,144.35,26.063]
["bitfinex","SOLUSD",1745341906565,20.00771453,144.36,144.35,0.063]
["bitfinex","SOLUSD",1745341907244,20.00771453,144.36,144.29,0.063]
["bitfinex","SOLUSD",1745341907456,50.72261269,144.37,144.29,0.063]
["bitfinex","SOLUSD",1745341907457,20.00771453,144.31,144.29,0.063]
["bitfinex","SOLUSD",1745341908449,6.93000693,144.3,144.29,0.063]
["bitfinex","SOLUSD",1745341909150,26.93772146,144.3,144.29,0.063]
["bitfinex","SOLUSD",1745341910251,6.93000693,144.3,144.29,0.063]
["bitfinex","SOLUSD",1745341910559,36.62771453,144.31,144.29,0.063]
["bitfinex","SOLUSD",1745341911154,20.00771453,144.3,144.29,0.063]
["bitfinex","SOLUSD",1745341912351,26.93772146,144.3,144.29,0.063]
["bitfinex","SOLUSD",1745341915652,43.55772146,144.3,144.29,0.063]
["bitfinex","SOLUSD",1745341915851,23.55000693,144.3,144.29,0.063]
["bitfinex","SOLUSD",1745341916582,16.62,144.3,144.29,0.063]
["bitfinex","SOLUSD",1745341916870,16.62,144.33,144.29,20.07071453]
["bitfinex","SOLUSD",1745341917267,16.62,144.33,144.3,20.00771453]
["bitfinex","SOLUSD",1745341917268,23.54856647,144.33,144.3,20.00771453]
["bitfinex","SOLUSD",1745341917473,16.62,144.33,144.32,46.00771453]
["bitfinex","SOLUSD",1745341917674,6.92793386,144.35,144.32,26.0]
["bitfinex","SOLUSD",1745341918382,18.284,144.37,144.29,0.063]
["bitfinex","SOLUSD",1745341918383,26.93476201,144.37,144.33,20.00771453]
["bitfinex","SOLUSD",1745341918877,26.93476201,144.37,144.32,20.00771453]
["bitfinex","SOLUSD",1745341919179,26.93476201,144.37,144.3,26.0]
["bitfinex","SOLUSD",1745341919387,20.00771453,144.36,144.3,26.0]
["bitfinex","SOLUSD",1745341919570,20.00771453,144.36,144.31,20.00771453]
["bitfinex","SOLUSD",1745341919779,20.00771453,144.36,144.3,26.0]
["bitfinex","SOLUSD",1745341919975,20.00771453,144.36,144.31,20.00771453]
["bitfinex","SOLUSD",1745341920272,20.00771453,144.35,144.3,26.0]
["bitfinex","SOLUSD",1745341920473,20.00771453,144.34,144.3,46.00771453]
["bitfinex","SOLUSD",1745341920677,6.92808646,144.34,144.3,46.00771453]
["bitfinex","SOLUSD",1745341921191,6.92808646,144.34,144.31,20.00771453]
["bitfinex","SOLUSD",1745341921487,6.92568737,144.39,144.33,20.00771453]
["bitfinex","SOLUSD",1745341921782,6.92568737,144.39,144.36,20.00771453]
["bitfinex","SOLUSD",1745341922160,6.92568737,144.39,144.35,20.00771453]
["bitfinex","SOLUSD",1745341922959,237.5,144.4,144.36,20.00771453]
["bitfinex","SOLUSD",1745341923158,6.9237693,144.43,144.38,20.00771453]
["bitfinex","SOLUSD",1745341923385,6.9237693,144.43,144.38,82.0]
["bitfinex","SOLUSD",1745341923580,6.9237693,144.43,144.39,20.00771453]
["bitfinex","SOLUSD",1745341923888,26.93148383,144.43,144.38,82.0]
["bitfinex","SOLUSD",1745341924096,26.93148383,144.43,144.38,102.00771453]
["bitfinex","SOLUSD",1745341924463,6.9237693,144.43,144.39,20.00771453]
["bitfinex","SOLUSD",1745341924886,6.9237693,144.43,144.4,20.00771453]
["bitfinex","SOLUSD",1745341925398,6.9237693,144.43,144.39,82.0]
["bitfinex","SOLUSD",1745341925679,26.93148383,144.43,144.39,82.0]
["bitfinex","SOLUSD",1745341926067,26.93148383,144.43,144.39,102.00771453]
["bitfinex","SOLUSD",1745341926491,6.92336977,144.44,144.41,20.00771453]
["bitfinex","SOLUSD",1745341926688,20.00771453,144.42,144.36,82.0]
["bitfinex","SOLUSD",1745341926863,20.00771453,144.41,144.36,102.00771453]
["bitfinex","SOLUSD",1745341927272,44.23930916,144.44,144.39,20.00771453]
["bitfinex","SOLUSD",1745341927584,20.00771453,144.43,144.38,20.00771453]
["bitfinex","SOLUSD",1745341927775,20.00771453,144.42,144.37,46.00771453]
["bitfinex","SOLUSD",1745341928271,20.00771453,144.41,144.37,26.0]
["bitfinex","SOLUSD",1745341928785,6.92520775,144.4,144.37,46.00771453]
["bitfinex","SOLUSD",1745341928976,6.92520775,144.4,144.39,20.00771453]
["bitfinex","SOLUSD",1745341929286,6.92520775,144.4,144.38,20.00771453]
["bitfinex","SOLUSD",1745341929586,24.23822714,144.4,144.36,102.00771453]
["bitfinex","SOLUSD",1745341929771,44.24594167,144.4,144.36,102.00771453]
["bitfinex","SOLUSD",1745341929968,44.24594167,144.4,144.36,82.0]
["bitfinex","SOLUSD",1745341930176,20.00771453,144.39,144.36,82.0]
["bitfinex","SOLUSD",1745341930411,44.24594167,144.4,144.36,82.0]
["bitfinex","SOLUSD",1745341931187,44.24594167,144.4,144.33,1.5127]
["bitfinex","SOLUSD",1745341931188,20.00771453,144.37,144.3,82.0]
["bitfinex","SOLUSD",1745341931392,20.00771453,144.35,144.31,26.0]
["bitfinex","SOLUSD",1745341931767,20.00771453,144.34,144.31,26.0]
["bitfinex","SOLUSD",1745341932167,20.00771453,144.34,144.3,82.0]
["bitfinex","SOLUSD",1745341932369,20.00771453,144.35,144.31,26.0]
["bitfinex","SOLUSD",1745341932893,6.92808646,144.34,144.31,26.0]
["bitfinex","SOLUSD",1745341933490,26.93580099,144.34,144.31,26.0]
["bitfinex","SOLUSD",1745341933699,6.92808646,144.34,144.31,26.0]
["bitfinex","SOLUSD",1745341934785,6.92808646,144.34,144.31,46.00771453]
["bitfinex","SOLUSD",1745341935088,36.62771453,144.37,144.31,26.0]
["bitfinex","SOLUSD",1745341935287,6.92520775,144.4,144.35,20.00771453]
["bitfinex","SOLUSD",1745341935488,16.62,144.39,144.35,20.00771453]
["bitfinex","SOLUSD",1745341935796,20.00771453,144.38,144.34,26.0]
["bitfinex","SOLUSD",1745341936206,20.00771453,144.37,144.32,46.00771453]
["bitfinex","SOLUSD",1745341936377,20.00771453,144.34,144.31,82.0]
["bitfinex","SOLUSD",1745341936569,20.00771453,144.33,144.29,0.063]
["bitfinex","SOLUSD",1745341936770,20.00771453,144.32,144.29,0.063]
["bitfinex","SOLUSD",1745341936971,20.00771453,144.31,144.29,0.063]
["bitfinex","SOLUSD",1745341937295,26.93676109,144.32,144.29,0.063]
["bitfinex","SOLUSD",1745341937486,6.92904656,144.32,144.29,0.063]
["bitfinex","SOLUSD",1745341937688,6.92904656,144.32,144.29,20.07071453]
["bitfinex","SOLUSD",1745341938167,23.54874315,144.33,144.3,20.00771453]
["bitfinex","SOLUSD",1745341938567,23.54874315,144.33,144.29,20.07071453]
["bitfinex","SOLUSD",1745341939394,43.55645768,144.33,144.29,20.07071453]
["bitfinex","SOLUSD",1745341939593,20.00771453,144.32,144.29,0.063]
["bitfinex","SOLUSD",1745341939775,20.00771453,144.31,144.29,0.063]
["bitfinex","SOLUSD",1745341939977,20.00771453,144.32,144.29,0.063]
["bitfinex","SOLUSD",1745341940280,60.87787387,144.33,144.29,0.063]
["bitfinex","SOLUSD",1745341940602,20.00771453,144.32,144.29,0.063]
["bitfinex","SOLUSD",1745341940775,20.00771453,144.31,144.29,0.063]
["bitfinex","SOLUSD",1745341941170,6.93000693,144.3,144.29,0.063]
["bitfinex","SOLUSD",1745341941573,6.92904656,144.32,144.29,20.07071453]
["bitfinex","SOLUSD",1745341941883,16.62,144.33,144.3,46.00771453]
["bitfinex","SOLUSD",1745341942681,16.62,144.33,144.31,20.00771453]
["bitfinex","SOLUSD",1745341943404,20.00771453,144.37,144.32,20.00771453]
["bitfinex","SOLUSD",1745341943586,23.12664681,144.37,144.32,20.00771453]
["bitfinex","SOLUSD",1745341944279,43.13436134,144.37,144.32,20.00771453]
["bitfinex","SOLUSD",1745341944483,23.12664681,144.37,144.33,20.00771453]
["bitfinex","SOLUSD",1745341944990,43.13436134,144.37,144.32,20.00771453]
["bitfinex","SOLUSD",1745341945375,20.00771453,144.36,144.31,20.00771453]
["bitfinex","SOLUSD",1745341945596,20.00771453,144.34,144.3,108.0]
["bitfinex","SOLUSD",1745341946494,40.44326383,144.37,144.3,108.0]
["bitfinex","SOLUSD",1745341946802,43.13436134,144.37,144.33,20.00771453]
["bitfinex","SOLUSD",1745341947012,43.13436134,144.37,144.32,20.00771453]
["bitfinex","SOLUSD",1745341947192,20.00771453,144.36,144.32,20.00771453]
["bitfinex","SOLUSD",1745341947597,6.92760651,144.35,144.32,20.00771453]
["bitfinex","SOLUSD",1745341947990,6.92760651,144.35,144.31,20.00771453]
["bitfinex","SOLUSD",1745341948295,6.92760651,144.35,144.32,20.00771453]
["bitfinex","SOLUSD",1745341948599,6.92733861,144.36,144.32,20.00771453]
["bitfinex","SOLUSD",1745341948780,23.12686633,144.37,144.33,20.00771453]
["bitfinex","SOLUSD",1745341949094,43.13458086,144.37,144.33,20.00771453]
["bitfinex","SOLUSD",1745341949294,20.00771453,144.35,144.3,128.00771453]
["bitfinex","SOLUSD",1745341949507,6.92808646,144.34,144.3,128.00771453]
["bitfinex","SOLUSD",1745341949707,26.93580099,144.34,144.3,108.0]
["bitfinex","SOLUSD",1745341950425,6.92808646,144.34,144.3,128.00771453]
["bitfinex","SOLUSD",1745341950602,6.92808646,144.34,144.31,20.00771453]
["bitfinex","SOLUSD",1745341950781,6.92782136,144.35,144.31,20.00771453]
["bitfinex","SOLUSD",1745341951207,6.92782136,144.35,144.32,20.00771453]
["bitfinex","SOLUSD",1745341951509,6.92712021,144.37,144.33,20.00771453]
["bitfinex","SOLUSD",1745341951799,6.92633551,144.38,144.35,20.00771453]
["bitfinex","SOLUSD",1745341953296,8.1089,144.41,144.37,20.00771453]
["bitfinex","SOLUSD",1745341953691,8.54218994,144.44,144.39,20.00771453]
["bitfinex","SOLUSD",1745341953893,28.54990447,144.44,144.39,20.00771453]
["bitfinex","SOLUSD",1745341954392,0.03,144.48,144.43,106.05736339]
["bitfinex","SOLUSD",1745341954593,0.03,144.48,144.47,46.00771453]
["bitfinex","SOLUSD",1745341955785,0.03,144.48,144.47,58.14649175]
["bitfinex","SOLUSD",1745341958191,0.03,144.48,144.47,115.86448464]
["bitfinex","SOLUSD",1745341958610,0.03,144.48,144.47,58.14649175]
["bitfinex","SOLUSD",1745341958914,0.03,144.48,144.47,65.06834403]
["bitfinex","SOLUSD",1745341959096,0.03,144.48,144.47,97.21483578]
["bitfinex","SOLUSD",1745341959301,0.03,144.48,144.47,58.14649175]
["bitfinex","SOLUSD",1745341960810,0.03,144.48,144.47,115.86448464]
["bitfinex","SOLUSD",1745341960998,0.03,144.54,144.49,158.79614061]
["bitfinex","SOLUSD",1745341961404,0.03,144.54,144.53,26.0]
["bitfinex","SOLUSD",1745341961607,0.03,144.54,144.53,58.14649175]
["bitfinex","SOLUSD",1745341962706,0.03,144.54,144.53,32.14649175]
["bitfinex","SOLUSD",1745341965189,0.03,144.54,144.53,114.14649175]
["bitfinex","SOLUSD",1745341967121,0.03,144.54,144.53,190.94263236]
["bitfinex","SOLUSD",1745341967417,0.03,144.54,144.53,158.79614061]
["bitfinex","SOLUSD",1745341967591,0.03,144.54,144.53,140.14649175]
["bitfinex","SOLUSD",1745341970922,0.03,144.54,144.53,181.54649175]
["bitfinex","SOLUSD",1745341974719,0.03,144.54,144.53,140.14649175]
["bitfinex","SOLUSD",1745341976122,0.03,144.54,144.53,207.11511936]
["bitfinex","SOLUSD",1745341976827,0.03,144.54,144.53,239.26161111]
["bitfinex","SOLUSD",1745341977031,0.03,144.54,144.53,232.34263236]
["bitfinex","SOLUSD",1745341977344,0.03,144.54,144.53,188.12197232]
["bitfinex","SOLUSD",1745341977633,0.03,144.54,144.53,215.11327453]
["bitfinex","SOLUSD",1745341977930,0.03,144.6,144.54,60.04964886]
["bitfinex","SOLUSD",1745341978138,0.03,144.6,144.59,20.07232346]
["bitfinex","SOLUSD",1745341979229,0.03,144.6,144.59,102.07232346]
["bitfinex","SOLUSD",1745341980731,0.03,144.6,144.58,20.07232346]
["bitfinex","SOLUSD",1745341980902,0.03,144.6,144.57,61.47232346]
["bitfinex","SOLUSD",1745341981109,0.03,144.6,144.57,20.07232346]
["bitfinex","SOLUSD",1745341981431,6.94562932,144.6,144.57,20.07232346]
["bitfinex","SOLUSD",1745341981632,27.01795278,144.6,144.55,102.07232346]
["bitfinex","SOLUSD",1745341982017,20.07232346,144.59,144.54,20.07232346]
["bitfinex","SOLUSD",1745341982637,20.07232346,144.59,144.55,20.07232346]
["bitfinex","SOLUSD",1745341983341,26.98890943,144.58,144.51,123.4]
["bitfinex","SOLUSD",1745341983519,26.98890943,144.58,144.54,20.07232346]
["bitfinex","SOLUSD",1745341983716,6.91658597,144.58,144.54,20.07232346]
["bitfinex","SOLUSD",1745341984131,6.91658597,144.58,144.52,26.0]
["bitfinex","SOLUSD",1745341984342,44.28037436,144.58,144.53,20.07232346]
["bitfinex","SOLUSD",1745341984745,20.07232346,144.56,144.51,102.07232346]
["bitfinex","SOLUSD",1745341984927,6.593,144.55,144.51,102.07232346]
["bitfinex","SOLUSD",1745341985315,6.593,144.55,144.52,20.07232346]
["bitfinex","SOLUSD",1745341985538,6.91850006,144.54,144.52,20.07232346]
["bitfinex","SOLUSD",1745341986436,6.91850006,144.54,144.51,82.0]
["bitfinex","SOLUSD",1745341986626,6.91850006,144.54,144.52,20.07232346]
["bitfinex","SOLUSD",1745341986823,6.593,144.55,144.52,20.07232346]
["bitfinex","SOLUSD",1745341987033,6.593,144.55,144.51,26.0]
["bitfinex","SOLUSD",1745341987034,20.07232346,144.58,144.53,20.07232346]
["bitfinex","SOLUSD",1745341987547,6.91706439,144.57,144.55,20.07232346]
["bitfinex","SOLUSD",1745341987715,6.593,144.59,144.56,20.07232346]
["bitfinex","SOLUSD",1745341988728,6.593,144.59,144.57,20.07232346]
["bitfinex","SOLUSD",1745341988933,6.593,144.59,144.58,20.07232346]
["bitfinex","SOLUSD",1745341989313,0.03,144.6,144.58,20.07232346]
["bitfinex","SOLUSD",1745341989522,0.03,144.6,144.59,20.07232346]
["bitfinex","SOLUSD",1745341992650,0.03,144.6,144.58,26.0]
["bitfinex","SOLUSD",1745341992954,0.03,144.6,144.59,20.07232346]
["bitfinex","SOLUSD",1745341994748,0.03,144.6,144.58,82.0]
["bitfinex","SOLUSD",1745341994946,0.03,144.6,144.58,102.07232346]
["bitfinex","SOLUSD",1745341995135,0.03,144.6,144.59,20.07232346]
["bitfinex","SOLUSD",1745341996145,0.03,144.6,144.58,82.0]
["bitfinex","SOLUSD",1745341996335,1.5936,144.59,144.55,82.0]
["bitfinex","SOLUSD",1745341996540,1.5936,144.59,144.55,102.07232346]
["bitfinex","SOLUSD",1745341996736,6.91658597,144.58,144.56,20.07232346]
["bitfinex","SOLUSD",1745341997235,8.50989102,144.59,144.57,20.07232346]
["bitfinex","SOLUSD",1745341997643,8.50989102,144.59,144.55,102.07232346]
["bitfinex","SOLUSD",1745341997928,8.50989102,144.59,144.56,20.07232346]
["bitfinex","SOLUSD",1745341998129,8.50989102,144.59,144.57,20.07232346]
["bitfinex","SOLUSD",1745341998655,8.50989102,144.59,144.56,20.07232346]
["bitfinex","SOLUSD",1745341998840,8.50989102,144.59,144.57,20.07232346]
["bitfinex","SOLUSD",1745341999042,1.5936,144.59,144.57,20.07232346]
["bitfinex","SOLUSD",1745341999243,6.5351,144.6,144.58,20.07232346]
["bitfinex","SOLUSD",1745341999945,13.4507467,144.6,144.58,20.07232346]
["bitfinex","SOLUSD",1745342000759,13.4507467,144.6,144.57,102.07232346]
["bitfinex","SOLUSD",1745342001255,13.4507467,144.6,144.57,82.0]
["bitfinex","SOLUSD",1745342001463,20.07232346,144.59,144.55,20.07232346]
["bitfinex","SOLUSD",1745342001753,50.81214346,144.6,144.56,20.07232346]
["bitfinex","SOLUSD",1745342002354,13.4507467,144.6,144.57,20.07232346]
["bitfinex","SOLUSD",1745342002653,13.4507467,144.6,144.56,20.07232346]
["bitfinex","SOLUSD",1745342002951,13.4507467,144.6,144.57,20.07232346]
["bitfinex","SOLUSD",1745342003155,13.4507467,144.6,144.54,82.0]
["bitfinex","SOLUSD",1745342003156,13.4507467,144.6,144.56,20.07232346]
["bitfinex","SOLUSD",1745342005159,50.81214346,144.6,144.55,20.07232346]
["bitfinex","SOLUSD",1745342005756,50.81214346,144.6,144.56,20.07232346]
["bitfinex","SOLUSD",1745342005949,30.73982,144.6,144.56,20.07232346]
["bitfinex","SOLUSD",1745342007469,6.9456467,144.6,144.58,20.07232346]
["bitfinex","SOLUSD",1745342007969,6.9456467,144.6,144.59,20.07232346]
["bitfinex","SOLUSD",1745342007970,0.03,144.6,144.59,20.07232346]
["bitfinex","SOLUSD",1745342008843,6.94562932,144.6,144.59,20.07232346]
["bitfinex","SOLUSD",1745342009367,0.03,144.6,144.59,20.07232346]
["bitfinex","SOLUSD",1745342009968,0.03,144.6,144.57,20.07232346]
["bitfinex","SOLUSD",1745342010664,0.03,144.6,144.56,149.4]
["bitfinex","SOLUSD",1745342010970,0.03,144.6,144.57,20.07232346]
["bitfinex","SOLUSD",1745342011662,20.07232346,144.59,144.54,82.0]
["bitfinex","SOLUSD",1745342011860,20.07232346,144.59,144.54,102.07232346]
["bitfinex","SOLUSD",1745342012047,20.10232346,144.6,144.55,20.07232346]
["bitfinex","SOLUSD",1745342012470,20.10232346,144.6,144.56,20.07232346]
["bitfinex","SOLUSD",1745342013167,20.10232346,144.6,144.55,20.07232346]
["bitfinex","SOLUSD",1745342013542,20.10232346,144.6,144.54,82.0]
["bitfinex","SOLUSD",1745342013543,6.91610761,144.59,144.56,20.07232346]
["bitfinex","SOLUSD",1745342013844,6.91610761,144.59,144.57,20.07232346]
["bitfinex","SOLUSD",1745342014068,6.91610761,144.59,144.56,20.07232346]
["bitfinex","SOLUSD",1745342014901,6.94573933,144.6,144.58,20.07232346]
["bitfinex","SOLUSD",1745342015662,0.03,144.6,144.59,20.07232346]
["bitfinex","SOLUSD",1745342016376,0.03,144.6,144.58,46.07232346]
["bitfinex","SOLUSD",1745342016575,0.03,144.6,144.59,20.07232346]
["bitfinex","SOLUSD",1745342016982,0.03,144.6,144.58,46.07232346]
["bitfinex","SOLUSD",1745342017682,0.03,144.6,144.55,149.4]
["bitfinex","SOLUSD",1745342017872,0.03,144.6,144.58,20.07232346]
["bitfinex","SOLUSD",1745342019000,20.10232346,144.6,144.55,108.0]
["bitfinex","SOLUSD",1745342019161,20.10232346,144.6,144.55,128.07232346]
["bitfinex","SOLUSD",1745342019605,20.07232346,144.59,144.55,82.0]
["bitfinex","SOLUSD",1745342019900,20.10232346,144.6,144.55,102.07232346]
["bitfinex","SOLUSD",1745342020401,20.10232346,144.6,144.55,82.0]
["bitfinex","SOLUSD",1745342020568,20.07232346,144.58,144.55,82.0]
["bitfinex","SOLUSD",1745342020964,20.07232346,144.58,144.49,41.4]
["bitfinex","SOLUSD",1745342020965,6.91754288,144.56,144.52,20.07232346]
["bitfinex","SOLUSD",1745342021258,6.91754288,144.56,144.53,20.07232346]
["bitfinex","SOLUSD",1745342021461,6.91754288,144.56,144.5,26.0]
["bitfinex","SOLUSD",1745342021673,6.91754288,144.56,144.52,20.07232346]
["bitfinex","SOLUSD",1745342021888,6.91754288,144.56,144.53,20.07232346]
["bitfinex","SOLUSD",1745342022880,6.91754288,144.56,144.5,26.0]
["bitfinex","SOLUSD",1745342023075,6.91754288,144.56,144.52,20.07232346]
["bitfinex","SOLUSD",1745342023282,6.91754288,144.56,144.53,20.07232346]
["bitfinex","SOLUSD",1745342023895,13.50196597,144.57,144.54,20.07232346]
["bitfinex","SOLUSD",1745342024874,13.50196597,144.57,144.5,74.32024907]
["bitfinex","SOLUSD",1745342024875,13.50196597,144.57,144.53,20.07232346]
["bitfinex","SOLUSD",1745342025392,6.91726597,144.57,144.54,20.07232346]
["bitfinex","SOLUSD",1745342025687,6.91691402,144.58,144.55,20.07232346]
["bitfinex","SOLUSD",1745342027494,6.91691402,144.58,144.54,20.07232346]
["bitfinex","SOLUSD",1745342027695,6.91691402,144.58,144.55,20.07232346]
["bitfinex","SOLUSD",1745342027902,6.91622604,144.59,144.56,20.07232346]
["bitfinex","SOLUSD",1745342028085,6.91622604,144.59,144.57,20.07232346]
["bitfinex","SOLUSD",1745342028398,6.94582255,144.6,144.57,20.07232346]
["bitfinex","SOLUSD",1745342029897,0.03,144.6,144.57,20.07232346]
["bitfinex","SOLUSD",1745342030814,0.03,144.6,144.58,20.07232346]
["bitfinex","SOLUSD",1745342032199,0.03,144.6,144.55,82.0]
["bitfinex","SOLUSD",1745342032403,0.03,144.6,144.57,20.07232346]
["bitfinex","SOLUSD",1745342032580,0.03,144.6,144.56,20.07232346]
["bitfinex","SOLUSD",1745342033602,20.10232346,144.6,144.55,82.0]
["bitfinex","SOLUSD",1745342033776,20.10232346,144.6,144.55,102.07232346]
["bitfinex","SOLUSD",1745342034178,6.91610761,144.59,144.55,102.07232346]
["bitfinex","SOLUSD",1745342034378,0.03,144.6,144.58,20.07232346]
["bitfinex","SOLUSD",1745342034583,6.9456533,144.6,144.58,20.07232346]
["bitfinex","SOLUSD",1745342034781,0.03,144.6,144.59,20.07232346]
["bitfinex","SOLUSD",1745342035294,6.94562932,144.6,144.57,20.07232346]
["bitfinex","SOLUSD",1745342035982,0.03,144.6,144.58,20.07232346]
["bitfinex","SOLUSD",1745342037296,0.03,144.6,144.59,20.07232346]
["bitfinex","SOLUSD",1745342040217,0.03,144.6,144.56,149.48]
["bitfinex","SOLUSD",1745342040422,0.03,144.6,144.57,20.07232346]
["bitfinex","SOLUSD",1745342040599,0.03,144.6,144.58,20.07232346]
["bitfinex","SOLUSD",1745342040793,0.03,144.6,144.59,20.07232346]
["bitfinex","SOLUSD",1745342041115,0.03,144.6,144.58,20.07232346]
["bitfinex","SOLUSD",1745342041919,0.03,144.6,144.59,20.07232346]
["bitfinex","SOLUSD",1745342044404,0.03,144.6,144.56,149.48]
["bitfinex","SOLUSD",1745342044697,0.03,144.6,144.57,20.07232346]
["bitfinex","SOLUSD",1745342044909,0.03,144.6,144.58,20.07232346]
["bitfinex","SOLUSD",1745342045302,0.03,144.6,144.59,20.07232346]
["bitfinex","SOLUSD",1745342045598,0.03,144.6,144.59,102.07232346]
["bitfinex","SOLUSD",1745342046103,0.03,144.6,144.59,143.55232346]
["bitfinex","SOLUSD",1745342048518,0.03,144.6,144.59,82.0]
["bitfinex","SOLUSD",1745342050208,0.03,144.6,144.59,94.8460456]
["bitfinex","SOLUSD",1745342050830,0.03,144.6,144.59,82.0]
["bitfinex","SOLUSD",1745342051303,0.03,144.6,144.59,94.8460456]
["bitfinex","SOLUSD",1745342053703,0.03,144.6,144.59,162.3260456]
["bitfinex","SOLUSD",1745342053916,0.03,144.63,144.61,149.48]
["bitfinex","SOLUSD",1745342054237,0.03,144.66,144.65,38.8460456]
["bitfinex","SOLUSD",1745342054413,0.03,144.66,144.65,120.8460456]
["bitfinex","SOLUSD",1745342055512,0.03,144.66,144.65,82.0]
["bitfinex","SOLUSD",1745342056317,6.94276095,144.66,144.65,82.0]
["bitfinex","SOLUSD",1745342056621,26.9970341,144.66,144.65,82.0]
["bitfinex","SOLUSD",1745342057111,26.9970341,144.66,144.62,20.05427315]
["bitfinex","SOLUSD",1745342057318,1.6281,144.65,144.61,20.05427315]
["bitfinex","SOLUSD",1745342057520,1.6281,144.65,144.62,20.05427315]
["bitfinex","SOLUSD",1745342058523,8.54154015,144.65,144.62,20.05427315]
["bitfinex","SOLUSD",1745342058716,8.54154015,144.65,144.63,20.05427315]
["bitfinex","SOLUSD",1745342059120,8.54154015,144.65,144.61,67.48]
["bitfinex","SOLUSD",1745342059305,8.54154015,144.65,144.63,20.05427315]
["bitfinex","SOLUSD",1745342059813,8.54154015,144.65,144.62,20.05427315]
["bitfinex","SOLUSD",1745342060020,8.54154015,144.65,144.61,87.53427315]
["bitfinex","SOLUSD",1745342060214,8.54154015,144.65,144.62,20.05427315]
["bitfinex","SOLUSD",1745342061028,8.54154015,144.65,144.61,67.48]
["bitfinex","SOLUSD",1745342061223,8.54154015,144.65,144.62,20.05427315]
["bitfinex","SOLUSD",1745342062029,8.54154015,144.65,144.62,102.05427315]
["bitfinex","SOLUSD",1745342063820,8.54154015,144.65,144.63,20.05427315]
["bitfinex","SOLUSD",1745342064028,6.91344015,144.65,144.63,20.05427315]
["bitfinex","SOLUSD",1745342064249,6.94281043,144.66,144.62,82.0]
["bitfinex","SOLUSD",1745342064416,20.05427315,144.65,144.62,82.0]
["bitfinex","SOLUSD",1745342064614,26.99708358,144.66,144.62,82.0]
["bitfinex","SOLUSD",1745342064815,26.99708358,144.66,144.62,102.05427315]
["bitfinex","SOLUSD",1745342065131,6.94281043,144.66,144.63,20.05427315]
["bitfinex","SOLUSD",1745342065341,0.03,144.66,144.64,20.05427315]
["bitfinex","SOLUSD",1745342065635,0.03,144.66,144.65,61.53427315]
["bitfinex","SOLUSD",1745342065838,0.03,144.66,144.65,143.53427315]
["bitfinex","SOLUSD",1745342066040,0.03,144.66,144.65,102.05427315]
["bitfinex","SOLUSD",1745342069437,0.03,144.66,144.65,108.967512]
["bitfinex","SOLUSD",1745342070724,0.03,144.66,144.65,102.05427315]
["bitfinex","SOLUSD",1745342076256,0.03,144.66,144.65,143.53427315]
["bitfinex","SOLUSD",1745342076934,0.03,144.66,144.65,169.09716086]
["bitfinex","SOLUSD",1745342077134,0.03,144.69,144.68,67.48]
["bitfinex","SOLUSD",1745342077348,0.03,144.69,144.68,143.50427315]
["bitfinex","SOLUSD",1745342077548,0.03,144.71,144.7,67.48]
["bitfinex","SOLUSD",1745342077860,0.03,144.72,144.7,80.29843903]
["bitfinex","SOLUSD",1745342078028,0.03,144.72,144.71,54.29843903]
["bitfinex","SOLUSD",1745342079325,0.03,144.72,144.71,136.26843903]
["bitfinex","SOLUSD",1745342083756,0.03,144.72,144.71,81.97]
["bitfinex","SOLUSD",1745342085059,0.03,144.72,144.71,94.78843903]
["bitfinex","SOLUSD",1745342086059,0.03,144.72,144.71,81.97]
["bitfinex","SOLUSD",1745342087861,6.93989496,144.72,144.71,81.97]
["bitfinex","SOLUSD",1745342088747,6.93989496,144.72,144.71,94.78843903]
["bitfinex","SOLUSD",1745342089661,0.03,144.72,144.71,94.78843903]
["bitfinex","SOLUSD",1745342090665,0.03,144.72,144.71,136.26843903]
["bitfinex","SOLUSD",1745342092064,0.03,144.72,144.69,123.45]
["bitfinex","SOLUSD",1745342092372,0.03,144.72,144.7,12.81843903]
["bitfinex","SOLUSD",1745342092956,0.03,144.72,144.71,12.81843903]
["bitfinex","SOLUSD",1745342093257,0.03,144.72,144.71,162.26843903]
["bitfinex","SOLUSD",1745342096774,0.03,144.72,144.71,154.91808789]
["bitfinex","SOLUSD",1745342098166,0.03,144.72,144.71,136.26843903]
["bitfinex","SOLUSD",1745342101262,0.03,144.72,144.71,107.97]
["bitfinex","SOLUSD",1745342101472,0.03,144.72,144.71,120.78843903]
["bitfinex","SOLUSD",1745342105956,0.03,144.72,144.71,107.97]
["bitfinex","SOLUSD",1745342106157,0.03,144.72,144.71,81.97]
["bitfinex","SOLUSD",1745342107779,0.03,144.72,144.71,94.78843903]
["bitfinex","SOLUSD",1745342107948,0.03,144.72,144.71,81.97]
["bitfinex","SOLUSD",1745342110077,0.03,144.72,144.71,154.91808789]
["bitfinex","SOLUSD",1745342110381,0.03,144.73,144.72,80.29843903]
["bitfinex","SOLUSD",1745342111661,0.03,144.73,144.72,38.81843903]
["bitfinex","SOLUSD",1745342113392,0.03,144.73,144.72,12.81843903]
["bitfinex","SOLUSD",1745342113782,0.03,144.73,144.71,107.97]
["bitfinex","SOLUSD",1745342114095,0.03,144.73,144.72,12.81843903]
["bitfinex","SOLUSD",1745342114393,0.03,144.73,144.71,107.97]
["bitfinex","SOLUSD",1745342114576,0.03,144.73,144.71,26.0]
["bitfinex","SOLUSD",1745342114897,6.6207,144.72,144.69,81.97]
["bitfinex","SOLUSD",1745342115906,6.6207,144.72,144.69,102.01243051]
["bitfinex","SOLUSD",1745342116076,6.91037246,144.71,144.69,102.01243051]
["bitfinex","SOLUSD",1745342121091,6.91037246,144.71,144.7,20.04243051]
["bitfinex","SOLUSD",1745342122705,6.91037246,144.71,144.69,81.97]
["bitfinex","SOLUSD",1745342122881,20.04243051,144.7,144.66,107.97]
["bitfinex","SOLUSD",1745342123197,25.73640363,144.71,144.66,128.01243051]
["bitfinex","SOLUSD",1745342123198,45.77883414,144.71,144.66,128.01243051]
["bitfinex","SOLUSD",1745342123405,45.77883414,144.71,144.67,20.04243051]
["bitfinex","SOLUSD",1745342124515,25.73640363,144.71,144.67,20.04243051]
["bitfinex","SOLUSD",1745342124721,25.73640363,144.71,144.65,0.063]
["bitfinex","SOLUSD",1745342124887,20.04243051,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745342125193,26.95519146,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745342125509,45.60484032,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745342125676,45.60484032,144.66,144.63,1e-08]
["bitfinex","SOLUSD",1745342125677,8.2338,144.65,144.63,1e-08]
["bitfinex","SOLUSD",1745342125876,20.04243051,144.64,144.63,1e-08]
["bitfinex","SOLUSD",1745342126183,64.69207937,144.64,144.63,1e-08]
["bitfinex","SOLUSD",1745342126484,81.69207937,144.64,144.63,1e-08]
["bitfinex","SOLUSD",1745342127274,24.20135526,144.62,144.57,0.063]
["bitfinex","SOLUSD",1745342127473,20.04243051,144.59,144.57,0.063]
["bitfinex","SOLUSD",1745342128092,28.27623051,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745342129390,35.19281648,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745342129589,15.15038597,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745342130118,8.48788597,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745342130404,6.91658597,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745342131406,20.04243051,144.6,144.57,0.063]
["bitfinex","SOLUSD",1745342131407,26.95853812,144.59,144.57,0.063]
["bitfinex","SOLUSD",1745342131622,20.04243051,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745342133019,20.04243051,144.58,144.56,0.063]
["bitfinex","SOLUSD",1745342133318,8.2338,144.56,144.54,0.063]
["bitfinex","SOLUSD",1745342133493,6.91802144,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745342133687,26.96045195,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745342134014,44.25550556,144.55,144.49,10.78997429]
["bitfinex","SOLUSD",1745342134191,20.04243051,144.53,144.49,10.78997429]
["bitfinex","SOLUSD",1745342134608,24.21307505,144.55,144.5,0.063]
["bitfinex","SOLUSD",1745342134914,20.04243051,144.53,144.5,0.063]
["bitfinex","SOLUSD",1745342135208,20.04243051,144.51,144.5,0.063]
["bitfinex","SOLUSD",1745342135394,6.91993633,144.51,144.5,0.063]
["bitfinex","SOLUSD",1745342136504,26.96236684,144.51,144.5,0.063]
["bitfinex","SOLUSD",1745342137314,6.91993633,144.51,144.5,0.063]
["bitfinex","SOLUSD",1745342139414,6.91954808,144.52,144.5,0.063]
["bitfinex","SOLUSD",1745342141017,26.96197859,144.52,144.5,0.063]
["bitfinex","SOLUSD",1745342141323,6.91954808,144.52,144.5,0.063]
["bitfinex","SOLUSD",1745342141811,20.04243051,144.54,144.5,0.063]
["bitfinex","SOLUSD",1745342142015,20.04243051,144.53,144.5,82.033]
["bitfinex","SOLUSD",1745342142216,20.04243051,144.52,144.5,82.033]
["bitfinex","SOLUSD",1745342142908,24.21307505,144.55,144.5,82.033]
["bitfinex","SOLUSD",1745342143105,20.04243051,144.53,144.5,82.033]
["bitfinex","SOLUSD",1745342143916,6.91945751,144.52,144.5,82.033]
["bitfinex","SOLUSD",1745342144104,20.04243051,144.53,144.5,82.033]
["bitfinex","SOLUSD",1745342144298,20.04243051,144.51,144.5,82.033]
["bitfinex","SOLUSD",1745342144500,20.04243051,144.51,144.5,0.063]
["bitfinex","SOLUSD",1745342145717,26.96236684,144.51,144.5,0.063]
["bitfinex","SOLUSD",1745342147315,20.04243051,144.49,144.48,0.063]
["bitfinex","SOLUSD",1745342147701,26.96332468,144.49,144.48,0.063]
["bitfinex","SOLUSD",1745342148326,33.62582468,144.49,144.48,0.063]
["bitfinex","SOLUSD",1745342150030,53.66825519,144.49,144.47,1e-08]
["bitfinex","SOLUSD",1745342150239,40.08486102,144.48,144.47,1e-08]
["bitfinex","SOLUSD",1745342150416,20.04243051,144.48,144.47,1e-08]
["bitfinex","SOLUSD",1745342150927,40.08486102,144.48,144.47,1e-08]
["bitfinex","SOLUSD",1745342151823,26.96380371,144.48,144.47,1e-08]
["bitfinex","SOLUSD",1745342152500,6.9213732,144.48,144.47,1e-08]
["bitfinex","SOLUSD",1745342152701,65.65588308,144.48,144.47,1e-08]
["bitfinex","SOLUSD",1745342153209,47.00623422,144.48,144.47,1e-08]
["bitfinex","SOLUSD",1745342153713,65.65588308,144.48,144.47,1e-08]
["bitfinex","SOLUSD",1745342154413,6.6625,144.47,144.41,0.063]
["bitfinex","SOLUSD",1745342154616,21.61373051,144.42,144.41,0.063]
["bitfinex","SOLUSD",1745342155409,20.04243051,144.4,144.39,0.063]
["bitfinex","SOLUSD",1745342155609,1.5713,144.42,144.39,0.063]
["bitfinex","SOLUSD",1745342155826,20.04243051,144.4,144.39,0.063]
["bitfinex","SOLUSD",1745342156018,6.92520775,144.4,144.39,0.063]
["bitfinex","SOLUSD",1745342156320,26.96763826,144.4,144.39,0.063]
["bitfinex","SOLUSD",1745342157729,12.95620775,144.4,144.35,0.063]
["bitfinex","SOLUSD",1745342157906,26.96955713,144.36,144.35,0.063]
["bitfinex","SOLUSD",1745342158423,6.92712662,144.36,144.35,0.063]
["bitfinex","SOLUSD",1745342159010,26.96955713,144.36,144.35,0.063]
["bitfinex","SOLUSD",1745342160425,6.92712662,144.36,144.35,0.063]
["bitfinex","SOLUSD",1745342160658,6.92662021,144.38,144.35,0.063]
["bitfinex","SOLUSD",1745342160923,20.04243051,144.37,144.35,0.063]
["bitfinex","SOLUSD",1745342161133,20.04243051,144.36,144.35,0.063]
["bitfinex","SOLUSD",1745342161703,41.69076102,144.36,144.29,0.063]
["bitfinex","SOLUSD",1745342161908,6.92856647,144.33,144.29,0.063]
["bitfinex","SOLUSD",1745342162604,20.04243051,144.3,144.29,0.063]
["bitfinex","SOLUSD",1745342162817,32.62526647,144.33,144.29,0.063]
["bitfinex","SOLUSD",1745342162818,49.94668266,144.33,144.29,0.063]
["bitfinex","SOLUSD",1745342164026,6.93000693,144.3,144.29,0.063]
["bitfinex","SOLUSD",1745342164723,26.97243744,144.3,144.29,0.063]
["bitfinex","SOLUSD",1745342166223,6.93000693,144.3,144.29,0.063]
["bitfinex","SOLUSD",1745342166537,26.97147707,144.32,144.29,0.063]
["bitfinex","SOLUSD",1745342166933,6.92867607,144.33,144.3,20.04243051]
["bitfinex","SOLUSD",1745342167228,6.92792173,144.35,144.31,26.0]
["bitfinex","SOLUSD",1745342167428,6.92792173,144.35,144.32,20.04243051]
["bitfinex","SOLUSD",1745342167629,6.92792173,144.35,144.31,26.0]
["bitfinex","SOLUSD",1745342167932,6.92792173,144.35,144.31,46.04243051]
["bitfinex","SOLUSD",1745342168131,21.64833051,144.36,144.33,20.04243051]
["bitfinex","SOLUSD",1745342168132,6.92721839,144.36,144.33,20.04243051]
["bitfinex","SOLUSD",1745342168331,27.02676649,144.37,144.33,20.04243051]
["bitfinex","SOLUSD",1745342168511,27.02676649,144.37,144.34,20.04243051]
["bitfinex","SOLUSD",1745342168834,27.02676649,144.37,144.3,44.64964886]
["bitfinex","SOLUSD",1745342168835,20.04243051,144.35,144.3,44.64964886]
["bitfinex","SOLUSD",1745342169026,20.04243051,144.36,144.31,20.04243051]
["bitfinex","SOLUSD",1745342169533,20.04243051,144.35,144.3,20.04243051]
["bitfinex","SOLUSD",1745342169725,20.04243051,144.36,144.31,20.04243051]
["bitfinex","SOLUSD",1745342169919,20.04243051,144.32,144.29,0.063]
["bitfinex","SOLUSD",1745342170120,52.97243744,144.3,144.29,0.063]
["bitfinex","SOLUSD",1745342170649,52.97243744,144.3,144.29,1e-08]
["bitfinex","SOLUSD",1745342171230,26.97243744,144.3,144.29,1e-08]
["bitfinex","SOLUSD",1745342171410,6.93000693,144.3,144.29,1e-08]
["bitfinex","SOLUSD",1745342171609,26.97243744,144.3,144.29,1e-08]
["bitfinex","SOLUSD",1745342173319,52.97243744,144.3,144.29,1e-08]
["bitfinex","SOLUSD",1745342176349,52.97243744,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745342176350,70.29745476,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745342176526,44.29745476,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745342176722,24.25502425,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745342176949,6.93000693,144.3,144.27,20.10543051]
["bitfinex","SOLUSD",1745342177157,6.93000693,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745342177454,20.04243051,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745342177820,6.92904656,144.32,144.27,0.063]
["bitfinex","SOLUSD",1745342178022,20.04243051,144.29,144.27,0.063]
["bitfinex","SOLUSD",1745342178216,20.04243051,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745342179550,26.97339807,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745342180555,60.64523281,144.32,144.27,0.063]
["bitfinex","SOLUSD",1745342180556,6.92904656,144.32,144.27,0.063]
["bitfinex","SOLUSD",1745342180860,20.04243051,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745342181039,20.04243051,144.29,144.27,0.063]
["bitfinex","SOLUSD",1745342181427,6.93096756,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745342181659,26.97339807,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745342181826,6.93096756,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745342182028,26.97339807,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745342183163,53.80874693,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1745342183942,73.85117744,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1745342184648,53.80874693,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1745342184851,73.85117744,144.28,144.27,1e-08]
["bitfinex","SOLUSD",1745342185736,73.85117744,144.28,144.24,0.063]
["bitfinex","SOLUSD",1745342185737,141.66974164,144.28,144.24,0.063]
["bitfinex","SOLUSD",1745342185951,32.28800316,144.25,144.24,0.063]
["bitfinex","SOLUSD",1745342186849,39.22041217,144.25,144.24,0.063]
["bitfinex","SOLUSD",1745342187257,6.93240901,144.25,144.24,0.063]
["bitfinex","SOLUSD",1745342187468,39.22041217,144.25,144.24,0.063]
["bitfinex","SOLUSD",1745342187962,57.87006103,144.25,144.24,1e-08]
["bitfinex","SOLUSD",1745342190046,18.64964886,144.24,144.12,0.063]
["bitfinex","SOLUSD",1745342190249,32.28800316,144.2,144.12,0.063]
["bitfinex","SOLUSD",1745342190556,18.64964886,144.24,144.14,32.28800316]
["bitfinex","SOLUSD",1745342190557,32.28800316,144.19,144.14,32.28800316]
["bitfinex","SOLUSD",1745342190755,32.28800316,144.21,144.15,32.28800316]
["bitfinex","SOLUSD",1745342190939,32.28800316,144.21,144.16,32.28800316]
["bitfinex","SOLUSD",1745342190940,6.93481276,144.2,144.16,32.28800316]
["bitfinex","SOLUSD",1745342191138,6.93481276,144.2,144.13,26.0]
["bitfinex","SOLUSD",1745342191139,39.22281592,144.2,144.13,26.0]
["bitfinex","SOLUSD",1745342191463,32.28800316,144.18,144.14,26.0]
["bitfinex","SOLUSD",1745342192077,32.28800316,144.17,144.12,0.063]
["bitfinex","SOLUSD",1745342192371,32.28800316,144.14,144.12,0.063]
["bitfinex","SOLUSD",1745342192735,32.28800316,144.13,144.12,0.063]
["bitfinex","SOLUSD",1745342192940,6.93769945,144.14,144.12,0.063]
["bitfinex","SOLUSD",1745342193568,6.93705966,144.16,144.12,32.35100316]
["bitfinex","SOLUSD",1745342193735,6.93705966,144.16,144.13,32.28800316]
["bitfinex","SOLUSD",1745342194435,6.93577472,144.18,144.14,32.28800316]
["bitfinex","SOLUSD",1745342194637,39.22377788,144.18,144.14,32.28800316]
["bitfinex","SOLUSD",1745342194864,6.93385106,144.22,144.16,32.28800316]
["bitfinex","SOLUSD",1745342195158,6.93385106,144.22,144.18,32.28800316]
["bitfinex","SOLUSD",1745342195360,6.93356711,144.23,144.2,32.28800316]
["bitfinex","SOLUSD",1745342195569,32.28800316,144.22,144.16,67.48]
["bitfinex","SOLUSD",1745342195864,32.28800316,144.22,144.17,32.28800316]
["bitfinex","SOLUSD",1745342196446,39.22157027,144.23,144.18,32.28800316]
["bitfinex","SOLUSD",1745342196662,39.22157027,144.23,144.16,26.0]
["bitfinex","SOLUSD",1745342196875,6.93356711,144.23,144.19,32.28800316]
["bitfinex","SOLUSD",1745342197342,32.28800316,144.22,144.18,26.0]
["bitfinex","SOLUSD",1745342197538,32.28800316,144.22,144.18,58.28800316]
["bitfinex","SOLUSD",1745342197745,39.22157027,144.23,144.18,58.28800316]
["bitfinex","SOLUSD",1745342198051,6.93356711,144.23,144.2,32.28800316]
["bitfinex","SOLUSD",1745342198650,6.93288962,144.24,144.2,32.28800316]
["bitfinex","SOLUSD",1745342198857,6.93288962,144.24,144.18,26.0]
["bitfinex","SOLUSD",1745342199177,6.93288962,144.24,144.2,32.28800316]
["bitfinex","SOLUSD",1745342199554,6.93288962,144.24,144.18,26.0]
["bitfinex","SOLUSD",1745342199555,32.28800316,144.21,144.18,26.0]
["bitfinex","SOLUSD",1745342199760,32.28800316,144.22,144.18,26.0]
["bitfinex","SOLUSD",1745342199965,6.93288962,144.24,144.18,26.0]
["bitfinex","SOLUSD",1745342200190,39.22089278,144.24,144.19,32.28800316]
["bitfinex","SOLUSD",1745342200371,6.93288962,144.24,144.2,32.28800316]
["bitfinex","SOLUSD",1745342200578,6.93192846,144.26,144.22,32.28800316]
["bitfinex","SOLUSD",1745342200753,6.93096756,144.28,144.24,32.28800316]
["bitfinex","SOLUSD",1745342200949,6.93096756,144.28,144.2,58.28800316]
["bitfinex","SOLUSD",1745342201158,39.21897072,144.28,144.23,32.28800316]
["bitfinex","SOLUSD",1745342201351,39.21897072,144.28,144.19,13.21038739]
["bitfinex","SOLUSD",1745342201551,6.93096756,144.28,144.23,32.28800316]
["bitfinex","SOLUSD",1745342201758,32.28800316,144.27,144.22,58.28800316]
["bitfinex","SOLUSD",1745342202073,32.28800316,144.26,144.22,26.0]
["bitfinex","SOLUSD",1745342202447,32.28800316,144.27,144.22,58.28800316]
["bitfinex","SOLUSD",1745342202971,6.93159963,144.27,144.23,32.28800316]
["bitfinex","SOLUSD",1745342203279,6.93159963,144.27,144.24,32.28800316]
["bitfinex","SOLUSD",1745342203671,32.28800316,144.26,144.17,81.97]
["bitfinex","SOLUSD",1745342203847,6.93159963,144.27,144.2,26.0]
["bitfinex","SOLUSD",1745342204048,24.26021957,144.27,144.22,32.28800316]
["bitfinex","SOLUSD",1745342204347,6.93159963,144.27,144.23,32.28800316]
["bitfinex","SOLUSD",1745342204547,6.93159963,144.27,144.24,32.28800316]
["bitfinex","SOLUSD",1745342204746,6.93096756,144.28,144.2,58.28800316]
["bitfinex","SOLUSD",1745342204959,6.93096756,144.28,144.23,32.28800316]
["bitfinex","SOLUSD",1745342205447,32.28800316,144.27,144.2,26.0]
["bitfinex","SOLUSD",1745342205689,32.28800316,144.25,144.2,58.28800316]
["bitfinex","SOLUSD",1745342205868,20.17825905,144.25,144.2,46.17825905]
["bitfinex","SOLUSD",1745342207155,6.93288962,144.24,144.2,46.17825905]
["bitfinex","SOLUSD",1745342207468,27.11114867,144.24,144.2,26.0]
["bitfinex","SOLUSD",1745342207862,20.17825905,144.21,144.12,20.183]
["bitfinex","SOLUSD",1745342208178,20.17825905,144.23,144.17,20.17825905]
["bitfinex","SOLUSD",1745342208483,50.52297274,144.24,144.18,20.17825905]
["bitfinex","SOLUSD",1745342208649,20.17825905,144.23,144.18,20.17825905]
["bitfinex","SOLUSD",1745342208853,50.52297274,144.24,144.18,20.17825905]
["bitfinex","SOLUSD",1745342209666,50.52297274,144.24,144.16,26.0]
["bitfinex","SOLUSD",1745342209667,20.17825905,144.2,144.13,26.0]
["bitfinex","SOLUSD",1745342209978,20.17825905,144.2,144.16,26.0]
["bitfinex","SOLUSD",1745342210148,20.17825905,144.2,144.17,26.0]
["bitfinex","SOLUSD",1745342211673,27.11355275,144.19,144.12,0.063]
["bitfinex","SOLUSD",1745342211858,6.9352937,144.19,144.16,20.17825905]
["bitfinex","SOLUSD",1745342212065,6.9352937,144.19,144.17,20.17825905]
["bitfinex","SOLUSD",1745342212964,6.9352937,144.19,144.16,46.17825905]
["bitfinex","SOLUSD",1745342213781,24.27029354,144.21,144.16,46.17825905]
["bitfinex","SOLUSD",1745342214474,6.93433187,144.21,144.17,20.17825905]
["bitfinex","SOLUSD",1745342214680,6.93433187,144.21,144.19,20.17825905]
["bitfinex","SOLUSD",1745342215882,24.26692528,144.23,144.19,20.17825905]
["bitfinex","SOLUSD",1745342216071,6.93337031,144.23,144.2,20.17825905]
["bitfinex","SOLUSD",1745342216273,20.17825905,144.21,144.16,26.0]
["bitfinex","SOLUSD",1745342216578,18.64964886,144.22,144.16,26.0]
["bitfinex","SOLUSD",1745342216774,20.17825905,144.22,144.17,20.17825905]
["bitfinex","SOLUSD",1745342216988,24.26679608,144.23,144.18,20.17825905]
["bitfinex","SOLUSD",1745342217287,24.26679608,144.23,144.17,20.17825905]
["bitfinex","SOLUSD",1745342217480,24.26679608,144.23,144.18,20.17825905]
["bitfinex","SOLUSD",1745342217683,44.44505513,144.23,144.17,20.17825905]
["bitfinex","SOLUSD",1745342217885,6.93433187,144.21,144.16,46.17825905]
["bitfinex","SOLUSD",1745342218187,27.11259092,144.21,144.16,46.17825905]
["bitfinex","SOLUSD",1745342218385,6.93433187,144.21,144.16,46.17825905]
["bitfinex","SOLUSD",1745342218588,6.93433187,144.21,144.17,20.17825905]
["bitfinex","SOLUSD",1745342218983,6.93433187,144.21,144.19,20.17825905]
["bitfinex","SOLUSD",1745342219390,21.7517,144.26,144.16,26.0]
["bitfinex","SOLUSD",1745342219391,6.93337031,144.23,144.2,20.17825905]
["bitfinex","SOLUSD",1745342219693,6.93337031,144.23,144.19,20.17825905]
["bitfinex","SOLUSD",1745342220289,24.26679608,144.23,144.19,20.17825905]
["bitfinex","SOLUSD",1745342221184,6.93337031,144.23,144.2,20.17825905]
["bitfinex","SOLUSD",1745342221887,6.93288962,144.24,144.21,20.17825905]
["bitfinex","SOLUSD",1745342222203,6.93144797,144.27,144.23,20.17825905]
["bitfinex","SOLUSD",1745342222376,6.93144797,144.27,144.2,46.17825905]
["bitfinex","SOLUSD",1745342222575,6.93144797,144.27,144.23,20.17825905]
["bitfinex","SOLUSD",1745342222798,24.26006791,144.27,144.2,26.0]
["bitfinex","SOLUSD",1745342222987,20.17825905,144.24,144.13,89.828]
["bitfinex","SOLUSD",1745342223185,20.17825905,144.23,144.17,20.17825905]
["bitfinex","SOLUSD",1745342223589,20.17825905,144.22,144.16,46.17825905]
["bitfinex","SOLUSD",1745342223781,1.6114,144.23,144.17,20.17825905]
["bitfinex","SOLUSD",1745342224093,6.93433187,144.21,144.17,20.17825905]
["bitfinex","SOLUSD",1745342225192,20.17825905,144.18,144.12,82.033]
["bitfinex","SOLUSD",1745342225493,32.31575977,144.18,144.13,32.31575977]
["bitfinex","SOLUSD",1745342225708,32.31575977,144.18,144.12,58.37875977]
["bitfinex","SOLUSD",1745342225879,32.31575977,144.16,144.12,26.063]
["bitfinex","SOLUSD",1745342226082,6.93721817,144.15,144.12,0.063]
["bitfinex","SOLUSD",1745342226401,6.93721817,144.15,144.14,32.31575977]
["bitfinex","SOLUSD",1745342226567,6.9362558,144.17,144.14,32.31575977]
["bitfinex","SOLUSD",1745342226769,6.9362558,144.17,144.15,32.31575977]
["bitfinex","SOLUSD",1745342227504,32.31575977,144.16,144.12,0.063]
["bitfinex","SOLUSD",1745342228302,56.59602337,144.15,144.12,0.063]
["bitfinex","SOLUSD",1745342228683,24.2802636,144.15,144.12,0.063]
["bitfinex","SOLUSD",1745342229375,50.96540863,144.14,144.12,0.063]
["bitfinex","SOLUSD",1745342229577,56.59602337,144.15,144.12,0.063]
["bitfinex","SOLUSD",1745342230085,32.31575977,144.14,144.12,0.063]
["bitfinex","SOLUSD",1745342230283,6.9381808,144.13,144.12,0.063]
["bitfinex","SOLUSD",1745342231800,6.93769945,144.14,144.12,0.063]
["bitfinex","SOLUSD",1745342232012,1.6114,144.16,144.13,32.31575977]
["bitfinex","SOLUSD",1745342232323,6.93288962,144.24,144.18,26.0]
["bitfinex","SOLUSD",1745342232499,6.93288962,144.24,144.21,32.31575977]
["bitfinex","SOLUSD",1745342232808,6.93288962,144.24,144.22,32.31575977]
["bitfinex","SOLUSD",1745342233207,6.93288962,144.24,144.21,32.31575977]
["bitfinex","SOLUSD",1745342233785,6.93249361,144.25,144.22,32.31575977]
["bitfinex","SOLUSD",1745342234607,6.93249361,144.25,144.19,81.97]
["bitfinex","SOLUSD",1745342234816,6.93249361,144.25,144.21,32.31575977]
["bitfinex","SOLUSD",1745342235122,39.24825338,144.25,144.2,32.31575977]
["bitfinex","SOLUSD",1745342235412,6.93249361,144.25,144.21,32.31575977]
["bitfinex","SOLUSD",1745342236304,6.93249361,144.25,144.22,32.31575977]
["bitfinex","SOLUSD",1745342236690,6.93208049,144.26,144.23,32.31575977]
["bitfinex","SOLUSD",1745342236891,6.93208049,144.26,144.24,32.31575977]
["bitfinex","SOLUSD",1745342237408,6.93096756,144.28,144.24,32.31575977]
["bitfinex","SOLUSD",1745342237914,6.93096756,144.28,144.23,32.31575977]
["bitfinex","SOLUSD",1745342238486,39.24672733,144.28,144.23,32.31575977]
["bitfinex","SOLUSD",1745342238900,6.93096756,144.28,144.23,32.31575977]
["bitfinex","SOLUSD",1745342239102,39.24672733,144.28,144.23,32.31575977]
["bitfinex","SOLUSD",1745342239413,6.93096756,144.28,144.23,32.31575977]
["bitfinex","SOLUSD",1745342239625,39.24672733,144.28,144.23,32.31575977]
["bitfinex","SOLUSD",1745342239809,50.96540863,144.27,144.2,81.97]
["bitfinex","SOLUSD",1745342240112,32.31575977,144.24,144.2,81.97]
["bitfinex","SOLUSD",1745342240304,32.31575977,144.25,144.2,32.31575977]
["bitfinex","SOLUSD",1745342240499,18.64964886,144.27,144.2,32.31575977]
["bitfinex","SOLUSD",1745342240817,50.96540863,144.27,144.22,32.31575977]
["bitfinex","SOLUSD",1745342241004,50.96540863,144.27,144.21,32.31575977]
["bitfinex","SOLUSD",1745342241397,18.64964886,144.27,144.18,107.97]
["bitfinex","SOLUSD",1745342241597,18.64964886,144.25,144.14,88.90751392]
["bitfinex","SOLUSD",1745342241805,50.96540863,144.25,144.19,32.31575977]
["bitfinex","SOLUSD",1745342242107,50.96540863,144.25,144.2,32.31575977]
["bitfinex","SOLUSD",1745342242307,24.26174961,144.26,144.21,32.31575977]
["bitfinex","SOLUSD",1745342243292,24.26174961,144.26,144.22,32.31575977]
["bitfinex","SOLUSD",1745342243496,6.93192846,144.26,144.23,32.31575977]
["bitfinex","SOLUSD",1745342243702,18.64964886,144.25,144.2,58.31575977]
["bitfinex","SOLUSD",1745342244018,50.96540863,144.25,144.2,26.0]
["bitfinex","SOLUSD",1745342244404,50.96540863,144.25,144.19,32.31575977]
["bitfinex","SOLUSD",1745342244719,18.64964886,144.25,144.2,32.31575977]
["bitfinex","SOLUSD",1745342245017,24.26174961,144.26,144.2,26.0]
["bitfinex","SOLUSD",1745342245226,24.26174961,144.26,144.2,58.31575977]
["bitfinex","SOLUSD",1745342245420,24.26174961,144.26,144.15,82.033]
["bitfinex","SOLUSD",1745342245421,50.96540863,144.22,144.15,82.033]
["bitfinex","SOLUSD",1745342245622,6.93433187,144.21,144.17,32.31575977]
["bitfinex","SOLUSD",1745342247147,32.31575977,144.18,144.15,0.063]
["bitfinex","SOLUSD",1745342247426,18.64964886,144.18,144.15,0.063]
["bitfinex","SOLUSD",1745342247591,32.31575977,144.16,144.15,0.063]
["bitfinex","SOLUSD",1745342247795,50.96540863,144.17,144.15,0.063]
["bitfinex","SOLUSD",1745342248320,50.96540863,144.16,144.15,0.063]
["bitfinex","SOLUSD",1745342248531,18.64964886,144.16,144.15,0.063]
["bitfinex","SOLUSD",1745342249425,50.96540863,144.16,144.15,0.063]
["bitfinex","SOLUSD",1745342249623,18.64964886,144.18,144.15,0.063]
["bitfinex","SOLUSD",1745342249811,18.64964886,144.19,144.15,32.37875977]
["bitfinex","SOLUSD",1745342250525,18.64964886,144.18,144.15,0.063]
["bitfinex","SOLUSD",1745342250759,104.94182094,144.21,144.17,32.31575977]
["bitfinex","SOLUSD",1745342250760,24.27016156,144.21,144.17,32.31575977]
["bitfinex","SOLUSD",1745342250934,24.27016156,144.21,144.18,32.31575977]
["bitfinex","SOLUSD",1745342251621,24.27016156,144.21,144.17,32.31575977]
["bitfinex","SOLUSD",1745342253425,6.93433187,144.21,144.18,32.31575977]
["bitfinex","SOLUSD",1745342253814,6.93433187,144.21,144.19,32.31575977]
["bitfinex","SOLUSD",1745342254213,24.27016156,144.21,144.16,26.0]
["bitfinex","SOLUSD",1745342254506,24.27016156,144.21,144.17,32.31575977]
["bitfinex","SOLUSD",1745342254711,18.64964886,144.17,144.15,0.063]
["bitfinex","SOLUSD",1745342255022,50.96540863,144.17,144.15,0.063]
["bitfinex","SOLUSD",1745342255219,39.25249672,144.16,144.15,0.063]
["bitfinex","SOLUSD",1745342255445,75.24398797,144.16,144.12,0.063]
["bitfinex","SOLUSD",1745342255730,32.31575977,144.15,144.12,0.063]
["bitfinex","SOLUSD",1745342256238,18.64964886,144.15,144.12,0.063]
["bitfinex","SOLUSD",1745342256454,13.30333695,144.16,144.13,32.31575977]
["bitfinex","SOLUSD",1745342256739,32.31575977,144.15,144.12,0.063]
["bitfinex","SOLUSD",1745342257327,6.93769945,144.14,144.12,0.063]
["bitfinex","SOLUSD",1745342259121,18.64964886,144.13,144.12,0.063]
["bitfinex","SOLUSD",1745342259327,57.90358943,144.13,144.12,0.063]
["bitfinex","SOLUSD",1745342259527,6.9381808,144.13,144.12,0.063]
["bitfinex","SOLUSD",1745342261325,6.93721817,144.15,144.12,0.063]
["bitfinex","SOLUSD",1745342262522,6.93577472,144.18,144.13,32.31575977]
["bitfinex","SOLUSD",1745342262837,6.93577472,144.18,144.12,0.063]
["bitfinex","SOLUSD",1745342263016,6.93577472,144.18,144.14,32.31575977]
["bitfinex","SOLUSD",1745342263427,6.9352937,144.19,144.15,32.31575977]
["bitfinex","SOLUSD",1745342263633,6.9352937,144.19,144.16,32.31575977]
["bitfinex","SOLUSD",1745342263829,6.9352937,144.19,144.17,32.31575977]
["bitfinex","SOLUSD",1745342264043,6.9352937,144.19,144.13,140.28575977]
["bitfinex","SOLUSD",1745342264225,6.9352937,144.19,144.16,32.31575977]
["bitfinex","SOLUSD",1745342265445,42.91981042,144.21,144.13,140.28575977]
["bitfinex","SOLUSD",1745342265644,75.23557019,144.21,144.13,107.97]
["bitfinex","SOLUSD",1745342265846,75.23557019,144.21,144.15,32.31575977]
["bitfinex","SOLUSD",1745342266148,32.31575977,144.2,144.15,32.31575977]
["bitfinex","SOLUSD",1745342266331,58.83720863,144.16,144.12,0.063]
["bitfinex","SOLUSD",1745342266647,32.31575977,144.15,144.12,0.063]
["bitfinex","SOLUSD",1745342267460,6.93721817,144.15,144.12,0.063]
["bitfinex","SOLUSD",1745342268252,6.93577472,144.18,144.12,0.063]
["bitfinex","SOLUSD",1745342268627,24.27521153,144.18,144.14,32.31575977]
["bitfinex","SOLUSD",1745342268939,56.5909713,144.18,144.12,0.063]
["bitfinex","SOLUSD",1745342269146,18.64964886,144.17,144.13,32.31575977]
["bitfinex","SOLUSD",1745342269553,6.93673695,144.16,144.13,32.31575977]
["bitfinex","SOLUSD",1745342271257,39.25249672,144.16,144.12,0.063]
["bitfinex","SOLUSD",1745342271428,24.27857934,144.16,144.12,0.063]
["bitfinex","SOLUSD",1745342271733,32.31575977,144.16,144.12,0.063]
["bitfinex","SOLUSD",1745342272658,75.24062016,144.18,144.13,32.31575977]
["bitfinex","SOLUSD",1745342273276,32.31575977,144.16,144.12,0.063]
["bitfinex","SOLUSD",1745342273644,6.93721817,144.15,144.12,0.063]
["bitfinex","SOLUSD",1745342275226,6.93577472,144.18,144.13,32.31575977]
["bitfinex","SOLUSD",1745342275438,39.25153449,144.18,144.13,32.31575977]
["bitfinex","SOLUSD",1745342275857,6.93577472,144.18,144.13,32.31575977]
["bitfinex","SOLUSD",1745342276044,39.25153449,144.18,144.13,32.31575977]
["bitfinex","SOLUSD",1745342276651,56.5909713,144.18,144.12,0.063]
["bitfinex","SOLUSD",1745342276955,56.5909713,144.18,144.13,32.31575977]
["bitfinex","SOLUSD",1745342278954,6.93577472,144.18,144.14,32.31575977]
["bitfinex","SOLUSD",1745342279261,6.93543786,144.19,144.17,32.31575977]
["bitfinex","SOLUSD",1745342280372,6.93433187,144.21,144.18,32.31575977]
["bitfinex","SOLUSD",1745342281044,6.93433187,144.21,144.19,32.31575977]
["bitfinex","SOLUSD",1745342281667,6.93433187,144.21,144.19,20.17987799]
["bitfinex","SOLUSD",1745342281830,6.93337031,144.23,144.2,20.17987799]
["bitfinex","SOLUSD",1745342282030,20.17987799,144.21,144.14,26.0]
["bitfinex","SOLUSD",1745342282231,27.11517169,144.19,144.14,46.17987799]
["bitfinex","SOLUSD",1745342282432,27.11517169,144.19,144.14,20.17987799]
["bitfinex","SOLUSD",1745342282667,6.9352937,144.19,144.14,20.17987799]
["bitfinex","SOLUSD",1745342283045,27.11517169,144.19,144.12,26.063]
["bitfinex","SOLUSD",1745342283256,20.17987799,144.16,144.12,0.063]
["bitfinex","SOLUSD",1745342283649,32.32370826,144.17,144.12,32.38670826]
["bitfinex","SOLUSD",1745342283857,32.32370826,144.17,144.12,0.063]
["bitfinex","SOLUSD",1745342284045,32.32370826,144.17,144.12,32.38670826]
["bitfinex","SOLUSD",1745342284345,56.6022876,144.16,144.12,0.063]
["bitfinex","SOLUSD",1745342285141,24.27857934,144.16,144.12,0.063]
["bitfinex","SOLUSD",1745342285342,24.27857934,144.16,144.12,32.38670826]
["bitfinex","SOLUSD",1745342285542,6.93673695,144.16,144.13,32.32370826]
["bitfinex","SOLUSD",1745342286372,20.26154886,144.19,144.12,0.063]
["bitfinex","SOLUSD",1745342286373,56.60060358,144.17,144.12,0.063]
["bitfinex","SOLUSD",1745342286575,56.60060358,144.17,144.12,32.38670826]
["bitfinex","SOLUSD",1745342287071,56.60060358,144.17,144.12,0.063]
["bitfinex","SOLUSD",1745342287267,32.32370826,144.16,144.12,0.063]
["bitfinex","SOLUSD",1745342288250,32.32370826,144.13,144.12,0.063]
["bitfinex","SOLUSD",1745342288462,39.26188906,144.13,144.12,0.063]
["bitfinex","SOLUSD",1745342288979,6.9381808,144.13,144.12,0.063]
["bitfinex","SOLUSD",1745342289851,32.32370826,144.16,144.12,0.063]
["bitfinex","SOLUSD",1745342290559,6.93721817,144.15,144.12,0.063]
["bitfinex","SOLUSD",1745342292466,32.32370826,144.14,144.12,0.063]
["bitfinex","SOLUSD",1745342293357,18.64964886,144.11,144.1,0.063]
["bitfinex","SOLUSD",1745342293540,50.97335712,144.1,144.06,0.063]
["bitfinex","SOLUSD",1745342293745,18.64964886,144.1,144.06,0.063]
["bitfinex","SOLUSD",1745342294061,32.32370826,144.1,144.06,0.063]
["bitfinex","SOLUSD",1745342294556,6.94010687,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745342294764,39.26381513,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745342295870,6.94010687,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745342296972,6.93980911,144.1,144.06,32.38670826]
["bitfinex","SOLUSD",1745342297170,39.26351737,144.1,144.06,0.063]
["bitfinex","SOLUSD",1745342297470,35.99685949,144.12,144.07,32.32370826]
["bitfinex","SOLUSD",1745342297471,6.93929262,144.11,144.07,32.32370826]
["bitfinex","SOLUSD",1745342297674,6.93929262,144.11,144.08,32.32370826]
["bitfinex","SOLUSD",1745342297869,40.54530826,144.13,144.08,32.32370826]
["bitfinex","SOLUSD",1745342297870,6.93885523,144.12,144.08,32.32370826]
["bitfinex","SOLUSD",1745342298055,15.15995367,144.13,144.09,32.32370826]
["bitfinex","SOLUSD",1745342298253,6.93835367,144.13,144.1,32.32370826]
["bitfinex","SOLUSD",1745342298455,6.93835367,144.13,144.08,32.32370826]
["bitfinex","SOLUSD",1745342298654,32.32370826,144.13,144.08,32.32370826]
["bitfinex","SOLUSD",1745342300257,18.64964886,144.14,144.08,32.32370826]
["bitfinex","SOLUSD",1745342300581,6.9381808,144.13,144.08,32.32370826]
["bitfinex","SOLUSD",1745342301078,18.64964886,144.12,144.08,32.32370826]
["bitfinex","SOLUSD",1745342301257,18.64964886,144.12,144.06,0.063]
["bitfinex","SOLUSD",1745342301258,32.32370826,144.1,144.06,0.063]
["bitfinex","SOLUSD",1745342302169,32.32370826,144.07,144.06,0.063]
["bitfinex","SOLUSD",1745342302363,32.32370826,144.08,144.06,0.063]
["bitfinex","SOLUSD",1745342302565,15.16216149,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745342302766,32.32370826,144.08,144.06,0.063]
["bitfinex","SOLUSD",1745342302956,32.32370826,144.07,144.06,0.063]
["bitfinex","SOLUSD",1745342303858,32.32370826,144.08,144.06,0.063]
["bitfinex","SOLUSD",1745342305575,64.83613694,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745342306782,32.32370826,144.08,144.06,0.063]
["bitfinex","SOLUSD",1745342306983,64.83613694,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745342307359,52.73499129,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745342307869,35.3847241,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745342308082,27.1631241,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745342308560,6.94056149,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745342309757,27.1631241,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745342310582,6.94056149,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745342311776,18.64964886,144.12,144.06,20.28556261]
["bitfinex","SOLUSD",1745342312081,6.9391437,144.11,144.06,20.28556261]
["bitfinex","SOLUSD",1745342312270,27.16170631,144.11,144.06,20.28556261]
["bitfinex","SOLUSD",1745342313069,20.22256261,144.1,144.06,20.28556261]
["bitfinex","SOLUSD",1745342313380,27.16266948,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745342314378,6.94010687,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745342314684,27.16266948,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745342314881,20.22256261,144.08,144.06,0.063]
["bitfinex","SOLUSD",1745342315480,6.94107031,144.07,144.06,0.063]
["bitfinex","SOLUSD",1745342317488,20.22256261,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745342318188,37.57263376,144.1,144.06,0.063]
["bitfinex","SOLUSD",1745342318490,20.22256261,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745342318993,6.9391437,144.11,144.06,0.063]
["bitfinex","SOLUSD",1745342319201,27.16170631,144.11,144.06,20.28556261]
["bitfinex","SOLUSD",1745342319363,6.9391437,144.11,144.07,20.22256261]
["bitfinex","SOLUSD",1745342319673,45.80942964,144.15,144.1,20.22256261]
["bitfinex","SOLUSD",1745342319870,38.87221147,144.14,144.06,20.28556261]
["bitfinex","SOLUSD",1745342320176,38.87221147,144.14,144.09,20.22256261]
["bitfinex","SOLUSD",1745342320177,20.22256261,144.14,144.09,20.22256261]
["bitfinex","SOLUSD",1745342320691,24.2802636,144.15,144.1,20.22256261]
["bitfinex","SOLUSD",1745342320880,44.50282621,144.15,144.11,20.22256261]
["bitfinex","SOLUSD",1745342321489,6.9381808,144.13,144.1,20.22256261]
["bitfinex","SOLUSD",1745342321691,6.9381808,144.13,144.09,20.22256261]
["bitfinex","SOLUSD",1745342321990,6.9381808,144.13,144.1,20.22256261]
["bitfinex","SOLUSD",1745342322697,27.16074341,144.13,144.07,26.0]
["bitfinex","SOLUSD",1745342322991,27.16074341,144.13,144.08,20.22256261]
["bitfinex","SOLUSD",1745342323186,20.22256261,144.12,144.07,26.0]
["bitfinex","SOLUSD",1745342323397,24.28363282,144.13,144.08,20.22256261]
["bitfinex","SOLUSD",1745342323575,20.22256261,144.12,144.08,20.22256261]
["bitfinex","SOLUSD",1745342323770,24.2802636,144.15,144.09,20.22256261]
["bitfinex","SOLUSD",1745342323965,20.22256261,144.13,144.08,20.22256261]
["bitfinex","SOLUSD",1745342325098,24.2802636,144.15,144.09,20.22256261]
["bitfinex","SOLUSD",1745342325273,20.22256261,144.14,144.09,20.22256261]
["bitfinex","SOLUSD",1745342325820,6.9381808,144.13,144.09,20.22256261]
["bitfinex","SOLUSD",1745342326293,6.9381808,144.13,144.1,20.22256261]
["bitfinex","SOLUSD",1745342326875,6.93779079,144.14,144.1,20.22256261]
["bitfinex","SOLUSD",1745342327198,6.93779079,144.14,144.07,107.97]
["bitfinex","SOLUSD",1745342327492,6.93741442,144.15,144.12,20.22256261]
["bitfinex","SOLUSD",1745342327792,6.93741442,144.15,144.13,20.22256261]
["bitfinex","SOLUSD",1745342327991,0.03,144.16,144.13,20.22256261]
["bitfinex","SOLUSD",1745342328168,0.03,144.16,144.14,20.22256261]
["bitfinex","SOLUSD",1745342330091,0.03,144.16,144.15,20.22256261]
["bitfinex","SOLUSD",1745342330968,0.03,144.16,144.1,26.0]
["bitfinex","SOLUSD",1745342331170,0.03,144.16,144.14,20.22256261]
["bitfinex","SOLUSD",1745342331699,0.03,144.16,144.15,20.22256261]
["bitfinex","SOLUSD",1745342331894,0.03,144.16,144.11,26.0]
["bitfinex","SOLUSD",1745342332283,0.03,144.16,144.15,20.22256261]
["bitfinex","SOLUSD",1745342336793,0.03,144.16,144.15,109.12978078]
["bitfinex","SOLUSD",1745342336993,1.581,144.25,144.22,20.22256261]
["bitfinex","SOLUSD",1745342337578,1.581,144.25,144.21,20.22256261]
["bitfinex","SOLUSD",1745342337778,20.22256261,144.24,144.19,20.22256261]
["bitfinex","SOLUSD",1745342338493,20.22256261,144.24,144.18,20.22256261]
["bitfinex","SOLUSD",1745342339008,20.22256261,144.23,144.17,20.22256261]
["bitfinex","SOLUSD",1745342339198,20.22256261,144.22,144.17,20.22256261]
["bitfinex","SOLUSD",1745342339402,20.22256261,144.22,144.17,46.22256261]
["bitfinex","SOLUSD",1745342339793,24.26679608,144.23,144.18,20.22256261]
["bitfinex","SOLUSD",1745342340003,44.48935869,144.23,144.18,20.22256261]
["bitfinex","SOLUSD",1745342340208,24.26679608,144.23,144.18,20.22256261]
["bitfinex","SOLUSD",1745342340416,44.48935869,144.23,144.18,20.22256261]
["bitfinex","SOLUSD",1745342340912,44.48935869,144.23,144.17,46.22256261]
["bitfinex","SOLUSD",1745342341106,44.48935869,144.23,144.18,20.22256261]
["bitfinex","SOLUSD",1745342341301,20.22256261,144.22,144.17,26.0]
["bitfinex","SOLUSD",1745342341508,44.48935869,144.23,144.18,20.22256261]
["bitfinex","SOLUSD",1745342341702,38.87221147,144.21,144.17,26.0]
["bitfinex","SOLUSD",1745342342010,28.70933733,144.18,144.09,1.5249]
["bitfinex","SOLUSD",1745342342193,8.48677472,144.18,144.13,20.22256261]
["bitfinex","SOLUSD",1745342342399,8.48677472,144.18,144.14,20.22256261]
["bitfinex","SOLUSD",1745342343290,8.48677472,144.18,144.15,20.22256261]
["bitfinex","SOLUSD",1745342343291,6.93577472,144.18,144.15,20.22256261]
["bitfinex","SOLUSD",1745342343703,6.93545961,144.19,144.16,20.22256261]
["bitfinex","SOLUSD",1745342344218,6.93545961,144.19,144.15,20.22256261]
["bitfinex","SOLUSD",1745342345210,6.93501816,144.2,144.16,20.22256261]
["bitfinex","SOLUSD",1745342345516,6.93446854,144.21,144.18,20.22256261]
["bitfinex","SOLUSD",1745342347212,41.35065926,144.25,144.19,20.22256261]
["bitfinex","SOLUSD",1745342347411,25.58253848,144.24,144.19,20.22256261]
["bitfinex","SOLUSD",1745342347713,20.22256261,144.23,144.18,20.22256261]
["bitfinex","SOLUSD",1745342347911,27.15545223,144.24,144.19,20.22256261]
["bitfinex","SOLUSD",1745342348233,6.93288962,144.24,144.2,20.22256261]
["bitfinex","SOLUSD",1745342348414,6.96256093,144.25,144.22,20.22256261]
["bitfinex","SOLUSD",1745342348720,0.03,144.25,144.22,20.22256261]
["bitfinex","SOLUSD",1745342348921,0.03,144.25,144.24,20.22256261]
["bitfinex","SOLUSD",1745342350090,0.03,144.25,144.23,20.22256261]
["bitfinex","SOLUSD",1745342350294,0.03,144.25,144.24,20.22256261]
["bitfinex","SOLUSD",1745342351302,0.03,144.25,144.22,107.97]
["bitfinex","SOLUSD",1745342351513,0.03,144.25,144.24,20.22256261]
["bitfinex","SOLUSD",1745342352520,0.03,144.25,144.24,102.19256261]
["bitfinex","SOLUSD",1745342360642,0.03,144.25,144.24,127.77510109]
["bitfinex","SOLUSD",1745342360928,0.03,144.25,144.24,120.84221147]
["bitfinex","SOLUSD",1745342361141,0.03,144.25,144.24,162.45221147]
["bitfinex","SOLUSD",1745342362319,0.03,144.27,144.26,67.61]
["bitfinex","SOLUSD",1745342362518,0.03,144.27,144.26,190.02512522]
["bitfinex","SOLUSD",1745342363227,0.03,144.27,144.26,169.80256261]
["bitfinex","SOLUSD",1745342364123,0.03,144.27,144.26,128.19256261]
["bitfinex","SOLUSD",1745342366447,0.03,144.27,144.26,107.97]
["bitfinex","SOLUSD",1745342366649,0.03,144.27,144.26,128.19256261]
["bitfinex","SOLUSD",1745342367366,0.03,144.27,144.26,120.87160666]
["bitfinex","SOLUSD",1745342368440,0.03,144.27,144.26,107.97]
["bitfinex","SOLUSD",1745342368650,0.03,144.27,144.26,120.87160666]
["bitfinex","SOLUSD",1745342369845,0.03,144.27,144.26,162.48160666]
["bitfinex","SOLUSD",1745342370146,0.03,144.27,144.26,239.66961062]
["bitfinex","SOLUSD",1745342372255,0.03,144.31,144.3,26.0]
["bitfinex","SOLUSD",1745342372558,0.03,144.34,144.3,120.84160666]
["bitfinex","SOLUSD",1745342372766,0.03,144.34,144.32,12.90160666]
["bitfinex","SOLUSD",1745342372940,0.03,144.34,144.32,38.90160666]
["bitfinex","SOLUSD",1745342374248,0.03,144.34,144.32,26.0]
["bitfinex","SOLUSD",1745342374459,0.03,144.34,144.32,38.90160666]
["bitfinex","SOLUSD",1745342375452,0.03,144.34,144.3,81.94]
["bitfinex","SOLUSD",1745342375657,0.03,144.34,144.3,120.84160666]
["bitfinex","SOLUSD",1745342375960,0.03,144.34,144.31,12.90160666]
["bitfinex","SOLUSD",1745342376149,14.55140666,144.32,144.27,81.94]
["bitfinex","SOLUSD",1745342376458,12.90160666,144.29,144.27,81.94]
["bitfinex","SOLUSD",1745342376647,12.90160666,144.29,144.25,26.0]
["bitfinex","SOLUSD",1745342376845,12.90160666,144.3,144.25,38.90160666]
["bitfinex","SOLUSD",1745342377352,12.90160666,144.31,144.26,12.90160666]
["bitfinex","SOLUSD",1745342377554,6.92969371,144.31,144.28,20.15891184]
["bitfinex","SOLUSD",1745342378562,1.6498,144.32,144.3,26.0]
["bitfinex","SOLUSD",1745342378742,1.6498,144.32,144.31,20.15891184]
["bitfinex","SOLUSD",1745342378941,1.6498,144.32,144.3,46.15891184]
["bitfinex","SOLUSD",1745342379240,0.03,144.33,144.31,46.15891184]
["bitfinex","SOLUSD",1745342379455,0.03,144.33,144.32,20.15891184]
["bitfinex","SOLUSD",1745342380972,0.03,144.33,144.32,102.09891184]
["bitfinex","SOLUSD",1745342382758,0.03,144.33,144.32,140.90747254]
["bitfinex","SOLUSD",1745342383143,0.03,144.33,144.32,120.7485607]
["bitfinex","SOLUSD",1745342383559,0.03,144.33,144.32,140.90747254]
["bitfinex","SOLUSD",1745342385163,0.03,144.33,144.32,120.7485607]
["bitfinex","SOLUSD",1745342385670,0.03,144.33,144.32,102.09891184]
["bitfinex","SOLUSD",1745342386347,0.03,144.33,144.32,128.09891184]
["bitfinex","SOLUSD",1745342387246,0.03,144.33,144.32,107.94]
["bitfinex","SOLUSD",1745342387444,0.03,144.33,144.32,128.09891184]
["bitfinex","SOLUSD",1745342389170,0.03,144.33,144.32,107.94]
["bitfinex","SOLUSD",1745342389370,0.03,144.33,144.32,128.09891184]
["bitfinex","SOLUSD",1745342389572,0.03,144.33,144.32,107.94]
["bitfinex","SOLUSD",1745342389786,0.03,144.33,144.32,128.09891184]
["bitfinex","SOLUSD",1745342392476,0.03,144.33,144.32,107.94]
["bitfinex","SOLUSD",1745342392666,0.03,144.33,144.32,128.09891184]
["bitfinex","SOLUSD",1745342393175,0.03,144.33,144.26,0.063]
["bitfinex","SOLUSD",1745342393176,18.64964886,144.32,144.26,0.063]
["bitfinex","SOLUSD",1745342393403,20.15891184,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745342394669,28.33981184,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745342395386,35.27125981,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745342396685,15.11234797,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745342396982,35.27125981,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745342398881,15.11234797,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745342399079,35.27125981,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745342399517,8.1809,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745342399655,18.64964886,144.31,144.26,0.063]
["bitfinex","SOLUSD",1745342399656,50.89377557,144.31,144.26,0.063]
["bitfinex","SOLUSD",1745342399854,20.15891184,144.28,144.26,0.063]
["bitfinex","SOLUSD",1745342400168,68.21759235,144.31,144.26,0.063]
["bitfinex","SOLUSD",1745342400169,20.15891184,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745342400674,32.08794349,144.31,144.26,0.063]
["bitfinex","SOLUSD",1745342400983,26.03,144.33,144.26,0.063]
["bitfinex","SOLUSD",1745342400984,0.03,144.33,144.29,26.0]
["bitfinex","SOLUSD",1745342401183,20.15891184,144.32,144.29,26.0]
["bitfinex","SOLUSD",1745342401663,6.92918117,144.32,144.29,26.0]
["bitfinex","SOLUSD",1745342402075,6.9587014,144.33,144.29,26.0]
["bitfinex","SOLUSD",1745342402279,27.11761324,144.33,144.29,26.0]
["bitfinex","SOLUSD",1745342402583,20.15891184,144.31,144.29,26.0]
["bitfinex","SOLUSD",1745342403882,27.08861255,144.31,144.27,26.0]
["bitfinex","SOLUSD",1745342404071,6.92970071,144.31,144.27,26.0]
["bitfinex","SOLUSD",1745342404254,20.15891184,144.3,144.27,26.0]
["bitfinex","SOLUSD",1745342404764,20.15891184,144.3,144.26,82.003]
["bitfinex","SOLUSD",1745342404963,20.15891184,144.29,144.26,82.003]
["bitfinex","SOLUSD",1745342405373,6.92970071,144.31,144.26,82.003]
["bitfinex","SOLUSD",1745342405560,20.15891184,144.29,144.26,82.003]
["bitfinex","SOLUSD",1745342405762,27.09002099,144.28,144.26,82.003]
["bitfinex","SOLUSD",1745342405963,6.93110915,144.28,144.26,0.063]
["bitfinex","SOLUSD",1745342406180,27.09002099,144.28,144.26,0.063]
["bitfinex","SOLUSD",1745342406371,6.93110915,144.28,144.26,0.063]
["bitfinex","SOLUSD",1745342406573,20.15891184,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745342407691,27.09002099,144.28,144.26,0.063]
["bitfinex","SOLUSD",1745342408589,6.93110915,144.28,144.26,0.063]
["bitfinex","SOLUSD",1745342409288,20.15891184,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745342409491,26.36971184,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745342409997,6.2108,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745342410168,6.93010618,144.3,144.26,0.063]
["bitfinex","SOLUSD",1745342410571,20.15891184,144.29,144.26,26.063]
["bitfinex","SOLUSD",1745342411165,20.15891184,144.28,144.26,0.063]
["bitfinex","SOLUSD",1745342411685,20.15891184,144.29,144.26,0.063]
["bitfinex","SOLUSD",1745342412083,6.93010618,144.3,144.26,0.063]
["bitfinex","SOLUSD",1745342412292,20.29744886,144.32,144.29,26.0]
["bitfinex","SOLUSD",1745342412293,1.6478,144.32,144.29,26.0]
["bitfinex","SOLUSD",1745342412488,0.03,144.33,144.3,20.15891184]
["bitfinex","SOLUSD",1745342412673,6.95859205,144.33,144.3,20.15891184]
["bitfinex","SOLUSD",1745342412870,0.03,144.33,144.29,26.0]
["bitfinex","SOLUSD",1745342413104,0.03,144.33,144.3,20.15891184]
["bitfinex","SOLUSD",1745342413399,0.03,144.33,144.29,46.15891184]
["bitfinex","SOLUSD",1745342413980,0.03,144.33,144.27,46.15891184]
["bitfinex","SOLUSD",1745342413981,20.15891184,144.32,144.27,46.15891184]
["bitfinex","SOLUSD",1745342414177,20.15891184,144.3,144.26,0.063]
["bitfinex","SOLUSD",1745342414387,20.15891184,144.29,144.26,26.063]
["bitfinex","SOLUSD",1745342414794,6.92952671,144.31,144.26,26.063]
["bitfinex","SOLUSD",1745342414795,20.15891184,144.3,144.26,26.063]
["bitfinex","SOLUSD",1745342415097,20.15891184,144.29,144.26,0.063]
["bitfinex","SOLUSD",1745342415296,6.92952671,144.31,144.26,0.063]
["bitfinex","SOLUSD",1745342415297,20.15891184,144.28,144.26,0.063]
["bitfinex","SOLUSD",1745342415927,1.594,144.29,144.26,0.063]
["bitfinex","SOLUSD",1745342416084,51.80230867,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745342416292,31.64339683,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745342416500,12.99374797,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745342416684,6.0623,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745342417007,33.15265981,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745342417700,51.80230867,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745342418509,71.96122051,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745342419200,18.64964886,144.26,144.23,0.063]
["bitfinex","SOLUSD",1745342419392,20.15891184,144.24,144.23,0.063]
["bitfinex","SOLUSD",1745342420393,27.09180146,144.24,144.23,0.063]
["bitfinex","SOLUSD",1745342421287,18.64964886,144.22,144.2,0.063]
["bitfinex","SOLUSD",1745342421499,38.8085607,144.21,144.2,0.063]
["bitfinex","SOLUSD",1745342422291,45.74289257,144.21,144.2,0.063]
["bitfinex","SOLUSD",1745342424783,52.33989257,144.21,144.2,0.063]
["bitfinex","SOLUSD",1745342424984,72.49880441,144.21,144.2,0.063]
["bitfinex","SOLUSD",1745342425214,52.33989257,144.21,144.2,0.063]
["bitfinex","SOLUSD",1745342426297,6.9352937,144.19,144.17,0.063]
["bitfinex","SOLUSD",1745342426512,38.8085607,144.18,144.17,0.063]
["bitfinex","SOLUSD",1745342428418,45.74433542,144.18,144.17,0.063]
["bitfinex","SOLUSD",1745342428819,25.58542358,144.18,144.17,0.063]
["bitfinex","SOLUSD",1745342429000,17.88,144.19,144.17,0.063]
["bitfinex","SOLUSD",1745342431719,44.97425082,144.19,144.17,0.063]
["bitfinex","SOLUSD",1745342434006,17.88,144.19,144.17,0.063]
["bitfinex","SOLUSD",1745342434525,24.81532696,144.19,144.17,0.063]
["bitfinex","SOLUSD",1745342435399,17.88,144.19,144.17,0.063]
["bitfinex","SOLUSD",1745342435599,6.93435342,144.21,144.17,20.22191184]
["bitfinex","SOLUSD",1745342435819,27.09326526,144.21,144.17,20.22191184]
["bitfinex","SOLUSD",1745342436504,27.09326526,144.21,144.17,0.063]
["bitfinex","SOLUSD",1745342437905,20.15891184,144.21,144.17,0.063]
["bitfinex","SOLUSD",1745342438106,27.09340646,144.21,144.17,0.063]
["bitfinex","SOLUSD",1745342438306,20.15891184,144.21,144.17,0.063]
["bitfinex","SOLUSD",1745342438507,1.594,144.23,144.18,20.15891184]
["bitfinex","SOLUSD",1745342438508,6.93354187,144.23,144.18,20.15891184]
["bitfinex","SOLUSD",1745342438842,27.09245371,144.23,144.18,20.15891184]
["bitfinex","SOLUSD",1745342439007,6.93304977,144.24,144.2,20.15891184]
["bitfinex","SOLUSD",1745342439565,6.93304977,144.24,144.17,82.003]
["bitfinex","SOLUSD",1745342439566,25.07258096,144.25,144.21,20.15891184]
["bitfinex","SOLUSD",1745342439832,25.07258096,144.25,144.2,26.0]
["bitfinex","SOLUSD",1745342439833,20.15891184,144.24,144.2,26.0]
["bitfinex","SOLUSD",1745342440018,20.15891184,144.23,144.2,26.0]
["bitfinex","SOLUSD",1745342440818,20.15891184,144.24,144.2,26.0]
["bitfinex","SOLUSD",1745342441130,45.2314928,144.25,144.2,46.15891184]
["bitfinex","SOLUSD",1745342442949,18.14,144.25,144.21,20.15891184]
["bitfinex","SOLUSD",1745342443112,6.93160898,144.27,144.23,20.15891184]
["bitfinex","SOLUSD",1745342443312,27.09052082,144.27,144.22,20.15891184]
["bitfinex","SOLUSD",1745342444232,20.15891184,144.28,144.23,20.15891184]
["bitfinex","SOLUSD",1745342444415,20.15891184,144.28,144.23,81.94]
["bitfinex","SOLUSD",1745342444622,20.15891184,144.25,144.23,81.94]
["bitfinex","SOLUSD",1745342444923,20.15891184,144.26,144.21,26.0]
["bitfinex","SOLUSD",1745342445117,20.15891184,144.26,144.21,46.15891184]
["bitfinex","SOLUSD",1745342445319,20.15891184,144.26,144.21,26.0]
["bitfinex","SOLUSD",1745342446037,6.93288962,144.24,144.21,26.0]
["bitfinex","SOLUSD",1745342446640,27.09180146,144.24,144.21,26.0]
["bitfinex","SOLUSD",1745342447336,20.15891184,144.23,144.2,81.94]
["bitfinex","SOLUSD",1745342447535,20.15891184,144.23,144.19,26.0]
["bitfinex","SOLUSD",1745342447832,20.15891184,144.22,144.17,128.16191184]
["bitfinex","SOLUSD",1745342448232,6.93425645,144.22,144.18,20.15891184]
["bitfinex","SOLUSD",1745342449339,6.93332182,144.24,144.19,20.15891184]
["bitfinex","SOLUSD",1745342449540,27.09223366,144.24,144.19,20.15891184]
["bitfinex","SOLUSD",1745342449931,20.15891184,144.23,144.17,108.003]
["bitfinex","SOLUSD",1745342450253,6.93433187,144.21,144.17,128.16191184]
["bitfinex","SOLUSD",1745342450622,6.93406643,144.22,144.18,20.15891184]
["bitfinex","SOLUSD",1745342450822,27.09297827,144.22,144.17,108.003]
["bitfinex","SOLUSD",1745342451023,6.93406643,144.22,144.17,108.003]
["bitfinex","SOLUSD",1745342451232,27.09297827,144.22,144.17,108.003]
["bitfinex","SOLUSD",1745342451443,27.09297827,144.22,144.17,128.16191184]
["bitfinex","SOLUSD",1745342451629,6.93406643,144.22,144.18,20.15891184]
["bitfinex","SOLUSD",1745342452047,6.93386825,144.22,144.18,20.15891184]
["bitfinex","SOLUSD",1745342452419,6.93386825,144.22,144.17,108.003]
["bitfinex","SOLUSD",1745342452620,6.93386825,144.22,144.17,128.16191184]
["bitfinex","SOLUSD",1745342453130,27.09278009,144.22,144.17,128.16191184]
["bitfinex","SOLUSD",1745342453826,6.93386825,144.22,144.17,128.16191184]
["bitfinex","SOLUSD",1745342454019,20.15891184,144.2,144.17,82.003]
["bitfinex","SOLUSD",1745342454219,20.15891184,144.19,144.17,82.003]
["bitfinex","SOLUSD",1745342454443,27.09466387,144.19,144.17,0.063]
["bitfinex","SOLUSD",1745342454641,20.15891184,144.18,144.17,0.063]
["bitfinex","SOLUSD",1745342454950,6.93575203,144.19,144.17,0.063]
["bitfinex","SOLUSD",1745342456353,6.93433187,144.21,144.17,0.063]
["bitfinex","SOLUSD",1745342456731,6.93433187,144.21,144.17,20.22191184]
["bitfinex","SOLUSD",1745342457138,6.93433187,144.21,144.17,0.063]
["bitfinex","SOLUSD",1745342457324,6.93433187,144.21,144.17,20.22191184]
["bitfinex","SOLUSD",1745342457662,6.93337031,144.23,144.18,20.15891184]
["bitfinex","SOLUSD",1745342457854,27.09228215,144.23,144.17,20.22191184]
["bitfinex","SOLUSD",1745342458156,20.15891184,144.22,144.17,20.22191184]
["bitfinex","SOLUSD",1745342458531,27.09228215,144.23,144.17,20.22191184]
["bitfinex","SOLUSD",1745342458868,6.93337031,144.23,144.17,0.063]
["bitfinex","SOLUSD",1745342459032,27.09228215,144.23,144.17,20.22191184]
["bitfinex","SOLUSD",1745342460035,20.15891184,144.22,144.17,0.063]
["bitfinex","SOLUSD",1745342460270,20.15891184,144.21,144.17,0.063]
["bitfinex","SOLUSD",1745342460462,24.26679608,144.23,144.17,0.063]
["bitfinex","SOLUSD",1745342460463,20.15891184,144.19,144.17,0.063]
["bitfinex","SOLUSD",1745342460630,27.09468656,144.18,144.17,0.063]
["bitfinex","SOLUSD",1745342460831,6.93577472,144.18,144.17,0.063]
["bitfinex","SOLUSD",1745342461526,20.15891184,144.2,144.17,0.063]
["bitfinex","SOLUSD",1745342461759,6.93433187,144.21,144.17,0.063]
["bitfinex","SOLUSD",1745342462060,45.74193101,144.23,144.17,46.22191184]
["bitfinex","SOLUSD",1745342462230,20.15891184,144.22,144.17,26.063]
["bitfinex","SOLUSD",1745342462432,25.58301917,144.23,144.17,26.063]
["bitfinex","SOLUSD",1745342462433,20.15891184,144.21,144.17,26.063]
["bitfinex","SOLUSD",1745342462662,6.93437858,144.21,144.17,26.063]
["bitfinex","SOLUSD",1745342464030,6.93437858,144.21,144.17,0.063]
["bitfinex","SOLUSD",1745342464031,20.15891184,144.2,144.17,0.063]
["bitfinex","SOLUSD",1745342464234,20.15891184,144.19,144.17,0.063]
["bitfinex","SOLUSD",1745342464555,6.93577472,144.18,144.17,0.063]
["bitfinex","SOLUSD",1745342464758,20.15891184,144.16,144.14,0.063]
["bitfinex","SOLUSD",1745342465055,20.15891184,144.15,144.14,0.063]
["bitfinex","SOLUSD",1745342466145,27.09613001,144.15,144.14,0.063]
["bitfinex","SOLUSD",1745342466442,6.93721817,144.15,144.14,0.063]
["bitfinex","SOLUSD",1745342466637,27.09613001,144.15,144.14,0.063]
["bitfinex","SOLUSD",1745342467846,6.93721817,144.15,144.14,0.063]
["bitfinex","SOLUSD",1745342468057,6.9362558,144.17,144.14,0.063]
["bitfinex","SOLUSD",1745342468367,27.09516764,144.17,144.14,0.063]
["bitfinex","SOLUSD",1745342468963,20.15891184,144.16,144.14,0.063]
["bitfinex","SOLUSD",1745342469274,20.15891184,144.15,144.14,0.063]
["bitfinex","SOLUSD",1745342470156,45.74577887,144.15,144.14,0.063]
["bitfinex","SOLUSD",1745342470745,27.09613001,144.15,144.14,0.063]
["bitfinex","SOLUSD",1745342472560,6.93721817,144.15,144.14,0.063]
["bitfinex","SOLUSD",1745342473067,27.09613001,144.15,144.14,0.063]
["bitfinex","SOLUSD",1745342473763,20.15891184,144.16,144.14,0.063]
["bitfinex","SOLUSD",1745342474668,27.09583719,144.16,144.14,0.063]
["bitfinex","SOLUSD",1745342474874,20.15891184,144.15,144.14,0.063]
["bitfinex","SOLUSD",1745342476566,27.09613001,144.15,144.14,0.063]
["bitfinex","SOLUSD",1745342477459,20.15891184,144.17,144.14,0.063]
["bitfinex","SOLUSD",1745342478046,20.15891184,144.15,144.14,0.063]
["bitfinex","SOLUSD",1745342478749,45.74577887,144.15,144.14,0.063]
["bitfinex","SOLUSD",1745342481262,44.64964886,144.14,144.11,0.063]
["bitfinex","SOLUSD",1745342481468,20.15891184,144.12,144.11,0.063]
["bitfinex","SOLUSD",1745342481675,37.89891184,144.12,144.11,0.063]
["bitfinex","SOLUSD",1745342481861,45.56961184,144.12,144.11,0.063]
["bitfinex","SOLUSD",1745342482573,64.2192607,144.12,144.11,1e-08]
["bitfinex","SOLUSD",1745342482870,71.15792292,144.12,144.11,1e-08]
["bitfinex","SOLUSD",1745342487252,18.64964886,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1745342487459,38.8085607,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1745342489872,45.7477044,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1745342492368,6.9391437,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1745342492568,27.09805554,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1745342492967,45.7477044,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1745342493382,6.9391437,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1745342493679,45.7477044,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1745342504787,18.64964886,144.1,144.06,0.063]
["bitfinex","SOLUSD",1745342505001,38.8085607,144.07,144.06,0.063]
["bitfinex","SOLUSD",1745342505610,20.15891184,144.07,144.06,0.063]
["bitfinex","SOLUSD",1745342505812,20.15891184,144.08,144.06,0.063]
["bitfinex","SOLUSD",1745342506194,6.94107031,144.07,144.06,0.063]
["bitfinex","SOLUSD",1745342507006,6.9407549,144.08,144.06,0.063]
["bitfinex","SOLUSD",1745342509590,6.93962526,144.1,144.06,20.22191184]
["bitfinex","SOLUSD",1745342510312,6.93931188,144.11,144.07,20.15891184]
["bitfinex","SOLUSD",1745342510615,27.09822372,144.11,144.06,20.22191184]
["bitfinex","SOLUSD",1745342512519,24.28143095,144.15,144.09,46.15891184]
["bitfinex","SOLUSD",1745342512823,24.02690236,144.16,144.13,20.15891184]
["bitfinex","SOLUSD",1745342513003,17.09,144.16,144.13,20.15891184]
["bitfinex","SOLUSD",1745342513212,24.02691728,144.16,144.12,20.15891184]
["bitfinex","SOLUSD",1745342513404,24.02691728,144.16,144.1,149.55]
["bitfinex","SOLUSD",1745342513405,17.09,144.16,144.13,20.15891184]
["bitfinex","SOLUSD",1745342514022,24.0268408,144.16,144.12,20.15891184]
["bitfinex","SOLUSD",1745342514392,17.09,144.16,144.12,20.15891184]
["bitfinex","SOLUSD",1745342515319,17.09,144.16,144.13,20.15891184]
["bitfinex","SOLUSD",1745342515518,17.09,144.16,144.12,20.15891184]
["bitfinex","SOLUSD",1745342516418,24.02676697,144.16,144.12,20.15891184]
["bitfinex","SOLUSD",1745342516809,23.45177125,144.16,144.12,102.09891184]
["bitfinex","SOLUSD",1745342517003,16.51500428,144.16,144.12,102.09891184]
["bitfinex","SOLUSD",1745342517427,23.45182071,144.16,144.12,102.09891184]
["bitfinex","SOLUSD",1745342517935,16.51500428,144.16,144.12,102.09891184]
["bitfinex","SOLUSD",1745342518096,23.45179557,144.16,144.12,102.09891184]
["bitfinex","SOLUSD",1745342518837,43.61070741,144.16,144.12,81.94]
["bitfinex","SOLUSD",1745342519008,20.15891184,144.15,144.12,81.94]
["bitfinex","SOLUSD",1745342519318,23.45179557,144.16,144.07,83.4991]
["bitfinex","SOLUSD",1745342519319,20.15891184,144.14,144.07,83.4991]
["bitfinex","SOLUSD",1745342519498,20.15891184,144.12,144.07,103.65801184]
["bitfinex","SOLUSD",1745342519925,20.15891184,144.12,144.07,129.65801184]
["bitfinex","SOLUSD",1745342520126,20.15891184,144.13,144.08,20.15891184]
["bitfinex","SOLUSD",1745342520316,18.64964886,144.15,144.09,20.15891184]
["bitfinex","SOLUSD",1745342520317,20.15891184,144.14,144.09,20.15891184]
["bitfinex","SOLUSD",1745342520517,20.15891184,144.13,144.08,46.15891184]
["bitfinex","SOLUSD",1745342520906,27.09717253,144.13,144.08,46.15891184]
["bitfinex","SOLUSD",1745342521830,27.09643974,144.15,144.1,20.15891184]
["bitfinex","SOLUSD",1745342522026,6.9375279,144.15,144.11,20.15891184]
["bitfinex","SOLUSD",1745342522209,43.61083469,144.16,144.11,102.09891184]
["bitfinex","SOLUSD",1745342522401,23.45192285,144.16,144.12,20.15891184]
["bitfinex","SOLUSD",1745342523310,23.45192285,144.16,144.11,81.94]
["bitfinex","SOLUSD",1745342523705,43.61083469,144.16,144.11,102.09891184]
["bitfinex","SOLUSD",1745342523910,20.15891184,144.15,144.11,81.94]
["bitfinex","SOLUSD",1745342524130,20.15891184,144.14,144.11,81.94]
["bitfinex","SOLUSD",1745342524426,20.15891184,144.12,144.08,26.0]
["bitfinex","SOLUSD",1745342524731,20.15891184,144.12,144.07,103.65801184]
["bitfinex","SOLUSD",1745342524732,20.15891184,144.11,144.07,81.94]
["bitfinex","SOLUSD",1745342525107,20.15891184,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745342525311,27.09932362,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745342525543,6.94041178,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745342525831,27.09709264,144.13,144.08,20.15891184]
["bitfinex","SOLUSD",1745342526046,20.15891184,144.12,144.07,20.15891184]
["bitfinex","SOLUSD",1745342526533,6.9381808,144.13,144.06,82.003]
["bitfinex","SOLUSD",1745342526534,27.09709264,144.13,144.08,20.15891184]
["bitfinex","SOLUSD",1745342527836,16.51500428,144.16,144.11,26.0]
["bitfinex","SOLUSD",1745342528138,16.51500428,144.16,144.12,20.15891184]
["bitfinex","SOLUSD",1745342528436,23.45192471,144.16,144.12,20.15891184]
["bitfinex","SOLUSD",1745342529242,16.51500428,144.16,144.12,20.15891184]
["bitfinex","SOLUSD",1745342529552,0.03,144.17,144.13,20.15891184]
["bitfinex","SOLUSD",1745342529918,6.96628547,144.17,144.13,20.15891184]
["bitfinex","SOLUSD",1745342530119,27.12519731,144.17,144.12,20.15891184]
["bitfinex","SOLUSD",1745342531115,6.96628547,144.17,144.13,20.15891184]
["bitfinex","SOLUSD",1745342531340,6.96628547,144.17,144.14,20.15891184]
["bitfinex","SOLUSD",1745342531341,0.03,144.17,144.14,20.15891184]
["bitfinex","SOLUSD",1745342531511,0.03,144.17,144.13,46.15891184]
["bitfinex","SOLUSD",1745342531721,20.18891184,144.17,144.13,26.0]
["bitfinex","SOLUSD",1745342532126,27.12540535,144.17,144.13,26.0]
["bitfinex","SOLUSD",1745342532323,0.03,144.17,144.15,20.15891184]
["bitfinex","SOLUSD",1745342532531,0.03,144.17,144.16,20.15891184]
["bitfinex","SOLUSD",1745342532841,0.03,144.17,144.15,102.09891184]
["bitfinex","SOLUSD",1745342534346,0.03,144.17,144.16,46.15891184]
["bitfinex","SOLUSD",1745342534751,0.03,144.17,144.16,128.09891184]
["bitfinex","SOLUSD",1745342537221,0.03,144.17,144.16,114.10023609]
["bitfinex","SOLUSD",1745342537755,0.03,144.17,144.16,103.66251184]
["bitfinex","SOLUSD",1745342538043,0.03,144.17,144.16,129.66251184]
["bitfinex","SOLUSD",1745342540033,0.03,144.17,144.16,128.09891184]
["bitfinex","SOLUSD",1745342540241,0.03,144.17,144.16,107.94]
["bitfinex","SOLUSD",1745342540546,0.03,144.17,144.16,128.09891184]
["bitfinex","SOLUSD",1745342541869,0.03,144.17,144.16,109.03564879]
["bitfinex","SOLUSD",1745342542232,0.03,144.17,144.16,127.68529765]
["bitfinex","SOLUSD",1745342542630,0.03,144.19,144.17,88.2651]
["bitfinex","SOLUSD",1745342542827,0.03,144.19,144.18,20.15891184]
["bitfinex","SOLUSD",1745342544051,0.03,144.19,144.18,27.09468656]
["bitfinex","SOLUSD",1745342544231,0.03,144.23,144.21,26.0]
["bitfinex","SOLUSD",1745342544548,0.03,144.23,144.22,20.15891184]
["bitfinex","SOLUSD",1745342546560,0.03,144.23,144.22,27.0927629]
["bitfinex","SOLUSD",1745342546740,34.22368226,144.3,144.24,26.0]
["bitfinex","SOLUSD",1745342546942,20.15891184,144.29,144.24,107.91]
["bitfinex","SOLUSD",1745342547141,20.15891184,144.29,144.24,128.06891184]
["bitfinex","SOLUSD",1745342547637,20.15891184,144.28,144.24,107.91]
["bitfinex","SOLUSD",1745342548147,6.93144797,144.27,144.24,107.91]
["bitfinex","SOLUSD",1745342548343,0.03,144.25,144.24,107.91]
["bitfinex","SOLUSD",1745342549044,0.03,144.25,144.24,81.91]
["bitfinex","SOLUSD",1745342552049,0.03,144.25,144.22,128.06891184]
["bitfinex","SOLUSD",1745342553578,0.03,144.25,144.22,107.91]
["bitfinex","SOLUSD",1745342553868,0.03,144.25,144.22,128.06891184]
["bitfinex","SOLUSD",1745342554246,0.03,144.25,144.23,20.15891184]
["bitfinex","SOLUSD",1745342554568,0.03,144.25,144.24,20.15891184]
["bitfinex","SOLUSD",1745342556368,0.03,144.25,144.22,107.91]
["bitfinex","SOLUSD",1745342556573,0.03,144.25,144.24,20.15891184]
["bitfinex","SOLUSD",1745342561271,0.03,144.25,144.22,107.91]
["bitfinex","SOLUSD",1745342561465,0.03,144.25,144.23,20.15891184]
["bitfinex","SOLUSD",1745342561970,0.03,144.25,144.24,20.15891184]
["bitfinex","SOLUSD",1745342562141,0.03,144.25,144.24,128.06891184]
["bitfinex","SOLUSD",1745342566165,0.03,144.25,144.24,169.67891184]
["bitfinex","SOLUSD",1745342574599,0.03,144.25,144.24,107.91]
["bitfinex","SOLUSD",1745342575167,0.03,144.25,144.24,128.06891184]
["bitfinex","SOLUSD",1745342575701,0.03,144.25,144.24,120.8144407]
["bitfinex","SOLUSD",1745342579192,0.03,144.25,144.24,127.74733032]
["bitfinex","SOLUSD",1745342579371,0.03,144.25,144.24,150.60726696]
["bitfinex","SOLUSD",1745342580301,0.03,144.25,144.24,147.15072796]
["bitfinex","SOLUSD",1745342580487,0.03,144.25,144.24,78.453461]
["bitfinex","SOLUSD",1745342580678,0.03,144.25,144.24,98.60783834]
["bitfinex","SOLUSD",1745342583498,0.03,144.25,144.24,46.15437734]
["bitfinex","SOLUSD",1745342583698,0.03,144.25,144.24,26.0]
["bitfinex","SOLUSD",1745342584478,0.03,144.25,144.21,78.453461]
["bitfinex","SOLUSD",1745342584806,0.03,144.25,144.21,98.60783834]
["bitfinex","SOLUSD",1745342585101,6.96240901,144.25,144.21,124.60783834]
["bitfinex","SOLUSD",1745342585306,7.9834,144.24,144.21,124.60783834]
["bitfinex","SOLUSD",1745342585601,7.9834,144.24,144.21,104.453461]
["bitfinex","SOLUSD",1745342585910,28.13777734,144.24,144.21,78.453461]
["bitfinex","SOLUSD",1745342586278,20.15437734,144.22,144.19,78.453461]
["bitfinex","SOLUSD",1745342586985,6.93433187,144.21,144.18,0.063]
["bitfinex","SOLUSD",1745342587187,27.08870921,144.21,144.18,26.063]
["bitfinex","SOLUSD",1745342587486,6.93433187,144.21,144.18,26.063]
["bitfinex","SOLUSD",1745342588196,27.08870921,144.21,144.18,0.063]
["bitfinex","SOLUSD",1745342588395,20.15437734,144.2,144.18,0.063]
["bitfinex","SOLUSD",1745342588902,27.08870921,144.21,144.18,0.063]
["bitfinex","SOLUSD",1745342589103,6.93433187,144.21,144.18,0.063]
["bitfinex","SOLUSD",1745342590811,20.15437734,144.23,144.18,20.21737734]
["bitfinex","SOLUSD",1745342591121,44.59777734,144.24,144.19,20.15437734]
["bitfinex","SOLUSD",1745342591303,24.4434,144.24,144.2,20.15437734]
["bitfinex","SOLUSD",1745342591491,7.9834,144.24,144.21,20.15437734]
["bitfinex","SOLUSD",1745342591689,7.9834,144.24,144.2,78.453461]
["bitfinex","SOLUSD",1745342591894,35.07080197,144.24,144.2,78.453461]
["bitfinex","SOLUSD",1745342592303,20.15437734,144.22,144.2,78.453461]
["bitfinex","SOLUSD",1745342592513,6.93433187,144.21,144.18,0.063]
["bitfinex","SOLUSD",1745342593120,27.08870921,144.21,144.18,0.063]
["bitfinex","SOLUSD",1745342593329,6.93433187,144.21,144.18,0.063]
["bitfinex","SOLUSD",1745342594004,20.15437734,144.2,144.18,0.063]
["bitfinex","SOLUSD",1745342594498,6.9352937,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745342594706,27.08931262,144.2,144.18,0.063]
["bitfinex","SOLUSD",1745342595199,6.93493528,144.2,144.18,0.063]
["bitfinex","SOLUSD",1745342595520,27.08931262,144.2,144.18,0.063]
["bitfinex","SOLUSD",1745342595707,7.718,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745342596012,27.87237734,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745342596813,34.80767104,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745342597018,53.4573199,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745342603516,46.22833737,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745342605534,33.30294256,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745342605709,46.22833737,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745342609636,46.22833737,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1745342610647,72.22833737,144.19,144.18,1e-08]
["bitfinex","SOLUSD",1745342611729,6.93488448,144.2,144.18,1e-08]
["bitfinex","SOLUSD",1745342614616,19.86027929,144.2,144.18,1e-08]
["bitfinex","SOLUSD",1745342615070,6.933969,144.22,144.19,12.92539481]
["bitfinex","SOLUSD",1745342616768,0.03,144.25,144.19,12.92539481]
["bitfinex","SOLUSD",1745342616961,38.53745268,144.25,144.2,12.92539481]
["bitfinex","SOLUSD",1745342617159,38.53745268,144.25,144.23,12.92539481]
["bitfinex","SOLUSD",1745342617160,0.03,144.25,144.23,12.92539481]
["bitfinex","SOLUSD",1745342617471,12.95539481,144.25,144.21,26.0]
["bitfinex","SOLUSD",1745342618943,6.93288962,144.24,144.2,12.92539481]
["bitfinex","SOLUSD",1745342619373,6.93288962,144.24,144.2,20.17720056]
["bitfinex","SOLUSD",1745342619591,27.13981964,144.25,144.2,20.17720056]
["bitfinex","SOLUSD",1745342620855,20.17720056,144.24,144.19,46.17720056]
["bitfinex","SOLUSD",1745342621051,6.93337031,144.23,144.19,46.17720056]
["bitfinex","SOLUSD",1745342621372,27.11024411,144.24,144.19,46.17720056]
["bitfinex","SOLUSD",1745342621973,6.93304355,144.24,144.2,20.17720056]
["bitfinex","SOLUSD",1745342623572,0.03,144.25,144.21,20.17720056]
["bitfinex","SOLUSD",1745342624371,0.03,144.25,144.22,20.17720056]
["bitfinex","SOLUSD",1745342624558,0.03,144.25,144.21,78.453461]
["bitfinex","SOLUSD",1745342624559,0.03,144.25,144.23,20.17720056]
["bitfinex","SOLUSD",1745342625453,0.03,144.25,144.24,46.17720056]
["bitfinex","SOLUSD",1745342625773,0.03,144.25,144.24,124.63066156]
["bitfinex","SOLUSD",1745342629173,0.03,144.25,144.24,104.453461]
["bitfinex","SOLUSD",1745342629377,0.03,144.25,144.24,124.63066156]
["bitfinex","SOLUSD",1745342629859,0.03,144.25,144.24,104.453461]
["bitfinex","SOLUSD",1745342631164,0.03,144.25,144.24,26.0]
["bitfinex","SOLUSD",1745342633483,0.03,144.25,144.2,78.453461]
["bitfinex","SOLUSD",1745342633673,20.20720056,144.25,144.2,78.453461]
["bitfinex","SOLUSD",1745342633989,20.20720056,144.25,144.2,124.63066156]
["bitfinex","SOLUSD",1745342634281,20.17720056,144.24,144.2,104.453461]
["bitfinex","SOLUSD",1745342634874,20.17720056,144.24,144.2,26.0]
["bitfinex","SOLUSD",1745342635062,20.17720056,144.23,144.2,26.0]
["bitfinex","SOLUSD",1745342635262,20.17720056,144.23,144.18,98.63066157]
["bitfinex","SOLUSD",1745342635488,20.17720056,144.24,144.2,26.0]
["bitfinex","SOLUSD",1745342636166,27.13975244,144.25,144.2,46.17720056]
["bitfinex","SOLUSD",1745342636685,6.96255188,144.25,144.21,46.17720056]
["bitfinex","SOLUSD",1745342636869,0.03,144.25,144.23,20.17720056]
["bitfinex","SOLUSD",1745342637197,0.03,144.25,144.24,20.17720056]
["bitfinex","SOLUSD",1745342638295,0.03,144.25,144.23,20.17720056]
["bitfinex","SOLUSD",1745342640569,0.03,144.25,144.22,20.17720056]
["bitfinex","SOLUSD",1745342642188,0.03,144.25,144.21,104.453461]
["bitfinex","SOLUSD",1745342642498,20.17720056,144.24,144.21,78.453461]
["bitfinex","SOLUSD",1745342642993,20.17720056,144.24,144.2,26.0]
["bitfinex","SOLUSD",1745342643371,20.17720056,144.24,144.18,78.45346101]
["bitfinex","SOLUSD",1745342643688,20.17720056,144.23,144.18,98.63066157]
["bitfinex","SOLUSD",1745342643871,20.17720056,144.22,144.18,104.45346101]
["bitfinex","SOLUSD",1745342644262,27.11134614,144.22,144.18,104.45346101]
["bitfinex","SOLUSD",1745342644686,27.11134614,144.22,144.18,124.63066157]
["bitfinex","SOLUSD",1745342644983,6.93356807,144.23,144.18,124.63066157]
["bitfinex","SOLUSD",1745342645295,20.17720056,144.22,144.18,124.63066157]
["bitfinex","SOLUSD",1745342645789,27.11076863,144.23,144.18,124.63066157]
["bitfinex","SOLUSD",1745342646171,20.17720056,144.22,144.18,124.63066157]
["bitfinex","SOLUSD",1745342646377,27.11148211,144.22,144.18,104.45346101]
["bitfinex","SOLUSD",1745342647190,6.93308801,144.24,144.19,20.17720056]
["bitfinex","SOLUSD",1745342647386,27.11028857,144.24,144.19,20.17720056]
["bitfinex","SOLUSD",1745342647690,6.96247408,144.25,144.21,20.17720056]
["bitfinex","SOLUSD",1745342647896,6.96247408,144.25,144.2,20.17720056]
["bitfinex","SOLUSD",1745342648095,6.96247408,144.25,144.19,20.17720056]
["bitfinex","SOLUSD",1745342648096,20.17720056,144.24,144.19,20.17720056]
["bitfinex","SOLUSD",1745342648671,27.11009408,144.24,144.19,78.453461]
["bitfinex","SOLUSD",1745342648899,27.11009408,144.24,144.19,98.63066156]
["bitfinex","SOLUSD",1745342651381,0.03,144.25,144.2,20.17720056]
["bitfinex","SOLUSD",1745342651701,0.03,144.25,144.21,20.17720056]
["bitfinex","SOLUSD",1745342651999,6.96255436,144.25,144.21,20.17720056]
["bitfinex","SOLUSD",1745342652186,27.13975492,144.25,144.2,20.17720056]
["bitfinex","SOLUSD",1745342652899,27.13975492,144.25,144.19,78.453461]
["bitfinex","SOLUSD",1745342653104,20.17720056,144.24,144.19,98.63066156]
["bitfinex","SOLUSD",1745342653501,20.17720056,144.24,144.19,78.453461]
["bitfinex","SOLUSD",1745342653682,20.17720056,144.23,144.19,78.453461]
["bitfinex","SOLUSD",1745342653878,6.96255436,144.25,144.2,20.17720056]
["bitfinex","SOLUSD",1745342654100,6.96255436,144.25,144.21,20.17720056]
["bitfinex","SOLUSD",1745342655016,0.03,144.25,144.24,20.17720056]
["bitfinex","SOLUSD",1745342655682,0.03,144.25,144.24,98.63066156]
["bitfinex","SOLUSD",1745342656019,0.03,144.3,144.27,26.0]
["bitfinex","SOLUSD",1745342656265,0.03,144.3,144.29,20.17720056]
["bitfinex","SOLUSD",1745342659716,0.03,144.3,144.29,46.17720056]
["bitfinex","SOLUSD",1745342660402,0.03,144.3,144.29,124.63066156]
["bitfinex","SOLUSD",1745342663490,0.03,144.3,144.29,104.453461]
["bitfinex","SOLUSD",1745342663987,0.03,144.3,144.28,20.17720056]
["bitfinex","SOLUSD",1745342663988,0.03,144.3,144.26,78.453461]
["bitfinex","SOLUSD",1745342664188,20.20720056,144.3,144.26,78.453461]
["bitfinex","SOLUSD",1745342664408,20.20720056,144.3,144.26,104.453461]
["bitfinex","SOLUSD",1745342664815,6.93048721,144.29,144.26,104.453461]
["bitfinex","SOLUSD",1745342665009,27.13740016,144.3,144.26,104.453461]
["bitfinex","SOLUSD",1745342665384,27.13740016,144.3,144.26,78.453461]
["bitfinex","SOLUSD",1745342666413,0.03,144.3,144.27,20.17720056]
["bitfinex","SOLUSD",1745342666617,0.03,144.3,144.28,20.17720056]
["bitfinex","SOLUSD",1745342669997,0.03,144.3,144.26,78.453461]
["bitfinex","SOLUSD",1745342670192,0.03,144.3,144.26,98.63066156]
["bitfinex","SOLUSD",1745342670504,0.03,144.3,144.26,78.453461]
["bitfinex","SOLUSD",1745342670711,0.03,144.3,144.27,20.17720056]
["bitfinex","SOLUSD",1745342670899,0.03,144.3,144.26,78.453461]
["bitfinex","SOLUSD",1745342671105,27.13720749,144.3,144.26,78.453461]
["bitfinex","SOLUSD",1745342671318,27.13720749,144.3,144.26,98.63066156]
["bitfinex","SOLUSD",1745342671319,6.96000693,144.3,144.26,98.63066156]
["bitfinex","SOLUSD",1745342671501,0.03,144.3,144.27,20.17720056]
["bitfinex","SOLUSD",1745342672926,0.03,144.3,144.29,20.17720056]
["bitfinex","SOLUSD",1745342673223,0.03,144.3,144.26,78.453461]
["bitfinex","SOLUSD",1745342673523,0.03,144.3,144.28,20.17720056]
["bitfinex","SOLUSD",1745342674428,0.03,144.3,144.26,78.453461]
["bitfinex","SOLUSD",1745342674606,0.03,144.3,144.27,20.17720056]
["bitfinex","SOLUSD",1745342675108,0.03,144.3,144.27,98.63066156]
["bitfinex","SOLUSD",1745342675903,0.03,144.3,144.28,20.17720056]
["bitfinex","SOLUSD",1745342677430,0.03,144.3,144.28,12.89854503]
["bitfinex","SOLUSD",1745342678734,0.03,144.3,144.29,12.89854503]
["bitfinex","SOLUSD",1745342681304,0.03,144.3,144.28,117.35200603]
["bitfinex","SOLUSD",1745342682207,0.03,144.3,144.28,104.453461]
["bitfinex","SOLUSD",1745342682409,0.03,144.3,144.28,117.35200603]
["bitfinex","SOLUSD",1745342682635,0.03,144.3,144.29,12.89854503]
["bitfinex","SOLUSD",1745342683835,0.03,144.3,144.28,117.35200603]
["bitfinex","SOLUSD",1745342685130,12.92854503,144.3,144.28,104.453461]
["bitfinex","SOLUSD",1745342685306,0.03,144.3,144.28,104.453461]
["bitfinex","SOLUSD",1745342685508,0.03,144.3,144.28,117.35200603]
["bitfinex","SOLUSD",1745342690314,0.03,144.3,144.28,104.453461]
["bitfinex","SOLUSD",1745342691435,0.03,144.3,144.28,117.35200603]
["bitfinex","SOLUSD",1745342694034,0.03,144.3,144.28,104.453461]
["bitfinex","SOLUSD",1745342695714,0.03,144.3,144.27,26.0]
["bitfinex","SOLUSD",1745342695715,8.2224,144.3,144.27,26.0]
["bitfinex","SOLUSD",1745342695917,8.2224,144.3,144.26,12.89854503]
["bitfinex","SOLUSD",1745342696136,8.2224,144.3,144.26,38.89854503]
["bitfinex","SOLUSD",1745342696308,8.2224,144.3,144.26,12.89854503]
["bitfinex","SOLUSD",1745342696514,15.1524555,144.3,144.26,12.89854503]
["bitfinex","SOLUSD",1745342696827,15.15250314,144.3,144.27,26.0]
["bitfinex","SOLUSD",1745342697223,28.05104817,144.3,144.27,26.0]
["bitfinex","SOLUSD",1745342697947,15.15250314,144.3,144.27,26.0]
["bitfinex","SOLUSD",1745342698318,8.2224,144.3,144.27,26.0]
["bitfinex","SOLUSD",1745342698532,15.15254713,144.3,144.27,26.0]
["bitfinex","SOLUSD",1745342698936,8.2224,144.3,144.27,26.0]
["bitfinex","SOLUSD",1745342699641,8.2224,144.3,144.27,38.89854503]
["bitfinex","SOLUSD",1745342700063,8.2224,144.3,144.27,26.0]
["bitfinex","SOLUSD",1745342700936,0.03,144.3,144.28,12.89854503]
["bitfinex","SOLUSD",1745342701244,0.03,144.3,144.27,117.35200603]
["bitfinex","SOLUSD",1745342701762,6.96021069,144.3,144.27,78.453461]
["bitfinex","SOLUSD",1745342701947,19.85875572,144.3,144.27,78.453461]
["bitfinex","SOLUSD",1745342702647,12.89854503,144.29,144.27,78.453461]
["bitfinex","SOLUSD",1745342703167,12.89854503,144.29,144.24,117.35200603]
["bitfinex","SOLUSD",1745342704979,6.93096756,144.28,144.24,117.35200603]
["bitfinex","SOLUSD",1745342705265,14.46644503,144.27,144.24,78.453461]
["bitfinex","SOLUSD",1745342705438,14.46644503,144.27,144.22,26.0]
["bitfinex","SOLUSD",1745342706037,12.89854503,144.23,144.19,0.063]
["bitfinex","SOLUSD",1745342706266,12.89854503,144.22,144.19,0.063]
["bitfinex","SOLUSD",1745342706779,12.89854503,144.23,144.2,26.0]
["bitfinex","SOLUSD",1745342706957,6.93259447,144.25,144.21,12.89854503]
["bitfinex","SOLUSD",1745342707156,19.8311395,144.25,144.2,26.0]
["bitfinex","SOLUSD",1745342707468,12.89854503,144.24,144.2,26.0]
["bitfinex","SOLUSD",1745342708269,12.89854503,144.24,144.19,0.063]
["bitfinex","SOLUSD",1745342708448,12.89854503,144.23,144.19,0.063]
["bitfinex","SOLUSD",1745342708763,12.89854503,144.22,144.19,0.063]
["bitfinex","SOLUSD",1745342708962,19.83282241,144.22,144.19,0.063]
["bitfinex","SOLUSD",1745342709144,12.89854503,144.21,144.19,0.063]
["bitfinex","SOLUSD",1745342709653,14.46644503,144.21,144.19,0.063]
["bitfinex","SOLUSD",1745342710443,12.89854503,144.2,144.19,0.063]
["bitfinex","SOLUSD",1745342710645,14.46644503,144.21,144.19,0.063]
["bitfinex","SOLUSD",1745342710972,6.1224,144.22,144.19,0.063]
["bitfinex","SOLUSD",1745342711142,6.93350693,144.23,144.19,12.96154503]
["bitfinex","SOLUSD",1745342711347,19.83205196,144.23,144.19,0.063]
["bitfinex","SOLUSD",1745342711774,19.83205196,144.23,144.19,12.96154503]
["bitfinex","SOLUSD",1745342711775,6.93350693,144.23,144.19,12.96154503]
["bitfinex","SOLUSD",1745342711962,19.83205196,144.23,144.19,0.063]
["bitfinex","SOLUSD",1745342712971,6.93288962,144.24,144.19,0.063]
["bitfinex","SOLUSD",1745342713170,19.83143465,144.24,144.19,12.96154503]
["bitfinex","SOLUSD",1745342713871,12.89854503,144.23,144.19,0.063]
["bitfinex","SOLUSD",1745342714066,38.48108351,144.24,144.19,12.96154503]
["bitfinex","SOLUSD",1745342714577,7.6903,144.25,144.22,26.0]
["bitfinex","SOLUSD",1745342714758,6.93096756,144.28,144.24,38.89854503]
["bitfinex","SOLUSD",1745342715376,7.792,144.29,144.26,12.89854503]
["bitfinex","SOLUSD",1745342715752,7.792,144.29,144.25,12.89854503]
["bitfinex","SOLUSD",1745342715753,14.7225179,144.29,144.25,12.89854503]
["bitfinex","SOLUSD",1745342716074,14.7225179,144.29,144.24,104.453461]
["bitfinex","SOLUSD",1745342716075,27.62106293,144.29,144.24,117.35200603]
["bitfinex","SOLUSD",1745342716264,12.89854503,144.28,144.24,104.453461]
["bitfinex","SOLUSD",1745342716990,19.8296685,144.28,144.24,104.453461]
["bitfinex","SOLUSD",1745342717193,6.93112347,144.28,144.24,117.35200603]
["bitfinex","SOLUSD",1745342719170,14.72267544,144.29,144.25,12.89854503]
["bitfinex","SOLUSD",1745342719397,8.57587544,144.29,144.25,12.89854503]
["bitfinex","SOLUSD",1745342720302,8.57587544,144.29,144.24,117.35200603]
["bitfinex","SOLUSD",1745342720674,8.57587544,144.29,144.25,12.89854503]
["bitfinex","SOLUSD",1745342721098,21.47442047,144.29,144.24,104.453461]
["bitfinex","SOLUSD",1745342721281,21.47442047,144.29,144.24,117.35200603]
["bitfinex","SOLUSD",1745342721895,8.57587544,144.29,144.25,12.89854503]
["bitfinex","SOLUSD",1745342724496,8.57587544,144.29,144.24,117.35200603]
["bitfinex","SOLUSD",1745342725001,21.47442047,144.29,144.24,104.453461]
["bitfinex","SOLUSD",1745342725181,21.47442047,144.29,144.24,117.35200603]
["bitfinex","SOLUSD",1745342725802,21.47442047,144.29,144.24,104.453461]
["bitfinex","SOLUSD",1745342726391,12.89854503,144.27,144.24,26.0]
["bitfinex","SOLUSD",1745342726699,19.83025806,144.27,144.24,26.0]
["bitfinex","SOLUSD",1745342727001,6.93171303,144.27,144.24,26.0]
["bitfinex","SOLUSD",1745342728096,8.57599007,144.29,144.25,12.89854503]
["bitfinex","SOLUSD",1745342728402,6.93079007,144.29,144.25,12.89854503]
["bitfinex","SOLUSD",1745342729202,19.8587045,144.3,144.25,12.89854503]
["bitfinex","SOLUSD",1745342729782,19.8587045,144.3,144.24,104.453461]
["bitfinex","SOLUSD",1745342729982,12.89854503,144.29,144.24,117.35200603]
["bitfinex","SOLUSD",1745342731100,19.82921232,144.29,144.24,117.35200603]
["bitfinex","SOLUSD",1745342731413,12.89854503,144.28,144.24,104.453461]
["bitfinex","SOLUSD",1745342731611,12.89854503,144.27,144.22,12.89854503]
["bitfinex","SOLUSD",1745342731797,12.89854503,144.27,144.22,38.89854503]
["bitfinex","SOLUSD",1745342731998,12.89854503,144.27,144.23,26.0]
["bitfinex","SOLUSD",1745342733113,6.93192846,144.26,144.23,26.0]
["bitfinex","SOLUSD",1745342734122,19.83018189,144.27,144.23,26.0]
["bitfinex","SOLUSD",1745342734603,19.83018189,144.27,144.21,12.89854503]
["bitfinex","SOLUSD",1745342734800,12.89854503,144.25,144.21,104.453461]
["bitfinex","SOLUSD",1745342735322,6.93288962,144.24,144.21,104.453461]
["bitfinex","SOLUSD",1745342736403,12.89854503,144.25,144.21,117.35200603]
["bitfinex","SOLUSD",1745342736404,6.93257243,144.25,144.21,117.35200603]
["bitfinex","SOLUSD",1745342736604,8.52463158,144.26,144.22,12.89854503]
["bitfinex","SOLUSD",1745342737926,21.42317661,144.26,144.21,117.35200603]
["bitfinex","SOLUSD",1745342741133,8.52463158,144.26,144.22,12.89854503]
["bitfinex","SOLUSD",1745342742315,26.41351549,144.27,144.22,12.89854503]
["bitfinex","SOLUSD",1745342742523,6.93147046,144.27,144.23,12.89854503]
["bitfinex","SOLUSD",1745342742827,19.82963343,144.28,144.23,12.89854503]
["bitfinex","SOLUSD",1745342743024,6.9310884,144.28,144.23,12.89854503]
["bitfinex","SOLUSD",1745342743331,19.82963343,144.28,144.23,12.89854503]
["bitfinex","SOLUSD",1745342745514,19.82963343,144.28,144.23,91.35200603]
["bitfinex","SOLUSD",1745342748227,6.9310884,144.28,144.24,12.89854503]
["bitfinex","SOLUSD",1745342748617,8.49381855,144.29,144.24,12.89854503]
["bitfinex","SOLUSD",1745342748926,8.49381855,144.29,144.25,12.89854503]
["bitfinex","SOLUSD",1745342749819,6.93071855,144.29,144.25,12.89854503]
["bitfinex","SOLUSD",1745342750540,12.92854503,144.3,144.25,12.89854503]
["bitfinex","SOLUSD",1745342750741,0.03,144.3,144.26,12.89854503]
["bitfinex","SOLUSD",1745342752848,0.03,144.3,144.27,12.89854503]
["bitfinex","SOLUSD",1745342753152,0.03,144.3,144.29,80.46854503]
["bitfinex","SOLUSD",1745342753313,0.03,144.31,144.29,158.92200603]
["bitfinex","SOLUSD",1745342753510,0.03,144.31,144.3,12.89854503]
["bitfinex","SOLUSD",1745342754722,0.03,144.31,144.3,139.85201296]
["bitfinex","SOLUSD",1745342760483,0.03,144.39,144.35,26.0]
["bitfinex","SOLUSD",1745342760750,0.03,144.39,144.37,12.89854503]
["bitfinex","SOLUSD",1745342761046,0.03,144.39,144.37,78.453461]
["bitfinex","SOLUSD",1745342761353,26.43251523,144.38,144.35,26.0]
["bitfinex","SOLUSD",1745342761521,12.89854503,144.37,144.35,26.0]
["bitfinex","SOLUSD",1745342761719,21.01214503,144.38,144.35,26.0]
["bitfinex","SOLUSD",1745342761918,0.03,144.37,144.35,26.0]
["bitfinex","SOLUSD",1745342762131,12.92854503,144.37,144.35,26.0]
["bitfinex","SOLUSD",1745342762548,12.89854503,144.36,144.32,104.453461]
["bitfinex","SOLUSD",1745342762742,12.92854503,144.37,144.32,117.35200603]
["bitfinex","SOLUSD",1745342763062,12.92854503,144.37,144.32,91.35200603]
["bitfinex","SOLUSD",1745342763226,12.89854503,144.36,144.32,78.453461]
["bitfinex","SOLUSD",1745342763425,12.92854503,144.37,144.32,117.35200603]
["bitfinex","SOLUSD",1745342763954,0.03,144.37,144.33,12.89854503]
["bitfinex","SOLUSD",1745342764621,0.03,144.37,144.34,12.89854503]
["bitfinex","SOLUSD",1745342765180,0.03,144.37,144.36,12.89854503]
["bitfinex","SOLUSD",1745342765446,0.03,144.41,144.4,1.0]
["bitfinex","SOLUSD",1745342765653,8.42541906,144.52,144.4,64.49272515]
["bitfinex","SOLUSD",1745342765859,6.5777,144.54,144.48,26.0]
["bitfinex","SOLUSD",1745342766065,6.5777,144.54,144.51,26.0]
["bitfinex","SOLUSD",1745342766224,37.29180776,144.58,144.55,26.0]
["bitfinex","SOLUSD",1745342766225,20.0,144.58,144.55,26.0]
["bitfinex","SOLUSD",1745342766428,6.91610761,144.59,144.51,44.81024284]
["bitfinex","SOLUSD",1745342766629,6.91610761,144.59,144.54,26.0]
["bitfinex","SOLUSD",1745342766827,12.89854503,144.55,144.46,94.813461]
["bitfinex","SOLUSD",1745342767061,6.91610761,144.59,144.49,26.0]
["bitfinex","SOLUSD",1745342767232,12.89854503,144.58,144.49,26.0]
["bitfinex","SOLUSD",1745342767432,20.08555311,144.57,144.49,26.0]
["bitfinex","SOLUSD",1745342767664,6.91610761,144.59,144.51,26.0]
["bitfinex","SOLUSD",1745342767953,20.08555311,144.55,144.5,26.0]
["bitfinex","SOLUSD",1745342768157,20.08555311,144.55,144.46,78.453461]
["bitfinex","SOLUSD",1745342768158,20.08555311,144.51,144.46,78.453461]
["bitfinex","SOLUSD",1745342768327,34.0836,144.52,144.4,78.453461]
["bitfinex","SOLUSD",1745342768534,34.0836,144.52,144.42,18.64964886]
["bitfinex","SOLUSD",1745342768725,8.0836,144.52,144.37,6.48247248]
["bitfinex","SOLUSD",1745342768956,18.64964886,144.51,144.43,20.08555311]
["bitfinex","SOLUSD",1745342769174,18.64964886,144.51,144.41,26.0]
["bitfinex","SOLUSD",1745342769358,18.64964886,144.51,144.41,46.08555311]
["bitfinex","SOLUSD",1745342769556,18.64964886,144.51,144.38,36.68964886]
["bitfinex","SOLUSD",1745342769783,27.00682198,144.49,144.44,26.0]
["bitfinex","SOLUSD",1745342769955,20.08555311,144.47,144.44,26.0]
["bitfinex","SOLUSD",1745342770149,18.64964886,144.48,144.41,26.0]
["bitfinex","SOLUSD",1745342770354,20.08555311,144.45,144.39,20.08555311]
["bitfinex","SOLUSD",1745342770576,18.64964886,144.48,144.4,46.08555311]
["bitfinex","SOLUSD",1745342770772,20.08555311,144.46,144.41,26.0]
["bitfinex","SOLUSD",1745342770993,6.92126887,144.49,144.44,20.08555311]
["bitfinex","SOLUSD",1745342771157,6.92126887,144.49,144.41,26.0]
["bitfinex","SOLUSD",1745342771158,27.00682198,144.49,144.41,26.0]
["bitfinex","SOLUSD",1745342771356,20.08555311,144.48,144.42,20.08555311]
["bitfinex","SOLUSD",1745342771577,27.00682198,144.49,144.44,20.08555311]
["bitfinex","SOLUSD",1745342771756,27.00724122,144.48,144.43,26.0]
["bitfinex","SOLUSD",1745342771952,20.08555311,144.47,144.37,17.04]
["bitfinex","SOLUSD",1745342772176,20.08555311,144.45,144.4,46.08555311]
["bitfinex","SOLUSD",1745342772564,20.08555311,144.45,144.4,26.0]
["bitfinex","SOLUSD",1745342772770,18.64964886,144.47,144.31,318.541561]
["bitfinex","SOLUSD",1745342772771,20.08555311,144.41,144.31,78.453461]
["bitfinex","SOLUSD",1745342773068,6.397,144.42,144.3,5.58171677]
["bitfinex","SOLUSD",1745342773279,20.08555311,144.41,144.35,20.08555311]
["bitfinex","SOLUSD",1745342773476,6.397,144.42,144.36,20.08555311]
["bitfinex","SOLUSD",1745342773673,20.08555311,144.41,144.36,20.08555311]
["bitfinex","SOLUSD",1745342773877,27.01074881,144.41,144.35,20.08555311]
["bitfinex","SOLUSD",1745342774176,27.01074881,144.41,144.3,24.09325911]
["bitfinex","SOLUSD",1745342774177,6.397,144.42,144.37,20.08555311]
["bitfinex","SOLUSD",1745342774353,6.92337224,144.44,144.39,46.08555311]
["bitfinex","SOLUSD",1745342774548,17.04,144.46,144.39,46.08555311]
["bitfinex","SOLUSD",1745342774549,37.12555311,144.46,144.39,26.0]
["bitfinex","SOLUSD",1745342774755,6.397,144.47,144.43,20.08555311]
["bitfinex","SOLUSD",1745342774983,0.03,144.49,144.41,26.0]
["bitfinex","SOLUSD",1745342775184,20.08555311,144.46,144.41,26.0]
["bitfinex","SOLUSD",1745342775372,6.92147448,144.48,144.37,26.0]
["bitfinex","SOLUSD",1745342775373,20.08555311,144.42,144.37,26.0]
["bitfinex","SOLUSD",1745342775581,20.08555311,144.4,144.37,26.0]
["bitfinex","SOLUSD",1745342776079,17.04,144.45,144.38,20.08555311]
["bitfinex","SOLUSD",1745342776387,20.08555311,144.45,144.4,20.08555311]
["bitfinex","SOLUSD",1745342776887,17.07,144.49,144.41,46.08555311]
["bitfinex","SOLUSD",1745342777067,20.08555311,144.48,144.43,20.08555311]
["bitfinex","SOLUSD",1745342777265,20.08555311,144.48,144.42,20.08555311]
["bitfinex","SOLUSD",1745342777483,0.03,144.49,144.45,20.08555311]
["bitfinex","SOLUSD",1745342777986,20.11555311,144.49,144.44,20.08555311]
["bitfinex","SOLUSD",1745342778487,0.03,144.49,144.48,20.08555311]
["bitfinex","SOLUSD",1745342778787,0.03,144.49,144.47,20.08555311]
["bitfinex","SOLUSD",1745342778988,0.03,144.49,144.48,20.08555311]
["bitfinex","SOLUSD",1745342779783,0.03,144.49,144.47,46.08555311]
["bitfinex","SOLUSD",1745342780118,0.03,144.49,114.44,8.39114006]
["bitfinex","SOLUSD",1745342780119,0.03,144.49,144.35,17.04]
["bitfinex","SOLUSD",1745342780120,18.64964886,144.47,144.35,17.04]
["bitfinex","SOLUSD",1745342780309,20.08555311,144.45,144.4,20.08555311]
["bitfinex","SOLUSD",1745342780469,0.03,144.49,144.41,46.08555311]
["bitfinex","SOLUSD",1745342780687,20.08555311,144.46,144.41,124.53901411]
["bitfinex","SOLUSD",1745342780998,20.08555311,144.46,144.36,78.453461]
["bitfinex","SOLUSD",1745342781163,0.03,144.49,144.4,26.0]
["bitfinex","SOLUSD",1745342781370,20.08555311,144.48,144.43,20.08555311]
["bitfinex","SOLUSD",1745342781697,0.03,144.49,144.45,20.08555311]
["bitfinex","SOLUSD",1745342781996,0.03,144.49,144.45,32.16782253]
["bitfinex","SOLUSD",1745342782184,0.03,144.49,144.47,32.16782253]
["bitfinex","SOLUSD",1745342782494,0.03,144.49,144.48,32.16782253]
["bitfinex","SOLUSD",1745342782682,0.03,144.49,144.48,64.33564506]
["bitfinex","SOLUSD",1745342782882,0.03,144.49,144.48,161.43875492]
["bitfinex","SOLUSD",1745342783482,1.6186,144.58,144.51,26.0]
["bitfinex","SOLUSD",1745342783678,33.78642253,144.58,144.54,26.0]
["bitfinex","SOLUSD",1745342784063,33.78642253,144.58,144.52,26.0]
["bitfinex","SOLUSD",1745342784064,32.16782253,144.56,144.52,26.0]
["bitfinex","SOLUSD",1745342784498,32.16782253,144.55,144.51,78.453461]
["bitfinex","SOLUSD",1745342784701,32.16782253,144.54,144.5,26.0]
["bitfinex","SOLUSD",1745342785069,18.64964886,144.57,144.51,26.0]
["bitfinex","SOLUSD",1745342785070,32.16782253,144.53,144.51,26.0]
["bitfinex","SOLUSD",1745342785271,18.64964886,144.57,144.51,26.0]
["bitfinex","SOLUSD",1745342785769,32.16782253,144.54,144.51,26.0]
["bitfinex","SOLUSD",1745342786094,39.08679344,144.54,144.51,26.0]
["bitfinex","SOLUSD",1745342786278,39.08679344,144.54,144.49,32.16782253]
["bitfinex","SOLUSD",1745342786479,32.16782253,144.5,144.47,78.453461]
["bitfinex","SOLUSD",1745342786680,32.16782253,144.48,144.42,78.453461]
["bitfinex","SOLUSD",1745342786870,32.16782253,144.44,144.34,127.70428353]
["bitfinex","SOLUSD",1745342787072,32.16782253,144.43,144.39,10.88652005]
["bitfinex","SOLUSD",1745342787477,32.16782253,144.44,144.39,43.05434258]
["bitfinex","SOLUSD",1745342787671,18.64964886,144.48,144.41,32.16782253]
["bitfinex","SOLUSD",1745342787881,39.09020547,144.46,144.41,110.62128353]
["bitfinex","SOLUSD",1745342788080,39.09020547,144.46,144.41,78.453461]
["bitfinex","SOLUSD",1745342788081,32.16782253,144.45,144.41,78.453461]
["bitfinex","SOLUSD",1745342788797,32.16782253,144.44,144.41,78.453461]
["bitfinex","SOLUSD",1745342789015,32.16782253,144.43,144.41,78.453461]
["bitfinex","SOLUSD",1745342789178,32.16782253,144.42,144.41,78.453461]
["bitfinex","SOLUSD",1745342789478,32.16782253,144.42,144.38,26.0]
["bitfinex","SOLUSD",1745342789675,32.16782253,144.42,144.37,110.62128353]
["bitfinex","SOLUSD",1745342789885,39.09219661,144.42,144.38,26.0]
["bitfinex","SOLUSD",1745342790088,6.92328994,144.44,144.38,32.16782253]
["bitfinex","SOLUSD",1745342790279,32.16782253,144.44,144.39,32.16782253]
["bitfinex","SOLUSD",1745342790606,17.02,144.47,144.41,32.16782253]
["bitfinex","SOLUSD",1745342790786,49.18782253,144.47,144.42,32.16782253]
["bitfinex","SOLUSD",1745342791178,23.94195836,144.47,144.41,78.453461]
["bitfinex","SOLUSD",1745342791395,32.16782253,144.46,144.41,110.62128353]
["bitfinex","SOLUSD",1745342791601,32.16782253,144.45,144.41,78.453461]
["bitfinex","SOLUSD",1745342791798,32.16782253,144.44,144.41,78.453461]
["bitfinex","SOLUSD",1745342792000,39.09130777,144.44,144.41,78.453461]
["bitfinex","SOLUSD",1745342792302,32.16782253,144.44,144.41,78.453461]
["bitfinex","SOLUSD",1745342792603,39.09030686,144.46,144.41,110.62128353]
["bitfinex","SOLUSD",1745342792790,32.16782253,144.45,144.41,78.453461]
["bitfinex","SOLUSD",1745342792979,6.92248433,144.46,144.41,78.453461]
["bitfinex","SOLUSD",1745342793179,32.16782253,144.45,144.41,78.453461]
["bitfinex","SOLUSD",1745342793580,25.57213319,144.46,144.41,78.453461]
["bitfinex","SOLUSD",1745342793776,6.92248433,144.46,144.41,110.62128353]
["bitfinex","SOLUSD",1745342793978,57.73995572,144.46,144.41,110.62128353]
["bitfinex","SOLUSD",1745342794205,32.16782253,144.45,144.41,78.453461]
["bitfinex","SOLUSD",1745342794581,25.57213319,144.46,144.41,78.453461]
["bitfinex","SOLUSD",1745342794807,32.16782253,144.44,144.41,78.453461]
["bitfinex","SOLUSD",1745342794983,32.16782253,144.44,144.38,58.16782253]
["bitfinex","SOLUSD",1745342795181,32.16782253,144.44,144.38,136.62128353]
["bitfinex","SOLUSD",1745342795489,25.57213319,144.46,144.39,32.16782253]
["bitfinex","SOLUSD",1745342795685,32.16782253,144.44,144.39,32.16782253]
["bitfinex","SOLUSD",1745342795887,6.92248433,144.46,144.4,32.16782253]
["bitfinex","SOLUSD",1745342796101,23.94190895,144.47,144.41,32.16782253]
["bitfinex","SOLUSD",1745342796280,32.16782253,144.46,144.41,136.62128353]
["bitfinex","SOLUSD",1745342796608,56.10973148,144.47,144.41,136.62128353]
["bitfinex","SOLUSD",1745342796789,32.16782253,144.45,144.41,104.453461]
["bitfinex","SOLUSD",1745342797209,23.94190895,144.47,144.41,104.453461]
["bitfinex","SOLUSD",1745342797210,32.16782253,144.44,144.41,104.453461]
["bitfinex","SOLUSD",1745342797513,32.16782253,144.42,144.38,104.453461]
["bitfinex","SOLUSD",1745342797990,32.16782253,144.43,144.38,136.62128353]
["bitfinex","SOLUSD",1745342798594,32.16782253,144.42,144.38,104.453461]
["bitfinex","SOLUSD",1745342798787,32.16782253,144.43,144.38,136.62128353]
["bitfinex","SOLUSD",1745342799195,18.64964886,144.44,144.38,136.62128353]
["bitfinex","SOLUSD",1745342799196,32.16782253,144.42,144.38,104.453461]
["bitfinex","SOLUSD",1745342800143,32.16782253,144.4,144.34,78.516461]
["bitfinex","SOLUSD",1745342800315,32.16782253,144.38,144.34,78.516461]
["bitfinex","SOLUSD",1745342800613,18.64964886,144.41,144.34,110.68428353]
["bitfinex","SOLUSD",1745342800796,32.16782253,144.4,144.34,110.68428353]
["bitfinex","SOLUSD",1745342800999,32.16782253,144.39,144.34,110.68428353]
["bitfinex","SOLUSD",1745342801309,32.16782253,144.4,144.35,32.16782253]
["bitfinex","SOLUSD",1745342801688,32.16782253,144.41,144.36,32.16782253]
["bitfinex","SOLUSD",1745342801922,6.107,144.43,144.38,32.16782253]
["bitfinex","SOLUSD",1745342802221,6.107,144.43,144.39,58.16782253]
["bitfinex","SOLUSD",1745342802389,13.03098452,144.43,144.39,26.0]
["bitfinex","SOLUSD",1745342802587,6.107,144.43,144.39,58.16782253]
["bitfinex","SOLUSD",1745342802797,32.16782253,144.45,144.4,32.16782253]
["bitfinex","SOLUSD",1745342803036,30.7388346,144.47,144.42,32.16782253]
["bitfinex","SOLUSD",1745342803334,10.8500055,144.48,144.46,32.16782253]
["bitfinex","SOLUSD",1745342803616,10.8500055,144.48,144.45,32.16782253]
["bitfinex","SOLUSD",1745342803787,23.31861101,144.49,144.45,32.16782253]
["bitfinex","SOLUSD",1745342803788,1.6186,144.49,144.45,32.16782253]
["bitfinex","SOLUSD",1745342803989,8.5397975,144.49,144.45,32.16782253]
["bitfinex","SOLUSD",1745342804190,40.70762003,144.49,144.44,58.16782253]
["bitfinex","SOLUSD",1745342804917,1.6186,144.49,144.45,32.16782253]
["bitfinex","SOLUSD",1745342805414,6.0769,144.51,144.46,32.16782253]
["bitfinex","SOLUSD",1745342805597,1.5408,144.53,144.48,32.16782253]
["bitfinex","SOLUSD",1745342805803,32.16782253,144.5,144.44,32.16782253]
["bitfinex","SOLUSD",1745342806006,32.16782253,144.49,144.44,58.16782253]
["bitfinex","SOLUSD",1745342806205,39.0888585,144.49,144.44,58.16782253]
["bitfinex","SOLUSD",1745342806406,18.64964886,144.52,144.44,58.16782253]
["bitfinex","SOLUSD",1745342806407,32.16782253,144.5,144.45,32.16782253]
["bitfinex","SOLUSD",1745342806625,32.16782253,144.5,144.44,26.0]
["bitfinex","SOLUSD",1745342806626,32.16782253,144.49,144.44,58.16782253]
["bitfinex","SOLUSD",1745342807843,32.16782253,144.49,144.44,26.0]
["bitfinex","SOLUSD",1745342808039,42.86775015,144.52,144.39,6.92566666]
["bitfinex","SOLUSD",1745342808040,32.16782253,144.48,144.39,6.92566666]
["bitfinex","SOLUSD",1745342808218,6.92185228,144.47,144.42,32.16782253]
["bitfinex","SOLUSD",1745342808418,32.16782253,144.47,144.39,6.92566666]
["bitfinex","SOLUSD",1745342808630,32.16782253,144.48,144.43,32.16782253]
["bitfinex","SOLUSD",1745342808846,18.64964886,144.51,144.45,58.16782253]
["bitfinex","SOLUSD",1745342808847,6.92046136,144.5,144.45,58.16782253]
["bitfinex","SOLUSD",1745342809148,39.08828389,144.5,144.45,58.16782253]
["bitfinex","SOLUSD",1745342809330,32.16782253,144.5,144.45,58.16782253]
["bitfinex","SOLUSD",1745342809644,39.088274,144.5,144.45,32.16782253]
["bitfinex","SOLUSD",1745342809826,32.16782253,144.48,144.44,26.0]
["bitfinex","SOLUSD",1745342810248,39.08935617,144.48,144.44,26.0]
["bitfinex","SOLUSD",1745342810454,32.16782253,144.47,144.44,26.0]
["bitfinex","SOLUSD",1745342810660,32.16782253,144.47,144.42,32.16782253]
["bitfinex","SOLUSD",1745342810859,32.16782253,144.46,144.42,26.0]
["bitfinex","SOLUSD",1745342811729,38.24472253,144.47,144.42,26.0]
["bitfinex","SOLUSD",1745342811924,6.0769,144.47,144.42,26.0]
["bitfinex","SOLUSD",1745342812154,38.24472253,144.47,144.42,26.0]
["bitfinex","SOLUSD",1745342812330,45.16699762,144.47,144.42,26.0]
["bitfinex","SOLUSD",1745342812851,38.24472253,144.47,144.42,58.16782253]
["bitfinex","SOLUSD",1745342813042,45.1667871,144.47,144.42,58.16782253]
["bitfinex","SOLUSD",1745342813233,32.16782253,144.46,144.42,26.0]
["bitfinex","SOLUSD",1745342813551,32.16782253,144.45,144.4,32.16782253]
["bitfinex","SOLUSD",1745342813743,50.81747139,144.46,144.41,32.16782253]
["bitfinex","SOLUSD",1745342813934,45.1667871,144.47,144.41,32.16782253]
["bitfinex","SOLUSD",1745342814360,45.1667871,144.47,144.39,111.37879462]
["bitfinex","SOLUSD",1745342814658,32.16782253,144.46,144.39,104.453461]
["bitfinex","SOLUSD",1745342814863,32.16782253,144.45,144.39,104.453461]
["bitfinex","SOLUSD",1745342815156,32.16782253,144.44,144.39,136.62128353]
["bitfinex","SOLUSD",1745342815657,33.67992253,144.45,144.39,136.62128353]
["bitfinex","SOLUSD",1745342815860,45.1667871,144.47,144.41,32.16782253]
["bitfinex","SOLUSD",1745342816037,45.1667871,144.47,144.39,104.453461]
["bitfinex","SOLUSD",1745342816038,38.24472253,144.47,144.42,32.16782253]
["bitfinex","SOLUSD",1745342816360,45.16666089,144.47,144.42,32.16782253]
["bitfinex","SOLUSD",1745342816558,45.16666089,144.47,144.39,111.37889336]
["bitfinex","SOLUSD",1745342816559,32.16782253,144.46,144.39,104.453461]
["bitfinex","SOLUSD",1745342816751,32.16782253,144.46,144.41,32.16782253]
["bitfinex","SOLUSD",1745342817361,32.16782253,144.46,144.39,104.453461]
["bitfinex","SOLUSD",1745342817543,32.16782253,144.46,144.41,32.16782253]
["bitfinex","SOLUSD",1745342819063,39.09029055,144.46,144.41,32.16782253]
["bitfinex","SOLUSD",1745342819769,32.16782253,144.46,144.41,32.16782253]
["bitfinex","SOLUSD",1745342819971,38.24472253,144.47,144.42,32.16782253]
["bitfinex","SOLUSD",1745342820766,32.16782253,144.46,144.41,32.16782253]
["bitfinex","SOLUSD",1745342820969,17.30218046,144.5,144.41,32.16782253]
["bitfinex","SOLUSD",1745342820970,6.3503,144.51,144.45,32.16782253]
["bitfinex","SOLUSD",1745342821167,6.3503,144.51,144.47,32.16782253]
["bitfinex","SOLUSD",1745342821667,6.3503,144.51,144.48,32.16782253]
["bitfinex","SOLUSD",1745342822941,19.3176,144.53,144.49,32.16782253]
["bitfinex","SOLUSD",1745342823147,1.5776,144.53,144.49,32.16782253]
["bitfinex","SOLUSD",1745342823344,1.5776,144.53,144.48,78.453461]
["bitfinex","SOLUSD",1745342823345,40.66447103,144.53,144.48,110.62128353]
["bitfinex","SOLUSD",1745342823548,32.16782253,144.52,144.48,78.453461]
["bitfinex","SOLUSD",1745342824060,33.74542253,144.53,144.48,110.62128353]
["bitfinex","SOLUSD",1745342824245,32.16782253,144.52,144.48,78.453461]
["bitfinex","SOLUSD",1745342824861,39.08760893,144.52,144.48,78.453461]
["bitfinex","SOLUSD",1745342825361,32.16782253,144.49,144.45,78.453461]
["bitfinex","SOLUSD",1745342825563,32.16782253,144.48,144.45,78.453461]
["bitfinex","SOLUSD",1745342826246,32.16782253,144.5,144.45,110.62128353]
["bitfinex","SOLUSD",1745342826747,32.16782253,144.49,144.45,78.453461]
["bitfinex","SOLUSD",1745342826947,6.92119958,144.49,144.45,78.453461]
["bitfinex","SOLUSD",1745342827162,39.08902211,144.49,144.45,78.453461]
["bitfinex","SOLUSD",1745342827371,32.16782253,144.48,144.45,78.453461]
["bitfinex","SOLUSD",1745342827546,39.08902211,144.49,144.45,78.453461]
["bitfinex","SOLUSD",1745342828468,35.94829264,144.52,144.45,110.62128353]
["bitfinex","SOLUSD",1745342828469,39.08844804,144.5,144.45,110.62128353]
["bitfinex","SOLUSD",1745342828770,32.16782253,144.5,144.45,110.62128353]
["bitfinex","SOLUSD",1745342829966,32.16782253,144.51,144.46,32.16782253]
["bitfinex","SOLUSD",1745342830177,32.16782253,144.5,144.45,110.62128353]
["bitfinex","SOLUSD",1745342830760,32.16782253,144.51,144.46,32.16782253]
["bitfinex","SOLUSD",1745342831269,20.09907396,144.52,144.47,46.09907396]
["bitfinex","SOLUSD",1745342831573,8.49659475,144.53,144.47,46.09907396]
["bitfinex","SOLUSD",1745342831776,20.09907396,144.52,144.47,46.09907396]
["bitfinex","SOLUSD",1745342832072,20.09907396,144.52,144.48,20.09907396]
["bitfinex","SOLUSD",1745342832276,1.5776,144.53,144.48,20.09907396]
["bitfinex","SOLUSD",1745342832483,6.3803,144.55,144.48,20.09907396]
["bitfinex","SOLUSD",1745342832484,13.29844799,144.55,144.49,20.09907396]
["bitfinex","SOLUSD",1745342832664,20.09907396,144.53,144.49,78.453461]
["bitfinex","SOLUSD",1745342833382,20.09907396,144.52,144.49,78.453461]
["bitfinex","SOLUSD",1745342834367,20.09907396,144.52,144.47,46.09907396]
["bitfinex","SOLUSD",1745342834570,20.09907396,144.51,144.47,26.0]
["bitfinex","SOLUSD",1745342834756,6.91924748,144.53,144.47,26.0]
["bitfinex","SOLUSD",1745342834956,20.09907396,144.52,144.47,46.09907396]
["bitfinex","SOLUSD",1745342835274,27.01886964,144.52,144.47,46.09907396]
["bitfinex","SOLUSD",1745342836178,20.09907396,144.52,144.48,20.09907396]
["bitfinex","SOLUSD",1745342836382,20.09907396,144.53,144.47,26.0]
["bitfinex","SOLUSD",1745342836675,20.09907396,144.52,144.47,46.09907396]
["bitfinex","SOLUSD",1745342836889,20.09907396,144.51,144.47,26.0]
["bitfinex","SOLUSD",1745342837461,27.01874249,144.52,144.47,46.09907396]
["bitfinex","SOLUSD",1745342838480,20.09907396,144.53,144.48,20.09907396]
["bitfinex","SOLUSD",1745342838680,20.09907396,144.52,144.47,46.09907396]
["bitfinex","SOLUSD",1745342838863,20.09907396,144.51,144.47,26.0]
["bitfinex","SOLUSD",1745342839293,20.09907396,144.49,144.44,104.453461]
["bitfinex","SOLUSD",1745342839477,20.09907396,144.49,144.44,124.55253496]
["bitfinex","SOLUSD",1745342839669,20.09907396,144.49,144.44,104.453461]
["bitfinex","SOLUSD",1745342839860,20.09907396,144.48,144.44,104.453461]
["bitfinex","SOLUSD",1745342840090,20.09907396,144.47,144.44,78.453461]
["bitfinex","SOLUSD",1745342840261,20.09907396,144.45,144.41,78.516461]
["bitfinex","SOLUSD",1745342840775,20.09907396,144.44,144.41,0.063]
["bitfinex","SOLUSD",1745342841292,32.20246803,144.43,144.41,0.063]
["bitfinex","SOLUSD",1745342842164,33.75936803,144.42,144.41,0.063]
["bitfinex","SOLUSD",1745342842375,52.40901689,144.42,144.41,0.063]
["bitfinex","SOLUSD",1745342843164,20.20654886,144.42,144.41,0.063]
["bitfinex","SOLUSD",1745342843484,52.40901689,144.42,144.41,0.063]
["bitfinex","SOLUSD",1745342843693,59.3332656,144.42,144.41,0.063]
["bitfinex","SOLUSD",1745342844279,40.68361674,144.42,144.41,0.063]
["bitfinex","SOLUSD",1745342844595,1.5569,144.46,144.41,0.063]
["bitfinex","SOLUSD",1745342844895,32.20246803,144.44,144.41,0.063]
["bitfinex","SOLUSD",1745342845466,1.5569,144.46,144.41,0.063]
["bitfinex","SOLUSD",1745342845667,25.5707032,144.49,144.43,32.20246803]
["bitfinex","SOLUSD",1745342845991,39.12352237,144.49,144.44,32.20246803]
["bitfinex","SOLUSD",1745342846376,32.20246803,144.48,144.43,32.20246803]
["bitfinex","SOLUSD",1745342846874,32.20246803,144.48,144.42,58.20246803]
["bitfinex","SOLUSD",1745342847075,32.20246803,144.47,144.42,58.20246803]
["bitfinex","SOLUSD",1745342847676,32.20246803,144.46,144.42,26.0]
["bitfinex","SOLUSD",1745342847878,32.20246803,144.45,144.41,0.063]
["bitfinex","SOLUSD",1745342848485,50.85211689,144.46,144.41,32.26546803]
["bitfinex","SOLUSD",1745342849688,32.20246803,144.45,144.41,0.063]
["bitfinex","SOLUSD",1745342849894,32.20246803,144.43,144.41,0.063]
["bitfinex","SOLUSD",1745342850093,32.20246803,144.42,144.41,0.063]
["bitfinex","SOLUSD",1745342850293,32.20246803,144.43,144.41,0.063]
["bitfinex","SOLUSD",1745342851095,32.20246803,144.44,144.41,0.063]
["bitfinex","SOLUSD",1745342851294,50.85211689,144.45,144.41,0.063]
["bitfinex","SOLUSD",1745342851517,18.64964886,144.47,144.41,32.26546803]
["bitfinex","SOLUSD",1745342851675,39.12527869,144.45,144.41,0.063]
["bitfinex","SOLUSD",1745342851871,18.64964886,144.44,144.41,0.063]
["bitfinex","SOLUSD",1745342852076,32.20246803,144.43,144.41,0.063]
["bitfinex","SOLUSD",1745342852278,32.20246803,144.42,144.41,0.063]
["bitfinex","SOLUSD",1745342852487,50.85211689,144.42,144.41,0.063]
["bitfinex","SOLUSD",1745342853896,57.7763656,144.42,144.41,0.063]
["bitfinex","SOLUSD",1745342854801,39.12671674,144.42,144.41,0.063]
["bitfinex","SOLUSD",1745342855005,32.20246803,144.42,144.41,0.063]
["bitfinex","SOLUSD",1745342855208,39.12671674,144.42,144.41,0.063]
["bitfinex","SOLUSD",1745342855890,57.7763656,144.42,144.41,0.063]
["bitfinex","SOLUSD",1745342858998,57.7763656,144.42,144.39,0.063]
["bitfinex","SOLUSD",1745342858999,18.64964886,144.41,144.39,0.063]
["bitfinex","SOLUSD",1745342859209,50.85211689,144.4,144.39,0.063]
["bitfinex","SOLUSD",1745342859398,57.77732464,144.4,144.39,0.063]
["bitfinex","SOLUSD",1745342863728,25.57485661,144.4,144.39,0.063]
["bitfinex","SOLUSD",1745342863899,45.7147476,144.4,144.39,0.063]
["bitfinex","SOLUSD",1745342875700,25.57485661,144.4,144.39,0.063]
["bitfinex","SOLUSD",1745342875902,45.7147476,144.4,144.39,0.063]
["bitfinex","SOLUSD",1745342879420,45.7147476,144.4,144.38,0.063]
["bitfinex","SOLUSD",1745342879421,18.64964886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1745342879606,38.78953985,144.39,144.38,0.063]
["bitfinex","SOLUSD",1745342880215,45.71522722,144.39,144.38,0.063]
["bitfinex","SOLUSD",1745342883402,45.71522722,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745342887608,63.02944565,144.39,144.35,0.063]
["bitfinex","SOLUSD",1745342887801,38.78953985,144.36,144.35,0.063]
["bitfinex","SOLUSD",1745342888004,46.89733985,144.36,144.35,0.063]
["bitfinex","SOLUSD",1745342888422,73.82446647,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1745342888726,18.64964886,144.35,144.33,0.063]
["bitfinex","SOLUSD",1745342889025,38.78953985,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745342889407,38.64964886,144.33,144.28,0.063]
["bitfinex","SOLUSD",1745342889717,38.78953985,144.31,144.28,0.063]
["bitfinex","SOLUSD",1745342890535,45.71906656,144.31,144.28,0.063]
["bitfinex","SOLUSD",1745342893439,25.57917557,144.31,144.28,0.063]
["bitfinex","SOLUSD",1745342893637,45.71906656,144.31,144.28,0.063]
["bitfinex","SOLUSD",1745342894518,63.46114939,144.34,144.29,20.13989099]
["bitfinex","SOLUSD",1745342894519,45.71762631,144.34,144.29,20.13989099]
["bitfinex","SOLUSD",1745342895240,16.8,144.35,144.31,20.13989099]
["bitfinex","SOLUSD",1745342895437,23.72767505,144.35,144.31,20.13989099]
["bitfinex","SOLUSD",1745342895740,43.86756604,144.35,144.3,20.20289099]
["bitfinex","SOLUSD",1745342896040,38.78953985,144.34,144.3,0.063]
["bitfinex","SOLUSD",1745342896340,18.64964886,144.34,144.3,20.20289099]
["bitfinex","SOLUSD",1745342896524,25.57784875,144.34,144.3,20.20289099]
["bitfinex","SOLUSD",1745342896725,6.92713187,144.36,144.31,20.13989099]
["bitfinex","SOLUSD",1745342897040,25.57678073,144.36,144.31,20.13989099]
["bitfinex","SOLUSD",1745342897406,45.71667172,144.36,144.31,20.13989099]
["bitfinex","SOLUSD",1745342897927,38.78953985,144.35,144.3,20.20289099]
["bitfinex","SOLUSD",1745342898716,6.92808646,144.34,144.3,20.20289099]
["bitfinex","SOLUSD",1745342899343,45.71725707,144.35,144.3,20.20289099]
["bitfinex","SOLUSD",1745342899842,6.92616705,144.38,144.31,20.13989099]
["bitfinex","SOLUSD",1745342900051,6.9258748,144.39,144.34,20.13989099]
["bitfinex","SOLUSD",1745342900424,20.13989099,144.38,144.33,20.13989099]
["bitfinex","SOLUSD",1745342900934,38.78953985,144.36,144.31,78.453461]
["bitfinex","SOLUSD",1745342901119,18.64964886,144.36,144.3,0.063]
["bitfinex","SOLUSD",1745342901312,20.13989099,144.31,144.3,0.063]
["bitfinex","SOLUSD",1745342901523,38.78953985,144.31,144.3,0.063]
["bitfinex","SOLUSD",1745342903044,45.71906656,144.31,144.3,0.063]
["bitfinex","SOLUSD",1745342904449,18.64964886,144.3,144.26,0.063]
["bitfinex","SOLUSD",1745342904653,38.78953985,144.29,144.26,0.063]
["bitfinex","SOLUSD",1745342905021,25.58013607,144.29,144.26,0.063]
["bitfinex","SOLUSD",1745342905843,80.26100777,144.34,144.26,20.20289099]
["bitfinex","SOLUSD",1745342906028,20.13989099,144.31,144.26,20.20289099]
["bitfinex","SOLUSD",1745342906441,20.13989099,144.3,144.26,0.063]
["bitfinex","SOLUSD",1745342907248,20.13989099,144.29,144.26,0.063]
["bitfinex","SOLUSD",1745342907754,38.78953985,144.29,144.26,0.063]
["bitfinex","SOLUSD",1745342909449,45.72002706,144.29,144.26,0.063]
["bitfinex","SOLUSD",1745342911933,27.07008369,144.3,144.26,0.063]
["bitfinex","SOLUSD",1745342912141,45.71916523,144.31,144.26,20.20289099]
["bitfinex","SOLUSD",1745342913653,18.64964886,144.33,144.28,12.96082999]
["bitfinex","SOLUSD",1745342913860,16.8,144.34,144.28,12.96082999]
["bitfinex","SOLUSD",1745342913861,16.8,144.34,144.29,12.89782999]
["bitfinex","SOLUSD",1745342914064,18.64964886,144.36,144.31,12.89782999]
["bitfinex","SOLUSD",1745342914237,31.54747885,144.36,144.31,12.89782999]
["bitfinex","SOLUSD",1745342915149,38.47460547,144.36,144.31,12.89782999]
["bitfinex","SOLUSD",1745342915355,25.57677548,144.36,144.31,20.14638901]
["bitfinex","SOLUSD",1745342915544,55.59603787,144.39,144.34,20.14638901]
["bitfinex","SOLUSD",1745342915746,0.03,144.4,144.36,20.14638901]
["bitfinex","SOLUSD",1745342915948,6.95558605,144.4,144.36,20.14638901]
["bitfinex","SOLUSD",1745342916150,27.10197506,144.4,144.35,46.14638901]
["bitfinex","SOLUSD",1745342916538,6.95558605,144.4,144.35,46.14638901]
["bitfinex","SOLUSD",1745342917043,27.10197506,144.4,144.35,46.14638901]
["bitfinex","SOLUSD",1745342918356,18.64964886,144.39,144.35,26.0]
["bitfinex","SOLUSD",1745342918758,20.14638901,144.36,144.31,78.453461]
["bitfinex","SOLUSD",1745342918961,38.79603787,144.39,144.34,20.14638901]
["bitfinex","SOLUSD",1745342919143,18.64964886,144.37,144.34,20.14638901]
["bitfinex","SOLUSD",1745342919337,6.92585055,144.39,144.35,20.14638901]
["bitfinex","SOLUSD",1745342919569,6.95532089,144.4,144.36,20.14638901]
["bitfinex","SOLUSD",1745342920270,0.03,144.4,144.37,20.14638901]
["bitfinex","SOLUSD",1745342920564,0.03,144.4,144.39,20.14638901]
["bitfinex","SOLUSD",1745342927281,0.03,144.4,144.39,53.07207638]
["bitfinex","SOLUSD",1745342927837,0.03,144.4,144.39,46.14638901]
["bitfinex","SOLUSD",1745342928053,0.03,144.4,144.39,105.52553738]
["bitfinex","SOLUSD",1745342930270,0.03,144.4,144.39,125.67192639]
["bitfinex","SOLUSD",1745342930471,0.03,144.4,144.39,105.52553738]
["bitfinex","SOLUSD",1745342931064,0.03,144.4,144.39,147.09553738]
["bitfinex","SOLUSD",1745342931962,0.03,144.4,144.39,167.24192639]
["bitfinex","SOLUSD",1745342933858,0.03,144.43,144.39,167.24192639]
["bitfinex","SOLUSD",1745342934172,0.03,144.43,144.42,20.14638901]
["bitfinex","SOLUSD",1745342934350,0.03,144.43,144.42,98.59985001]
["bitfinex","SOLUSD",1745342934554,0.03,144.43,144.42,141.67835001]
["bitfinex","SOLUSD",1745342936177,0.03,144.43,144.42,148.60259872]
["bitfinex","SOLUSD",1745342936347,0.03,144.43,144.42,100.10835001]
["bitfinex","SOLUSD",1745342936672,0.03,144.43,144.42,98.59985001]
["bitfinex","SOLUSD",1745342937562,0.03,144.43,144.42,105.52409872]
["bitfinex","SOLUSD",1745342938157,0.03,144.43,144.42,98.59985001]
["bitfinex","SOLUSD",1745342938476,0.03,144.43,144.42,105.52409872]
["bitfinex","SOLUSD",1745342939554,0.03,144.43,144.42,98.59985001]
["bitfinex","SOLUSD",1745342939770,0.03,144.43,144.42,105.52409872]
["bitfinex","SOLUSD",1745342940288,0.03,144.43,144.42,98.59985001]
["bitfinex","SOLUSD",1745342941470,0.03,144.43,144.42,91.32170605]
["bitfinex","SOLUSD",1745342941671,0.03,144.43,144.42,98.24595476]
["bitfinex","SOLUSD",1745342941860,0.03,144.43,144.42,91.32170605]
["bitfinex","SOLUSD",1745342942069,0.03,144.43,144.42,98.24595476]
["bitfinex","SOLUSD",1745342942457,0.03,144.43,144.42,91.32170605]
["bitfinex","SOLUSD",1745342943389,0.03,144.43,144.42,117.32170605]
["bitfinex","SOLUSD",1745342944086,0.03,144.43,144.42,91.32170605]
["bitfinex","SOLUSD",1745342944275,0.03,144.43,144.42,117.32170605]
["bitfinex","SOLUSD",1745342946272,0.03,144.43,144.42,124.24595476]
["bitfinex","SOLUSD",1745342946673,0.03,144.43,144.42,98.24595476]
["bitfinex","SOLUSD",1745342947487,0.03,144.43,144.42,91.32170605]
["bitfinex","SOLUSD",1745342947989,0.03,144.43,144.42,117.32170605]
["bitfinex","SOLUSD",1745342955803,0.03,144.43,144.42,98.24595476]
["bitfinex","SOLUSD",1745342955976,0.03,144.43,144.42,139.76595476]
["bitfinex","SOLUSD",1745342957183,0.03,144.43,144.42,117.32170605]
["bitfinex","SOLUSD",1745342963394,0.03,144.43,144.42,104.453461]
["bitfinex","SOLUSD",1745342963812,0.03,144.43,144.42,117.32170605]
["bitfinex","SOLUSD",1745342963976,0.03,144.43,144.38,78.453461]
["bitfinex","SOLUSD",1745342964177,0.03,144.43,144.39,12.86824505]
["bitfinex","SOLUSD",1745342964376,0.03,144.43,144.4,12.86824505]
["bitfinex","SOLUSD",1745342965189,0.03,144.43,144.41,12.86824505]
["bitfinex","SOLUSD",1745342965904,18.67964886,144.43,144.4,12.86824505]
["bitfinex","SOLUSD",1745342966079,18.67964886,144.43,144.38,78.453461]
["bitfinex","SOLUSD",1745342966279,18.67964886,144.43,144.39,12.86824505]
["bitfinex","SOLUSD",1745342967303,0.03,144.43,144.42,12.86824505]
["bitfinex","SOLUSD",1745342967480,0.03,144.43,144.41,38.86824505]
["bitfinex","SOLUSD",1745342967789,0.03,144.43,144.41,26.0]
["bitfinex","SOLUSD",1745342968502,0.03,144.43,144.38,78.453461]
["bitfinex","SOLUSD",1745342968800,0.03,144.43,144.41,12.86824505]
["bitfinex","SOLUSD",1745342970211,0.03,144.43,144.4,12.86824505]
["bitfinex","SOLUSD",1745342971206,0.03,144.43,144.41,12.86824505]
["bitfinex","SOLUSD",1745342973009,0.03,144.43,144.42,12.86824505]
["bitfinex","SOLUSD",1745342974302,0.03,144.43,144.42,38.86824505]
["bitfinex","SOLUSD",1745342975814,0.03,144.43,144.42,26.0]
["bitfinex","SOLUSD",1745342975988,0.03,144.43,144.42,38.86824505]
["bitfinex","SOLUSD",1745342976492,0.03,144.43,144.42,117.32170605]
["bitfinex","SOLUSD",1745342976693,0.03,144.43,144.42,124.24595476]
["bitfinex","SOLUSD",1745342979693,0.03,144.43,144.42,117.32170605]
["bitfinex","SOLUSD",1745342980417,0.03,144.43,144.42,104.453461]
["bitfinex","SOLUSD",1745342980620,0.03,144.43,144.42,117.32170605]
["bitfinex","SOLUSD",1745342980913,0.03,144.43,144.42,104.453461]
["bitfinex","SOLUSD",1745342981091,0.03,144.43,144.42,117.32170605]
["bitfinex","SOLUSD",1745342988429,0.03,144.43,144.42,104.453461]
["bitfinex","SOLUSD",1745342988600,0.03,144.43,144.42,117.32170605]
["bitfinex","SOLUSD",1745342990636,0.03,144.43,144.42,104.453461]
["bitfinex","SOLUSD",1745342990798,0.03,144.43,144.4,12.86824505]
["bitfinex","SOLUSD",1745342991721,0.03,144.43,144.41,12.86824505]
["bitfinex","SOLUSD",1745342993625,0.03,144.43,144.4,12.86824505]
["bitfinex","SOLUSD",1745342994146,0.03,144.43,144.39,26.0]
["bitfinex","SOLUSD",1745342994423,8.0418,144.43,144.4,26.0]
["bitfinex","SOLUSD",1745342995225,0.03,144.43,144.42,38.86824505]
["bitfinex","SOLUSD",1745342996724,0.03,144.43,144.42,45.79249376]
["bitfinex","SOLUSD",1745342997100,0.03,144.43,144.42,124.24595476]
["bitfinex","SOLUSD",1745342997305,0.03,144.43,144.42,139.76595476]
["bitfinex","SOLUSD",1745342997928,0.03,144.46,144.42,179.17560362]
["bitfinex","SOLUSD",1745342998114,0.03,144.49,144.48,90.34122525]
["bitfinex","SOLUSD",1745342998527,0.03,144.49,144.48,97.26259845]
["bitfinex","SOLUSD",1745342998709,0.03,144.49,144.48,45.78961825]
["bitfinex","SOLUSD",1745342999545,0.03,144.51,144.5,26.0]
["bitfinex","SOLUSD",1745342999840,0.03,144.54,144.5,174.12118571]
["bitfinex","SOLUSD",1745343000007,0.03,144.56,144.55,26.0]
["bitfinex","SOLUSD",1745343000209,0.03,144.56,144.55,38.86824505]
["bitfinex","SOLUSD",1745343000840,0.03,144.56,144.55,45.78626649]
["bitfinex","SOLUSD",1745343001029,0.03,144.56,144.55,97.25924669]
["bitfinex","SOLUSD",1745343001344,0.03,144.56,144.55,64.34122525]
["bitfinex","SOLUSD",1745343001847,0.03,144.56,144.55,20.06989465]
["bitfinex","SOLUSD",1745343002830,0.03,144.56,144.52,26.0]
["bitfinex","SOLUSD",1745343003138,0.03,144.56,144.55,20.06989465]
["bitfinex","SOLUSD",1745343003831,0.03,144.56,144.54,46.06989465]
["bitfinex","SOLUSD",1745343004029,8.2039,144.55,144.51,20.06989465]
["bitfinex","SOLUSD",1745343004210,8.2039,144.55,144.5,78.453461]
["bitfinex","SOLUSD",1745343004211,20.06989465,144.54,144.5,78.453461]
["bitfinex","SOLUSD",1745343004406,28.27379465,144.55,144.5,98.52335565]
["bitfinex","SOLUSD",1745343004641,8.2039,144.55,144.51,20.06989465]
["bitfinex","SOLUSD",1745343005922,35.19182056,144.55,144.5,124.52335565]
["bitfinex","SOLUSD",1745343006452,8.2039,144.55,144.53,20.06989465]
["bitfinex","SOLUSD",1745343006643,8.2039,144.55,144.53,26.0]
["bitfinex","SOLUSD",1745343007151,8.2039,144.55,144.53,46.06989465]
["bitfinex","SOLUSD",1745343007322,0.03,144.56,144.54,20.06989465]
["bitfinex","SOLUSD",1745343007522,0.03,144.56,144.55,19.87409935]
["bitfinex","SOLUSD",1745343007743,0.03,144.56,144.55,20.06989465]
["bitfinex","SOLUSD",1745343008545,0.03,144.56,144.54,20.06989465]
["bitfinex","SOLUSD",1745343008842,0.03,144.56,144.53,104.453461]
["bitfinex","SOLUSD",1745343008843,0.03,144.56,144.53,26.0]
["bitfinex","SOLUSD",1745343009152,20.09989465,144.56,144.51,46.06989465]
["bitfinex","SOLUSD",1745343009441,0.03,144.56,144.55,20.06989465]
["bitfinex","SOLUSD",1745343009748,0.03,144.56,144.52,20.06989465]
["bitfinex","SOLUSD",1745343010254,26.67129465,144.53,144.49,0.063]
["bitfinex","SOLUSD",1745343010415,18.64964886,144.49,144.38,16.38]
["bitfinex","SOLUSD",1745343010615,20.06989465,144.44,144.36,78.516461]
["bitfinex","SOLUSD",1745343010839,6.6014,144.45,144.4,20.06989465]
["bitfinex","SOLUSD",1745343010840,26.67129465,144.45,144.4,20.06989465]
["bitfinex","SOLUSD",1745343011033,6.92328994,144.44,144.4,20.06989465]
["bitfinex","SOLUSD",1745343011545,6.92328994,144.44,144.41,20.06989465]
["bitfinex","SOLUSD",1745343011731,6.6014,144.45,144.42,20.06989465]
["bitfinex","SOLUSD",1745343012249,13.44859417,144.49,144.44,26.0]
["bitfinex","SOLUSD",1745343012417,13.44859417,144.49,144.44,46.06989465]
["bitfinex","SOLUSD",1745343012624,13.44859417,144.49,144.45,20.06989465]
["bitfinex","SOLUSD",1745343012821,20.06989465,144.46,144.41,20.06989465]
["bitfinex","SOLUSD",1745343013036,26.99270531,144.45,144.4,20.06989465]
["bitfinex","SOLUSD",1745343013351,26.99270531,144.45,144.41,46.06989465]
["bitfinex","SOLUSD",1745343013352,6.92281066,144.45,144.41,46.06989465]
["bitfinex","SOLUSD",1745343013929,6.92281066,144.45,144.41,26.0]
["bitfinex","SOLUSD",1745343014152,6.92281066,144.45,144.41,46.06989465]
["bitfinex","SOLUSD",1745343014326,6.92281066,144.45,144.41,20.06989465]
["bitfinex","SOLUSD",1745343014742,6.92252597,144.46,144.42,20.06989465]
["bitfinex","SOLUSD",1745343015249,20.06989465,144.47,144.43,20.06989465]
["bitfinex","SOLUSD",1745343015250,6.92203538,144.47,144.43,20.06989465]
["bitfinex","SOLUSD",1745343015640,6.5277,144.49,144.45,20.06989465]
["bitfinex","SOLUSD",1745343015823,13.44861286,144.49,144.45,20.06989465]
["bitfinex","SOLUSD",1745343016437,13.44861286,144.49,144.43,124.52335565]
["bitfinex","SOLUSD",1745343016639,20.06989465,144.48,144.43,124.52335565]
["bitfinex","SOLUSD",1745343017042,33.51850751,144.49,144.43,124.52335565]
["bitfinex","SOLUSD",1745343017862,20.06989465,144.48,144.43,124.52335565]
["bitfinex","SOLUSD",1745343018167,6.92154957,144.48,144.44,20.06989465]
["bitfinex","SOLUSD",1745343020161,33.51868643,144.49,144.44,20.06989465]
["bitfinex","SOLUSD",1745343022064,6.5277,144.49,144.46,46.06989465]
["bitfinex","SOLUSD",1745343022269,1.6025,144.5,144.46,26.0]
["bitfinex","SOLUSD",1745343022560,8.5229725,144.5,144.46,26.0]
["bitfinex","SOLUSD",1745343022742,20.06989465,144.49,144.46,26.0]
["bitfinex","SOLUSD",1745343023162,28.59286715,144.5,144.46,26.0]
["bitfinex","SOLUSD",1745343024176,8.5229725,144.5,144.46,26.0]
["bitfinex","SOLUSD",1745343024349,28.59286715,144.5,144.46,26.0]
["bitfinex","SOLUSD",1745343024549,26.99105635,144.49,144.44,46.06989465]
["bitfinex","SOLUSD",1745343025858,18.64964886,144.48,144.43,78.453461]
["bitfinex","SOLUSD",1745343026060,32.6234,144.53,144.47,20.06989465]
["bitfinex","SOLUSD",1745343026061,6.91982315,144.52,144.47,20.06989465]
["bitfinex","SOLUSD",1745343026358,6.91982315,144.52,144.48,20.06989465]
["bitfinex","SOLUSD",1745343026562,26.9897178,144.52,144.47,20.06989465]
["bitfinex","SOLUSD",1745343026867,26.9897178,144.52,144.46,26.0]
["bitfinex","SOLUSD",1745343026868,20.06989465,144.51,144.46,46.06989465]
["bitfinex","SOLUSD",1745343027345,20.06989465,144.5,144.46,26.0]
["bitfinex","SOLUSD",1745343029139,26.99038021,144.5,144.46,26.0]
["bitfinex","SOLUSD",1745343029563,20.06989465,144.49,144.46,26.0]
["bitfinex","SOLUSD",1745343029941,20.06989465,144.48,144.46,26.0]
["bitfinex","SOLUSD",1745343030156,20.06989465,144.47,144.4,41.52]
["bitfinex","SOLUSD",1745343030354,20.06989465,144.46,144.41,20.06989465]
["bitfinex","SOLUSD",1745343030955,18.64964886,144.48,144.4,48.4450452]
["bitfinex","SOLUSD",1745343030956,20.06989465,144.47,144.42,20.06989465]
["bitfinex","SOLUSD",1745343031155,20.06989465,144.47,144.43,26.0]
["bitfinex","SOLUSD",1745343031689,26.99191458,144.47,144.43,26.0]
["bitfinex","SOLUSD",1745343032763,20.06989465,144.46,144.43,26.0]
["bitfinex","SOLUSD",1745343033664,20.06989465,144.45,144.41,104.453461]
["bitfinex","SOLUSD",1745343034364,13.28384991,144.46,144.41,104.453461]
["bitfinex","SOLUSD",1745343034673,26.9931126,144.45,144.41,104.453461]
["bitfinex","SOLUSD",1745343035171,20.06989465,144.45,144.41,104.453461]
["bitfinex","SOLUSD",1745343035373,26.99286257,144.45,144.41,104.453461]
["bitfinex","SOLUSD",1745343036258,20.06989465,144.45,144.41,104.453461]
["bitfinex","SOLUSD",1745343036460,26.99281192,144.45,144.41,104.453461]
["bitfinex","SOLUSD",1745343037873,20.06989465,144.44,144.41,104.453461]
["bitfinex","SOLUSD",1745343038077,20.06989465,144.44,144.41,26.0]
["bitfinex","SOLUSD",1745343038276,26.99281192,144.45,144.41,26.0]
["bitfinex","SOLUSD",1745343038460,20.06989465,144.44,144.41,26.0]
["bitfinex","SOLUSD",1745343038858,26.99281192,144.45,144.41,26.0]
["bitfinex","SOLUSD",1745343040457,20.06989465,144.44,144.39,98.52335565]
["bitfinex","SOLUSD",1745343040654,18.64964886,144.44,144.38,26.0]
["bitfinex","SOLUSD",1745343040956,20.06989465,144.43,144.38,46.06989465]
["bitfinex","SOLUSD",1745343041882,6.92424871,144.42,144.38,46.06989465]
["bitfinex","SOLUSD",1745343042551,6.92424871,144.42,144.38,26.0]
["bitfinex","SOLUSD",1745343042552,26.99414336,144.42,144.38,26.0]
["bitfinex","SOLUSD",1745343042783,6.92424871,144.42,144.38,46.06989465]
["bitfinex","SOLUSD",1745343043083,6.92399151,144.43,144.39,20.06989465]
["bitfinex","SOLUSD",1745343043285,26.99388616,144.43,144.38,46.06989465]
["bitfinex","SOLUSD",1745343045177,20.06989465,144.42,144.38,26.0]
["bitfinex","SOLUSD",1745343045475,20.06989465,144.41,144.38,26.0]
["bitfinex","SOLUSD",1745343045785,21.71389465,144.42,144.38,26.0]
["bitfinex","SOLUSD",1745343046076,8.56867923,144.42,144.37,78.516461]
["bitfinex","SOLUSD",1745343046275,20.06989465,144.41,144.37,0.063]
["bitfinex","SOLUSD",1745343046477,20.06989465,144.4,144.37,0.063]
["bitfinex","SOLUSD",1745343047460,18.64964886,144.41,144.37,26.063]
["bitfinex","SOLUSD",1745343047667,31.53458787,144.41,144.37,26.063]
["bitfinex","SOLUSD",1745343047860,12.88493901,144.4,144.37,26.063]
["bitfinex","SOLUSD",1745343048081,12.88493901,144.38,144.37,0.063]
["bitfinex","SOLUSD",1745343048282,31.53458787,144.38,144.37,0.063]
["bitfinex","SOLUSD",1745343049365,45.71710844,144.38,144.37,0.063]
["bitfinex","SOLUSD",1745343050281,25.57581591,144.38,144.37,0.063]
["bitfinex","SOLUSD",1745343050453,45.71710844,144.38,144.37,0.063]
["bitfinex","SOLUSD",1745343057198,25.57581591,144.38,144.37,0.063]
["bitfinex","SOLUSD",1745343057368,45.71710844,144.38,144.37,0.063]
["bitfinex","SOLUSD",1745343059196,25.57581591,144.38,144.37,0.063]
["bitfinex","SOLUSD",1745343059376,45.71710844,144.38,144.37,0.063]
["bitfinex","SOLUSD",1745343060780,6.9258605,144.39,144.37,0.063]
["bitfinex","SOLUSD",1745343060986,20.14129253,144.41,144.37,0.063]
["bitfinex","SOLUSD",1745343061202,28.70972265,144.42,144.37,20.20429253]
["bitfinex","SOLUSD",1745343061583,8.56843012,144.42,144.37,20.20429253]
["bitfinex","SOLUSD",1745343061783,20.14129253,144.41,144.37,0.063]
["bitfinex","SOLUSD",1745343062079,20.14129253,144.39,144.37,0.063]
["bitfinex","SOLUSD",1745343062276,45.7158015,144.41,144.37,0.063]
["bitfinex","SOLUSD",1745343063192,20.14129253,144.4,144.37,0.063]
["bitfinex","SOLUSD",1745343064089,27.06669032,144.4,144.37,0.063]
["bitfinex","SOLUSD",1745343064295,20.14129253,144.39,144.37,0.063]
["bitfinex","SOLUSD",1745343065302,38.79094139,144.38,144.37,0.063]
["bitfinex","SOLUSD",1745343065991,45.71710844,144.38,144.37,0.063]
["bitfinex","SOLUSD",1745343069476,25.57581591,144.38,144.37,0.063]
["bitfinex","SOLUSD",1745343069675,6.9237693,144.43,144.37,0.063]
["bitfinex","SOLUSD",1745343069896,20.14129253,144.41,144.37,0.063]
["bitfinex","SOLUSD",1745343070099,27.06672194,144.4,144.37,0.063]
["bitfinex","SOLUSD",1745343070780,6.92542941,144.4,144.37,0.063]
["bitfinex","SOLUSD",1745343071094,27.06672194,144.4,144.37,0.063]
["bitfinex","SOLUSD",1745343071302,20.14129253,144.4,144.37,0.063]
["bitfinex","SOLUSD",1745343073302,27.0665379,144.4,144.37,0.063]
["bitfinex","SOLUSD",1745343074301,18.64964886,144.4,144.37,0.063]
["bitfinex","SOLUSD",1745343074486,38.79094139,144.4,144.37,0.063]
["bitfinex","SOLUSD",1745343075400,18.64964886,144.4,144.37,0.063]
["bitfinex","SOLUSD",1745343075603,18.64964886,144.42,144.38,20.14129253]
["bitfinex","SOLUSD",1745343076191,18.64964886,144.43,144.39,20.14129253]
["bitfinex","SOLUSD",1745343076506,18.64964886,144.43,144.38,20.14129253]
["bitfinex","SOLUSD",1745343076691,18.30247669,144.43,144.39,20.14129253]
["bitfinex","SOLUSD",1745343077102,18.30247669,144.43,144.37,26.063]
["bitfinex","SOLUSD",1745343077279,16.38,144.44,144.4,20.14129253]
["bitfinex","SOLUSD",1745343077479,20.14129253,144.46,144.41,20.14129253]
["bitfinex","SOLUSD",1745343078588,27.063662,144.46,144.41,20.14129253]
["bitfinex","SOLUSD",1745343078897,38.79094139,144.45,144.4,20.14129253]
["bitfinex","SOLUSD",1745343079216,20.14129253,144.44,144.39,26.0]
["bitfinex","SOLUSD",1745343079389,20.14129253,144.44,144.39,46.14129253]
["bitfinex","SOLUSD",1745343079804,20.14129253,144.44,144.39,26.0]
["bitfinex","SOLUSD",1745343080300,25.57201833,144.46,144.39,46.14129253]
["bitfinex","SOLUSD",1745343080498,18.64964886,144.44,144.4,20.14129253]
["bitfinex","SOLUSD",1745343080699,6.92291462,144.45,144.4,20.14129253]
["bitfinex","SOLUSD",1745343080886,18.64964886,144.44,144.4,20.14129253]
["bitfinex","SOLUSD",1745343081995,20.14129253,144.46,144.4,27.0664841]
["bitfinex","SOLUSD",1745343082198,20.14129253,144.46,144.41,20.14129253]
["bitfinex","SOLUSD",1745343082398,13.33107146,144.47,144.41,20.14129253]
["bitfinex","SOLUSD",1745343082709,38.79094139,144.45,144.38,1.634]
["bitfinex","SOLUSD",1745343082886,20.14129253,144.43,144.38,26.0]
["bitfinex","SOLUSD",1745343083091,20.14129253,144.42,144.38,26.0]
["bitfinex","SOLUSD",1745343083307,20.14129253,144.4,144.37,0.063]
["bitfinex","SOLUSD",1745343083686,38.79094139,144.38,144.37,0.063]
["bitfinex","SOLUSD",1745343083913,18.64964886,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745343084120,38.79094139,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745343086323,45.7175882,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745343087104,20.14129253,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745343087403,38.79094139,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745343088223,45.7175882,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745343090205,25.57629567,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745343090522,45.7175882,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745343091919,25.57629567,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745343092227,18.64964886,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745343092528,27.06764203,144.38,144.36,0.063]
["bitfinex","SOLUSD",1745343093019,20.14129253,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745343093207,20.14129253,144.39,144.36,0.063]
["bitfinex","SOLUSD",1745343093407,20.14129253,144.4,144.36,0.063]
["bitfinex","SOLUSD",1745343093929,16.38,144.42,144.37,20.14129253]
["bitfinex","SOLUSD",1745343094127,8.48960533,144.45,144.39,20.14129253]
["bitfinex","SOLUSD",1745343094335,27.06367829,144.46,144.41,20.14129253]
["bitfinex","SOLUSD",1745343094509,27.06417811,144.45,144.4,46.14129253]
["bitfinex","SOLUSD",1745343094907,27.06417811,144.45,144.4,26.0]
["bitfinex","SOLUSD",1745343094908,20.14129253,144.44,144.4,26.0]
["bitfinex","SOLUSD",1745343095732,20.14129253,144.44,144.39,20.14129253]
["bitfinex","SOLUSD",1745343096126,20.14129253,144.43,144.38,46.14129253]
["bitfinex","SOLUSD",1745343096319,25.57216359,144.46,144.42,20.14129253]
["bitfinex","SOLUSD",1745343096521,45.71345612,144.46,144.41,20.14129253]
["bitfinex","SOLUSD",1745343098444,22.3849,144.48,144.45,20.14129253]
["bitfinex","SOLUSD",1745343098445,6.0049,144.48,144.45,20.14129253]
["bitfinex","SOLUSD",1745343098612,18.64964886,144.48,144.43,20.14129253]
["bitfinex","SOLUSD",1745343099007,0.03,144.49,144.43,20.14129253]
["bitfinex","SOLUSD",1745343099240,0.03,144.49,144.46,20.14129253]
["bitfinex","SOLUSD",1745343099430,27.0922792,144.49,144.44,46.14129253]
["bitfinex","SOLUSD",1745343099820,20.14129253,144.47,144.44,26.0]
["bitfinex","SOLUSD",1745343100029,20.14129253,144.48,144.44,26.0]
["bitfinex","SOLUSD",1745343100527,27.06312923,144.48,144.44,26.0]
["bitfinex","SOLUSD",1745343100731,0.03,144.49,144.45,20.14129253]
["bitfinex","SOLUSD",1745343100928,27.0923267,144.49,144.44,46.14129253]
["bitfinex","SOLUSD",1745343101937,27.0923267,144.49,144.44,26.0]
["bitfinex","SOLUSD",1745343103137,20.14129253,144.48,144.44,26.0]
["bitfinex","SOLUSD",1745343104139,20.14129253,144.47,144.44,26.0]
["bitfinex","SOLUSD",1745343104319,20.14129253,144.48,144.44,26.0]
["bitfinex","SOLUSD",1745343104514,45.74197556,144.49,144.44,26.0]
["bitfinex","SOLUSD",1745343105542,45.74197556,144.49,144.44,46.14129253]
["bitfinex","SOLUSD",1745343106434,0.03,144.49,144.47,20.14129253]
["bitfinex","SOLUSD",1745343107149,0.03,144.49,144.46,20.14129253]
["bitfinex","SOLUSD",1745343107517,0.03,144.49,144.45,20.14129253]
["bitfinex","SOLUSD",1745343107722,20.17129253,144.49,144.44,124.59475353]
["bitfinex","SOLUSD",1745343108147,27.09219028,144.49,144.44,124.59475353]
["bitfinex","SOLUSD",1745343108317,0.03,144.49,144.45,20.14129253]
["bitfinex","SOLUSD",1745343109337,0.03,144.49,144.46,20.14129253]
["bitfinex","SOLUSD",1745343110137,0.03,144.49,144.47,20.14129253]
["bitfinex","SOLUSD",1745343111944,0.03,144.49,144.46,20.14129253]
["bitfinex","SOLUSD",1745343112646,0.03,144.49,144.47,20.14129253]
["bitfinex","SOLUSD",1745343113724,0.03,144.49,144.48,20.14129253]
["bitfinex","SOLUSD",1745343115232,0.03,144.55,144.51,26.0]
["bitfinex","SOLUSD",1745343115556,0.03,144.55,144.54,20.14129253]
["bitfinex","SOLUSD",1745343115747,0.03,144.55,144.54,68.09769253]
["bitfinex","SOLUSD",1745343115924,0.03,144.58,144.56,26.0]
["bitfinex","SOLUSD",1745343116124,0.03,144.58,144.57,20.14129253]
["bitfinex","SOLUSD",1745343116738,0.03,144.58,144.57,26.0]
["bitfinex","SOLUSD",1745343116935,0.03,144.58,144.57,46.14129253]
["bitfinex","SOLUSD",1745343117156,0.03,144.62,144.61,26.0]
["bitfinex","SOLUSD",1745343117455,0.03,144.62,144.61,124.59475353]
["bitfinex","SOLUSD",1745343119237,0.03,144.62,144.61,104.453461]
["bitfinex","SOLUSD",1745343119447,0.03,144.62,144.61,124.59475353]
["bitfinex","SOLUSD",1745343119951,0.03,144.62,144.61,104.453461]
["bitfinex","SOLUSD",1745343120251,0.03,144.62,144.61,124.59475353]
["bitfinex","SOLUSD",1745343120757,20.17129253,144.62,144.55,98.59475353]
["bitfinex","SOLUSD",1745343121052,0.03,144.62,144.58,26.0]
["bitfinex","SOLUSD",1745343121252,0.03,144.62,144.59,20.14129253]
["bitfinex","SOLUSD",1745343121546,0.03,144.62,144.58,98.59475353]
["bitfinex","SOLUSD",1745343122047,0.03,144.62,144.59,20.14129253]
["bitfinex","SOLUSD",1745343122267,0.03,144.62,144.6,20.14129253]
["bitfinex","SOLUSD",1745343122543,0.03,144.62,144.61,26.0]
["bitfinex","SOLUSD",1745343122732,0.03,144.62,144.61,46.14129253]
["bitfinex","SOLUSD",1745343123125,0.03,144.62,144.61,26.0]
["bitfinex","SOLUSD",1745343123439,20.17129253,144.62,144.57,26.0]
["bitfinex","SOLUSD",1745343123644,20.14129253,144.6,144.57,26.0]
["bitfinex","SOLUSD",1745343123945,20.14129253,144.61,144.57,26.0]
["bitfinex","SOLUSD",1745343124155,20.14129253,144.6,144.57,26.0]
["bitfinex","SOLUSD",1745343124647,20.14129253,144.61,144.57,26.0]
["bitfinex","SOLUSD",1745343124831,45.73597064,144.62,144.57,46.14129253]
["bitfinex","SOLUSD",1745343125028,20.14129253,144.61,144.57,26.0]
["bitfinex","SOLUSD",1745343125231,20.14129253,144.6,144.56,78.453461]
["bitfinex","SOLUSD",1745343125519,45.73597064,144.62,144.57,20.14129253]
["bitfinex","SOLUSD",1745343125729,20.14129253,144.61,144.56,78.453461]
["bitfinex","SOLUSD",1745343125933,20.14129253,144.61,144.56,98.59475353]
["bitfinex","SOLUSD",1745343127029,45.73597064,144.62,144.56,98.59475353]
["bitfinex","SOLUSD",1745343127545,20.14129253,144.61,144.56,98.59475353]
["bitfinex","SOLUSD",1745343128043,0.03,144.62,144.59,46.14129253]
["bitfinex","SOLUSD",1745343128248,0.03,144.62,144.59,26.0]
["bitfinex","SOLUSD",1745343128440,20.14129253,144.61,144.59,26.0]
["bitfinex","SOLUSD",1745343128953,27.05670382,144.61,144.56,78.453461]
["bitfinex","SOLUSD",1745343129267,27.05670382,144.61,144.56,124.59475353]
["bitfinex","SOLUSD",1745343129425,6.91541129,144.61,144.57,20.14129253]
["bitfinex","SOLUSD",1745343129629,6.91541129,144.61,144.56,124.59475353]
["bitfinex","SOLUSD",1745343129630,27.05670382,144.61,144.56,124.59475353]
["bitfinex","SOLUSD",1745343130045,20.14129253,144.61,144.56,124.59475353]
["bitfinex","SOLUSD",1745343130352,27.05654642,144.61,144.56,124.59475353]
["bitfinex","SOLUSD",1745343130535,6.91525389,144.61,144.57,20.14129253]
["bitfinex","SOLUSD",1745343130840,27.05654642,144.61,144.56,124.59475353]
["bitfinex","SOLUSD",1745343131048,25.5945025,144.62,144.57,20.14129253]
["bitfinex","SOLUSD",1745343131235,0.03,144.62,144.6,20.14129253]
["bitfinex","SOLUSD",1745343131436,0.03,144.62,144.56,104.453461]
["bitfinex","SOLUSD",1745343131656,0.03,144.62,144.58,20.14129253]
["bitfinex","SOLUSD",1745343131834,0.03,144.62,144.59,46.14129253]
["bitfinex","SOLUSD",1745343132039,0.03,144.62,144.61,20.14129253]
["bitfinex","SOLUSD",1745343132440,0.03,144.62,144.61,124.59475353]
["bitfinex","SOLUSD",1745343132858,0.03,144.64,144.63,26.0]
["bitfinex","SOLUSD",1745343133073,0.03,144.64,144.63,131.50894837]
["bitfinex","SOLUSD",1745343134868,0.03,144.64,144.63,124.59475353]
["bitfinex","SOLUSD",1745343135055,0.03,144.64,144.63,104.453461]
["bitfinex","SOLUSD",1745343136569,0.03,144.64,144.63,78.453461]
["bitfinex","SOLUSD",1745343137740,0.03,144.64,144.63,98.59475353]
["bitfinex","SOLUSD",1745343137943,0.03,144.64,144.63,78.453461]
["bitfinex","SOLUSD",1745343138545,0.03,144.64,144.62,20.14129253]
["bitfinex","SOLUSD",1745343139148,0.03,144.64,144.63,20.14129253]
["bitfinex","SOLUSD",1745343139974,0.03,144.64,144.63,26.0]
["bitfinex","SOLUSD",1745343140374,0.03,144.64,144.62,20.14129253]
["bitfinex","SOLUSD",1745343140574,0.03,144.64,144.61,26.0]
["bitfinex","SOLUSD",1745343140788,0.03,144.64,144.61,46.14129253]
["bitfinex","SOLUSD",1745343141278,0.03,144.64,144.61,26.0]
["bitfinex","SOLUSD",1745343142174,0.03,144.64,144.62,26.0]
["bitfinex","SOLUSD",1745343144881,38.79094139,144.63,144.56,78.453461]
["bitfinex","SOLUSD",1745343145180,1.5482,144.64,144.54,78.453461]
["bitfinex","SOLUSD",1745343145181,20.14129253,144.58,144.54,78.453461]
["bitfinex","SOLUSD",1745343145478,20.14129253,144.6,144.55,20.14129253]
["bitfinex","SOLUSD",1745343145679,20.14129253,144.58,144.54,104.453461]
["bitfinex","SOLUSD",1745343145865,20.14129253,144.59,144.54,124.59475353]
["bitfinex","SOLUSD",1745343146662,6.91658597,144.58,144.54,104.453461]
["bitfinex","SOLUSD",1745343147064,27.0578785,144.58,144.54,104.453461]
["bitfinex","SOLUSD",1745343147275,6.91658597,144.58,144.54,104.453461]
["bitfinex","SOLUSD",1745343147488,20.14129253,144.57,144.52,78.516461]
["bitfinex","SOLUSD",1745343147691,20.14129253,144.55,144.52,0.063]
["bitfinex","SOLUSD",1745343148095,20.14129253,144.56,144.52,0.063]
["bitfinex","SOLUSD",1745343148289,20.28044886,144.57,144.52,0.063]
["bitfinex","SOLUSD",1745343148586,20.14129253,144.56,144.52,0.063]
["bitfinex","SOLUSD",1745343148798,27.05930664,144.56,144.52,0.063]
["bitfinex","SOLUSD",1745343149502,20.14129253,144.55,144.52,0.063]
["bitfinex","SOLUSD",1745343149662,20.14129253,144.54,144.52,0.063]
["bitfinex","SOLUSD",1745343149995,20.14129253,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343150169,20.14129253,144.54,144.52,0.063]
["bitfinex","SOLUSD",1745343150772,27.06027128,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343151168,6.91897875,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343152605,27.05997627,144.54,144.52,0.063]
["bitfinex","SOLUSD",1745343153582,38.79094139,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343154993,45.70992014,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343156779,25.56862761,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343157090,38.79094139,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343157297,6.91817095,144.55,144.52,0.063]
["bitfinex","SOLUSD",1745343157486,18.64964886,144.56,144.52,20.20429253]
["bitfinex","SOLUSD",1745343157868,18.64964886,144.56,144.52,0.063]
["bitfinex","SOLUSD",1745343158070,38.79094139,144.56,144.52,0.063]
["bitfinex","SOLUSD",1745343158300,20.14129253,144.55,144.52,0.063]
["bitfinex","SOLUSD",1745343158484,20.14129253,144.54,144.52,0.063]
["bitfinex","SOLUSD",1745343159175,38.79094139,144.55,144.52,0.063]
["bitfinex","SOLUSD",1745343160304,20.14129253,144.54,144.52,0.063]
["bitfinex","SOLUSD",1745343160807,20.14129253,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343161170,27.06016746,144.54,144.52,0.063]
["bitfinex","SOLUSD",1745343161812,6.91887493,144.54,144.52,0.063]
["bitfinex","SOLUSD",1745343162178,45.70911187,144.55,144.52,0.063]
["bitfinex","SOLUSD",1745343163411,20.14129253,144.54,144.52,0.063]
["bitfinex","SOLUSD",1745343164010,45.70911187,144.55,144.52,0.063]
["bitfinex","SOLUSD",1745343164394,18.64964886,144.55,144.52,0.063]
["bitfinex","SOLUSD",1745343164703,18.64964886,144.56,144.52,0.063]
["bitfinex","SOLUSD",1745343164897,38.79094139,144.56,144.52,0.063]
["bitfinex","SOLUSD",1745343165103,45.70887449,144.56,144.52,0.063]
["bitfinex","SOLUSD",1745343165606,20.14129253,144.55,144.52,0.063]
["bitfinex","SOLUSD",1745343166607,45.70887449,144.56,144.52,0.063]
["bitfinex","SOLUSD",1745343166823,18.64964886,144.56,144.52,46.20429253]
["bitfinex","SOLUSD",1745343167003,18.64964886,144.6,144.55,20.14129253]
["bitfinex","SOLUSD",1745343167190,20.14129253,144.59,144.54,20.14129253]
["bitfinex","SOLUSD",1745343167585,20.14129253,144.59,144.53,20.14129253]
["bitfinex","SOLUSD",1745343168000,18.64964886,144.6,144.54,20.14129253]
["bitfinex","SOLUSD",1745343168198,38.79094139,144.6,144.54,20.14129253]
["bitfinex","SOLUSD",1745343168419,38.79094139,144.6,144.55,20.14129253]
["bitfinex","SOLUSD",1745343168600,38.79094139,144.6,144.52,111.43589484]
["bitfinex","SOLUSD",1745343168601,20.14129253,144.59,144.54,20.14129253]
["bitfinex","SOLUSD",1745343169406,18.64964886,144.6,144.56,20.14129253]
["bitfinex","SOLUSD",1745343169602,7.7755,144.61,144.57,20.14129253]
["bitfinex","SOLUSD",1745343169912,18.64964886,144.61,144.57,20.14129253]
["bitfinex","SOLUSD",1745343171001,25.56487967,144.61,144.57,20.14129253]
["bitfinex","SOLUSD",1745343171614,6.91523081,144.61,144.57,20.14129253]
["bitfinex","SOLUSD",1745343171803,43.37616555,144.62,144.57,20.14129253]
["bitfinex","SOLUSD",1745343172400,23.23487302,144.62,144.57,20.14129253]
["bitfinex","SOLUSD",1745343172598,6.91432845,144.63,144.58,20.14129253]
["bitfinex","SOLUSD",1745343172923,27.08522384,144.64,144.59,20.14129253]
["bitfinex","SOLUSD",1745343173823,6.94393131,144.64,144.59,20.14129253]
["bitfinex","SOLUSD",1745343174113,27.08522384,144.64,144.59,20.14129253]
["bitfinex","SOLUSD",1745343174347,0.03,144.64,144.6,20.14129253]
["bitfinex","SOLUSD",1745343175126,0.03,144.64,144.6,26.0]
["bitfinex","SOLUSD",1745343175325,18.67964886,144.64,144.6,26.0]
["bitfinex","SOLUSD",1745343175493,38.82094139,144.64,144.6,26.0]
["bitfinex","SOLUSD",1745343175901,0.03,144.64,144.62,20.14129253]
["bitfinex","SOLUSD",1745343176302,0.03,144.64,144.6,111.36908897]
["bitfinex","SOLUSD",1745343176505,0.03,144.64,144.63,20.14129253]
["bitfinex","SOLUSD",1745343177118,0.03,144.64,144.63,98.59475353]
["bitfinex","SOLUSD",1745343177819,0.03,144.68,144.67,6.91228312]
["bitfinex","SOLUSD",1745343178028,0.03,144.68,144.67,105.50703665]
["bitfinex","SOLUSD",1745343178197,0.03,144.68,144.67,98.59475353]
["bitfinex","SOLUSD",1745343178807,0.03,144.68,144.67,118.73604606]
["bitfinex","SOLUSD",1745343179222,0.03,144.7,144.69,26.0]
["bitfinex","SOLUSD",1745343179520,0.03,144.7,144.69,46.14129253]
["bitfinex","SOLUSD",1745343180304,0.03,144.7,144.67,78.453461]
["bitfinex","SOLUSD",1745343180503,0.03,144.7,144.68,20.14129253]
["bitfinex","SOLUSD",1745343180807,0.03,144.7,144.67,98.59475353]
["bitfinex","SOLUSD",1745343181306,0.03,144.7,144.69,20.14129253]
["bitfinex","SOLUSD",1745343181528,0.03,144.7,144.69,46.14129253]
["bitfinex","SOLUSD",1745343182523,0.03,144.7,144.69,151.64737372]
["bitfinex","SOLUSD",1745343183318,0.03,144.77,144.73,26.0]
["bitfinex","SOLUSD",1745343183630,0.03,144.77,144.75,20.14129253]
["bitfinex","SOLUSD",1745343184030,0.03,144.77,144.73,46.14129253]
["bitfinex","SOLUSD",1745343185219,0.03,144.77,144.73,26.0]
["bitfinex","SOLUSD",1745343185427,32.0570587,144.75,144.7,32.0570587]
["bitfinex","SOLUSD",1745343186127,6.90894016,144.74,144.7,32.0570587]
["bitfinex","SOLUSD",1745343186609,6.90894016,144.74,144.69,26.0]
["bitfinex","SOLUSD",1745343187124,38.96599886,144.74,144.69,58.0570587]
["bitfinex","SOLUSD",1745343187332,6.90894016,144.74,144.7,32.0570587]
["bitfinex","SOLUSD",1745343187510,38.96599886,144.74,144.69,58.0570587]
["bitfinex","SOLUSD",1745343187827,32.0570587,144.7,144.59,6.0023]
["bitfinex","SOLUSD",1745343188006,18.64964886,144.7,144.62,32.0570587]
["bitfinex","SOLUSD",1745343188212,32.0570587,144.68,144.63,32.0570587]
["bitfinex","SOLUSD",1745343188412,24.18964682,144.69,144.61,26.0]
["bitfinex","SOLUSD",1745343188629,32.0570587,144.68,144.63,32.0570587]
["bitfinex","SOLUSD",1745343189542,6.91228312,144.67,144.63,32.0570587]
["bitfinex","SOLUSD",1745343189735,6.91132766,144.69,144.64,32.0570587]
["bitfinex","SOLUSD",1745343189908,6.91132766,144.69,144.66,32.0570587]
["bitfinex","SOLUSD",1745343190525,6.91132766,144.69,144.65,32.0570587]
["bitfinex","SOLUSD",1745343191035,6.91132766,144.69,144.64,78.423461]
["bitfinex","SOLUSD",1745343191236,6.91101224,144.7,144.67,32.0570587]
["bitfinex","SOLUSD",1745343191410,6.91101224,144.7,144.66,32.0570587]
["bitfinex","SOLUSD",1745343191816,6.91101224,144.7,144.67,32.0570587]
["bitfinex","SOLUSD",1745343193231,6.90941753,144.73,144.69,32.0570587]
["bitfinex","SOLUSD",1745343193823,32.0570587,144.72,144.67,110.4805197]
["bitfinex","SOLUSD",1745343194029,38.96647623,144.73,144.67,110.4805197]
["bitfinex","SOLUSD",1745343194411,38.96647623,144.73,144.68,32.0570587]
["bitfinex","SOLUSD",1745343194816,6.90941753,144.73,144.68,32.0570587]
["bitfinex","SOLUSD",1745343195111,8.51128737,144.74,144.7,32.0570587]
["bitfinex","SOLUSD",1745343196819,0.03,144.76,144.72,32.0570587]
["bitfinex","SOLUSD",1745343197022,32.0870587,144.76,144.7,78.423461]
["bitfinex","SOLUSD",1745343197211,0.03,144.76,144.71,32.0570587]
["bitfinex","SOLUSD",1745343197412,32.0870587,144.76,144.71,32.0570587]
["bitfinex","SOLUSD",1745343197721,32.0870587,144.76,144.7,78.423461]
["bitfinex","SOLUSD",1745343198038,32.0870587,144.76,144.71,32.0570587]
["bitfinex","SOLUSD",1745343198833,0.03,144.76,144.72,32.0570587]
["bitfinex","SOLUSD",1745343199531,32.0870587,144.76,144.71,32.0570587]
["bitfinex","SOLUSD",1745343200845,0.03,144.76,144.71,32.0570587]
["bitfinex","SOLUSD",1745343201145,32.0570587,144.75,144.7,110.4805197]
["bitfinex","SOLUSD",1745343202250,0.03,144.76,144.7,110.4805197]
["bitfinex","SOLUSD",1745343202549,32.0870587,144.76,144.7,110.4805197]
["bitfinex","SOLUSD",1745343202735,0.03,144.76,144.73,32.0570587]
["bitfinex","SOLUSD",1745343203061,6.90846286,144.75,144.7,110.4805197]
["bitfinex","SOLUSD",1745343203431,6.93816583,144.76,144.72,32.0570587]
["bitfinex","SOLUSD",1745343204050,6.93816583,144.76,144.7,78.423461]
["bitfinex","SOLUSD",1745343204051,0.03,144.76,144.74,32.0570587]
["bitfinex","SOLUSD",1745343204255,0.03,144.76,144.73,32.0570587]
["bitfinex","SOLUSD",1745343204629,6.93806987,144.76,144.71,26.0]
["bitfinex","SOLUSD",1745343204829,32.0570587,144.73,144.69,26.0]
["bitfinex","SOLUSD",1745343205042,38.96670679,144.73,144.69,26.0]
["bitfinex","SOLUSD",1745343205326,32.0570587,144.73,144.69,26.0]
["bitfinex","SOLUSD",1745343205531,38.99525366,144.76,144.71,32.0570587]
["bitfinex","SOLUSD",1745343205759,6.93819496,144.76,144.71,32.0570587]
["bitfinex","SOLUSD",1745343206047,0.03,144.76,144.72,32.0570587]
["bitfinex","SOLUSD",1745343206245,6.93799101,144.76,144.72,32.0570587]
["bitfinex","SOLUSD",1745343206551,38.99504971,144.76,144.71,26.0]
["bitfinex","SOLUSD",1745343206760,38.99504971,144.76,144.71,32.0570587]
["bitfinex","SOLUSD",1745343207050,6.93799101,144.76,144.71,32.0570587]
["bitfinex","SOLUSD",1745343207247,6.93799101,144.76,144.69,111.33475666]
["bitfinex","SOLUSD",1745343207438,6.93799101,144.76,144.71,20.03257391]
["bitfinex","SOLUSD",1745343207848,6.93799101,144.76,144.72,20.03257391]
["bitfinex","SOLUSD",1745343208053,0.03,144.76,144.73,20.03257391]
["bitfinex","SOLUSD",1745343208259,0.03,144.76,144.74,20.03257391]
["bitfinex","SOLUSD",1745343209053,0.03,144.76,144.73,98.45603491]
["bitfinex","SOLUSD",1745343210157,0.03,144.76,144.74,20.03257391]
["bitfinex","SOLUSD",1745343210345,0.03,144.76,144.73,78.423461]
["bitfinex","SOLUSD",1745343210954,0.03,144.76,144.73,98.45603491]
["bitfinex","SOLUSD",1745343211151,0.03,144.76,144.75,20.03257391]
["bitfinex","SOLUSD",1745343211333,0.03,144.76,144.75,46.03257391]
["bitfinex","SOLUSD",1745343213355,0.03,144.76,144.75,104.423461]
["bitfinex","SOLUSD",1745343213563,0.03,144.76,144.75,124.45603491]
["bitfinex","SOLUSD",1745343213756,0.03,144.76,144.75,104.423461]
["bitfinex","SOLUSD",1745343214137,0.03,144.76,144.75,78.423461]
["bitfinex","SOLUSD",1745343216355,0.03,144.76,144.72,26.0]
["bitfinex","SOLUSD",1745343216950,0.03,144.76,144.72,46.03257391]
["bitfinex","SOLUSD",1745343217449,6.93798563,144.76,144.72,46.03257391]
["bitfinex","SOLUSD",1745343221264,6.93798563,144.76,144.72,87.55257391]
["bitfinex","SOLUSD",1745343221562,6.93798563,144.76,144.72,46.03257391]
["bitfinex","SOLUSD",1745343221875,6.93798563,144.76,144.73,20.03257391]
["bitfinex","SOLUSD",1745343222454,0.03,144.76,144.73,20.03257391]
["bitfinex","SOLUSD",1745343222971,0.03,144.76,144.74,20.03257391]
["bitfinex","SOLUSD",1745343223772,0.03,144.76,144.73,20.03257391]
["bitfinex","SOLUSD",1745343223969,0.03,144.76,144.74,20.03257391]
["bitfinex","SOLUSD",1745343224151,0.03,144.76,144.75,20.03257391]
["bitfinex","SOLUSD",1745343224550,0.03,144.76,144.74,78.423461]
["bitfinex","SOLUSD",1745343225263,0.03,144.76,144.74,98.45603491]
["bitfinex","SOLUSD",1745343225778,0.03,144.76,144.75,20.03257391]
["bitfinex","SOLUSD",1745343228257,0.03,144.76,144.74,78.423461]
["bitfinex","SOLUSD",1745343228579,0.03,144.76,144.74,98.45603491]
["bitfinex","SOLUSD",1745343229159,0.03,144.76,144.74,78.423461]
["bitfinex","SOLUSD",1745343229361,0.03,144.76,144.72,26.0]
["bitfinex","SOLUSD",1745343229557,20.03257391,144.75,144.7,26.0]
["bitfinex","SOLUSD",1745343229763,20.03257391,144.75,144.7,20.03257391]
["bitfinex","SOLUSD",1745343229946,20.03257391,144.75,144.69,78.423461]
["bitfinex","SOLUSD",1745343230147,20.03257391,144.74,144.69,78.423461]
["bitfinex","SOLUSD",1745343230348,20.03257391,144.71,144.69,78.423461]
["bitfinex","SOLUSD",1745343230573,20.03257391,144.71,144.66,98.45603491]
["bitfinex","SOLUSD",1745343230783,20.22154886,144.74,144.66,78.423461]
["bitfinex","SOLUSD",1745343230983,20.03257391,144.73,144.68,20.03257391]
["bitfinex","SOLUSD",1745343231155,6.91037246,144.71,144.67,20.03257391]
["bitfinex","SOLUSD",1745343231353,6.91037246,144.71,144.66,78.423461]
["bitfinex","SOLUSD",1745343231567,6.91037246,144.71,144.67,20.03257391]
["bitfinex","SOLUSD",1745343233489,6.91037246,144.71,144.68,20.03257391]
["bitfinex","SOLUSD",1745343234461,26.94236075,144.73,144.68,20.03257391]
["bitfinex","SOLUSD",1745343235383,26.94236075,144.73,144.66,78.423461]
["bitfinex","SOLUSD",1745343235384,20.03257391,144.71,144.66,98.45603491]
["bitfinex","SOLUSD",1745343235676,6.90978684,144.73,144.67,20.03257391]
["bitfinex","SOLUSD",1745343235677,24.18333068,144.73,144.67,20.03257391]
["bitfinex","SOLUSD",1745343235856,6.90978684,144.73,144.68,20.03257391]
["bitfinex","SOLUSD",1745343236056,26.94236075,144.73,144.68,20.03257391]
["bitfinex","SOLUSD",1745343236558,20.03257391,144.72,144.67,20.03257391]
["bitfinex","SOLUSD",1745343236759,6.90978684,144.73,144.67,20.03257391]
["bitfinex","SOLUSD",1745343236981,8.48104714,144.74,144.7,20.03257391]
["bitfinex","SOLUSD",1745343237164,1.5719,144.74,144.7,20.03257391]
["bitfinex","SOLUSD",1745343237488,20.03257391,144.73,144.68,46.03257391]
["bitfinex","SOLUSD",1745343238792,20.03257391,144.72,144.67,98.45603491]
["bitfinex","SOLUSD",1745343238997,6.90999626,144.72,144.68,20.03257391]
["bitfinex","SOLUSD",1745343239182,26.94257017,144.72,144.67,98.45603491]
["bitfinex","SOLUSD",1745343239683,20.03257391,144.69,144.64,78.486461]
["bitfinex","SOLUSD",1745343239873,20.03257391,144.68,144.64,0.063]
["bitfinex","SOLUSD",1745343240060,20.03257391,144.67,144.64,0.063]
["bitfinex","SOLUSD",1745343240688,21.60447391,144.68,144.64,0.063]
["bitfinex","SOLUSD",1745343240896,20.03257391,144.67,144.64,0.063]
["bitfinex","SOLUSD",1745343241093,20.03257391,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745343241394,45.01582277,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745343242113,45.01582277,144.65,144.63,0.063]
["bitfinex","SOLUSD",1745343242114,18.64964886,144.64,144.63,0.063]
["bitfinex","SOLUSD",1745343242263,38.68222277,144.64,144.63,0.063]
["bitfinex","SOLUSD",1745343243080,45.59593958,144.64,144.63,0.063]
["bitfinex","SOLUSD",1745343243481,90.45213161,144.64,144.6,0.063]
["bitfinex","SOLUSD",1745343243678,38.68222277,144.61,144.6,0.063]
["bitfinex","SOLUSD",1745343245088,18.64964886,144.61,144.6,0.063]
["bitfinex","SOLUSD",1745343245299,25.56479995,144.61,144.6,0.063]
["bitfinex","SOLUSD",1745343245501,1.5719,144.64,144.6,0.063]
["bitfinex","SOLUSD",1745343245702,20.03257391,144.62,144.6,0.063]
["bitfinex","SOLUSD",1745343246210,20.03257391,144.61,144.6,0.063]
["bitfinex","SOLUSD",1745343247189,45.59737386,144.61,144.6,0.063]
["bitfinex","SOLUSD",1745343248384,6.91515109,144.61,144.6,0.063]
["bitfinex","SOLUSD",1745343248774,26.94740462,144.62,144.6,0.063]
["bitfinex","SOLUSD",1745343249597,20.03257391,144.61,144.6,0.063]
["bitfinex","SOLUSD",1745343249985,26.94740462,144.62,144.6,0.063]
["bitfinex","SOLUSD",1745343251199,6.91483071,144.62,144.6,0.063]
["bitfinex","SOLUSD",1745343251583,26.94690392,144.63,144.6,0.063]
["bitfinex","SOLUSD",1745343251909,25.56397887,144.63,144.6,0.063]
["bitfinex","SOLUSD",1745343252102,28.51838437,144.64,144.6,0.063]
["bitfinex","SOLUSD",1745343253076,20.03257391,144.63,144.6,0.063]
["bitfinex","SOLUSD",1745343253289,20.03257391,144.62,144.6,0.063]
["bitfinex","SOLUSD",1745343253882,20.03257391,144.63,144.6,0.063]
["bitfinex","SOLUSD",1745343254391,20.03257391,144.62,144.6,0.063]
["bitfinex","SOLUSD",1745343254575,28.51838437,144.64,144.6,0.063]
["bitfinex","SOLUSD",1745343254776,8.48581046,144.64,144.6,0.063]
["bitfinex","SOLUSD",1745343254974,28.51838437,144.64,144.6,0.063]
["bitfinex","SOLUSD",1745343257006,20.03257391,144.63,144.6,0.063]
["bitfinex","SOLUSD",1745343257184,28.51838437,144.64,144.6,0.063]
["bitfinex","SOLUSD",1745343257599,20.03257391,144.63,144.6,0.063]
["bitfinex","SOLUSD",1745343257797,20.03257391,144.62,144.6,0.063]
["bitfinex","SOLUSD",1745343258297,20.03257391,144.63,144.6,0.063]
["bitfinex","SOLUSD",1745343258803,20.03257391,144.61,144.6,0.063]
["bitfinex","SOLUSD",1745343259179,26.94724684,144.62,144.6,0.063]
["bitfinex","SOLUSD",1745343259822,20.03257391,144.61,144.6,0.063]
["bitfinex","SOLUSD",1745343259984,26.94724684,144.62,144.6,0.063]
["bitfinex","SOLUSD",1745343260903,20.03257391,144.61,144.6,0.063]
["bitfinex","SOLUSD",1745343261294,38.68222277,144.61,144.6,0.063]
["bitfinex","SOLUSD",1745343261688,6.91467293,144.62,144.6,0.063]
["bitfinex","SOLUSD",1745343262489,26.94724684,144.62,144.6,0.063]
["bitfinex","SOLUSD",1745343263420,6.91467293,144.62,144.6,0.063]
["bitfinex","SOLUSD",1745343264213,26.94724684,144.62,144.6,0.063]
["bitfinex","SOLUSD",1745343264610,37.5059113,144.64,144.6,0.063]
["bitfinex","SOLUSD",1745343264611,1.5719,144.64,144.6,0.063]
["bitfinex","SOLUSD",1745343264922,8.48589316,144.64,144.6,20.09557391]
["bitfinex","SOLUSD",1745343265527,8.48589316,144.64,144.6,0.063]
["bitfinex","SOLUSD",1745343266387,28.51846707,144.64,144.6,0.063]
["bitfinex","SOLUSD",1745343269591,20.03257391,144.63,144.6,0.063]
["bitfinex","SOLUSD",1745343270199,20.03257391,144.62,144.6,0.063]
["bitfinex","SOLUSD",1745343270600,38.68222277,144.61,144.6,0.063]
["bitfinex","SOLUSD",1745343270819,45.59737386,144.61,144.6,0.063]
["bitfinex","SOLUSD",1745343273218,45.59737386,144.61,144.6,1e-08]
["bitfinex","SOLUSD",1745343273819,51.63657386,144.61,144.6,1e-08]
["bitfinex","SOLUSD",1745343274114,97.63657386,144.61,144.6,1e-08]
["bitfinex","SOLUSD",1745343275017,46.15544886,144.58,144.57,1e-08]
["bitfinex","SOLUSD",1745343275205,66.18802277,144.58,144.57,1e-08]
["bitfinex","SOLUSD",1745343275923,46.15544886,144.58,144.57,1e-08]
["bitfinex","SOLUSD",1745343276122,66.09679435,144.58,144.57,1e-08]
["bitfinex","SOLUSD",1745343276930,73.01338032,144.58,144.57,1e-08]
["bitfinex","SOLUSD",1745343278990,38.64964886,144.57,144.55,1e-08]
["bitfinex","SOLUSD",1745343279217,38.68222277,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745343280024,42.11416215,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745343280205,38.68222277,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745343281327,45.59976565,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745343281500,44.64964886,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343281701,64.68222277,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343283530,71.60120152,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343290330,25.56862761,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343290554,6.91706439,144.57,144.52,20.09557391]
["bitfinex","SOLUSD",1745343290832,18.64964886,144.56,144.52,20.09557391]
["bitfinex","SOLUSD",1745343291139,18.64964886,144.56,144.52,0.063]
["bitfinex","SOLUSD",1745343291320,18.64964886,144.56,144.52,20.09557391]
["bitfinex","SOLUSD",1745343291661,25.56742609,144.56,144.52,20.09557391]
["bitfinex","SOLUSD",1745343292632,18.64964886,144.56,144.53,20.03257391]
["bitfinex","SOLUSD",1745343292956,25.56728769,144.56,144.52,0.063]
["bitfinex","SOLUSD",1745343293115,25.56728769,144.56,144.52,20.09557391]
["bitfinex","SOLUSD",1745343294661,34.90964886,144.58,144.53,20.03257391]
["bitfinex","SOLUSD",1745343294816,6.91622377,144.59,144.56,20.03257391]
["bitfinex","SOLUSD",1745343295024,6.91622377,144.59,144.55,20.03257391]
["bitfinex","SOLUSD",1745343296030,26.94879768,144.59,144.55,20.03257391]
["bitfinex","SOLUSD",1745343296408,26.94879768,144.59,144.54,20.03257391]
["bitfinex","SOLUSD",1745343297327,6.91622377,144.59,144.55,20.03257391]
["bitfinex","SOLUSD",1745343298035,26.94879768,144.59,144.54,20.03257391]
["bitfinex","SOLUSD",1745343299053,26.94879768,144.59,144.55,20.03257391]
["bitfinex","SOLUSD",1745343299426,26.94879768,144.59,144.54,20.03257391]
["bitfinex","SOLUSD",1745343301039,6.91622377,144.59,144.54,20.03257391]
["bitfinex","SOLUSD",1745343301357,12.85333179,144.58,144.53,12.85333179]
["bitfinex","SOLUSD",1745343302056,6.91691916,144.58,144.54,12.85333179]
["bitfinex","SOLUSD",1745343302258,12.85333179,144.56,144.52,0.063]
["bitfinex","SOLUSD",1745343302553,12.85333179,144.55,144.52,0.063]
["bitfinex","SOLUSD",1745343303346,20.0934363,144.55,144.52,0.063]
["bitfinex","SOLUSD",1745343303652,18.64964886,144.57,144.52,0.063]
["bitfinex","SOLUSD",1745343303855,18.64964886,144.55,144.52,0.063]
["bitfinex","SOLUSD",1745343304039,6.91850006,144.54,144.52,0.063]
["bitfinex","SOLUSD",1745343304857,43.29146493,144.58,144.52,20.1564363]
["bitfinex","SOLUSD",1745343305158,6.91658597,144.58,144.54,20.0934363]
["bitfinex","SOLUSD",1745343305359,6.91658597,144.58,144.55,20.0934363]
["bitfinex","SOLUSD",1745343305537,6.91658597,144.58,144.54,20.0934363]
["bitfinex","SOLUSD",1745343306438,27.01002227,144.58,144.53,20.0934363]
["bitfinex","SOLUSD",1745343307063,6.91658597,144.58,144.53,20.0934363]
["bitfinex","SOLUSD",1745343307358,27.01002227,144.58,144.53,20.0934363]
["bitfinex","SOLUSD",1745343307750,6.91658597,144.58,144.53,20.0934363]
["bitfinex","SOLUSD",1745343308250,27.01002227,144.58,144.53,20.0934363]
["bitfinex","SOLUSD",1745343308955,38.74308516,144.57,144.52,20.1564363]
["bitfinex","SOLUSD",1745343309870,18.64964886,144.57,144.52,0.063]
["bitfinex","SOLUSD",1745343310031,38.74308516,144.57,144.52,20.1564363]
["bitfinex","SOLUSD",1745343310431,6.91754288,144.56,144.52,20.1564363]
["bitfinex","SOLUSD",1745343312232,38.74308516,144.55,144.52,0.063]
["bitfinex","SOLUSD",1745343312665,20.0934363,144.54,144.52,0.063]
["bitfinex","SOLUSD",1745343312964,38.74308516,144.55,144.52,0.063]
["bitfinex","SOLUSD",1745343314070,20.0934363,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343314257,27.01241505,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343314453,6.91897875,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343316763,45.66206391,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343319674,6.91897875,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343320675,6.91850006,144.54,144.52,0.063]
["bitfinex","SOLUSD",1745343321085,27.01193636,144.54,144.52,0.063]
["bitfinex","SOLUSD",1745343323084,6.91850006,144.54,144.52,0.063]
["bitfinex","SOLUSD",1745343323458,6.91850006,144.54,144.52,20.1564363]
["bitfinex","SOLUSD",1745343323699,23.15774326,144.56,144.53,20.0934363]
["bitfinex","SOLUSD",1745343324000,25.56623483,144.58,144.54,20.0934363]
["bitfinex","SOLUSD",1745343324206,45.65967113,144.58,144.53,20.0934363]
["bitfinex","SOLUSD",1745343324562,45.65967113,144.58,144.52,0.063]
["bitfinex","SOLUSD",1745343324782,25.56623483,144.58,144.52,0.063]
["bitfinex","SOLUSD",1745343325082,25.56623483,144.58,144.54,20.0934363]
["bitfinex","SOLUSD",1745343325291,25.56623483,144.58,144.54,12.85251917]
["bitfinex","SOLUSD",1745343325462,38.418754,144.58,144.52,0.063]
["bitfinex","SOLUSD",1745343325662,38.418754,144.58,144.53,12.85251917]
["bitfinex","SOLUSD",1745343326206,33.52930376,144.6,144.57,12.85251917]
["bitfinex","SOLUSD",1745343326207,16.24,144.6,144.57,12.85251917]
["bitfinex","SOLUSD",1745343326491,6.94528673,144.61,144.58,12.85251917]
["bitfinex","SOLUSD",1745343326788,0.03,144.61,144.53,67.45]
["bitfinex","SOLUSD",1745343326966,0.03,144.61,144.59,12.85251917]
["bitfinex","SOLUSD",1745343327171,0.03,144.61,144.58,12.85251917]
["bitfinex","SOLUSD",1745343327471,0.03,144.61,144.58,20.06881759]
["bitfinex","SOLUSD",1745343329901,0.03,144.61,144.57,20.06881759]
["bitfinex","SOLUSD",1745343330412,15.39184263,144.62,144.58,20.06881759]
["bitfinex","SOLUSD",1745343330903,6.91515109,144.61,144.58,20.06881759]
["bitfinex","SOLUSD",1745343331083,6.91515109,144.61,144.57,20.06881759]
["bitfinex","SOLUSD",1745343332076,26.98396868,144.61,144.56,20.06881759]
["bitfinex","SOLUSD",1745343332271,20.06881759,144.6,144.55,20.06881759]
["bitfinex","SOLUSD",1745343332979,6.91610761,144.59,144.55,20.06881759]
["bitfinex","SOLUSD",1745343334693,6.91610761,144.59,144.56,20.06881759]
["bitfinex","SOLUSD",1745343334999,25.59336567,144.64,144.58,20.06881759]
["bitfinex","SOLUSD",1745343335200,25.59336567,144.64,144.59,20.06881759]
["bitfinex","SOLUSD",1745343335499,45.66218326,144.64,144.59,20.06881759]
["bitfinex","SOLUSD",1745343335882,20.06881759,144.62,144.57,20.06881759]
["bitfinex","SOLUSD",1745343336084,20.06881759,144.61,144.55,78.423461]
["bitfinex","SOLUSD",1745343336305,18.64964886,144.63,144.54,26.0]
["bitfinex","SOLUSD",1745343336609,18.64964886,144.61,144.57,20.06881759]
["bitfinex","SOLUSD",1745343337085,25.56451484,144.62,144.58,20.06881759]
["bitfinex","SOLUSD",1745343337903,25.56451484,144.62,144.57,20.06881759]
["bitfinex","SOLUSD",1745343338584,45.63333243,144.62,144.57,20.06881759]
["bitfinex","SOLUSD",1745343339203,25.56451484,144.62,144.54,26.0]
["bitfinex","SOLUSD",1745343339414,20.06881759,144.61,144.56,20.06881759]
["bitfinex","SOLUSD",1745343340586,25.56451484,144.62,144.56,20.06881759]
["bitfinex","SOLUSD",1745343340788,20.06881759,144.61,144.56,20.06881759]
["bitfinex","SOLUSD",1745343341087,6.91562932,144.6,144.56,8.63073959]
["bitfinex","SOLUSD",1745343343014,43.31429203,144.64,144.55,20.06881759]
["bitfinex","SOLUSD",1745343343185,46.09881759,144.64,144.59,20.06881759]
["bitfinex","SOLUSD",1745343344408,46.09881759,144.64,144.57,20.06881759]
["bitfinex","SOLUSD",1745343344409,26.98334594,144.63,144.57,20.06881759]
["bitfinex","SOLUSD",1745343344596,20.06881759,144.62,144.57,20.06881759]
["bitfinex","SOLUSD",1745343345886,20.06881759,144.61,144.56,20.06881759]
["bitfinex","SOLUSD",1745343346085,18.64964886,144.62,144.57,20.06881759]
["bitfinex","SOLUSD",1745343346299,26.98334594,144.63,144.58,20.06881759]
["bitfinex","SOLUSD",1745343346490,20.06881759,144.62,144.57,20.06881759]
["bitfinex","SOLUSD",1745343347089,20.06881759,144.61,144.56,20.06881759]
["bitfinex","SOLUSD",1745343347719,20.06881759,144.61,144.55,98.49227859]
["bitfinex","SOLUSD",1745343348717,6.91562932,144.6,144.56,20.06881759]
["bitfinex","SOLUSD",1745343349014,25.56432179,144.62,144.57,20.06881759]
["bitfinex","SOLUSD",1745343349193,45.63313938,144.62,144.56,20.06881759]
["bitfinex","SOLUSD",1745343349400,38.4113084,144.62,144.56,12.84698661]
["bitfinex","SOLUSD",1745343349790,25.56432179,144.62,144.57,12.84698661]
["bitfinex","SOLUSD",1745343350011,38.4113084,144.62,144.55,78.423461]
["bitfinex","SOLUSD",1745343350205,12.84698661,144.61,144.56,12.84698661]
["bitfinex","SOLUSD",1745343350714,6.91441212,144.63,144.58,12.84698661]
["bitfinex","SOLUSD",1745343351117,6.91441212,144.63,144.6,12.84698661]
["bitfinex","SOLUSD",1745343351304,27.78937382,144.64,144.59,12.84698661]
["bitfinex","SOLUSD",1745343351507,27.78937382,144.64,144.55,136.72934983]
["bitfinex","SOLUSD",1745343351508,8.0285,144.64,144.6,12.84698661]
["bitfinex","SOLUSD",1745343351703,1.664,144.64,144.6,12.84698661]
["bitfinex","SOLUSD",1745343351923,0.03,144.64,144.61,12.84698661]
["bitfinex","SOLUSD",1745343352107,6.9437194,144.64,144.6,12.84698661]
["bitfinex","SOLUSD",1745343352310,6.9437194,144.64,144.59,26.0]
["bitfinex","SOLUSD",1745343352311,19.79070601,144.64,144.57,26.0]
["bitfinex","SOLUSD",1745343352613,19.79070601,144.64,144.59,12.84698661]
["bitfinex","SOLUSD",1745343352814,6.9437194,144.64,144.6,12.84698661]
["bitfinex","SOLUSD",1745343353009,19.79070601,144.64,144.59,12.84698661]
["bitfinex","SOLUSD",1745343353323,19.79070601,144.64,144.57,111.34048777]
["bitfinex","SOLUSD",1745343353629,19.79070601,144.64,144.59,12.84698661]
["bitfinex","SOLUSD",1745343354538,6.9437194,144.64,144.6,12.84698661]
["bitfinex","SOLUSD",1745343355815,6.9437194,144.64,144.57,111.34048777]
["bitfinex","SOLUSD",1745343356019,6.9437194,144.64,144.6,12.84698661]
["bitfinex","SOLUSD",1745343357113,0.03,144.64,144.62,12.84698661]
["bitfinex","SOLUSD",1745343357515,0.03,144.64,144.61,12.84698661]
["bitfinex","SOLUSD",1745343357720,0.03,144.64,144.63,12.84698661]
["bitfinex","SOLUSD",1745343359127,0.03,144.64,144.63,19.76118145]
["bitfinex","SOLUSD",1745343359309,0.03,144.64,144.63,45.76118145]
["bitfinex","SOLUSD",1745343360328,0.03,144.64,144.63,125.73524245]
["bitfinex","SOLUSD",1745343365231,0.03,144.64,144.63,144.38489131]
["bitfinex","SOLUSD",1745343365437,0.03,144.64,144.63,118.38489131]
["bitfinex","SOLUSD",1745343365635,0.03,144.67,144.66,26.0]
["bitfinex","SOLUSD",1745343365810,0.03,144.67,144.66,117.27044761]
["bitfinex","SOLUSD",1745343366634,0.03,144.67,144.66,124.18320856]
["bitfinex","SOLUSD",1745343367426,0.03,144.67,144.66,142.83285742]
["bitfinex","SOLUSD",1745343367939,0.03,144.67,144.66,111.33622195]
["bitfinex","SOLUSD",1745343368241,0.03,144.67,144.66,124.18320856]
["bitfinex","SOLUSD",1745343369339,0.03,144.67,144.66,142.83285742]
["bitfinex","SOLUSD",1745343369571,0.03,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1745343369728,0.03,144.7,144.69,90.23493305]
["bitfinex","SOLUSD",1745343369923,0.03,144.7,144.69,38.84698661]
["bitfinex","SOLUSD",1745343370713,0.03,144.7,144.69,175.56972171]
["bitfinex","SOLUSD",1745343370916,0.03,144.7,144.69,124.18177527]
["bitfinex","SOLUSD",1745343374933,0.03,144.7,144.69,117.27044761]
["bitfinex","SOLUSD",1745343375630,0.03,144.7,144.69,124.18177527]
["bitfinex","SOLUSD",1745343376052,0.03,144.7,144.69,104.423461]
["bitfinex","SOLUSD",1745343376355,0.03,144.7,144.69,124.18177527]
["bitfinex","SOLUSD",1745343376859,0.03,144.7,144.69,117.27044761]
["bitfinex","SOLUSD",1745343377631,0.03,144.7,144.69,124.18177527]
["bitfinex","SOLUSD",1745343379596,0.03,144.7,144.69,165.63177527]
["bitfinex","SOLUSD",1745343379864,0.03,144.73,144.72,41.45]
["bitfinex","SOLUSD",1745343380030,0.03,144.73,144.72,132.69044761]
["bitfinex","SOLUSD",1745343380537,0.03,144.73,144.72,91.24044761]
["bitfinex","SOLUSD",1745343381538,0.03,144.73,144.72,132.69044761]
["bitfinex","SOLUSD",1745343381870,0.03,144.73,144.72,139.60034257]
["bitfinex","SOLUSD",1745343382065,0.03,144.73,144.72,98.15034257]
["bitfinex","SOLUSD",1745343382741,0.03,144.73,144.72,158.24999143]
["bitfinex","SOLUSD",1745343383051,0.03,144.73,144.72,139.60034257]
["bitfinex","SOLUSD",1745343383462,0.03,144.73,144.72,165.60034257]
["bitfinex","SOLUSD",1745343383651,0.03,144.73,144.72,184.24999143]
["bitfinex","SOLUSD",1745343383861,0.03,144.76,144.75,26.0]
["bitfinex","SOLUSD",1745343384173,0.03,144.76,144.75,117.24044761]
["bitfinex","SOLUSD",1745343384547,0.03,144.76,144.75,210.07839405]
["bitfinex","SOLUSD",1745343384733,0.03,144.76,144.75,158.69044761]
["bitfinex","SOLUSD",1745343386140,0.03,144.76,144.75,210.07839405]
["bitfinex","SOLUSD",1745343386537,0.03,144.76,144.75,228.72804291]
["bitfinex","SOLUSD",1745343386764,0.03,144.77,144.75,228.72804291]
["bitfinex","SOLUSD",1745343386970,0.03,144.77,144.76,64.23493305]
["bitfinex","SOLUSD",1745343387458,0.03,144.77,144.76,12.84698661]
["bitfinex","SOLUSD",1745343388852,0.03,144.77,144.75,104.393461]
["bitfinex","SOLUSD",1745343389169,0.03,144.77,144.75,78.393461]
["bitfinex","SOLUSD",1745343389339,0.03,144.77,144.75,91.24044761]
["bitfinex","SOLUSD",1745343389533,0.03,144.77,144.75,78.393461]
["bitfinex","SOLUSD",1745343389737,0.03,144.77,144.75,91.24044761]
["bitfinex","SOLUSD",1745343390146,0.03,144.77,144.76,12.84698661]
["bitfinex","SOLUSD",1745343390347,0.03,144.77,144.75,91.24044761]
["bitfinex","SOLUSD",1745343390551,0.03,144.77,144.75,78.393461]
["bitfinex","SOLUSD",1745343390983,0.03,144.77,144.76,12.84698661]
["bitfinex","SOLUSD",1745343391277,0.03,144.77,144.76,38.84698661]
["bitfinex","SOLUSD",1745343391439,0.03,144.77,144.75,78.393461]
["bitfinex","SOLUSD",1745343391639,14.51108661,144.77,144.72,78.393461]
["bitfinex","SOLUSD",1745343391871,12.84698661,144.76,144.72,78.393461]
["bitfinex","SOLUSD",1745343392058,14.51108661,144.77,144.72,91.24044761]
["bitfinex","SOLUSD",1745343392253,21.4186554,144.77,144.72,91.24044761]
["bitfinex","SOLUSD",1745343392457,8.57166879,144.77,144.72,78.393461]
["bitfinex","SOLUSD",1745343392949,12.84698661,144.76,144.72,78.393461]
["bitfinex","SOLUSD",1745343393368,21.4186554,144.77,144.72,91.24044761]
["bitfinex","SOLUSD",1745343394475,8.57166879,144.77,144.72,91.24044761]
["bitfinex","SOLUSD",1745343394768,12.84698661,144.76,144.72,78.393461]
["bitfinex","SOLUSD",1745343395148,21.4186554,144.77,144.72,91.24044761]
["bitfinex","SOLUSD",1745343395564,12.84698661,144.74,144.72,78.393461]
["bitfinex","SOLUSD",1745343395744,12.84698661,144.74,144.7,104.393461]
["bitfinex","SOLUSD",1745343395946,6.1545,144.75,144.7,104.393461]
["bitfinex","SOLUSD",1745343396149,12.84698661,144.73,144.68,26.0]
["bitfinex","SOLUSD",1745343396371,12.84698661,144.71,144.66,78.393461]
["bitfinex","SOLUSD",1745343396547,1.6341,144.71,144.67,12.84698661]
["bitfinex","SOLUSD",1745343396745,12.84698661,144.68,144.61,0.063]
["bitfinex","SOLUSD",1745343396960,12.84698661,144.65,144.61,0.063]
["bitfinex","SOLUSD",1745343397269,14.48108661,144.64,144.61,0.063]
["bitfinex","SOLUSD",1745343398690,1.6341,144.64,144.61,12.90998661]
["bitfinex","SOLUSD",1745343399051,1.6341,144.64,144.61,0.063]
["bitfinex","SOLUSD",1745343399486,1.6341,144.64,144.61,12.90998661]
["bitfinex","SOLUSD",1745343399777,1.6341,144.64,144.61,20.12308583]
["bitfinex","SOLUSD",1745343400359,21.69418583,144.67,144.62,20.06008583]
["bitfinex","SOLUSD",1745343400886,1.6341,144.67,144.62,20.06008583]
["bitfinex","SOLUSD",1745343401083,1.6341,144.67,144.63,20.06008583]
["bitfinex","SOLUSD",1745343401262,22.3345,144.7,144.66,20.06008583]
["bitfinex","SOLUSD",1745343401465,6.1545,144.7,144.68,20.06008583]
["bitfinex","SOLUSD",1745343401772,6.1469,144.74,144.69,20.06008583]
["bitfinex","SOLUSD",1745343402077,26.20698583,144.74,144.69,20.06008583]
["bitfinex","SOLUSD",1745343402458,6.1469,144.74,144.69,20.06008583]
["bitfinex","SOLUSD",1745343402661,33.11602643,144.74,144.69,20.06008583]
["bitfinex","SOLUSD",1745343402973,26.20698583,144.74,144.69,20.06008583]
["bitfinex","SOLUSD",1745343403481,6.1469,144.74,144.7,20.06008583]
["bitfinex","SOLUSD",1745343404260,6.1469,144.74,144.71,20.06008583]
["bitfinex","SOLUSD",1745343404967,6.1469,144.74,144.7,105.36407442]
["bitfinex","SOLUSD",1745343406675,0.03,144.77,144.73,26.0]
["bitfinex","SOLUSD",1745343406877,0.03,144.77,144.75,20.06008583]
["bitfinex","SOLUSD",1745343407489,0.03,144.77,144.74,20.06008583]
["bitfinex","SOLUSD",1745343407694,0.03,144.77,144.75,20.06008583]
["bitfinex","SOLUSD",1745343409180,0.03,144.77,144.75,26.96850534]
["bitfinex","SOLUSD",1745343409988,0.03,144.77,144.75,20.06008583]
["bitfinex","SOLUSD",1745343410187,0.03,144.77,144.75,26.96849957]
["bitfinex","SOLUSD",1745343410387,0.03,144.77,144.75,20.06008583]
["bitfinex","SOLUSD",1745343411273,0.03,144.77,144.73,111.30276604]
["bitfinex","SOLUSD",1745343411585,0.03,144.77,144.74,20.06008583]
["bitfinex","SOLUSD",1745343412897,0.03,144.77,144.73,78.393461]
["bitfinex","SOLUSD",1745343413191,20.06008583,144.75,144.7,6.91085003]
["bitfinex","SOLUSD",1745343413402,20.06008583,144.75,144.7,105.36439686]
["bitfinex","SOLUSD",1745343413699,20.06008583,144.76,144.71,20.06008583]
["bitfinex","SOLUSD",1745343414105,20.09008583,144.77,144.72,20.06008583]
["bitfinex","SOLUSD",1745343414395,20.06008583,144.76,144.71,20.06008583]
["bitfinex","SOLUSD",1745343414593,6.93756606,144.77,144.75,20.06008583]
["bitfinex","SOLUSD",1745343414594,0.03,144.77,144.75,20.06008583]
["bitfinex","SOLUSD",1745343415975,0.03,144.77,144.76,20.06008583]
["bitfinex","SOLUSD",1745343416499,0.03,144.77,144.75,20.06008583]
["bitfinex","SOLUSD",1745343417015,0.03,144.77,144.73,20.06008583]
["bitfinex","SOLUSD",1745343417190,0.03,144.77,144.72,104.393461]
["bitfinex","SOLUSD",1745343417390,20.06008583,144.76,144.72,104.393461]
["bitfinex","SOLUSD",1745343417599,0.03,144.77,144.73,20.06008583]
["bitfinex","SOLUSD",1745343417900,0.03,144.77,144.74,20.06008583]
["bitfinex","SOLUSD",1745343418103,0.03,144.77,144.75,20.06008583]
["bitfinex","SOLUSD",1745343419813,0.03,144.77,144.75,26.96838898]
["bitfinex","SOLUSD",1745343419987,0.03,144.77,144.76,20.06008583]
["bitfinex","SOLUSD",1745343420190,0.03,144.77,144.76,98.45354683]
["bitfinex","SOLUSD",1745343421376,0.03,144.77,144.76,105.36153246]
["bitfinex","SOLUSD",1745343421708,0.03,144.77,144.76,78.393461]
["bitfinex","SOLUSD",1745343422717,0.03,144.77,144.74,78.393461]
["bitfinex","SOLUSD",1745343422889,0.03,144.77,144.74,98.45354683]
["bitfinex","SOLUSD",1745343423286,0.03,144.77,144.74,78.393461]
["bitfinex","SOLUSD",1745343423508,0.03,144.77,144.75,20.06008583]
["bitfinex","SOLUSD",1745343424013,19.62008583,144.8,144.75,20.06008583]
["bitfinex","SOLUSD",1745343424313,20.06008583,144.79,144.74,78.393461]
["bitfinex","SOLUSD",1745343424504,20.06008583,144.78,144.74,78.393461]
["bitfinex","SOLUSD",1745343425418,26.9666624,144.79,144.74,98.45354683]
["bitfinex","SOLUSD",1745343425800,20.06008583,144.78,144.74,98.45354683]
["bitfinex","SOLUSD",1745343426322,20.06008583,144.77,144.74,78.393461]
["bitfinex","SOLUSD",1745343426488,20.06008583,144.75,144.7,104.393461]
["bitfinex","SOLUSD",1745343426890,20.06008583,144.74,144.7,78.393461]
["bitfinex","SOLUSD",1745343427406,1.6398,144.75,144.69,0.063]
["bitfinex","SOLUSD",1745343427407,26.97002047,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745343427598,6.90948678,144.73,144.69,20.12308583]
["bitfinex","SOLUSD",1745343427794,6.90948678,144.73,144.7,20.06008583]
["bitfinex","SOLUSD",1745343428009,8.54843404,144.75,144.72,20.06008583]
["bitfinex","SOLUSD",1745343428500,1.6398,144.75,144.72,20.06008583]
["bitfinex","SOLUSD",1745343428989,1.6398,144.75,144.73,20.06008583]
["bitfinex","SOLUSD",1745343429190,13.35196663,144.78,144.74,20.06008583]
["bitfinex","SOLUSD",1745343429386,1.6398,144.79,144.76,20.06008583]
["bitfinex","SOLUSD",1745343429592,6.4748,144.82,144.78,20.06008583]
["bitfinex","SOLUSD",1745343429890,13.38012438,144.82,144.78,20.06008583]
["bitfinex","SOLUSD",1745343430093,33.44021021,144.82,144.77,20.06008583]
["bitfinex","SOLUSD",1745343430614,33.44021021,144.82,144.76,26.0]
["bitfinex","SOLUSD",1745343430816,13.38012438,144.82,144.76,46.06008583]
["bitfinex","SOLUSD",1745343430996,33.44021021,144.82,144.78,20.06008583]
["bitfinex","SOLUSD",1745343431495,18.64964886,144.78,144.69,1.063]
["bitfinex","SOLUSD",1745343431815,38.70973469,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745343433013,25.56049889,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745343433215,26.97093586,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745343433433,57.6391775,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745343433607,38.98952864,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745343433908,6.91085003,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745343434115,38.98952864,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745343437532,57.6391775,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745343438219,25.56049889,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745343438423,57.6391775,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745343440234,18.64964886,144.69,144.68,0.063]
["bitfinex","SOLUSD",1745343440416,82.80700608,144.69,144.68,0.063]
["bitfinex","SOLUSD",1745343442032,89.71833374,144.69,144.68,0.063]
["bitfinex","SOLUSD",1745343442534,57.63965513,144.69,144.68,0.063]
["bitfinex","SOLUSD",1745343443831,38.99000627,144.69,144.68,0.063]
["bitfinex","SOLUSD",1745343444523,6.91102841,144.7,144.68,0.063]
["bitfinex","SOLUSD",1745343444840,38.98970702,144.7,144.68,0.063]
["bitfinex","SOLUSD",1745343445010,32.07867861,144.69,144.68,0.063]
["bitfinex","SOLUSD",1745343446109,57.63965513,144.69,144.68,0.063]
["bitfinex","SOLUSD",1745343446622,89.71833374,144.69,144.68,0.063]
["bitfinex","SOLUSD",1745343446839,57.63965513,144.69,144.68,0.063]
["bitfinex","SOLUSD",1745343447218,108.5758529,144.69,144.64,0.063]
["bitfinex","SOLUSD",1745343447528,32.07867861,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745343448036,50.72832747,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745343448210,57.64156632,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745343448606,38.99191746,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745343449427,57.64156632,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745343453543,6.91323885,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745343453729,20.06850477,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745343453923,6.91297583,144.66,144.64,0.063]
["bitfinex","SOLUSD",1745343454243,20.06850477,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745343454644,6.91297583,144.66,144.64,0.063]
["bitfinex","SOLUSD",1745343454940,20.06850477,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745343455754,38.71815363,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745343456837,45.63139248,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745343458247,20.06850477,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745343458459,45.63139248,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745343459754,45.63139248,144.65,144.64,1e-08]
["bitfinex","SOLUSD",1745343459755,71.63139248,144.65,144.64,1e-08]
["bitfinex","SOLUSD",1745343459966,26.0,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745343460154,26.0,144.62,144.58,0.063]
["bitfinex","SOLUSD",1745343460155,18.64964886,144.61,144.58,0.063]
["bitfinex","SOLUSD",1745343460345,38.71815363,144.59,144.58,0.063]
["bitfinex","SOLUSD",1745343460866,1.5792,144.64,144.58,0.063]
["bitfinex","SOLUSD",1745343460867,6.91228312,144.67,144.61,26.0]
["bitfinex","SOLUSD",1745343461034,6.91158873,144.69,144.6,26.0]
["bitfinex","SOLUSD",1745343461233,32.0894118,144.67,144.61,32.0894118]
["bitfinex","SOLUSD",1745343461460,39.00100053,144.69,144.6,26.0]
["bitfinex","SOLUSD",1745343461652,32.0894118,144.66,144.6,26.0]
["bitfinex","SOLUSD",1745343461954,32.0894118,144.65,144.6,26.0]
["bitfinex","SOLUSD",1745343462160,18.64964886,144.67,144.61,26.0]
["bitfinex","SOLUSD",1745343462369,32.0894118,144.64,144.59,32.0894118]
["bitfinex","SOLUSD",1745343462869,32.0894118,144.65,144.6,32.0894118]
["bitfinex","SOLUSD",1745343464071,25.5619651,144.67,144.59,32.0894118]
["bitfinex","SOLUSD",1745343464269,32.0894118,144.64,144.59,32.0894118]
["bitfinex","SOLUSD",1745343466265,32.0894118,144.64,144.58,32.97957993]
["bitfinex","SOLUSD",1745343466456,32.0894118,144.62,144.58,78.456461]
["bitfinex","SOLUSD",1745343466655,32.0894118,144.62,144.58,104.456461]
["bitfinex","SOLUSD",1745343466961,32.0894118,144.61,144.58,0.063]
["bitfinex","SOLUSD",1745343467366,18.64964886,144.64,144.58,32.1524118]
["bitfinex","SOLUSD",1745343467678,32.0894118,144.63,144.58,32.1524118]
["bitfinex","SOLUSD",1745343467861,32.0894118,144.62,144.58,0.063]
["bitfinex","SOLUSD",1745343468172,50.73906066,144.59,144.58,0.063]
["bitfinex","SOLUSD",1745343470177,32.0894118,144.59,144.58,0.063]
["bitfinex","SOLUSD",1745343470479,32.0894118,144.6,144.58,0.063]
["bitfinex","SOLUSD",1745343470661,18.64964886,144.63,144.58,0.063]
["bitfinex","SOLUSD",1745343471007,32.0894118,144.6,144.58,0.063]
["bitfinex","SOLUSD",1745343471275,32.0894118,144.63,144.58,0.063]
["bitfinex","SOLUSD",1745343471457,32.0894118,144.61,144.58,0.063]
["bitfinex","SOLUSD",1745343471778,32.0894118,144.63,144.58,32.1524118]
["bitfinex","SOLUSD",1745343472480,18.64964886,144.65,144.59,32.0894118]
["bitfinex","SOLUSD",1745343472672,32.0894118,144.64,144.59,32.0894118]
["bitfinex","SOLUSD",1745343473484,32.0894118,144.64,144.6,6.91562932]
["bitfinex","SOLUSD",1745343473894,18.64964886,144.65,144.6,6.91562932]
["bitfinex","SOLUSD",1745343473895,32.0894118,144.63,144.6,6.91562932]
["bitfinex","SOLUSD",1745343474066,32.0894118,144.63,144.59,6.91595796]
["bitfinex","SOLUSD",1745343474762,18.64964886,144.65,144.59,39.00536976]
["bitfinex","SOLUSD",1745343474961,32.0894118,144.63,144.59,6.91595796]
["bitfinex","SOLUSD",1745343475674,32.0894118,144.64,144.59,39.00536976]
["bitfinex","SOLUSD",1745343476057,18.64964886,144.65,144.59,39.00536976]
["bitfinex","SOLUSD",1745343476267,32.0894118,144.64,144.59,39.00536976]
["bitfinex","SOLUSD",1745343476777,32.0894118,144.65,144.6,32.0894118]
["bitfinex","SOLUSD",1745343476966,32.0894118,144.64,144.59,117.39883076]
["bitfinex","SOLUSD",1745343477167,32.0894118,144.64,144.58,0.063]
["bitfinex","SOLUSD",1745343477168,32.0894118,144.6,144.58,0.063]
["bitfinex","SOLUSD",1745343477379,18.64964886,144.64,144.58,0.063]
["bitfinex","SOLUSD",1745343477380,32.0894118,144.61,144.58,0.063]
["bitfinex","SOLUSD",1745343477957,25.56356653,144.64,144.58,0.063]
["bitfinex","SOLUSD",1745343478266,32.0894118,144.61,144.58,0.063]
["bitfinex","SOLUSD",1745343479189,32.0894118,144.6,144.58,0.063]
["bitfinex","SOLUSD",1745343479492,32.0894118,144.61,144.58,0.063]
["bitfinex","SOLUSD",1745343479988,25.56356653,144.64,144.58,0.063]
["bitfinex","SOLUSD",1745343480179,32.0894118,144.62,144.58,0.063]
["bitfinex","SOLUSD",1745343480484,32.0894118,144.6,144.58,0.063]
["bitfinex","SOLUSD",1745343481077,32.0894118,144.61,144.58,0.063]
["bitfinex","SOLUSD",1745343482085,32.0894118,144.62,144.58,0.063]
["bitfinex","SOLUSD",1745343483801,18.64964886,144.64,144.58,0.063]
["bitfinex","SOLUSD",1745343484002,32.0894118,144.64,144.58,0.063]
["bitfinex","SOLUSD",1745343484211,32.0894118,144.64,144.59,32.0894118]
["bitfinex","SOLUSD",1745343485006,32.0894118,144.64,144.59,39.00538482]
["bitfinex","SOLUSD",1745343485201,24.8301,144.68,144.6,32.0894118]
["bitfinex","SOLUSD",1745343485406,32.0894118,144.65,144.6,32.0894118]
["bitfinex","SOLUSD",1745343486194,32.0894118,144.65,144.6,39.00493231]
["bitfinex","SOLUSD",1745343486599,32.0894118,144.65,144.6,6.91552051]
["bitfinex","SOLUSD",1745343486987,32.0894118,144.64,144.6,6.91552051]
["bitfinex","SOLUSD",1745343487193,32.0894118,144.65,144.6,39.00493231]
["bitfinex","SOLUSD",1745343487681,32.0894118,144.66,144.61,32.0894118]
["bitfinex","SOLUSD",1745343488090,32.0894118,144.65,144.6,39.00493231]
["bitfinex","SOLUSD",1745343488699,32.0894118,144.66,144.61,32.0894118]
["bitfinex","SOLUSD",1745343490404,16.72,144.68,144.62,32.0894118]
["bitfinex","SOLUSD",1745343490592,32.0894118,144.67,144.62,32.0894118]
["bitfinex","SOLUSD",1745343491004,32.0894118,144.67,144.62,39.00399977]
["bitfinex","SOLUSD",1745343491308,20.05583279,144.67,144.62,26.97042076]
["bitfinex","SOLUSD",1745343493907,20.05583279,144.65,144.61,6.91505167]
["bitfinex","SOLUSD",1745343494615,20.05583279,144.65,144.58,0.063]
["bitfinex","SOLUSD",1745343494616,18.64964886,144.61,144.58,0.063]
["bitfinex","SOLUSD",1745343494813,18.64964886,144.58,144.54,0.063]
["bitfinex","SOLUSD",1745343495014,65.67933588,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745343495608,25.5676703,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745343495915,45.62350309,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745343496098,65.67933588,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745343496301,64.64964886,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343496495,84.70548165,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343496893,64.70548165,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343497097,71.6244604,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343497428,50.80372843,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343498518,18.64964886,144.55,144.52,0.063]
["bitfinex","SOLUSD",1745343498816,6.91740857,144.57,144.52,0.063]
["bitfinex","SOLUSD",1745343499002,32.15407957,144.56,144.52,0.063]
["bitfinex","SOLUSD",1745343500120,39.07169245,144.56,144.52,0.063]
["bitfinex","SOLUSD",1745343500418,32.15407957,144.55,144.52,0.063]
["bitfinex","SOLUSD",1745343500617,39.07169245,144.56,144.52,0.063]
["bitfinex","SOLUSD",1745343500806,6.9172466,144.57,144.52,32.21707957]
["bitfinex","SOLUSD",1745343501011,48.51407957,144.6,144.55,32.15407957]
["bitfinex","SOLUSD",1745343501396,16.36,144.6,144.55,32.15407957]
["bitfinex","SOLUSD",1745343501606,55.42980682,144.6,144.55,32.15407957]
["bitfinex","SOLUSD",1745343501915,32.15407957,144.59,144.54,32.15407957]
["bitfinex","SOLUSD",1745343502123,23.27572725,144.6,144.53,58.15407957]
["bitfinex","SOLUSD",1745343502124,32.15407957,144.58,144.53,58.15407957]
["bitfinex","SOLUSD",1745343502613,23.6914317,144.63,144.53,58.15407957]
["bitfinex","SOLUSD",1745343502614,82.0,144.72,144.53,58.15407957]
["bitfinex","SOLUSD",1745343502821,41.08494579,144.86,144.85,1.0]
["bitfinex","SOLUSD",1745343502999,34.71902425,145.0,144.86,1.0]
["bitfinex","SOLUSD",1745343503000,76.21047581,144.87,144.86,1.0]
["bitfinex","SOLUSD",1745343503198,68.45927246,144.87,144.86,59.15407957]
["bitfinex","SOLUSD",1745343503402,68.45927246,144.87,144.86,66.05729646]
["bitfinex","SOLUSD",1745343503814,36.52661848,144.87,144.86,59.15407957]
["bitfinex","SOLUSD",1745343504021,36.52661848,144.87,144.85,34.18201189]
["bitfinex","SOLUSD",1745343504022,103.10850594,144.89,144.88,1.0]
["bitfinex","SOLUSD",1745343504311,120.58850594,144.89,144.88,1.0]
["bitfinex","SOLUSD",1745343504842,120.58850594,144.89,144.88,33.15407957]
["bitfinex","SOLUSD",1745343505206,103.10850594,144.89,144.88,33.15407957]
["bitfinex","SOLUSD",1745343505413,103.10850594,144.89,144.88,49.49288772]
["bitfinex","SOLUSD",1745343505811,17.48,144.89,144.88,1.0]
["bitfinex","SOLUSD",1745343506013,26.0,144.94,144.88,48.49288772]
["bitfinex","SOLUSD",1745343506317,17.46,144.93,144.88,49.49288772]
["bitfinex","SOLUSD",1745343506630,17.46,144.92,144.88,1.0]
["bitfinex","SOLUSD",1745343506841,65.95288772,144.92,144.88,1.0]
["bitfinex","SOLUSD",1745343507016,17.46,144.92,144.88,1.0]
["bitfinex","SOLUSD",1745343507409,65.95288772,144.92,144.87,1.0]
["bitfinex","SOLUSD",1745343507741,26.0,144.89,144.88,1.0]
["bitfinex","SOLUSD",1745343507925,17.46,144.92,144.89,9.33873528]
["bitfinex","SOLUSD",1745343508131,48.49288772,144.9,144.86,42.37420475]
["bitfinex","SOLUSD",1745343508428,17.46,144.89,144.88,21.18263037]
["bitfinex","SOLUSD",1745343508640,65.95288772,144.89,144.88,21.18263037]
["bitfinex","SOLUSD",1745343509131,65.95288772,144.89,144.88,20.59943897]
["bitfinex","SOLUSD",1745343509320,65.95288772,144.89,144.88,16.57559848]
["bitfinex","SOLUSD",1745343509514,72.85467528,144.89,144.86,42.37420475]
["bitfinex","SOLUSD",1745343509714,48.49288772,144.87,144.86,42.37420475]
["bitfinex","SOLUSD",1745343510434,67.14253658,144.87,144.86,42.37420475]
["bitfinex","SOLUSD",1745343510635,67.14253658,144.87,144.81,1.0]
["bitfinex","SOLUSD",1745343510833,67.14253658,144.87,144.8,1.0]
["bitfinex","SOLUSD",1745343511144,48.49288772,144.84,144.8,1.0]
["bitfinex","SOLUSD",1745343511320,18.64964886,144.87,144.81,1.0]
["bitfinex","SOLUSD",1745343511642,48.49288772,144.84,144.8,1.0]
["bitfinex","SOLUSD",1745343512226,17.46,144.83,144.79,75.49288772]
["bitfinex","SOLUSD",1745343512532,17.46,144.83,144.78,78.393461]
["bitfinex","SOLUSD",1745343512533,48.49288772,144.8,144.78,1.0]
["bitfinex","SOLUSD",1745343512840,48.49288772,144.79,144.78,1.0]
["bitfinex","SOLUSD",1745343513036,48.49288772,144.79,144.76,1.0]
["bitfinex","SOLUSD",1745343513219,48.49288772,144.79,144.71,78.393461]
["bitfinex","SOLUSD",1745343513220,48.49288772,144.79,144.75,1.0]
["bitfinex","SOLUSD",1745343513419,48.49288772,144.78,144.77,1.0]
["bitfinex","SOLUSD",1745343513614,48.49288772,144.79,144.77,1.0]
["bitfinex","SOLUSD",1745343514322,48.49288772,144.79,144.76,1.0]
["bitfinex","SOLUSD",1745343514640,48.49288772,144.79,144.75,1.0]
["bitfinex","SOLUSD",1745343515442,48.49288772,144.79,144.74,48.49288772]
["bitfinex","SOLUSD",1745343515443,48.49288772,144.79,144.77,1.0]
["bitfinex","SOLUSD",1745343516026,48.49288772,144.79,144.75,1.0]
["bitfinex","SOLUSD",1745343516335,55.39955459,144.79,144.75,1.0]
["bitfinex","SOLUSD",1745343516641,48.49288772,144.79,144.77,1.0]
["bitfinex","SOLUSD",1745343517546,55.39907842,144.8,144.77,1.0]
["bitfinex","SOLUSD",1745343517941,55.39907842,144.8,144.75,48.49288772]
["bitfinex","SOLUSD",1745343518141,55.39907842,144.8,144.77,1.0]
["bitfinex","SOLUSD",1745343518344,6.9061907,144.8,144.77,1.0]
["bitfinex","SOLUSD",1745343518523,6.9051236,144.82,144.78,1.0]
["bitfinex","SOLUSD",1745343518719,55.39740344,144.84,144.8,1.0]
["bitfinex","SOLUSD",1745343518921,17.46,144.86,144.82,49.49288772]
["bitfinex","SOLUSD",1745343519435,65.95288772,144.86,144.81,49.49288772]
["bitfinex","SOLUSD",1745343519637,65.95288772,144.86,144.83,1.0]
["bitfinex","SOLUSD",1745343519882,48.49288772,144.84,144.8,1.0]
["bitfinex","SOLUSD",1745343520060,17.46,144.86,144.81,1.0]
["bitfinex","SOLUSD",1745343520252,48.49288772,144.83,144.81,1.0]
["bitfinex","SOLUSD",1745343520646,6.90465552,144.83,144.81,1.0]
["bitfinex","SOLUSD",1745343521673,6.90369347,144.85,144.81,1.0]
["bitfinex","SOLUSD",1745343521876,48.49288772,144.84,144.82,1.0]
["bitfinex","SOLUSD",1745343522477,48.49288772,144.84,144.81,1.0]
["bitfinex","SOLUSD",1745343523048,6.90369347,144.85,144.82,1.0]
["bitfinex","SOLUSD",1745343523260,48.49288772,144.84,144.81,1.0]
["bitfinex","SOLUSD",1745343523460,48.49288772,144.82,144.77,27.0]
["bitfinex","SOLUSD",1745343523673,55.39928745,144.8,144.76,1.0]
["bitfinex","SOLUSD",1745343523989,55.39928745,144.8,144.75,27.0]
["bitfinex","SOLUSD",1745343524199,48.49288772,144.78,144.77,1.0]
["bitfinex","SOLUSD",1745343524368,48.49288772,144.78,144.74,11.57127537]
["bitfinex","SOLUSD",1745343524570,48.49288772,144.77,144.74,11.57127537]
["bitfinex","SOLUSD",1745343524777,48.49288772,144.77,144.74,10.57127537]
["bitfinex","SOLUSD",1745343524969,48.49288772,144.77,144.73,1.063]
["bitfinex","SOLUSD",1745343525181,67.14253658,144.76,144.73,0.063]
["bitfinex","SOLUSD",1745343525384,48.49288772,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745343525579,72.86182788,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745343526069,24.36894016,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745343526373,72.86182788,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745343527486,6.90894016,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745343529488,55.40182788,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745343531302,38.97220483,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745343531795,18.64964886,144.73,144.68,1.0]
["bitfinex","SOLUSD",1745343532006,32.06326467,144.7,144.68,1.0]
["bitfinex","SOLUSD",1745343532380,32.06326467,144.7,144.66,1.0]
["bitfinex","SOLUSD",1745343532587,32.06326467,144.68,144.64,79.456461]
["bitfinex","SOLUSD",1745343532788,32.06326467,144.68,144.66,1.0]
["bitfinex","SOLUSD",1745343532992,32.06326467,144.69,144.66,1.0]
["bitfinex","SOLUSD",1745343533168,17.42,144.7,144.66,1.0]
["bitfinex","SOLUSD",1745343533372,32.06326467,144.69,144.66,1.0]
["bitfinex","SOLUSD",1745343533601,34.69719314,144.7,144.66,1.0]
["bitfinex","SOLUSD",1745343533791,6.91132766,144.69,144.66,1.0]
["bitfinex","SOLUSD",1745343533973,6.91132766,144.69,144.67,1.0]
["bitfinex","SOLUSD",1745343534675,6.91132766,144.69,144.68,1.0]
["bitfinex","SOLUSD",1745343536191,24.18641565,144.71,144.68,1.0]
["bitfinex","SOLUSD",1745343536394,32.06326467,144.7,144.66,1.0]
["bitfinex","SOLUSD",1745343537307,32.06326467,144.69,144.66,1.0]
["bitfinex","SOLUSD",1745343537598,56.24968032,144.71,144.68,1.0]
["bitfinex","SOLUSD",1745343537979,56.24968032,144.71,144.67,1.0]
["bitfinex","SOLUSD",1745343538181,56.24968032,144.71,144.68,1.0]
["bitfinex","SOLUSD",1745343538601,56.24968032,144.71,144.67,1.0]
["bitfinex","SOLUSD",1745343538810,56.24968032,144.71,144.66,1.0]
["bitfinex","SOLUSD",1745343539112,24.18641565,144.71,144.68,1.0]
["bitfinex","SOLUSD",1745343540493,56.24968032,144.71,144.68,1.0]
["bitfinex","SOLUSD",1745343540719,32.06326467,144.7,144.66,1.0]
["bitfinex","SOLUSD",1745343540891,24.18641565,144.71,144.64,0.063]
["bitfinex","SOLUSD",1745343540892,32.06326467,144.67,144.64,0.063]
["bitfinex","SOLUSD",1745343541203,32.06326467,144.69,144.64,0.063]
["bitfinex","SOLUSD",1745343541204,32.06326467,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745343541583,38.97650352,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745343542490,32.06326467,144.63,144.62,0.063]
["bitfinex","SOLUSD",1745343542703,24.19633598,144.65,144.62,0.063]
["bitfinex","SOLUSD",1745343542886,24.19633598,144.65,144.63,32.06326467]
["bitfinex","SOLUSD",1745343543291,24.19633598,144.65,144.62,33.12626467]
["bitfinex","SOLUSD",1745343543497,49.3463618,144.65,144.62,1.063]
["bitfinex","SOLUSD",1745343543806,32.06326467,144.64,144.62,0.063]
["bitfinex","SOLUSD",1745343544104,32.06326467,144.63,144.62,0.063]
["bitfinex","SOLUSD",1745343544587,32.06326467,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745343544993,42.7863618,144.65,144.62,1e-08]
["bitfinex","SOLUSD",1745343545207,32.06326467,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745343545707,38.97745951,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745343547110,57.62710837,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745343548191,26.0,144.59,144.53,0.063]
["bitfinex","SOLUSD",1745343548514,32.06326467,144.55,144.53,1.063]
["bitfinex","SOLUSD",1745343548716,32.06326467,144.55,144.53,0.063]
["bitfinex","SOLUSD",1745343549400,32.06326467,144.54,144.53,0.063]
["bitfinex","SOLUSD",1745343549710,24.2114001,144.56,144.53,0.063]
["bitfinex","SOLUSD",1745343549916,32.06326467,144.54,144.53,0.063]
["bitfinex","SOLUSD",1745343550688,24.2114001,144.56,144.53,0.063]
["bitfinex","SOLUSD",1745343550891,32.06326467,144.54,144.53,0.063]
["bitfinex","SOLUSD",1745343551204,32.06326467,144.55,144.53,0.063]
["bitfinex","SOLUSD",1745343551411,24.2114001,144.56,144.53,0.063]
["bitfinex","SOLUSD",1745343551802,32.06326467,144.55,144.53,0.063]
["bitfinex","SOLUSD",1745343552216,32.06326467,144.54,144.53,0.063]
["bitfinex","SOLUSD",1745343553109,6.91850006,144.54,144.53,0.063]
["bitfinex","SOLUSD",1745343555219,38.98128611,144.55,144.53,0.063]
["bitfinex","SOLUSD",1745343557201,32.06326467,144.54,144.53,0.063]
["bitfinex","SOLUSD",1745343557441,6.91802144,144.55,144.53,0.063]
["bitfinex","SOLUSD",1745343557728,38.98128611,144.55,144.53,0.063]
["bitfinex","SOLUSD",1745343558322,6.91802144,144.55,144.53,1.063]
["bitfinex","SOLUSD",1745343558731,6.91706439,144.57,144.53,1.063]
["bitfinex","SOLUSD",1745343559107,24.20813499,144.58,144.53,33.12626467]
["bitfinex","SOLUSD",1745343559309,56.27139966,144.58,144.54,1.0]
["bitfinex","SOLUSD",1745343560325,38.97985064,144.58,144.54,1.0]
["bitfinex","SOLUSD",1745343560534,6.91658597,144.58,144.54,32.06326467]
["bitfinex","SOLUSD",1745343560724,6.91658597,144.58,144.54,1.0]
["bitfinex","SOLUSD",1745343560725,38.97985064,144.58,144.54,1.0]
["bitfinex","SOLUSD",1745343562522,38.97985064,144.58,144.53,33.12626467]
["bitfinex","SOLUSD",1745343562703,6.91658597,144.58,144.54,1.0]
["bitfinex","SOLUSD",1745343562903,38.97985064,144.58,144.54,1.0]
["bitfinex","SOLUSD",1745343563430,6.91658597,144.58,144.54,1.0]
["bitfinex","SOLUSD",1745343563731,38.97985064,144.58,144.54,1.0]
["bitfinex","SOLUSD",1745343565233,32.06326467,144.57,144.54,1.0]
["bitfinex","SOLUSD",1745343565432,38.97985064,144.58,144.54,1.0]
["bitfinex","SOLUSD",1745343566547,6.91658597,144.58,144.54,33.06326467]
["bitfinex","SOLUSD",1745343567238,6.91631672,144.59,144.56,33.06326467]
["bitfinex","SOLUSD",1745343567415,23.89581885,144.6,144.57,33.06326467]
["bitfinex","SOLUSD",1745343568109,6.91581885,144.6,144.58,33.06326467]
["bitfinex","SOLUSD",1745343568436,6.91529625,144.61,144.59,1.0]
["bitfinex","SOLUSD",1745343568608,6.94467293,144.62,144.59,33.06326467]
["bitfinex","SOLUSD",1745343568933,0.03,144.62,144.6,33.06326467]
["bitfinex","SOLUSD",1745343569733,0.03,144.62,144.61,33.06326467]
["bitfinex","SOLUSD",1745343570437,0.03,144.62,144.61,1.0]
["bitfinex","SOLUSD",1745343570806,0.03,144.62,144.59,1.0]
["bitfinex","SOLUSD",1745343571136,32.09326467,144.62,144.58,1.0]
["bitfinex","SOLUSD",1745343571629,32.06326467,144.61,144.56,27.0]
["bitfinex","SOLUSD",1745343571835,32.06326467,144.61,144.56,59.06326467]
["bitfinex","SOLUSD",1745343572030,32.06326467,144.6,144.56,1.0]
["bitfinex","SOLUSD",1745343572225,32.06326467,144.6,144.57,1.0]
["bitfinex","SOLUSD",1745343572627,6.91610761,144.59,144.55,33.06326467]
["bitfinex","SOLUSD",1745343572819,32.06326467,144.58,144.54,79.393461]
["bitfinex","SOLUSD",1745343573022,32.06326467,144.57,144.54,1.0]
["bitfinex","SOLUSD",1745343574034,32.06326467,144.58,144.54,1.0]
["bitfinex","SOLUSD",1745343574840,6.91706439,144.57,144.54,1.0]
["bitfinex","SOLUSD",1745343575233,6.91706439,144.57,144.54,33.06326467]
["bitfinex","SOLUSD",1745343576648,6.91706439,144.57,144.54,32.06326467]
["bitfinex","SOLUSD",1745343576944,6.91658597,144.58,144.54,32.06326467]
["bitfinex","SOLUSD",1745343577155,6.91658597,144.58,144.54,33.06326467]
["bitfinex","SOLUSD",1745343578453,6.91658597,144.58,144.55,1.0]
["bitfinex","SOLUSD",1745343579228,6.91658597,144.58,144.56,33.06326467]
["bitfinex","SOLUSD",1745343579735,16.98,144.6,144.56,33.06326467]
["bitfinex","SOLUSD",1745343579736,6.91632815,144.59,144.56,33.06326467]
["bitfinex","SOLUSD",1745343581662,6.91632815,144.59,144.57,1.0]
["bitfinex","SOLUSD",1745343582855,6.91632815,144.59,144.56,33.06326467]
["bitfinex","SOLUSD",1745343583247,6.91632815,144.59,144.57,1.0]
["bitfinex","SOLUSD",1745343583663,6.91632815,144.59,144.57,33.06326467]
["bitfinex","SOLUSD",1745343583860,6.91632815,144.59,144.53,111.37537445]
["bitfinex","SOLUSD",1745343583861,6.91632815,144.59,144.56,1.0]
["bitfinex","SOLUSD",1745343584158,6.91632815,144.59,144.57,1.0]
["bitfinex","SOLUSD",1745343586153,6.91632815,144.59,144.55,33.06326467]
["bitfinex","SOLUSD",1745343586454,6.91632815,144.59,144.55,1.0]
["bitfinex","SOLUSD",1745343586834,6.91632815,144.59,144.54,59.06326467]
["bitfinex","SOLUSD",1745343587060,56.26986185,144.59,144.55,1.0]
["bitfinex","SOLUSD",1745343587385,20.0806757,144.58,144.54,1.0]
["bitfinex","SOLUSD",1745343587664,20.0806757,144.57,144.53,1.063]
["bitfinex","SOLUSD",1745343587961,20.0806757,144.58,144.55,1.0]
["bitfinex","SOLUSD",1745343589459,24.20659718,144.59,144.55,1.0]
["bitfinex","SOLUSD",1745343590166,6.91632815,144.59,144.56,20.0806757]
["bitfinex","SOLUSD",1745343590545,6.91632815,144.59,144.55,21.0806757]
["bitfinex","SOLUSD",1745343591037,20.0806757,144.6,144.55,21.0806757]
["bitfinex","SOLUSD",1745343591664,20.0806757,144.59,144.55,1.0]
["bitfinex","SOLUSD",1745343591961,20.0806757,144.6,144.55,1.0]
["bitfinex","SOLUSD",1745343592369,20.0806757,144.59,144.55,1.0]
["bitfinex","SOLUSD",1745343592560,20.0806757,144.6,144.56,1.0]
["bitfinex","SOLUSD",1745343592951,20.0806757,144.6,144.55,21.0806757]
["bitfinex","SOLUSD",1745343593150,26.99678331,144.59,144.56,1.0]
["bitfinex","SOLUSD",1745343593855,44.28705234,144.59,144.55,1.0]
["bitfinex","SOLUSD",1745343594066,44.28705234,144.59,144.53,1.063]
["bitfinex","SOLUSD",1745343594067,20.0806757,144.56,144.53,1.063]
["bitfinex","SOLUSD",1745343594766,24.20637664,144.59,144.54,1.0]
["bitfinex","SOLUSD",1745343594970,20.0806757,144.57,144.54,1.0]
["bitfinex","SOLUSD",1745343595274,20.0806757,144.58,144.54,1.0]
["bitfinex","SOLUSD",1745343595566,37.37094473,144.59,144.54,21.0806757]
["bitfinex","SOLUSD",1745343596368,20.0806757,144.58,144.54,1.0]
["bitfinex","SOLUSD",1745343596944,37.37094473,144.59,144.54,20.0806757]
["bitfinex","SOLUSD",1745343597263,44.28705234,144.59,144.54,21.0806757]
["bitfinex","SOLUSD",1745343597666,6.91610761,144.59,144.55,20.0806757]
["bitfinex","SOLUSD",1745343597969,6.91610761,144.59,144.56,20.0806757]
["bitfinex","SOLUSD",1745343598338,43.33645724,144.6,144.55,21.0806757]
["bitfinex","SOLUSD",1745343598543,20.0806757,144.59,144.54,21.0806757]
["bitfinex","SOLUSD",1745343598846,20.0806757,144.56,144.53,0.063]
["bitfinex","SOLUSD",1745343599045,20.0806757,144.56,144.53,1.063]
["bitfinex","SOLUSD",1745343599269,20.0806757,144.56,144.53,0.063]
["bitfinex","SOLUSD",1745343599270,6.91802144,144.55,144.53,0.063]
["bitfinex","SOLUSD",1745343599470,6.91775998,144.56,144.54,1.0]
["bitfinex","SOLUSD",1745343599971,6.91610761,144.59,144.54,1.0]
["bitfinex","SOLUSD",1745343600172,20.0806757,144.58,144.54,1.0]
["bitfinex","SOLUSD",1745343600368,20.0806757,144.57,144.53,1.063]
["bitfinex","SOLUSD",1745343600948,20.0806757,144.58,144.54,1.0]
["bitfinex","SOLUSD",1745343601247,20.0806757,144.58,144.55,1.0]
["bitfinex","SOLUSD",1745343601447,34.98964886,144.6,144.53,1.063]
["bitfinex","SOLUSD",1745343601448,26.99774009,144.57,144.53,1.063]
["bitfinex","SOLUSD",1745343601848,26.99774009,144.57,144.54,1.0]
["bitfinex","SOLUSD",1745343603082,26.99774009,144.57,144.53,1.063]
["bitfinex","SOLUSD",1745343603373,26.99774009,144.57,144.54,1.0]
["bitfinex","SOLUSD",1745343604667,6.91610761,144.59,144.55,20.0806757]
["bitfinex","SOLUSD",1745343604850,6.91610761,144.59,144.55,21.0806757]
["bitfinex","SOLUSD",1745343605256,23.25579171,144.6,144.56,20.0806757]
["bitfinex","SOLUSD",1745343605855,23.25569251,144.6,144.57,21.0806757]
["bitfinex","SOLUSD",1745343606376,6.91569251,144.6,144.57,1.0]
["bitfinex","SOLUSD",1745343607077,6.91569251,144.6,144.58,1.0]
["bitfinex","SOLUSD",1745343607658,0.03,144.62,144.59,21.0806757]
["bitfinex","SOLUSD",1745343607868,0.03,144.62,144.61,21.0806757]
["bitfinex","SOLUSD",1745343609057,0.03,144.62,144.61,1.0]
["bitfinex","SOLUSD",1745343609257,0.03,144.62,144.61,21.0806757]
["bitfinex","SOLUSD",1745343610373,0.03,144.62,144.58,85.30996428]
["bitfinex","SOLUSD",1745343610578,0.03,144.62,144.61,20.0806757]
["bitfinex","SOLUSD",1745343612362,0.03,144.62,144.61,125.46996349]
["bitfinex","SOLUSD",1745343613073,0.03,144.62,144.61,105.38928779]
["bitfinex","SOLUSD",1745343613857,0.03,144.62,144.61,98.4741367]
["bitfinex","SOLUSD",1745343614757,0.03,144.62,144.61,78.393461]
["bitfinex","SOLUSD",1745343614960,0.03,144.62,144.61,98.4741367]
["bitfinex","SOLUSD",1745343615384,0.03,144.62,144.59,26.0]
["bitfinex","SOLUSD",1745343615569,6.94467293,144.62,144.58,78.393461]
["bitfinex","SOLUSD",1745343615751,20.1106757,144.62,144.58,20.0806757]
["bitfinex","SOLUSD",1745343615953,0.03,144.62,144.61,20.0806757]
["bitfinex","SOLUSD",1745343618883,0.03,144.62,144.6,20.0806757]
["bitfinex","SOLUSD",1745343619083,0.03,144.62,144.61,20.0806757]
["bitfinex","SOLUSD",1745343619581,0.03,144.62,144.57,111.31041775]
["bitfinex","SOLUSD",1745343619995,0.03,144.62,144.61,20.0806757]
["bitfinex","SOLUSD",1745343620462,0.03,144.62,144.58,6.91658136]
["bitfinex","SOLUSD",1745343620661,0.03,144.62,144.61,20.0806757]
["bitfinex","SOLUSD",1745343625275,0.03,144.62,144.61,105.38928779]
["bitfinex","SOLUSD",1745343625480,0.03,144.62,144.61,98.4741367]
["bitfinex","SOLUSD",1745343625788,0.03,144.62,144.61,78.393461]
["bitfinex","SOLUSD",1745343625979,0.03,144.62,144.61,98.4741367]
["bitfinex","SOLUSD",1745343628597,0.03,144.62,144.61,105.38928779]
["bitfinex","SOLUSD",1745343629592,0.03,144.62,144.61,98.4741367]
["bitfinex","SOLUSD",1745343629805,0.03,144.62,144.61,105.38928779]
["bitfinex","SOLUSD",1745343630405,0.03,144.62,144.61,98.4741367]
["bitfinex","SOLUSD",1745343632094,0.03,144.62,144.61,105.38928779]
["bitfinex","SOLUSD",1745343632478,0.03,144.62,144.61,125.46996349]
["bitfinex","SOLUSD",1745343633189,0.03,144.62,144.61,105.38928779]
["bitfinex","SOLUSD",1745343635787,0.03,144.62,144.61,144.11961235]
["bitfinex","SOLUSD",1745343635976,0.03,144.62,144.61,124.03893665]
["bitfinex","SOLUSD",1745343636987,0.03,144.62,144.61,144.11961235]
["bitfinex","SOLUSD",1745343637604,0.03,144.62,144.61,124.03893665]
["bitfinex","SOLUSD",1745343637794,0.03,144.62,144.61,91.22397094]
["bitfinex","SOLUSD",1745343637992,0.03,144.62,144.61,117.22397094]
["bitfinex","SOLUSD",1745343638913,0.03,144.62,144.61,78.393461]
["bitfinex","SOLUSD",1745343639087,12.86050994,144.62,144.57,91.22397094]
["bitfinex","SOLUSD",1745343639411,12.83050994,144.61,144.57,14.56]
["bitfinex","SOLUSD",1745343639614,12.83050994,144.6,144.57,14.56]
["bitfinex","SOLUSD",1745343641004,19.74649687,144.6,144.56,12.83050994]
["bitfinex","SOLUSD",1745343641606,6.91598693,144.6,144.56,12.83050994]
["bitfinex","SOLUSD",1745343641992,6.91598693,144.6,144.55,104.456461]
["bitfinex","SOLUSD",1745343642192,19.74649687,144.6,144.55,91.28697094]
["bitfinex","SOLUSD",1745343642506,6.91598693,144.6,144.56,12.83050994]
["bitfinex","SOLUSD",1745343643399,6.91598693,144.6,144.56,20.07304215]
["bitfinex","SOLUSD",1745343644315,6.91598693,144.6,144.57,20.07304215]
["bitfinex","SOLUSD",1745343645198,6.91515109,144.61,144.57,20.07304215]
["bitfinex","SOLUSD",1745343645482,6.91515109,144.61,144.58,20.07304215]
["bitfinex","SOLUSD",1745343645988,27.01780503,144.62,144.58,20.07304215]
["bitfinex","SOLUSD",1745343646209,27.01780503,144.62,144.57,20.07304215]
["bitfinex","SOLUSD",1745343646608,20.07304215,144.61,144.56,20.07304215]
["bitfinex","SOLUSD",1745343646988,20.07304215,144.61,144.57,20.07304215]
["bitfinex","SOLUSD",1745343647291,20.07304215,144.58,144.55,0.063]
["bitfinex","SOLUSD",1745343647687,20.07304215,144.57,144.55,0.063]
["bitfinex","SOLUSD",1745343649012,26.99058503,144.56,144.55,0.063]
["bitfinex","SOLUSD",1745343649713,45.64023389,144.56,144.55,0.063]
["bitfinex","SOLUSD",1745343649915,18.64964886,144.55,144.52,0.063]
["bitfinex","SOLUSD",1745343650116,38.72269101,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343650292,40.23169101,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745343650614,40.23169101,144.53,144.51,0.063]
["bitfinex","SOLUSD",1745343650615,18.64964886,144.52,144.51,0.063]
["bitfinex","SOLUSD",1745343650803,26.99297848,144.51,144.5,0.063]
["bitfinex","SOLUSD",1745343651226,18.64964886,144.5,144.48,0.063]
["bitfinex","SOLUSD",1745343651405,38.72269101,144.5,144.48,0.063]
["bitfinex","SOLUSD",1745343652105,18.64964886,144.5,144.48,0.063]
["bitfinex","SOLUSD",1745343652297,20.07304215,144.5,144.48,0.063]
["bitfinex","SOLUSD",1745343652894,26.99345737,144.5,144.48,0.063]
["bitfinex","SOLUSD",1745343655231,22.5551,144.52,144.48,0.063]
["bitfinex","SOLUSD",1745343655527,42.62814215,144.52,144.48,0.063]
["bitfinex","SOLUSD",1745343656414,20.07304215,144.51,144.48,0.063]
["bitfinex","SOLUSD",1745343657111,6.91948612,144.52,144.48,20.13604215]
["bitfinex","SOLUSD",1745343657312,6.91850006,144.54,144.5,20.07304215]
["bitfinex","SOLUSD",1745343657704,22.7571,144.56,144.52,20.07304215]
["bitfinex","SOLUSD",1745343657911,20.07304215,144.55,144.48,0.063]
["bitfinex","SOLUSD",1745343658225,20.07304215,144.55,144.5,20.07304215]
["bitfinex","SOLUSD",1745343658525,20.07304215,144.53,144.48,20.13604215]
["bitfinex","SOLUSD",1745343659332,6.91802144,144.55,144.48,20.13604215]
["bitfinex","SOLUSD",1745343659513,20.07304215,144.54,144.49,20.13604215]
["bitfinex","SOLUSD",1745343659719,20.07304215,144.53,144.49,0.063]
["bitfinex","SOLUSD",1745343660729,26.99232957,144.53,144.49,0.063]
["bitfinex","SOLUSD",1745343661118,26.99174502,144.54,144.49,20.13604215]
["bitfinex","SOLUSD",1745343661427,26.99174502,144.54,144.49,0.063]
["bitfinex","SOLUSD",1745343661616,26.99174502,144.54,144.49,20.13604215]
["bitfinex","SOLUSD",1745343661820,20.07304215,144.53,144.49,0.063]
["bitfinex","SOLUSD",1745343662132,26.99174502,144.54,144.49,20.13604215]
["bitfinex","SOLUSD",1745343662510,26.99174502,144.54,144.5,20.07304215]
["bitfinex","SOLUSD",1745343662511,6.91870287,144.54,144.5,20.07304215]
["bitfinex","SOLUSD",1745343663329,26.99174502,144.54,144.49,0.063]
["bitfinex","SOLUSD",1745343663527,20.07304215,144.52,144.49,0.063]
["bitfinex","SOLUSD",1745343663728,20.07304215,144.51,144.49,0.063]
["bitfinex","SOLUSD",1745343664520,20.07304215,144.5,144.49,0.063]
["bitfinex","SOLUSD",1745343665431,6.5571,144.53,144.49,0.063]
["bitfinex","SOLUSD",1745343665632,20.07304215,144.5,144.49,0.063]
["bitfinex","SOLUSD",1745343665823,24.21307505,144.55,144.49,0.063]
["bitfinex","SOLUSD",1745343666012,20.07304215,144.52,144.49,0.063]
["bitfinex","SOLUSD",1745343666211,20.07304215,144.5,144.49,0.063]
["bitfinex","SOLUSD",1745343666633,62.93576606,144.55,144.49,0.063]
["bitfinex","SOLUSD",1745343666634,20.07304215,144.51,144.49,0.063]
["bitfinex","SOLUSD",1745343667329,20.07304215,144.5,144.49,0.063]
["bitfinex","SOLUSD",1745343667734,42.86272391,144.55,144.49,0.063]
["bitfinex","SOLUSD",1745343667937,20.07304215,144.5,144.49,0.063]
["bitfinex","SOLUSD",1745343669540,20.07304215,144.51,144.49,0.063]
["bitfinex","SOLUSD",1745343669721,6.91945751,144.52,144.49,0.063]
["bitfinex","SOLUSD",1745343670047,26.99249966,144.52,144.49,0.063]
["bitfinex","SOLUSD",1745343670643,6.91945751,144.52,144.49,0.063]
["bitfinex","SOLUSD",1745343670955,6.91850006,144.54,144.5,20.07304215]
["bitfinex","SOLUSD",1745343671742,26.99154221,144.54,144.49,20.13604215]
["bitfinex","SOLUSD",1745343673036,6.91794846,144.56,144.52,20.07304215]
["bitfinex","SOLUSD",1745343673855,6.91658597,144.58,144.53,20.07304215]
["bitfinex","SOLUSD",1745343674056,26.98962812,144.58,144.53,20.07304215]
["bitfinex","SOLUSD",1745343674953,20.07304215,144.57,144.52,20.07304215]
["bitfinex","SOLUSD",1745343676048,26.99058503,144.56,144.51,20.07304215]
["bitfinex","SOLUSD",1745343676624,26.99058503,144.56,144.49,78.456461]
["bitfinex","SOLUSD",1745343676824,26.99058503,144.56,144.51,20.07304215]
["bitfinex","SOLUSD",1745343677351,26.99058503,144.56,144.52,20.07304215]
["bitfinex","SOLUSD",1745343677526,26.99031782,144.57,144.52,20.07304215]
["bitfinex","SOLUSD",1745343678127,24.20637664,144.59,144.52,20.07304215]
["bitfinex","SOLUSD",1745343678333,20.07304215,144.57,144.52,20.07304215]
["bitfinex","SOLUSD",1745343678551,20.07304215,144.58,144.53,20.07304215]
["bitfinex","SOLUSD",1745343678853,20.07304215,144.57,144.52,20.07304215]
["bitfinex","SOLUSD",1745343680365,20.07304215,144.54,144.49,124.52950315]
["bitfinex","SOLUSD",1745343680566,6.91754288,144.56,144.49,104.456461]
["bitfinex","SOLUSD",1745343680567,20.07304215,144.53,144.49,104.456461]
["bitfinex","SOLUSD",1745343680741,20.07304215,144.54,144.49,124.52950315]
["bitfinex","SOLUSD",1745343681256,20.07304215,144.54,144.49,78.456461]
["bitfinex","SOLUSD",1745343681439,24.2114001,144.56,144.49,78.456461]
["bitfinex","SOLUSD",1745343681440,20.07304215,144.52,144.49,78.456461]
["bitfinex","SOLUSD",1745343682470,26.99232604,144.53,144.49,78.456461]
["bitfinex","SOLUSD",1745343683640,20.07304215,144.52,144.49,78.456461]
["bitfinex","SOLUSD",1745343684040,26.99232604,144.53,144.49,78.456461]
["bitfinex","SOLUSD",1745343684242,20.07304215,144.52,144.49,78.456461]
["bitfinex","SOLUSD",1745343684548,20.07304215,144.5,144.49,0.063]
["bitfinex","SOLUSD",1745343686679,26.99345737,144.5,144.49,0.063]
["bitfinex","SOLUSD",1745343687940,26.99345737,144.5,144.47,0.063]
["bitfinex","SOLUSD",1745343687941,18.64964886,144.49,144.47,0.063]
["bitfinex","SOLUSD",1745343688336,58.79573316,144.48,144.47,0.063]
["bitfinex","SOLUSD",1745343688759,26.99441535,144.48,144.47,0.063]
["bitfinex","SOLUSD",1745343690974,6.92110389,144.49,144.47,0.063]
["bitfinex","SOLUSD",1745343691171,20.07304215,144.5,144.47,0.063]
["bitfinex","SOLUSD",1745343691172,6.92033346,144.51,144.47,0.063]
["bitfinex","SOLUSD",1745343691472,26.99337561,144.51,144.47,20.13604215]
["bitfinex","SOLUSD",1745343691666,6.91960907,144.52,144.48,20.07304215]
["bitfinex","SOLUSD",1745343692172,6.9186515,144.54,144.5,20.07304215]
["bitfinex","SOLUSD",1745343692542,26.99169365,144.54,144.49,20.07304215]
["bitfinex","SOLUSD",1745343693671,6.9186515,144.54,144.5,20.07304215]
["bitfinex","SOLUSD",1745343693968,6.91754288,144.56,144.52,20.07304215]
["bitfinex","SOLUSD",1745343694374,26.99058503,144.56,144.51,20.07304215]
["bitfinex","SOLUSD",1745343695276,6.91754288,144.56,144.52,20.07304215]
["bitfinex","SOLUSD",1745343695753,20.07304215,144.58,144.53,20.07304215]
["bitfinex","SOLUSD",1745343696073,46.07304215,144.59,144.54,20.07304215]
["bitfinex","SOLUSD",1745343696377,20.07304215,144.58,144.53,20.07304215]
["bitfinex","SOLUSD",1745343696747,26.98967338,144.58,144.53,20.07304215]
["bitfinex","SOLUSD",1745343697654,26.98967338,144.58,144.5,32.9203362]
["bitfinex","SOLUSD",1745343697868,26.98967338,144.58,144.53,20.07304215]
["bitfinex","SOLUSD",1745343698264,6.91663123,144.58,144.54,20.07304215]
["bitfinex","SOLUSD",1745343698580,20.07304215,144.57,144.52,20.07304215]
["bitfinex","SOLUSD",1745343698964,6.91754288,144.56,144.52,20.07304215]
["bitfinex","SOLUSD",1745343699567,20.07304215,144.55,144.51,20.07304215]
["bitfinex","SOLUSD",1745343699880,20.07304215,144.55,144.5,124.46650315]
["bitfinex","SOLUSD",1745343700063,26.99058503,144.56,144.52,20.07304215]
["bitfinex","SOLUSD",1745343700258,6.91754288,144.56,144.52,20.07304215]
["bitfinex","SOLUSD",1745343701681,26.99058503,144.56,144.52,20.07304215]
["bitfinex","SOLUSD",1745343701982,26.99058503,144.56,144.51,20.07304215]
["bitfinex","SOLUSD",1745343702486,20.07304215,144.55,144.5,124.46650315]
["bitfinex","SOLUSD",1745343702681,6.91754288,144.56,144.5,124.46650315]
["bitfinex","SOLUSD",1745343702861,20.07304215,144.55,144.5,124.46650315]
["bitfinex","SOLUSD",1745343703067,20.07304215,144.53,144.5,78.393461]
["bitfinex","SOLUSD",1745343703976,20.07304215,144.53,144.48,20.07304215]
["bitfinex","SOLUSD",1745343704190,6.91945751,144.52,144.49,20.07304215]
["bitfinex","SOLUSD",1745343704560,6.91945751,144.52,144.47,78.456461]
["bitfinex","SOLUSD",1745343704766,6.91945751,144.52,144.49,20.07304215]
["bitfinex","SOLUSD",1745343705266,6.91945751,144.52,144.5,20.07304215]
["bitfinex","SOLUSD",1745343705465,20.07304215,144.55,144.5,20.07304215]
["bitfinex","SOLUSD",1745343705663,17.29403428,144.56,144.5,78.393461]
["bitfinex","SOLUSD",1745343705878,20.07304215,144.54,144.5,78.393461]
["bitfinex","SOLUSD",1745343706262,6.7754032,144.53,144.5,78.393461]
["bitfinex","SOLUSD",1745343706662,26.84844535,144.53,144.5,78.393461]
["bitfinex","SOLUSD",1745343706864,20.07304215,144.52,144.47,78.456461]
["bitfinex","SOLUSD",1745343707174,20.07304215,144.52,144.47,98.52950315]
["bitfinex","SOLUSD",1745343708584,6.91993633,144.51,144.47,98.52950315]
["bitfinex","SOLUSD",1745343710278,26.99297848,144.51,144.47,78.456461]
["bitfinex","SOLUSD",1745343710585,20.07304215,144.49,144.47,0.063]
["bitfinex","SOLUSD",1745343710881,20.07304215,144.48,144.47,0.063]
["bitfinex","SOLUSD",1745343711677,26.99441535,144.48,144.47,0.063]
["bitfinex","SOLUSD",1745343714907,6.9213732,144.48,144.47,0.063]
["bitfinex","SOLUSD",1745343715200,26.99441535,144.48,144.47,0.063]
["bitfinex","SOLUSD",1745343721093,47.0674575,144.48,144.47,0.063]
["bitfinex","SOLUSD",1745343721298,47.0674575,144.48,144.47,1e-08]
["bitfinex","SOLUSD",1745343721299,65.71710636,144.48,144.47,1e-08]
["bitfinex","SOLUSD",1745343721675,65.71710636,144.48,144.46,1e-08]
["bitfinex","SOLUSD",1745343721876,20.07304215,144.47,144.46,1e-08]
["bitfinex","SOLUSD",1745343723194,38.72269101,144.47,144.46,1e-08]
["bitfinex","SOLUSD",1745343724096,45.64454329,144.47,144.46,1e-08]
["bitfinex","SOLUSD",1745343724401,45.64454329,144.47,144.45,1e-08]
["bitfinex","SOLUSD",1745343724690,18.64964886,144.45,144.43,0.063]
["bitfinex","SOLUSD",1745343725007,38.72269101,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1745343725305,20.07304215,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1745343725887,74.97573316,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1745343726195,81.89950246,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1745343726403,65.36805534,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1745343727400,85.44109749,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1745343727607,65.36805534,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1745343728704,111.44109749,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1745343728915,108.44109749,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1745343730410,88.36805534,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1745343734529,69.17681145,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1745343735315,23.1037693,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1745343735614,43.17681145,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1745343736713,26.99681145,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1745343737787,6.9237693,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1745343738105,26.99681145,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1745343739633,91.71950246,144.43,144.42,1e-08]
["bitfinex","SOLUSD",1745343739819,91.71950246,144.43,144.41,0.063]
["bitfinex","SOLUSD",1745343740118,58.79573316,144.42,144.41,1e-08]
["bitfinex","SOLUSD",1745343741212,65.71998187,144.42,144.41,1e-08]
["bitfinex","SOLUSD",1745343741913,45.64693972,144.42,144.41,1e-08]
["bitfinex","SOLUSD",1745343744118,65.71998187,144.42,144.41,1e-08]
["bitfinex","SOLUSD",1745343745495,45.64693972,144.42,144.41,1e-08]
["bitfinex","SOLUSD",1745343747911,65.71998187,144.42,144.41,1e-08]
["bitfinex","SOLUSD",1745343748116,18.64964886,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1745343748319,58.79573316,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1745343748502,58.79573316,144.41,144.36,0.063]
["bitfinex","SOLUSD",1745343748819,26.99968896,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745343749920,20.07304215,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745343750343,6.92628133,144.38,144.36,0.063]
["bitfinex","SOLUSD",1745343750505,26.99932348,144.38,144.36,0.063]
["bitfinex","SOLUSD",1745343751200,20.07304215,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745343752333,46.07304215,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745343752503,80.88269101,144.37,144.32,0.063]
["bitfinex","SOLUSD",1745343752839,20.07304215,144.36,144.32,0.063]
["bitfinex","SOLUSD",1745343753400,27.00016877,144.36,144.32,0.063]
["bitfinex","SOLUSD",1745343753602,65.72285978,144.36,144.35,1e-08]
["bitfinex","SOLUSD",1745343754006,18.64964886,144.35,144.32,0.063]
["bitfinex","SOLUSD",1745343754208,20.07304215,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745343755431,27.00160862,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745343759220,45.65125748,144.33,144.32,1e-08]
["bitfinex","SOLUSD",1745343759421,18.64964886,144.32,144.3,0.063]
["bitfinex","SOLUSD",1745343759626,46.07304215,144.31,144.3,0.063]
["bitfinex","SOLUSD",1745343760221,71.29379101,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1745343760416,94.38331772,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1745343764025,69.16256886,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1745343765038,43.16256886,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1745343767311,61.81221772,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1745343769440,69.16256886,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1745343771033,20.07304215,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1745343771227,6.92925871,144.32,144.3,1e-08]
["bitfinex","SOLUSD",1745343771428,20.07304215,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1745343773022,27.00256886,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1745343773951,71.65221772,144.31,144.3,1e-08]
["bitfinex","SOLUSD",1745343777954,88.9760345,144.31,144.27,0.063]
["bitfinex","SOLUSD",1745343778247,20.07304215,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343779457,27.00400971,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343781853,6.93066377,144.29,144.27,0.063]
["bitfinex","SOLUSD",1745343782022,20.07304215,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343782950,27.00400971,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343784437,47.07705186,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343784638,27.00400971,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343785433,19.84058033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343786864,71.47903141,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343787161,19.84058033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343787344,3.42392902,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745343787345,12.90961277,144.29,144.27,0.063]
["bitfinex","SOLUSD",1745343787554,12.90961277,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343789263,19.84058033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343790158,6.93096756,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343790454,19.84058033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343792251,6.93065086,144.29,144.27,0.063]
["bitfinex","SOLUSD",1745343792457,12.90961277,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343792971,16.16,144.31,144.27,0.063]
["bitfinex","SOLUSD",1745343793138,12.90961277,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745343793331,12.90961277,144.29,144.27,0.063]
["bitfinex","SOLUSD",1745343793766,6.9297123,144.31,144.27,0.063]
["bitfinex","SOLUSD",1745343794062,12.90961277,144.29,144.27,0.063]
["bitfinex","SOLUSD",1745343795257,12.90961277,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745343795757,19.83962527,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745343796255,12.90961277,144.29,144.27,0.063]
["bitfinex","SOLUSD",1745343796446,12.90961277,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343797743,19.84058033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343799264,6.93000693,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745343799435,12.90961277,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343799845,19.84058033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343803956,12.90961277,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343807271,12.90961277,144.29,144.27,0.063]
["bitfinex","SOLUSD",1745343808078,19.83976906,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745343808476,21.83976906,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745343809266,14.90961277,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745343810076,2.0,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745343810281,2.0,144.3,144.27,12.97261277]
["bitfinex","SOLUSD",1745343810774,2.0,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745343810987,14.90961277,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745343811166,12.90961277,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343814662,6.93091759,144.29,144.27,0.063]
["bitfinex","SOLUSD",1745343814877,12.90961277,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343816487,19.84053036,144.29,144.27,0.063]
["bitfinex","SOLUSD",1745343817184,12.90961277,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343818492,64.54806385,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343819380,71.47903141,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343820792,19.84058033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343822093,11.84058033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343822274,12.90961277,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343824475,19.84058033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343824682,35.98058033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343828484,23.07096756,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343828879,35.98058033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343829606,23.07096756,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343830601,6.93096756,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343830902,19.84058033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343834199,71.47903141,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343834409,19.84058033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343834601,6.93096756,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343834911,19.84058033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343836713,35.98058033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343841432,19.84058033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343844209,6.93096756,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343844412,8.93020124,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745343844609,2.0,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745343844808,12.90961277,144.29,144.27,0.063]
["bitfinex","SOLUSD",1745343845515,12.90961277,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343846622,19.84058033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343849020,6.93096756,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343849419,19.84058033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343851537,6.93096756,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343851734,19.84058033,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343854142,12.90961277,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343854343,16.1,144.29,144.27,0.063]
["bitfinex","SOLUSD",1745343854527,2.0,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745343854845,8.93004806,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745343855023,21.83966083,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745343855224,12.90961277,144.29,144.27,0.063]
["bitfinex","SOLUSD",1745343855444,8.93004806,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745343855633,21.83966083,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745343856025,12.90961277,144.29,144.27,0.063]
["bitfinex","SOLUSD",1745343856237,12.90961277,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745343856549,12.90961277,144.29,144.27,0.063]
["bitfinex","SOLUSD",1745343857545,19.84041177,144.29,144.27,0.063]
["bitfinex","SOLUSD",1745343858054,6.930799,144.29,144.27,0.063]
["bitfinex","SOLUSD",1745343859962,2.0,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745343860169,14.90961277,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745343861356,2.0,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745343866760,2.0,144.3,144.27,82.063]
["bitfinex","SOLUSD",1745343866969,2.0,144.3,144.27,94.97261277]
["bitfinex","SOLUSD",1745343867262,2.0,144.3,144.27,82.063]
["bitfinex","SOLUSD",1745343868077,2.0,144.3,144.27,94.97261277]
["bitfinex","SOLUSD",1745343868761,2.0,144.3,144.27,82.063]
["bitfinex","SOLUSD",1745343870941,8.9300286,144.3,144.27,82.063]
["bitfinex","SOLUSD",1745343871141,21.83964137,144.3,144.27,82.063]
["bitfinex","SOLUSD",1745343871369,2.0,144.3,144.27,82.063]
["bitfinex","SOLUSD",1745343874070,2.0,144.3,144.27,94.97261277]
["bitfinex","SOLUSD",1745343874272,2.0,144.3,144.28,12.90961277]
["bitfinex","SOLUSD",1745343877575,2.0,144.3,144.28,94.90961277]
["bitfinex","SOLUSD",1745343879376,2.0,144.3,144.28,82.0]
["bitfinex","SOLUSD",1745343879979,2.0,144.3,144.28,94.90961277]
["bitfinex","SOLUSD",1745343880673,2.0,144.3,144.29,12.90961277]
["bitfinex","SOLUSD",1745343880876,2.0,144.3,144.29,139.55926163]
["bitfinex","SOLUSD",1745343881078,2.0,144.3,144.29,113.55926163]
["bitfinex","SOLUSD",1745343881266,2.0,144.3,144.29,155.00926163]
["bitfinex","SOLUSD",1745343881469,2.0,144.3,144.29,161.93974884]
["bitfinex","SOLUSD",1745343882379,2.0,144.3,144.29,182.72974884]
["bitfinex","SOLUSD",1745343882981,0.03,144.34,144.33,20.20724886]
["bitfinex","SOLUSD",1745343883157,0.03,144.34,144.33,115.11686163]
["bitfinex","SOLUSD",1745343884986,0.03,144.34,144.33,122.0454281]
["bitfinex","SOLUSD",1745343886782,0.03,144.34,144.33,129.0254281]
["bitfinex","SOLUSD",1745343887392,0.03,144.34,144.33,122.09686163]
["bitfinex","SOLUSD",1745343888773,0.03,144.34,144.33,101.88961277]
["bitfinex","SOLUSD",1745343888969,0.03,144.34,144.33,127.88961277]
["bitfinex","SOLUSD",1745343889790,0.03,144.34,144.33,45.88961277]
["bitfinex","SOLUSD",1745343891485,0.03,144.34,144.33,38.90961277]
["bitfinex","SOLUSD",1745343893088,0.03,144.34,144.33,26.0]
["bitfinex","SOLUSD",1745343893281,0.03,144.34,144.33,38.90961277]
["bitfinex","SOLUSD",1745343895224,0.03,144.34,144.33,57.55926163]
["bitfinex","SOLUSD",1745343900080,0.03,144.34,144.33,44.64964886]
["bitfinex","SOLUSD",1745343900402,0.03,144.34,144.33,57.55926163]
["bitfinex","SOLUSD",1745343902096,0.03,144.34,144.33,64.4878281]
["bitfinex","SOLUSD",1745343902298,0.03,144.36,144.35,26.0]
["bitfinex","SOLUSD",1745343902490,0.03,144.36,144.35,57.55926163]
["bitfinex","SOLUSD",1745343904326,0.03,144.36,144.35,64.48686814]
["bitfinex","SOLUSD",1745343906584,0.03,144.36,144.35,106.06686814]
["bitfinex","SOLUSD",1745343906780,0.03,144.36,144.35,38.90961277]
["bitfinex","SOLUSD",1745343906981,0.03,144.36,144.33,31.55926163]
["bitfinex","SOLUSD",1745343907188,0.03,144.36,144.34,6.98]
["bitfinex","SOLUSD",1745343907714,0.03,144.36,144.34,26.0]
["bitfinex","SOLUSD",1745343909088,12.93961277,144.36,144.34,26.0]
["bitfinex","SOLUSD",1745343909516,12.90961277,144.35,144.28,0.063]
["bitfinex","SOLUSD",1745343909820,12.90961277,144.32,144.3,26.0]
["bitfinex","SOLUSD",1745343909988,12.90961277,144.31,144.28,0.063]
["bitfinex","SOLUSD",1745343910187,12.90961277,144.31,144.29,26.0]
["bitfinex","SOLUSD",1745343910896,12.90961277,144.32,144.29,26.0]
["bitfinex","SOLUSD",1745343912513,6.92815661,144.34,144.29,26.0]
["bitfinex","SOLUSD",1745343912719,12.90961277,144.33,144.29,38.90961277]
["bitfinex","SOLUSD",1745343913022,12.90961277,144.33,144.29,26.0]
["bitfinex","SOLUSD",1745343913812,12.90961277,144.33,144.28,12.97261277]
["bitfinex","SOLUSD",1745343913986,12.90961277,144.33,144.28,38.97261277]
["bitfinex","SOLUSD",1745343914187,12.90961277,144.32,144.28,26.063]
["bitfinex","SOLUSD",1745343914393,12.90961277,144.31,144.28,26.063]
["bitfinex","SOLUSD",1745343915101,12.90961277,144.32,144.28,26.063]
["bitfinex","SOLUSD",1745343916105,12.90961277,144.33,144.28,38.97261277]
["bitfinex","SOLUSD",1745343917318,0.03,144.36,144.32,38.90961277]
["bitfinex","SOLUSD",1745343917523,0.03,144.36,144.33,12.90961277]
["bitfinex","SOLUSD",1745343917699,0.03,144.36,144.32,38.90961277]
["bitfinex","SOLUSD",1745343918212,0.03,144.36,144.34,12.90961277]
["bitfinex","SOLUSD",1745343918417,0.03,144.36,144.33,12.90961277]
["bitfinex","SOLUSD",1745343919319,0.03,144.36,144.34,12.90961277]
["bitfinex","SOLUSD",1745343919931,0.03,144.36,144.33,12.90961277]
["bitfinex","SOLUSD",1745343921127,0.03,144.36,144.32,38.90961277]
["bitfinex","SOLUSD",1745343921425,12.93961277,144.36,144.32,26.0]
["bitfinex","SOLUSD",1745343922029,12.90961277,144.35,144.32,26.0]
["bitfinex","SOLUSD",1745343922716,12.90961277,144.33,144.28,31.62226163]
["bitfinex","SOLUSD",1745343922908,12.90961277,144.33,144.29,6.98]
["bitfinex","SOLUSD",1745343923114,12.90961277,144.32,144.29,6.98]
["bitfinex","SOLUSD",1745343924432,1.5253,144.34,144.29,6.98]
["bitfinex","SOLUSD",1745343924606,12.90961277,144.32,144.29,6.98]
["bitfinex","SOLUSD",1745343925427,12.90961277,144.32,144.28,26.063]
["bitfinex","SOLUSD",1745343925935,12.90961277,144.32,144.29,26.0]
["bitfinex","SOLUSD",1745343926132,12.90961277,144.31,144.29,26.0]
["bitfinex","SOLUSD",1745343926332,12.90961277,144.3,144.28,0.063]
["bitfinex","SOLUSD",1745343926637,12.90961277,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745343927009,19.84009998,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745343927829,21.40719998,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745343932833,14.47671277,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745343933013,12.90961277,144.32,144.28,0.063]
["bitfinex","SOLUSD",1745343933219,12.90961277,144.31,144.28,0.063]
["bitfinex","SOLUSD",1745343933931,12.90961277,144.32,144.28,0.063]
["bitfinex","SOLUSD",1745343934233,19.39061277,144.34,144.29,12.90961277]
["bitfinex","SOLUSD",1745343934532,6.481,144.34,144.3,12.90961277]
["bitfinex","SOLUSD",1745343934733,13.40923455,144.34,144.28,38.97261277]
["bitfinex","SOLUSD",1745343935036,12.90961277,144.33,144.29,26.0]
["bitfinex","SOLUSD",1745343935412,33.55716011,144.34,144.29,46.14792556]
["bitfinex","SOLUSD",1745343935811,20.14792556,144.33,144.29,26.0]
["bitfinex","SOLUSD",1745343936225,20.14792556,144.32,144.28,0.063]
["bitfinex","SOLUSD",1745343936539,20.14792556,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745343936830,27.07841277,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745343948219,33.44801277,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1745343951522,53.59593833,144.29,144.28,1e-08]
["bitfinex","SOLUSD",1745343951831,18.64964886,144.28,144.24,0.063]
["bitfinex","SOLUSD",1745343952041,20.14792556,144.25,144.24,0.063]
["bitfinex","SOLUSD",1745343953150,28.69193457,144.25,144.24,0.063]
["bitfinex","SOLUSD",1745343954245,47.34158343,144.25,144.24,0.063]
["bitfinex","SOLUSD",1745343954830,47.34158343,144.25,144.23,0.063]
["bitfinex","SOLUSD",1745343955150,13.30297031,144.23,144.22,0.063]
["bitfinex","SOLUSD",1745343955358,26.22433669,144.23,144.22,0.063]
["bitfinex","SOLUSD",1745343955651,26.22433669,144.23,144.14,1.0904225]
["bitfinex","SOLUSD",1745343955652,95.24322798,144.23,144.14,1.0904225]
["bitfinex","SOLUSD",1745343955849,12.92136638,144.17,144.14,1.0904225]
["bitfinex","SOLUSD",1745343956050,12.92136638,144.17,144.15,6.99]
["bitfinex","SOLUSD",1745343956228,12.92136638,144.16,144.15,6.99]
["bitfinex","SOLUSD",1745343957553,12.92136638,144.16,144.14,1.0904225]
["bitfinex","SOLUSD",1745343957761,12.92136638,144.15,144.14,1.0904225]
["bitfinex","SOLUSD",1745343958750,12.92136638,144.16,144.14,1.0904225]
["bitfinex","SOLUSD",1745343959058,12.92136638,144.15,144.14,1.0904225]
["bitfinex","SOLUSD",1745343959649,20.19702646,144.16,144.14,1.0904225]
["bitfinex","SOLUSD",1745343960746,20.19702646,144.18,144.14,21.28744896]
["bitfinex","SOLUSD",1745343960944,20.19702646,144.21,144.16,20.19702646]
["bitfinex","SOLUSD",1745343961462,17.6456,144.24,144.17,20.19702646]
["bitfinex","SOLUSD",1745343961656,17.6456,144.24,144.15,6.93713967]
["bitfinex","SOLUSD",1745343961657,20.19702646,144.22,144.18,20.19702646]
["bitfinex","SOLUSD",1745343962165,20.19702646,144.23,144.18,20.19702646]
["bitfinex","SOLUSD",1745343963040,20.19702646,144.23,144.16,44.64964886]
["bitfinex","SOLUSD",1745343963240,36.19702646,144.24,144.19,20.19702646]
["bitfinex","SOLUSD",1745343963648,36.19702646,144.24,144.17,26.0]
["bitfinex","SOLUSD",1745343963854,20.19702646,144.22,144.18,46.19702646]
["bitfinex","SOLUSD",1745343964038,20.19702646,144.23,144.18,46.19702646]
["bitfinex","SOLUSD",1745343965449,36.19702646,144.24,144.19,20.19702646]
["bitfinex","SOLUSD",1745343966135,20.19702646,144.24,144.19,20.19702646]
["bitfinex","SOLUSD",1745343966349,27.12993909,144.24,144.19,20.19702646]
["bitfinex","SOLUSD",1745343966572,20.19702646,144.23,144.18,20.19702646]
["bitfinex","SOLUSD",1745343967265,20.19702646,144.23,144.19,20.19702646]
["bitfinex","SOLUSD",1745343967780,20.19702646,144.22,144.16,44.64964886]
["bitfinex","SOLUSD",1745343967975,20.19702646,144.19,144.16,26.0]
["bitfinex","SOLUSD",1745343968150,20.19702646,144.19,144.14,22.88894896]
["bitfinex","SOLUSD",1745343968349,20.19702646,144.19,144.15,32.99]
["bitfinex","SOLUSD",1745343968550,20.19702646,144.18,144.15,32.99]
["bitfinex","SOLUSD",1745343968772,20.19702646,144.16,144.15,6.99]
["bitfinex","SOLUSD",1745343968972,20.19702646,144.17,144.15,6.99]
["bitfinex","SOLUSD",1745343970248,20.19702646,144.17,144.14,1.0904225]
["bitfinex","SOLUSD",1745343970669,20.19702646,144.18,144.14,1.0904225]
["bitfinex","SOLUSD",1745343971866,27.13281086,144.18,144.14,1.0904225]
["bitfinex","SOLUSD",1745343972176,20.19702646,144.18,144.14,21.28744896]
["bitfinex","SOLUSD",1745343972475,22.93498895,144.2,144.14,21.28744896]
["bitfinex","SOLUSD",1745343972786,20.19702646,144.19,144.14,21.28744896]
["bitfinex","SOLUSD",1745343972955,22.93498895,144.2,144.16,20.19702646]
["bitfinex","SOLUSD",1745343972956,43.13201541,144.2,144.16,20.19702646]
["bitfinex","SOLUSD",1745343973158,20.19702646,144.19,144.15,20.19702646]
["bitfinex","SOLUSD",1745343973379,20.19702646,144.19,144.14,21.28744896]
["bitfinex","SOLUSD",1745343973754,27.13275376,144.19,144.14,21.28744896]
["bitfinex","SOLUSD",1745343974051,20.19702646,144.19,144.15,20.19702646]
["bitfinex","SOLUSD",1745343974256,27.13244812,144.19,144.15,20.19702646]
["bitfinex","SOLUSD",1745343974453,27.13244812,144.19,144.14,21.28744896]
["bitfinex","SOLUSD",1745343974671,20.19702646,144.18,144.14,1.0904225]
["bitfinex","SOLUSD",1745343975774,27.13300071,144.18,144.14,1.0904225]
["bitfinex","SOLUSD",1745343975969,20.19702646,144.17,144.14,1.0904225]
["bitfinex","SOLUSD",1745343977880,27.13355869,144.17,144.14,1.0904225]
["bitfinex","SOLUSD",1745343978675,20.19702646,144.16,144.14,1.0904225]
["bitfinex","SOLUSD",1745343979081,27.13355869,144.17,144.14,1.0904225]
["bitfinex","SOLUSD",1745343980572,20.19702646,144.16,144.14,1.0904225]
["bitfinex","SOLUSD",1745343981091,27.13355869,144.17,144.14,1.0904225]
["bitfinex","SOLUSD",1745343982966,20.19702646,144.16,144.14,1.0904225]
["bitfinex","SOLUSD",1745343983178,20.19702646,144.15,144.14,1.0904225]
["bitfinex","SOLUSD",1745343984886,27.13424463,144.15,144.14,1.0904225]
["bitfinex","SOLUSD",1745343985272,6.93721817,144.15,144.14,1.0904225]
["bitfinex","SOLUSD",1745343985476,27.13424463,144.15,144.14,1.0904225]
["bitfinex","SOLUSD",1745343985672,20.19702646,144.16,144.14,1.0904225]
["bitfinex","SOLUSD",1745343985887,27.13338653,144.17,144.14,1.0904225]
["bitfinex","SOLUSD",1745343986060,22.93593487,144.18,144.14,83.0904225]
["bitfinex","SOLUSD",1745343986265,43.13296133,144.18,144.14,83.0904225]
["bitfinex","SOLUSD",1745343986569,20.19702646,144.17,144.14,83.0904225]
["bitfinex","SOLUSD",1745343986895,22.93593487,144.18,144.14,83.0904225]
["bitfinex","SOLUSD",1745343987074,20.19702646,144.17,144.14,83.0904225]
["bitfinex","SOLUSD",1745343987892,43.13296133,144.18,144.14,83.0904225]
["bitfinex","SOLUSD",1745343988090,6.93385106,144.22,144.16,46.19702646]
["bitfinex","SOLUSD",1745343988267,20.19702646,144.24,144.19,20.19702646]
["bitfinex","SOLUSD",1745343988467,20.19702646,144.24,144.19,102.19702646]
["bitfinex","SOLUSD",1745343988777,20.19702646,144.23,144.19,82.0]
["bitfinex","SOLUSD",1745343989770,6.93239879,144.26,144.2,20.19702646]
["bitfinex","SOLUSD",1745343989973,20.19702646,144.25,144.2,20.19702646]
["bitfinex","SOLUSD",1745343990178,20.19702646,144.24,144.19,102.19702646]
["bitfinex","SOLUSD",1745343990368,20.19702646,144.24,144.2,18.64964886]
["bitfinex","SOLUSD",1745343990574,20.19702646,144.26,144.21,20.19702646]
["bitfinex","SOLUSD",1745343990875,22.91166262,144.27,144.22,20.19702646]
["bitfinex","SOLUSD",1745343991076,0.03,144.29,144.23,20.19702646]
["bitfinex","SOLUSD",1745343991283,20.19702646,144.27,144.22,102.19702646]
["bitfinex","SOLUSD",1745343992697,6.96064778,144.29,144.23,18.64964886]
["bitfinex","SOLUSD",1745343992878,6.96064778,144.29,144.25,20.19702646]
["bitfinex","SOLUSD",1745343993399,27.15767424,144.29,144.24,20.19702646]
["bitfinex","SOLUSD",1745343993904,27.1576152,144.29,144.24,20.19702646]
["bitfinex","SOLUSD",1745343994394,20.19702646,144.27,144.23,44.64964886]
["bitfinex","SOLUSD",1745343995098,27.12850951,144.27,144.23,44.64964886]
["bitfinex","SOLUSD",1745343995315,20.19702646,144.26,144.23,44.64964886]
["bitfinex","SOLUSD",1745343995601,6.93148305,144.27,144.23,108.0]
["bitfinex","SOLUSD",1745343995775,20.19702646,144.25,144.23,108.0]
["bitfinex","SOLUSD",1745343996183,20.19702646,144.24,144.23,82.0]
["bitfinex","SOLUSD",1745343996781,20.19702646,144.25,144.23,82.0]
["bitfinex","SOLUSD",1745343996986,20.19702646,144.26,144.23,82.0]
["bitfinex","SOLUSD",1745343997185,27.12918799,144.26,144.23,82.0]
["bitfinex","SOLUSD",1745343997387,20.19702646,144.26,144.23,82.0]
["bitfinex","SOLUSD",1745343997694,6.93160401,144.27,144.23,82.0]
["bitfinex","SOLUSD",1745343997893,20.19702646,144.26,144.23,82.0]
["bitfinex","SOLUSD",1745343999906,6.93160401,144.27,144.23,82.0]
["bitfinex","SOLUSD",1745344000207,27.12863047,144.27,144.23,82.0]
["bitfinex","SOLUSD",1745344000405,20.19702646,144.26,144.23,82.0]
["bitfinex","SOLUSD",1745344001413,6.93160401,144.27,144.23,82.0]
["bitfinex","SOLUSD",1745344001703,27.12863047,144.27,144.23,82.0]
["bitfinex","SOLUSD",1745344002409,20.19702646,144.26,144.23,82.0]
["bitfinex","SOLUSD",1745344002879,20.19702646,144.24,144.23,82.0]
["bitfinex","SOLUSD",1745344003275,27.12974239,144.25,144.23,82.0]
["bitfinex","SOLUSD",1745344003678,20.19702646,144.25,144.23,82.0]
["bitfinex","SOLUSD",1745344003880,20.19702646,144.27,144.23,82.0]
["bitfinex","SOLUSD",1745344004099,20.19702646,144.28,144.23,102.19702646]
["bitfinex","SOLUSD",1745344004289,6.96068089,144.29,144.23,102.19702646]
["bitfinex","SOLUSD",1745344004496,20.19702646,144.28,144.23,102.19702646]
["bitfinex","SOLUSD",1745344005484,20.22702646,144.29,144.24,20.19702646]
["bitfinex","SOLUSD",1745344006613,20.22702646,144.29,144.24,46.19702646]
["bitfinex","SOLUSD",1745344006811,27.15754549,144.29,144.24,46.19702646]
["bitfinex","SOLUSD",1745344008099,27.15754549,144.29,144.24,128.19702646]
["bitfinex","SOLUSD",1745344008303,20.19702646,144.28,144.24,108.0]
["bitfinex","SOLUSD",1745344010004,20.19702646,144.27,144.24,108.0]
["bitfinex","SOLUSD",1745344010518,20.19702646,144.26,144.24,108.0]
["bitfinex","SOLUSD",1745344010693,20.19702646,144.25,144.22,108.0]
["bitfinex","SOLUSD",1745344010889,20.19702646,144.25,144.22,82.0]
["bitfinex","SOLUSD",1745344011094,20.19702646,144.24,144.22,82.0]
["bitfinex","SOLUSD",1745344011616,20.19702646,144.25,144.22,82.0]
["bitfinex","SOLUSD",1745344012310,27.12958818,144.25,144.22,82.0]
["bitfinex","SOLUSD",1745344012612,20.19702646,144.25,144.22,82.0]
["bitfinex","SOLUSD",1745344014608,20.19702646,144.26,144.22,82.0]
["bitfinex","SOLUSD",1745344015294,20.19702646,144.27,144.22,102.19702646]
["bitfinex","SOLUSD",1745344015815,0.03,144.29,144.25,20.19702646]
["bitfinex","SOLUSD",1745344016004,0.03,144.29,144.25,102.19702646]
["bitfinex","SOLUSD",1745344016398,20.22702646,144.29,144.25,82.0]
["bitfinex","SOLUSD",1745344019123,20.19702646,144.28,144.25,82.0]
["bitfinex","SOLUSD",1745344021303,20.22702646,144.29,144.25,82.0]
["bitfinex","SOLUSD",1745344023615,20.19702646,144.28,144.25,82.0]
["bitfinex","SOLUSD",1745344024127,20.19702646,144.26,144.23,26.0]
["bitfinex","SOLUSD",1745344024426,20.19702646,144.25,144.23,26.0]
["bitfinex","SOLUSD",1745344025012,27.12907718,144.26,144.23,26.0]
["bitfinex","SOLUSD",1745344025212,20.19702646,144.28,144.23,46.19702646]
["bitfinex","SOLUSD",1745344027401,20.19702646,144.28,144.23,26.0]
["bitfinex","SOLUSD",1745344027402,12.90517292,144.28,144.23,26.0]
["bitfinex","SOLUSD",1745344027939,12.90517292,144.28,144.23,38.90517292]
["bitfinex","SOLUSD",1745344028636,12.90517292,144.28,144.23,26.0]
["bitfinex","SOLUSD",1745344028927,19.83630796,144.28,144.23,26.0]
["bitfinex","SOLUSD",1745344029123,19.83630796,144.28,144.22,94.90517292]
["bitfinex","SOLUSD",1745344029428,12.90517292,144.27,144.22,120.90517292]
["bitfinex","SOLUSD",1745344029804,12.90517292,144.27,144.22,108.0]
["bitfinex","SOLUSD",1745344030016,12.90517292,144.27,144.22,120.90517292]
["bitfinex","SOLUSD",1745344030213,12.90517292,144.27,144.22,108.0]
["bitfinex","SOLUSD",1745344030623,12.90517292,144.26,144.22,108.0]
["bitfinex","SOLUSD",1745344031331,19.83673187,144.27,144.22,108.0]
["bitfinex","SOLUSD",1745344032332,19.83673187,144.27,144.22,120.90517292]
["bitfinex","SOLUSD",1745344032535,12.90517292,144.27,144.22,120.90517292]
["bitfinex","SOLUSD",1745344033938,12.90517292,144.28,144.23,12.90517292]
["bitfinex","SOLUSD",1745344034233,19.83630014,144.28,144.23,12.90517292]
["bitfinex","SOLUSD",1745344034619,0.03,144.29,144.24,12.90517292]
["bitfinex","SOLUSD",1745344034937,0.03,144.29,144.25,12.90517292]
["bitfinex","SOLUSD",1745344035141,0.03,144.29,144.25,120.90517292]
["bitfinex","SOLUSD",1745344036019,0.03,144.29,144.26,12.90517292]
["bitfinex","SOLUSD",1745344038920,0.03,144.29,144.26,82.0]
["bitfinex","SOLUSD",1745344042244,0.03,144.29,144.28,38.90517292]
["bitfinex","SOLUSD",1745344042418,0.03,144.29,144.28,120.90517292]
["bitfinex","SOLUSD",1745344043041,0.03,144.29,144.28,139.55482178]
["bitfinex","SOLUSD",1745344044630,0.03,144.29,144.28,146.48578934]
["bitfinex","SOLUSD",1745344045365,0.03,144.29,144.28,151.86485637]
["bitfinex","SOLUSD",1745344045729,0.03,144.29,144.28,146.48578934]
["bitfinex","SOLUSD",1745344046439,0.03,144.29,144.28,149.24578934]
["bitfinex","SOLUSD",1745344047754,0.03,144.29,144.28,146.48578934]
["bitfinex","SOLUSD",1745344048926,0.03,144.29,144.28,151.71881109]
["bitfinex","SOLUSD",1745344050750,0.03,144.29,144.28,154.47881109]
["bitfinex","SOLUSD",1745344051938,0.03,144.29,144.28,72.47881109]
["bitfinex","SOLUSD",1745344052327,0.03,144.29,144.28,69.71881109]
["bitfinex","SOLUSD",1745344055049,0.03,144.29,144.28,57.55482178]
["bitfinex","SOLUSD",1745344055239,0.03,144.29,144.28,60.31482178]
["bitfinex","SOLUSD",1745344056750,0.03,144.29,144.28,67.24578934]
["bitfinex","SOLUSD",1745344058951,0.03,144.29,144.28,60.31482178]
["bitfinex","SOLUSD",1745344059553,0.03,144.29,144.28,67.24578934]
["bitfinex","SOLUSD",1745344060153,0.03,144.29,144.28,60.31482178]
["bitfinex","SOLUSD",1745344060527,0.03,144.29,144.28,67.24578934]
["bitfinex","SOLUSD",1745344061137,0.03,144.29,144.28,108.82578934]
["bitfinex","SOLUSD",1745344062065,0.03,144.29,144.28,60.31482178]
["bitfinex","SOLUSD",1745344062556,0.03,144.29,144.28,2.76]
["bitfinex","SOLUSD",1745344062729,12.93517292,144.29,144.28,2.76]
["bitfinex","SOLUSD",1745344063656,0.03,144.29,144.28,2.76]
["bitfinex","SOLUSD",1745344064161,0.03,144.29,144.25,12.90517292]
["bitfinex","SOLUSD",1745344064565,0.03,144.29,144.26,12.90517292]
["bitfinex","SOLUSD",1745344064738,0.03,144.29,144.27,12.90517292]
["bitfinex","SOLUSD",1745344064944,0.03,144.29,144.28,12.90517292]
["bitfinex","SOLUSD",1745344065143,0.03,144.29,144.27,38.90517292]
["bitfinex","SOLUSD",1745344065356,0.03,144.29,144.26,12.90517292]
["bitfinex","SOLUSD",1745344065560,0.03,144.29,144.26,26.0]
["bitfinex","SOLUSD",1745344065743,0.03,144.29,144.26,38.90517292]
["bitfinex","SOLUSD",1745344066052,0.03,144.29,144.26,26.0]
["bitfinex","SOLUSD",1745344066257,0.03,144.29,144.28,12.90517292]
["bitfinex","SOLUSD",1745344067060,0.03,144.29,144.28,26.0]
["bitfinex","SOLUSD",1745344068344,0.03,144.29,144.28,38.90517292]
["bitfinex","SOLUSD",1745344071770,0.03,144.29,144.28,64.48578934]
["bitfinex","SOLUSD",1745344071968,0.03,144.29,144.28,106.06578934]
["bitfinex","SOLUSD",1745344072749,0.03,144.29,144.28,86.22964886]
["bitfinex","SOLUSD",1745344072949,0.03,144.29,144.28,57.55482178]
["bitfinex","SOLUSD",1745344074876,0.03,144.29,144.28,64.48578934]
["bitfinex","SOLUSD",1745344075052,0.03,144.29,144.28,106.06578934]
["bitfinex","SOLUSD",1745344076875,0.03,144.29,144.28,108.82578934]
["bitfinex","SOLUSD",1745344077745,0.03,144.35,144.33,26.0]
["bitfinex","SOLUSD",1745344083557,0.03,144.35,144.33,38.90517292]
["bitfinex","SOLUSD",1745344083971,0.03,144.35,144.33,26.0]
["bitfinex","SOLUSD",1745344084177,0.03,144.35,144.34,12.90517292]
["bitfinex","SOLUSD",1745344084376,0.03,144.35,144.33,38.90517292]
["bitfinex","SOLUSD",1745344085689,0.03,144.35,144.33,26.0]
["bitfinex","SOLUSD",1745344086990,0.03,144.35,144.34,26.0]
["bitfinex","SOLUSD",1745344087895,0.03,144.35,144.34,109.17551346]
["bitfinex","SOLUSD",1745344088058,0.03,144.36,144.34,109.17551346]
["bitfinex","SOLUSD",1745344088256,0.03,144.36,144.35,31.55482178]
["bitfinex","SOLUSD",1745344091086,0.03,144.36,144.35,60.22964886]
["bitfinex","SOLUSD",1745344091282,0.03,144.36,144.35,73.13482178]
["bitfinex","SOLUSD",1745344092285,0.03,144.36,144.35,80.06242829]
["bitfinex","SOLUSD",1745344093669,0.03,144.36,144.35,73.13482178]
["bitfinex","SOLUSD",1745344094181,0.03,144.36,144.35,48.39482178]
["bitfinex","SOLUSD",1745344096078,0.03,144.36,144.35,96.90242829]
["bitfinex","SOLUSD",1745344097092,0.03,144.38,144.37,26.0]
["bitfinex","SOLUSD",1745344097279,0.03,144.38,144.37,99.13482178]
["bitfinex","SOLUSD",1745344097479,0.03,144.38,144.37,106.06146859]
["bitfinex","SOLUSD",1745344098400,0.03,144.38,144.37,111.46587611]
["bitfinex","SOLUSD",1745344101606,0.03,144.43,144.37,111.46587611]
["bitfinex","SOLUSD",1745344101607,0.03,144.43,144.4,26.0]
["bitfinex","SOLUSD",1745344101807,0.03,144.43,144.38,24.71144886]
["bitfinex","SOLUSD",1745344101808,0.03,144.5,144.47,67.58]
["bitfinex","SOLUSD",1745344102106,0.03,144.51,144.47,67.58]
["bitfinex","SOLUSD",1745344102107,0.03,144.51,144.5,18.64964886]
["bitfinex","SOLUSD",1745344102294,0.03,144.51,144.5,57.55482178]
["bitfinex","SOLUSD",1745344103288,0.03,144.51,144.5,31.55482178]
["bitfinex","SOLUSD",1745344103898,0.03,144.51,144.5,38.475237]
["bitfinex","SOLUSD",1745344104314,0.03,144.51,144.5,31.55482178]
["bitfinex","SOLUSD",1745344104616,0.03,144.51,144.5,38.90517292]
["bitfinex","SOLUSD",1745344105513,0.03,144.51,144.5,46.08648661]
["bitfinex","SOLUSD",1745344108106,0.03,144.51,144.5,26.0]
["bitfinex","SOLUSD",1745344108309,0.03,144.51,144.5,46.08648661]
["bitfinex","SOLUSD",1745344110309,0.03,144.51,144.45,57.44]
["bitfinex","SOLUSD",1745344110511,8.2325,144.51,144.49,26.0]
["bitfinex","SOLUSD",1745344111111,8.2325,144.51,144.46,18.64964886]
["bitfinex","SOLUSD",1745344111112,28.31898661,144.51,144.44,18.64964886]
["bitfinex","SOLUSD",1745344111415,28.31898661,144.51,144.46,46.08648661]
["bitfinex","SOLUSD",1745344112132,20.08648661,144.49,144.46,26.0]
["bitfinex","SOLUSD",1745344112301,20.08648661,144.49,144.45,20.08648661]
["bitfinex","SOLUSD",1745344112493,20.08648661,144.5,144.45,20.08648661]
["bitfinex","SOLUSD",1745344112813,20.08648661,144.5,144.46,20.08648661]
["bitfinex","SOLUSD",1745344113119,15.15251445,144.51,144.48,20.08648661]
["bitfinex","SOLUSD",1745344113120,8.2325,144.51,144.48,20.08648661]
["bitfinex","SOLUSD",1745344113502,8.2325,144.51,144.47,20.08648661]
["bitfinex","SOLUSD",1745344114400,28.31898661,144.51,144.45,44.64964886]
["bitfinex","SOLUSD",1745344114607,20.08648661,144.5,144.45,46.08648661]
["bitfinex","SOLUSD",1745344115005,20.08648661,144.5,144.46,20.08648661]
["bitfinex","SOLUSD",1745344115516,15.15254976,144.51,144.47,20.08648661]
["bitfinex","SOLUSD",1745344115723,15.15254976,144.51,144.48,20.08648661]
["bitfinex","SOLUSD",1745344115930,8.2325,144.51,144.48,20.08648661]
["bitfinex","SOLUSD",1745344116217,35.23894854,144.51,144.47,20.08648661]
["bitfinex","SOLUSD",1745344116395,35.23894854,144.51,144.46,20.08648661]
["bitfinex","SOLUSD",1745344117228,20.08648661,144.5,144.46,20.08648661]
["bitfinex","SOLUSD",1745344118527,35.23894854,144.51,144.46,20.08648661]
["bitfinex","SOLUSD",1745344118702,35.23894854,144.51,144.47,20.08648661]
["bitfinex","SOLUSD",1745344118902,20.08648661,144.49,144.45,26.0]
["bitfinex","SOLUSD",1745344119729,20.08648661,144.49,144.45,46.08648661]
["bitfinex","SOLUSD",1745344119919,20.08648661,144.5,144.46,20.08648661]
["bitfinex","SOLUSD",1745344121393,20.08648661,144.5,144.45,26.0]
["bitfinex","SOLUSD",1745344121597,20.08648661,144.5,144.45,46.08648661]
["bitfinex","SOLUSD",1745344121821,20.08648661,144.5,144.45,26.0]
["bitfinex","SOLUSD",1745344122024,20.08648661,144.5,144.45,46.08648661]
["bitfinex","SOLUSD",1745344122815,20.08648661,144.5,144.45,26.0]
["bitfinex","SOLUSD",1745344122816,20.08648661,144.49,144.45,26.0]
["bitfinex","SOLUSD",1745344123000,20.08648661,144.49,144.45,46.08648661]
["bitfinex","SOLUSD",1745344125435,20.08648661,144.5,144.46,20.08648661]
["bitfinex","SOLUSD",1745344125616,20.08648661,144.5,144.45,46.08648661]
["bitfinex","SOLUSD",1745344125926,20.08648661,144.48,144.45,26.0]
["bitfinex","SOLUSD",1745344126129,20.08648661,144.46,144.44,10.0]
["bitfinex","SOLUSD",1745344126436,20.08648661,144.45,144.44,10.0]
["bitfinex","SOLUSD",1745344127518,6.92254053,144.46,144.44,10.0]
["bitfinex","SOLUSD",1745344127519,19.79674872,144.46,144.44,10.0]
["bitfinex","SOLUSD",1745344128211,12.87420819,144.45,144.44,10.0]
["bitfinex","SOLUSD",1745344128406,6.92254053,144.46,144.44,10.0]
["bitfinex","SOLUSD",1745344128720,12.87420819,144.45,144.44,10.0]
["bitfinex","SOLUSD",1745344129337,19.79701885,144.45,144.44,10.0]
["bitfinex","SOLUSD",1745344129518,27.03916501,144.45,144.44,10.0]
["bitfinex","SOLUSD",1745344130531,28.58416501,144.45,144.44,10.0]
["bitfinex","SOLUSD",1745344130735,34.86176501,144.45,144.44,10.0]
["bitfinex","SOLUSD",1745344141750,28.58416501,144.45,144.44,10.0]
["bitfinex","SOLUSD",1745344141960,6.92281066,144.45,144.44,10.0]
["bitfinex","SOLUSD",1745344143143,27.03916501,144.45,144.44,10.0]
["bitfinex","SOLUSD",1745344145538,27.03889139,144.46,144.44,10.0]
["bitfinex","SOLUSD",1745344146062,20.11635435,144.45,144.44,10.0]
["bitfinex","SOLUSD",1745344147165,27.03916501,144.45,144.44,10.0]
["bitfinex","SOLUSD",1745344151764,19.79852415,144.45,144.44,10.0]
["bitfinex","SOLUSD",1745344152246,6.92281066,144.45,144.44,10.0]
["bitfinex","SOLUSD",1745344152569,19.79852415,144.45,144.44,10.0]
["bitfinex","SOLUSD",1745344156464,19.79852415,144.45,144.4,0.063]
["bitfinex","SOLUSD",1745344156465,12.87571349,144.41,144.4,0.063]
["bitfinex","SOLUSD",1745344157445,64.37856745,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1745344157857,71.30329565,144.41,144.4,1e-08]
["bitfinex","SOLUSD",1745344158068,71.30329565,144.41,144.38,1e-08]
["bitfinex","SOLUSD",1745344158249,12.87571349,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344159872,19.80140086,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344165781,19.80044169,144.41,144.38,1e-08]
["bitfinex","SOLUSD",1745344166481,19.8001636,144.42,144.38,1e-08]
["bitfinex","SOLUSD",1745344166781,6.9237693,144.43,144.38,12.8757135]
["bitfinex","SOLUSD",1745344166980,12.87571349,144.42,144.38,12.8757135]
["bitfinex","SOLUSD",1745344169078,19.80018833,144.42,144.38,1e-08]
["bitfinex","SOLUSD",1745344170075,12.87571349,144.41,144.38,1e-08]
["bitfinex","SOLUSD",1745344170280,12.87571349,144.4,144.38,1e-08]
["bitfinex","SOLUSD",1745344170686,12.87571349,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344170878,19.80140086,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344171983,6.92568737,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344172892,19.80140086,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344175797,6.9247282,144.41,144.38,1e-08]
["bitfinex","SOLUSD",1745344175971,12.87571349,144.4,144.38,1e-08]
["bitfinex","SOLUSD",1745344177199,6.92568737,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344178997,19.80140086,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344181903,6.92568737,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344182393,19.8011306,144.4,144.38,1e-08]
["bitfinex","SOLUSD",1745344182990,19.80057508,144.41,144.38,1e-08]
["bitfinex","SOLUSD",1745344183899,12.87571349,144.4,144.38,1e-08]
["bitfinex","SOLUSD",1745344184984,6.92568737,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344192321,19.80140086,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344196421,6.92568737,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344196614,19.80140086,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344198725,6.92520775,144.4,144.38,1e-08]
["bitfinex","SOLUSD",1745344199014,12.87571349,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344199414,6.92520775,144.4,144.38,1e-08]
["bitfinex","SOLUSD",1745344199617,19.80092124,144.4,144.38,1e-08]
["bitfinex","SOLUSD",1745344201631,6.92520775,144.4,144.38,1e-08]
["bitfinex","SOLUSD",1745344201928,12.87571349,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344203116,19.80140086,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344204723,24.235849,144.42,144.38,1e-08]
["bitfinex","SOLUSD",1745344204929,12.87571349,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344205709,6.92424871,144.42,144.38,12.8757135]
["bitfinex","SOLUSD",1745344206021,6.92424871,144.42,144.38,82.00000001]
["bitfinex","SOLUSD",1745344206224,6.92424871,144.42,144.38,94.8757135]
["bitfinex","SOLUSD",1745344206600,19.7999622,144.42,144.38,82.00000001]
["bitfinex","SOLUSD",1745344206826,6.92424871,144.42,144.38,94.8757135]
["bitfinex","SOLUSD",1745344208531,19.7999622,144.42,144.38,82.00000001]
["bitfinex","SOLUSD",1745344209327,24.23163852,144.44,144.38,82.00000001]
["bitfinex","SOLUSD",1745344209509,12.87571349,144.42,144.38,82.00000001]
["bitfinex","SOLUSD",1745344209713,12.87571349,144.42,144.38,94.8757135]
["bitfinex","SOLUSD",1745344209913,0.03,144.45,144.41,26.0]
["bitfinex","SOLUSD",1745344210231,0.03,144.45,144.43,12.87571349]
["bitfinex","SOLUSD",1745344210607,0.03,144.45,144.42,12.87571349]
["bitfinex","SOLUSD",1745344210809,6.95292244,144.45,144.42,82.0]
["bitfinex","SOLUSD",1745344211009,0.03,144.45,144.42,82.0]
["bitfinex","SOLUSD",1745344211814,12.87571349,144.44,144.42,82.0]
["bitfinex","SOLUSD",1745344212006,12.87571349,144.43,144.39,82.0]
["bitfinex","SOLUSD",1745344212209,12.87571349,144.42,144.39,82.0]
["bitfinex","SOLUSD",1745344212516,12.87571349,144.41,144.39,82.0]
["bitfinex","SOLUSD",1745344213727,19.80032153,144.42,144.39,82.0]
["bitfinex","SOLUSD",1745344216018,6.92375936,144.44,144.41,12.87571349]
["bitfinex","SOLUSD",1745344216606,6.95301278,144.45,144.41,12.87571349]
["bitfinex","SOLUSD",1745344216809,6.95301278,144.45,144.42,12.87571349]
["bitfinex","SOLUSD",1745344217615,0.03,144.45,144.42,12.87571349]
["bitfinex","SOLUSD",1745344218439,0.03,144.45,144.41,94.87571349]
["bitfinex","SOLUSD",1745344219530,12.90571349,144.45,144.41,94.87571349]
["bitfinex","SOLUSD",1745344219710,12.87571349,144.44,144.41,82.0]
["bitfinex","SOLUSD",1745344221041,19.79943968,144.44,144.41,82.0]
["bitfinex","SOLUSD",1745344223235,6.92372619,144.44,144.41,82.0]
["bitfinex","SOLUSD",1745344224833,19.79943968,144.44,144.41,82.0]
["bitfinex","SOLUSD",1745344225030,12.87571349,144.43,144.41,82.0]
["bitfinex","SOLUSD",1745344225543,19.79943968,144.44,144.41,82.0]
["bitfinex","SOLUSD",1745344225719,12.87571349,144.43,144.38,94.8757135]
["bitfinex","SOLUSD",1745344225920,12.87571349,144.42,144.38,82.00000001]
["bitfinex","SOLUSD",1745344226921,19.80021838,144.42,144.38,82.00000001]
["bitfinex","SOLUSD",1745344228428,0.03,144.45,144.4,12.87571349]
["bitfinex","SOLUSD",1745344228630,0.03,144.45,144.41,12.87571349]
["bitfinex","SOLUSD",1745344228631,6.9530083,144.45,144.41,12.87571349]
["bitfinex","SOLUSD",1745344228847,19.82872179,144.45,144.4,12.87571349]
["bitfinex","SOLUSD",1745344229942,6.9530083,144.45,144.4,12.87571349]
["bitfinex","SOLUSD",1745344230124,6.9530083,144.45,144.41,12.87571349]
["bitfinex","SOLUSD",1745344230321,0.03,144.45,144.41,12.87571349]
["bitfinex","SOLUSD",1745344230520,0.03,144.45,144.44,12.87571349]
["bitfinex","SOLUSD",1745344231455,0.03,144.45,144.43,12.87571349]
["bitfinex","SOLUSD",1745344231745,0.03,144.45,144.44,12.87571349]
["bitfinex","SOLUSD",1745344233548,0.03,144.45,144.41,94.87571349]
["bitfinex","SOLUSD",1745344233717,0.03,144.45,144.42,12.87571349]
["bitfinex","SOLUSD",1745344238237,0.03,144.45,144.42,94.87571349]
["bitfinex","SOLUSD",1745344240347,12.90571349,144.45,144.42,82.0]
["bitfinex","SOLUSD",1745344240951,0.03,144.45,144.42,82.0]
["bitfinex","SOLUSD",1745344242648,0.03,144.45,144.42,94.87571349]
["bitfinex","SOLUSD",1745344242846,0.03,144.45,144.43,12.87571349]
["bitfinex","SOLUSD",1745344243344,12.87571349,144.44,144.39,94.87571349]
["bitfinex","SOLUSD",1745344243547,6.9237693,144.43,144.39,94.87571349]
["bitfinex","SOLUSD",1745344245653,12.87571349,144.41,144.38,1e-08]
["bitfinex","SOLUSD",1745344245828,12.87571349,144.4,144.38,1e-08]
["bitfinex","SOLUSD",1745344246030,12.87571349,144.41,144.38,1e-08]
["bitfinex","SOLUSD",1745344246656,12.87571349,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344247159,19.80140086,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344248064,6.92568737,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344248356,19.80140086,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344250049,6.92568737,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344250247,12.87571349,144.41,144.38,1e-08]
["bitfinex","SOLUSD",1745344251362,6.92520775,144.4,144.38,1e-08]
["bitfinex","SOLUSD",1745344252441,12.87571349,144.4,144.38,1e-08]
["bitfinex","SOLUSD",1745344253651,6.92568737,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344254167,19.80093687,144.4,144.38,1e-08]
["bitfinex","SOLUSD",1745344254372,6.92522338,144.4,144.38,1e-08]
["bitfinex","SOLUSD",1745344255056,19.8006313,144.41,144.38,1e-08]
["bitfinex","SOLUSD",1745344255461,8.0281,144.45,144.38,12.8757135]
["bitfinex","SOLUSD",1745344255661,12.87571349,144.44,144.39,12.87571349]
["bitfinex","SOLUSD",1745344255856,19.79900343,144.44,144.39,12.87571349]
["bitfinex","SOLUSD",1745344256250,19.79900343,144.44,144.39,94.87571349]
["bitfinex","SOLUSD",1745344256671,12.87571349,144.43,144.39,94.87571349]
["bitfinex","SOLUSD",1745344257477,12.87571349,144.43,144.39,82.0]
["bitfinex","SOLUSD",1745344257782,19.7999622,144.42,144.39,82.0]
["bitfinex","SOLUSD",1745344258154,6.92424871,144.42,144.39,82.0]
["bitfinex","SOLUSD",1745344258370,6.92424871,144.42,144.38,1e-08]
["bitfinex","SOLUSD",1745344258572,12.87571349,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344259373,12.87571349,144.41,144.38,1e-08]
["bitfinex","SOLUSD",1745344259581,6.92520775,144.4,144.38,1e-08]
["bitfinex","SOLUSD",1745344261778,6.9237693,144.43,144.39,12.87571349]
["bitfinex","SOLUSD",1745344261985,6.9237693,144.43,144.4,12.87571349]
["bitfinex","SOLUSD",1745344262484,6.9237693,144.43,144.39,12.87571349]
["bitfinex","SOLUSD",1745344262691,19.79948279,144.43,144.38,94.8757135]
["bitfinex","SOLUSD",1745344264480,6.9237693,144.43,144.38,94.8757135]
["bitfinex","SOLUSD",1745344264681,6.9237693,144.43,144.39,12.87571349]
["bitfinex","SOLUSD",1745344265583,6.9237693,144.43,144.4,12.87571349]
["bitfinex","SOLUSD",1745344265779,6.92350886,144.44,144.41,12.87571349]
["bitfinex","SOLUSD",1745344265984,19.82852415,144.45,144.4,94.87571349]
["bitfinex","SOLUSD",1745344266779,12.87571349,144.44,144.4,82.0]
["bitfinex","SOLUSD",1745344267088,12.87571349,144.43,144.4,82.0]
["bitfinex","SOLUSD",1745344267272,12.87571349,144.41,144.38,1e-08]
["bitfinex","SOLUSD",1745344267981,12.87571349,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344268377,30.2989705,144.42,144.38,1e-08]
["bitfinex","SOLUSD",1745344268680,12.87571349,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344269082,30.2989705,144.42,144.38,1e-08]
["bitfinex","SOLUSD",1745344269384,12.87571349,144.4,144.38,1e-08]
["bitfinex","SOLUSD",1745344269690,30.2989705,144.42,144.38,1e-08]
["bitfinex","SOLUSD",1745344269860,6.92568737,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344270302,19.80140086,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344273282,27.0699924,144.39,144.38,1e-08]
["bitfinex","SOLUSD",1745344274278,27.0699924,144.39,144.32,0.063]
["bitfinex","SOLUSD",1745344274279,1.5471,144.38,144.32,0.063]
["bitfinex","SOLUSD",1745344274480,20.14430503,144.35,144.32,0.063]
["bitfinex","SOLUSD",1745344275089,20.14430503,144.36,144.32,0.063]
["bitfinex","SOLUSD",1745344275485,20.14430503,144.35,144.32,0.063]
["bitfinex","SOLUSD",1745344275873,20.14430503,144.34,144.32,0.063]
["bitfinex","SOLUSD",1745344276079,6.92856647,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344276272,27.0728715,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344276477,6.92856647,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344278495,27.0728715,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344282078,6.92856647,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344283274,27.0728715,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344284474,6.92856647,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344285498,27.0728715,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344288601,6.92856647,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344288805,27.072561,144.34,144.32,0.063]
["bitfinex","SOLUSD",1745344293407,19.8223869,144.34,144.32,0.063]
["bitfinex","SOLUSD",1745344293607,12.89413093,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344294309,19.8226974,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344302216,6.92856647,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344302395,19.8226974,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344312020,6.92856647,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344313415,19.8226974,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344313604,6.92856647,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344315312,12.89413093,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344315827,12.89413093,144.34,144.32,0.063]
["bitfinex","SOLUSD",1745344316726,6.92856647,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344319021,24.24662278,144.35,144.32,0.063]
["bitfinex","SOLUSD",1745344319224,12.89413093,144.34,144.32,0.063]
["bitfinex","SOLUSD",1745344319699,24.24662278,144.35,144.32,0.063]
["bitfinex","SOLUSD",1745344319700,6.92760651,144.35,144.32,0.063]
["bitfinex","SOLUSD",1745344320038,19.82173744,144.35,144.32,0.063]
["bitfinex","SOLUSD",1745344322108,12.89413093,144.34,144.32,0.063]
["bitfinex","SOLUSD",1745344322808,12.89413093,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344324126,19.8226974,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344331318,6.92856647,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344331524,19.8226974,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344332039,6.92856647,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344332433,19.8226974,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344332743,12.89413093,144.35,144.32,0.063]
["bitfinex","SOLUSD",1745344333117,19.82173744,144.35,144.32,0.063]
["bitfinex","SOLUSD",1745344333532,12.89413093,144.34,144.32,0.063]
["bitfinex","SOLUSD",1745344334441,6.92838973,144.34,144.32,0.063]
["bitfinex","SOLUSD",1745344336449,19.82252066,144.34,144.32,0.063]
["bitfinex","SOLUSD",1745344338242,6.92838973,144.34,144.32,0.063]
["bitfinex","SOLUSD",1745344339345,19.82188969,144.35,144.32,0.063]
["bitfinex","SOLUSD",1745344341543,12.89413093,144.34,144.32,0.063]
["bitfinex","SOLUSD",1745344342551,44.86255652,144.38,144.32,12.95713093]
["bitfinex","SOLUSD",1745344342752,12.89413093,144.36,144.32,12.95713093]
["bitfinex","SOLUSD",1745344342923,12.89413093,144.35,144.32,0.063]
["bitfinex","SOLUSD",1745344344645,6.92808646,144.34,144.32,0.063]
["bitfinex","SOLUSD",1745344345941,19.82221739,144.34,144.32,0.063]
["bitfinex","SOLUSD",1745344346142,12.89413093,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344348446,19.8226974,144.33,144.32,0.063]
["bitfinex","SOLUSD",1745344355960,19.8226974,144.33,144.32,1e-08]
["bitfinex","SOLUSD",1745344370069,6.92856647,144.33,144.32,1e-08]
["bitfinex","SOLUSD",1745344370278,17.31903571,144.35,144.32,12.89413094]
["bitfinex","SOLUSD",1745344370279,6.92760651,144.35,144.32,12.89413094]
["bitfinex","SOLUSD",1745344371070,19.82173744,144.35,144.32,1e-08]
["bitfinex","SOLUSD",1745344372687,6.92760651,144.35,144.32,12.89413094]
["bitfinex","SOLUSD",1745344375580,6.92760651,144.35,144.32,1e-08]
["bitfinex","SOLUSD",1745344376279,19.82173744,144.35,144.32,1e-08]
["bitfinex","SOLUSD",1745344379367,12.89413093,144.34,144.32,1e-08]
["bitfinex","SOLUSD",1745344379679,6.92846537,144.34,144.32,1e-08]
["bitfinex","SOLUSD",1745344381182,19.8225963,144.34,144.32,1e-08]
["bitfinex","SOLUSD",1745344382294,19.82196888,144.35,144.32,1e-08]
["bitfinex","SOLUSD",1745344383273,6.92783795,144.35,144.32,12.89413094]
["bitfinex","SOLUSD",1745344383788,19.82196888,144.35,144.32,1e-08]
["bitfinex","SOLUSD",1745344391091,12.89413093,144.34,144.32,1e-08]
["bitfinex","SOLUSD",1745344391262,19.82196888,144.35,144.32,1e-08]
["bitfinex","SOLUSD",1745344393208,12.89413093,144.34,144.32,1e-08]
["bitfinex","SOLUSD",1745344393900,19.82196888,144.35,144.32,1e-08]
["bitfinex","SOLUSD",1745344394691,12.89413093,144.34,144.32,1e-08]
["bitfinex","SOLUSD",1745344396700,12.89413093,144.35,144.32,1e-08]
["bitfinex","SOLUSD",1745344397578,6.92712662,144.36,144.32,12.89413094]
["bitfinex","SOLUSD",1745344397790,19.82125755,144.36,144.32,12.89413094]
["bitfinex","SOLUSD",1745344399201,12.89413093,144.35,144.32,1e-08]
["bitfinex","SOLUSD",1745344400995,19.82125755,144.36,144.32,12.89413094]
["bitfinex","SOLUSD",1745344401194,12.89413093,144.35,144.32,1e-08]
["bitfinex","SOLUSD",1745344402014,6.92808646,144.34,144.32,1e-08]
["bitfinex","SOLUSD",1745344402913,6.92712662,144.36,144.33,12.89413093]
["bitfinex","SOLUSD",1745344403400,6.92568737,144.39,144.35,12.89413093]
["bitfinex","SOLUSD",1745344403600,6.92568737,144.39,144.36,12.89413093]
["bitfinex","SOLUSD",1745344404213,6.92529679,144.4,144.37,12.89413093]
["bitfinex","SOLUSD",1745344404405,6.95478507,144.41,144.38,12.89413093]
["bitfinex","SOLUSD",1745344404604,12.89413093,144.4,144.36,12.89413093]
["bitfinex","SOLUSD",1745344404907,12.89413093,144.38,144.34,94.89413093]
["bitfinex","SOLUSD",1745344405292,12.89413093,144.39,144.34,94.89413093]
["bitfinex","SOLUSD",1745344406699,6.92616705,144.38,144.34,94.89413093]
["bitfinex","SOLUSD",1745344408185,19.82029798,144.38,144.34,82.0]
["bitfinex","SOLUSD",1745344408515,12.89413093,144.37,144.33,26.0]
["bitfinex","SOLUSD",1745344408682,12.89413093,144.37,144.33,38.89413093]
["bitfinex","SOLUSD",1745344408878,6.92712662,144.36,144.33,38.89413093]
["bitfinex","SOLUSD",1745344409304,6.92712662,144.36,144.32,82.00000001]
["bitfinex","SOLUSD",1745344409305,19.82125755,144.36,144.32,82.00000001]
["bitfinex","SOLUSD",1745344409585,6.92712662,144.36,144.33,12.89413093]
["bitfinex","SOLUSD",1745344409805,6.92672947,144.37,144.34,12.89413093]
["bitfinex","SOLUSD",1745344410603,6.92568737,144.39,144.36,12.89413093]
["bitfinex","SOLUSD",1745344411103,24.23930248,144.4,144.36,12.89413093]
["bitfinex","SOLUSD",1745344411282,37.13343341,144.4,144.36,12.89413093]
["bitfinex","SOLUSD",1745344411484,37.13343341,144.4,144.35,12.89413093]
["bitfinex","SOLUSD",1745344411912,12.89413093,144.38,144.34,82.0]
["bitfinex","SOLUSD",1745344412205,12.89413093,144.37,144.34,82.0]
["bitfinex","SOLUSD",1745344412912,12.89413093,144.38,144.34,94.89413093]
["bitfinex","SOLUSD",1745344413116,6.92664681,144.37,144.34,94.89413093]
["bitfinex","SOLUSD",1745344414319,19.82077774,144.37,144.34,82.0]
["bitfinex","SOLUSD",1745344414915,6.92664681,144.37,144.34,82.0]
["bitfinex","SOLUSD",1745344415515,6.92664681,144.37,144.34,94.89413093]
["bitfinex","SOLUSD",1745344417218,19.82029798,144.38,144.34,82.0]
["bitfinex","SOLUSD",1745344417518,19.82029798,144.38,144.34,94.89413093]
["bitfinex","SOLUSD",1745344418719,6.92616705,144.38,144.35,12.89413093]
["bitfinex","SOLUSD",1745344419105,6.92616705,144.38,144.34,94.89413093]
["bitfinex","SOLUSD",1745344420624,6.92616705,144.38,144.35,12.89413093]
["bitfinex","SOLUSD",1745344421430,19.82029798,144.38,144.34,94.89413093]
["bitfinex","SOLUSD",1745344422005,12.89413093,144.37,144.34,82.0]
["bitfinex","SOLUSD",1745344422510,12.89413093,144.37,144.33,12.89413093]
["bitfinex","SOLUSD",1745344424121,6.92712662,144.36,144.33,12.89413093]
["bitfinex","SOLUSD",1745344424320,6.92712662,144.36,144.34,12.89413093]
["bitfinex","SOLUSD",1745344424930,6.92712662,144.36,144.33,12.89413093]
["bitfinex","SOLUSD",1745344426227,6.92664681,144.37,144.34,12.89413093]
["bitfinex","SOLUSD",1745344426702,6.92664681,144.37,144.33,82.0]
["bitfinex","SOLUSD",1745344426897,6.92664681,144.37,144.33,94.89413093]
["bitfinex","SOLUSD",1745344428622,6.92664681,144.37,144.33,82.0]
["bitfinex","SOLUSD",1745344428823,6.92664681,144.37,144.33,94.89413093]
["bitfinex","SOLUSD",1745344430329,6.92664681,144.37,144.33,82.0]
["bitfinex","SOLUSD",1745344430506,6.92664681,144.37,144.33,94.89413093]
["bitfinex","SOLUSD",1745344430708,6.92664681,144.37,144.33,82.0]
["bitfinex","SOLUSD",1745344431129,6.92664681,144.37,144.33,94.89413093]
["bitfinex","SOLUSD",1745344434915,6.92664681,144.37,144.34,12.89413093]
["bitfinex","SOLUSD",1745344435130,6.92616705,144.38,144.34,12.89413093]
["bitfinex","SOLUSD",1745344435929,6.92616705,144.38,144.36,12.89413093]
["bitfinex","SOLUSD",1745344436631,6.92616705,144.38,144.37,12.89413093]
["bitfinex","SOLUSD",1745344437128,24.23830848,144.4,144.37,12.89413093]
["bitfinex","SOLUSD",1745344437335,24.23830848,144.4,144.36,12.89413093]
["bitfinex","SOLUSD",1745344437632,37.13243941,144.4,144.33,82.0]
["bitfinex","SOLUSD",1745344437815,12.89413093,144.39,144.34,12.89413093]
["bitfinex","SOLUSD",1745344438207,12.89413093,144.39,144.33,82.0]
["bitfinex","SOLUSD",1745344438426,24.23830848,144.4,144.36,12.89413093]
["bitfinex","SOLUSD",1745344438821,37.13243941,144.4,144.35,12.89413093]
["bitfinex","SOLUSD",1745344439739,24.23830848,144.4,144.36,12.89413093]
["bitfinex","SOLUSD",1745344440724,6.92520775,144.4,144.37,12.89413093]
["bitfinex","SOLUSD",1745344443919,0.03,144.41,144.37,12.89413093]
["bitfinex","SOLUSD",1745344444750,12.92413093,144.41,144.37,12.89413093]
["bitfinex","SOLUSD",1745344444930,12.92413093,144.41,144.36,12.89413093]
["bitfinex","SOLUSD",1745344445129,12.92413093,144.41,144.34,82.0]
["bitfinex","SOLUSD",1745344445325,12.89413093,144.39,144.35,12.89413093]
["bitfinex","SOLUSD",1745344445523,0.03,144.41,144.36,12.89413093]
["bitfinex","SOLUSD",1745344445924,12.92413093,144.41,144.36,12.89413093]
["bitfinex","SOLUSD",1745344446427,6.92520775,144.4,144.36,12.89413093]
["bitfinex","SOLUSD",1745344446623,6.95495432,144.41,144.38,12.89413093]
["bitfinex","SOLUSD",1745344446950,6.95495432,144.41,144.4,12.89413093]
["bitfinex","SOLUSD",1745344446951,0.03,144.41,144.4,12.89413093]
["bitfinex","SOLUSD",1745344447120,0.03,144.41,144.4,28.43413093]
["bitfinex","SOLUSD",1745344447838,0.03,144.41,144.4,15.54]
["bitfinex","SOLUSD",1745344448031,0.03,144.41,144.4,28.43413093]
["bitfinex","SOLUSD",1745344449622,0.03,144.41,144.4,162.01065465]
["bitfinex","SOLUSD",1745344450042,0.03,144.41,144.4,149.11652372]
["bitfinex","SOLUSD",1745344450244,0.03,144.41,144.4,110.43413093]
["bitfinex","SOLUSD",1745344452148,0.03,144.41,144.4,117.35933868]
["bitfinex","SOLUSD",1745344452842,0.03,144.42,144.41,18.64964886]
["bitfinex","SOLUSD",1745344453046,0.03,144.44,144.41,166.77270351]
["bitfinex","SOLUSD",1745344453241,0.03,144.44,144.43,64.46754909]
["bitfinex","SOLUSD",1745344454549,0.03,144.45,144.44,18.64964886]
["bitfinex","SOLUSD",1745344454750,0.03,144.45,144.44,113.54377979]
["bitfinex","SOLUSD",1745344455138,0.03,144.45,144.44,127.88377979]
["bitfinex","SOLUSD",1745344455649,0.03,144.45,144.44,134.80706973]
["bitfinex","SOLUSD",1745344456051,0.03,144.47,144.46,44.64964886]
["bitfinex","SOLUSD",1745344456346,0.03,144.47,144.46,124.62030351]
["bitfinex","SOLUSD",1745344456753,0.03,144.5,144.46,255.08263495]
["bitfinex","SOLUSD",1745344456949,0.03,144.5,144.49,12.89413093]
["bitfinex","SOLUSD",1745344457252,0.03,144.5,144.49,94.89413093]
["bitfinex","SOLUSD",1745344460737,0.03,144.5,144.49,139.54377979]
["bitfinex","SOLUSD",1745344462335,0.03,144.5,144.49,146.46467396]
["bitfinex","SOLUSD",1745344462861,0.03,144.51,144.5,86.18964886]
["bitfinex","SOLUSD",1745344463071,0.03,144.52,144.51,81.97]
["bitfinex","SOLUSD",1745344463242,0.03,144.52,144.51,177.90413093]
["bitfinex","SOLUSD",1745344463959,0.03,144.52,144.51,203.47371612]
["bitfinex","SOLUSD",1745344464164,0.03,144.53,144.52,86.18964886]
["bitfinex","SOLUSD",1745344464338,0.03,144.54,144.52,152.32500351]
["bitfinex","SOLUSD",1745344464646,0.03,144.54,144.53,124.66030351]
["bitfinex","SOLUSD",1745344465664,0.03,144.54,144.53,73.08377979]
["bitfinex","SOLUSD",1745344465965,0.03,144.54,144.53,31.54377979]
["bitfinex","SOLUSD",1745344466455,0.03,144.54,144.53,47.04377979]
["bitfinex","SOLUSD",1745344467658,0.03,144.54,144.53,52.18377979]
["bitfinex","SOLUSD",1745344470052,0.03,144.54,144.53,134.15377979]
["bitfinex","SOLUSD",1745344474449,0.03,144.54,144.53,118.65377979]
["bitfinex","SOLUSD",1745344474853,0.03,144.54,144.53,5.14]
["bitfinex","SOLUSD",1745344477074,0.03,144.54,144.51,120.86413093]
["bitfinex","SOLUSD",1745344478082,0.03,144.54,144.52,12.89413093]
["bitfinex","SOLUSD",1745344478758,0.03,144.54,144.53,12.89413093]
["bitfinex","SOLUSD",1745344480669,0.03,144.54,144.52,12.89413093]
["bitfinex","SOLUSD",1745344481177,0.03,144.54,144.53,12.89413093]
["bitfinex","SOLUSD",1745344483180,0.03,144.54,144.53,94.86413093]
["bitfinex","SOLUSD",1745344483493,0.03,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1745344483683,0.03,144.56,144.54,31.54377979]
["bitfinex","SOLUSD",1745344484270,0.03,144.56,144.54,83.12030351]
["bitfinex","SOLUSD",1745344484657,0.03,144.56,144.54,165.09030351]
["bitfinex","SOLUSD",1745344485052,0.03,144.56,144.54,113.51377979]
["bitfinex","SOLUSD",1745344486055,0.03,144.56,144.54,120.43227985]
["bitfinex","SOLUSD",1745344486662,0.03,144.56,144.54,113.51377979]
["bitfinex","SOLUSD",1745344487075,0.03,144.56,144.54,127.40377979]
["bitfinex","SOLUSD",1745344487380,0.03,144.56,144.54,134.32227985]
["bitfinex","SOLUSD",1745344487890,0.03,144.56,144.54,185.89880357]
["bitfinex","SOLUSD",1745344491568,0.03,144.56,144.54,134.75413093]
["bitfinex","SOLUSD",1745344493578,0.03,144.56,144.54,153.40377979]
["bitfinex","SOLUSD",1745344494074,0.03,144.56,144.54,134.75413093]
["bitfinex","SOLUSD",1745344494853,0.03,144.56,144.54,121.86]
["bitfinex","SOLUSD",1745344495055,0.03,144.56,144.54,135.16933093]
["bitfinex","SOLUSD",1745344495807,0.03,144.56,144.54,121.27933093]
["bitfinex","SOLUSD",1745344498968,0.03,144.56,144.54,108.3852]
["bitfinex","SOLUSD",1745344499168,0.03,144.56,144.54,121.27933093]
["bitfinex","SOLUSD",1745344502401,0.03,144.56,144.54,108.3852]
["bitfinex","SOLUSD",1745344502689,0.03,144.56,144.54,121.27933093]
["bitfinex","SOLUSD",1745344505688,0.03,144.56,144.54,198.42400357]
["bitfinex","SOLUSD",1745344505864,0.03,144.56,144.54,172.42400357]
["bitfinex","SOLUSD",1745344506785,0.03,144.56,144.54,120.84747985]
["bitfinex","SOLUSD",1745344507085,0.03,144.56,144.54,127.47933093]
["bitfinex","SOLUSD",1745344508165,0.03,144.56,144.54,197.70550351]
["bitfinex","SOLUSD",1745344508385,0.03,144.56,144.54,204.62400357]
["bitfinex","SOLUSD",1745344509391,0.03,144.56,144.54,153.04747985]
["bitfinex","SOLUSD",1745344509689,0.03,144.56,144.54,178.62400357]
["bitfinex","SOLUSD",1745344509890,0.03,144.56,144.55,64.47065465]
["bitfinex","SOLUSD",1745344510190,0.03,144.56,144.55,76.26622992]
["bitfinex","SOLUSD",1745344510384,0.03,144.57,144.56,107.94]
["bitfinex","SOLUSD",1745344510585,0.03,144.57,144.56,120.83413093]
["bitfinex","SOLUSD",1745344510771,0.03,144.58,144.56,113.48377979]
["bitfinex","SOLUSD",1745344510974,0.03,144.58,144.57,12.89413093]
["bitfinex","SOLUSD",1745344511172,0.03,144.58,144.57,94.83413093]
["bitfinex","SOLUSD",1745344511488,0.03,144.58,144.57,101.75119532]
["bitfinex","SOLUSD",1745344511991,0.03,144.58,144.57,94.83413093]
["bitfinex","SOLUSD",1745344512187,0.03,144.58,144.57,107.94]
["bitfinex","SOLUSD",1745344512389,0.03,144.58,144.57,120.83413093]
["bitfinex","SOLUSD",1745344516997,0.03,144.58,144.57,121.24933093]
["bitfinex","SOLUSD",1745344519299,0.03,144.58,144.57,95.24933093]
["bitfinex","SOLUSD",1745344520893,0.03,144.58,144.57,82.3552]
["bitfinex","SOLUSD",1745344523094,0.03,144.58,144.57,0.4152]
["bitfinex","SOLUSD",1745344527217,12.92413093,144.58,144.57,0.4152]
["bitfinex","SOLUSD",1745344528404,0.03,144.58,144.57,0.4152]
["bitfinex","SOLUSD",1745344529711,0.03,144.58,144.57,13.30933093]
["bitfinex","SOLUSD",1745344530282,0.03,144.58,144.57,113.89897979]
["bitfinex","SOLUSD",1745344530715,0.03,144.58,144.57,120.81604418]
["bitfinex","SOLUSD",1745344530882,0.03,144.58,144.57,107.92191325]
["bitfinex","SOLUSD",1745344531226,0.03,144.58,144.57,120.81604418]
["bitfinex","SOLUSD",1745344533182,0.03,144.58,144.57,95.53933093]
["bitfinex","SOLUSD",1745344534491,0.03,144.58,144.57,102.45639532]
["bitfinex","SOLUSD",1745344535391,0.03,144.59,144.58,44.64964886]
["bitfinex","SOLUSD",1745344535707,0.03,144.59,144.58,57.54377979]
["bitfinex","SOLUSD",1745344536090,0.03,144.59,144.58,139.48377979]
["bitfinex","SOLUSD",1745344536288,0.03,144.59,144.58,167.17036576]
["bitfinex","SOLUSD",1745344536495,0.03,144.59,144.58,146.40036576]
["bitfinex","SOLUSD",1745344536691,0.03,144.59,144.58,165.55036576]
["bitfinex","SOLUSD",1745344536891,0.03,144.59,144.58,139.55036576]
["bitfinex","SOLUSD",1745344537106,0.03,144.6,144.59,38.89413093]
["bitfinex","SOLUSD",1745344537406,0.03,144.6,144.59,12.89413093]
["bitfinex","SOLUSD",1745344538412,0.03,144.6,144.59,19.81023854]
["bitfinex","SOLUSD",1745344538994,0.03,144.6,144.59,20.22543854]
["bitfinex","SOLUSD",1745344540645,0.03,144.6,144.59,102.16543854]
["bitfinex","SOLUSD",1745344540991,0.03,144.6,144.59,113.89897979]
["bitfinex","SOLUSD",1745344541194,0.03,144.6,144.59,120.8150874]
["bitfinex","SOLUSD",1745344542195,0.03,144.6,144.59,113.89897979]
["bitfinex","SOLUSD",1745344542608,0.03,144.6,144.59,108.3552]
["bitfinex","SOLUSD",1745344542813,0.03,144.6,144.59,121.24933093]
["bitfinex","SOLUSD",1745344543402,0.03,144.6,144.59,146.8150874]
["bitfinex","SOLUSD",1745344543602,0.03,144.6,144.59,120.8150874]
["bitfinex","SOLUSD",1745344545997,0.03,144.6,144.59,121.24933093]
["bitfinex","SOLUSD",1745344547228,0.03,144.6,144.59,108.3552]
["bitfinex","SOLUSD",1745344547405,0.03,144.6,144.59,121.24933093]
["bitfinex","SOLUSD",1745344549229,0.03,144.6,144.59,108.3552]
["bitfinex","SOLUSD",1745344549399,0.03,144.6,144.59,121.24933093]
["bitfinex","SOLUSD",1745344555235,0.03,144.6,144.59,108.3552]
["bitfinex","SOLUSD",1745344555698,0.03,144.6,144.59,121.24933093]
["bitfinex","SOLUSD",1745344555898,0.03,144.6,144.59,26.4152]
["bitfinex","SOLUSD",1745344556129,12.92413093,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344557132,0.03,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344557828,6.94562932,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344558730,19.83976025,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344560329,0.03,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344560540,0.03,144.6,144.59,13.30933093]
["bitfinex","SOLUSD",1745344562425,0.03,144.6,144.59,95.24933093]
["bitfinex","SOLUSD",1745344562832,0.03,144.6,144.59,82.3552]
["bitfinex","SOLUSD",1745344563013,0.03,144.6,144.59,95.24933093]
["bitfinex","SOLUSD",1745344566432,0.03,144.6,144.59,120.8150874]
["bitfinex","SOLUSD",1745344567115,0.03,144.6,144.59,146.8150874]
["bitfinex","SOLUSD",1745344568234,0.03,144.6,144.59,133.92095647]
["bitfinex","SOLUSD",1745344568415,0.03,144.6,144.59,146.8150874]
["bitfinex","SOLUSD",1745344573214,0.03,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344573619,12.92413093,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344573819,0.03,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344583149,12.92413093,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344584844,19.83976025,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344589049,6.94562932,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344589730,19.83976025,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344590558,6.94562932,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344591051,19.83976025,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344591257,6.94562932,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344591436,19.83976025,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344592050,6.94562932,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344592361,19.83976025,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344595766,0.03,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344596468,12.92413093,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344598065,19.83976025,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344605765,6.94562932,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344609577,12.92413093,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344610745,19.83976025,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344614162,0.03,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344616769,12.92413093,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344616948,0.03,144.6,144.59,0.4152]
["bitfinex","SOLUSD",1745344628374,0.03,144.6,144.59,13.30933093]
["bitfinex","SOLUSD",1745344628879,0.03,144.6,144.59,121.24933093]
["bitfinex","SOLUSD",1745344631659,0.03,144.6,144.59,146.8150874]
["bitfinex","SOLUSD",1745344632066,0.03,144.6,144.59,139.89897979]
["bitfinex","SOLUSD",1745344632392,0.03,144.6,144.59,121.24933093]
["bitfinex","SOLUSD",1745344634367,0.03,144.6,144.59,146.8150874]
["bitfinex","SOLUSD",1745344635085,0.03,144.6,144.59,188.3550874]
["bitfinex","SOLUSD",1745344638479,0.03,144.6,144.59,139.89897979]
["bitfinex","SOLUSD",1745344638969,0.03,144.6,144.59,121.24933093]
["bitfinex","SOLUSD",1745344645586,0.03,144.6,144.59,146.8150874]
["bitfinex","SOLUSD",1745344646492,0.03,144.6,144.59,188.3550874]
["bitfinex","SOLUSD",1745344650494,0.03,144.6,144.59,175.46095647]
["bitfinex","SOLUSD",1745344650680,0.03,144.6,144.59,139.89897979]
["bitfinex","SOLUSD",1745344653008,0.03,144.6,144.59,146.8150874]
["bitfinex","SOLUSD",1745344655982,0.03,144.6,144.59,139.89897979]
["bitfinex","SOLUSD",1745344656183,0.03,144.6,144.59,121.24933093]
["bitfinex","SOLUSD",1745344661403,0.03,144.6,144.59,146.8150874]
["bitfinex","SOLUSD",1745344665187,0.03,144.6,144.59,152.1250874]
["bitfinex","SOLUSD",1745344666707,0.03,144.6,144.59,193.6650874]
["bitfinex","SOLUSD",1745344667412,0.03,144.6,144.59,167.6650874]
["bitfinex","SOLUSD",1745344668611,0.03,144.6,144.59,162.3550874]
["bitfinex","SOLUSD",1745344669490,0.03,144.61,144.6,107.91]
["bitfinex","SOLUSD",1745344669693,0.03,144.61,144.6,120.80413093]
["bitfinex","SOLUSD",1745344671008,0.03,144.61,144.6,127.71976025]
["bitfinex","SOLUSD",1745344671417,0.03,144.61,144.6,107.91]
["bitfinex","SOLUSD",1745344671599,0.03,144.61,144.6,120.80413093]
["bitfinex","SOLUSD",1745344681018,0.03,144.61,144.6,121.21933093]
["bitfinex","SOLUSD",1745344684525,0.03,144.61,144.6,128.13496025]
["bitfinex","SOLUSD",1745344685403,0.03,144.61,144.6,120.78460911]
["bitfinex","SOLUSD",1745344686816,0.03,144.61,144.6,162.32460911]
["bitfinex","SOLUSD",1745344687626,0.03,144.61,144.6,120.78460911]
["bitfinex","SOLUSD",1745344694335,0.03,144.64,144.62,18.64964886]
["bitfinex","SOLUSD",1745344694637,0.03,144.64,144.63,12.89413093]
["bitfinex","SOLUSD",1745344695515,0.03,144.64,144.63,19.80832577]
["bitfinex","SOLUSD",1745344696936,0.03,144.64,144.63,45.80832577]
["bitfinex","SOLUSD",1745344698827,0.03,144.64,144.63,127.68832577]
["bitfinex","SOLUSD",1745344699025,0.03,144.64,144.63,120.77413093]
["bitfinex","SOLUSD",1745344700337,0.03,144.64,144.63,101.68832577]
["bitfinex","SOLUSD",1745344701033,0.03,144.64,144.63,102.10352577]
["bitfinex","SOLUSD",1745344701238,0.03,144.64,144.63,121.18933093]
["bitfinex","SOLUSD",1745344702933,0.03,144.64,144.63,108.2952]
["bitfinex","SOLUSD",1745344704147,0.03,144.64,144.63,121.18933093]
["bitfinex","SOLUSD",1745344706926,0.03,144.64,144.63,162.72933093]
["bitfinex","SOLUSD",1745344707121,0.03,144.64,144.63,128.10352577]
["bitfinex","SOLUSD",1745344710022,0.03,144.64,144.63,188.29317463]
["bitfinex","SOLUSD",1745344710335,0.03,144.66,144.65,67.54]
["bitfinex","SOLUSD",1745344710541,0.03,144.66,144.65,162.31413093]
["bitfinex","SOLUSD",1745344712240,0.03,144.66,144.65,169.22736978]
["bitfinex","SOLUSD",1745344712820,0.03,144.67,144.66,18.64964886]
["bitfinex","SOLUSD",1745344713021,0.03,144.67,144.66,31.54377979]
["bitfinex","SOLUSD",1745344714124,0.03,144.67,144.66,73.08377979]
["bitfinex","SOLUSD",1745344714329,0.03,144.67,144.66,161.87654074]
["bitfinex","SOLUSD",1745344716045,0.03,144.67,144.66,113.42377979]
["bitfinex","SOLUSD",1745344717156,0.03,144.67,144.66,161.87654074]
["bitfinex","SOLUSD",1745344717321,0.03,144.69,144.68,26.0]
["bitfinex","SOLUSD",1745344717522,0.03,144.69,144.68,139.42377979]
["bitfinex","SOLUSD",1745344718124,0.03,144.69,144.68,180.96377979]
["bitfinex","SOLUSD",1745344718322,0.03,144.69,144.68,239.45210887]
["bitfinex","SOLUSD",1745344722156,0.03,144.69,144.68,248.82210887]
["bitfinex","SOLUSD",1745344722446,0.03,144.7,144.69,88.76132766]
["bitfinex","SOLUSD",1745344722652,0.03,144.7,144.69,153.23198231]
["bitfinex","SOLUSD",1745344724647,0.03,144.7,144.69,222.79163117]
["bitfinex","SOLUSD",1745344725850,0.03,144.73,144.72,44.64964886]
["bitfinex","SOLUSD",1745344726050,0.03,144.73,144.72,139.39377979]
["bitfinex","SOLUSD",1745344726240,0.03,144.75,144.73,18.64964886]
["bitfinex","SOLUSD",1745344726441,1.6587,144.81,144.78,26.0]
["bitfinex","SOLUSD",1745344726636,1.6587,144.81,144.78,88.75702223]
["bitfinex","SOLUSD",1745344727040,1.6587,144.81,144.78,81.85]
["bitfinex","SOLUSD",1745344727235,0.03,144.82,144.78,88.75702962]
["bitfinex","SOLUSD",1745344727538,0.03,144.82,144.78,81.85]
["bitfinex","SOLUSD",1745344727742,0.03,144.82,144.8,12.89413093]
["bitfinex","SOLUSD",1745344728053,0.03,144.82,144.81,12.89413093]
["bitfinex","SOLUSD",1745344729145,0.03,144.82,144.8,12.89413093]
["bitfinex","SOLUSD",1745344729345,0.03,144.82,144.78,88.75689771]
["bitfinex","SOLUSD",1745344729534,0.03,144.82,144.81,12.89413093]
["bitfinex","SOLUSD",1745344729738,0.03,144.82,144.78,81.85]
["bitfinex","SOLUSD",1745344730033,0.03,144.82,144.79,12.89413093]
["bitfinex","SOLUSD",1745344730253,0.03,144.82,144.78,81.85]
["bitfinex","SOLUSD",1745344730433,0.03,144.82,144.79,12.89413093]
["bitfinex","SOLUSD",1745344730752,0.03,144.82,144.78,81.85]
["bitfinex","SOLUSD",1745344730939,12.89413093,144.81,144.78,81.85]
["bitfinex","SOLUSD",1745344731135,12.92413093,144.82,144.78,81.85]
["bitfinex","SOLUSD",1745344731439,12.92413093,144.82,144.78,94.74413093]
["bitfinex","SOLUSD",1745344732843,19.82931083,144.82,144.78,81.85]
["bitfinex","SOLUSD",1745344733029,19.82931083,144.82,144.78,94.74413093]
["bitfinex","SOLUSD",1745344733249,6.9351799,144.82,144.78,94.74413093]
["bitfinex","SOLUSD",1745344733463,6.93516811,144.82,144.78,94.74413093]
["bitfinex","SOLUSD",1745344734334,0.03,144.82,144.78,94.74413093]
["bitfinex","SOLUSD",1745344734645,6.93515719,144.82,144.78,94.74413093]
["bitfinex","SOLUSD",1745344735158,19.82928812,144.82,144.78,94.74413093]
["bitfinex","SOLUSD",1745344735352,6.93515719,144.82,144.78,94.74413093]
["bitfinex","SOLUSD",1745344735553,0.03,144.82,144.8,12.89413093]
["bitfinex","SOLUSD",1745344735971,0.03,144.82,144.81,12.89413093]
["bitfinex","SOLUSD",1745344736548,0.03,144.82,144.8,12.89413093]
["bitfinex","SOLUSD",1745344737149,0.03,144.82,144.79,12.89413093]
["bitfinex","SOLUSD",1745344737666,12.92413093,144.82,144.79,26.0]
["bitfinex","SOLUSD",1745344737861,0.03,144.82,144.79,38.89413093]
["bitfinex","SOLUSD",1745344738064,12.92413093,144.82,144.79,26.0]
["bitfinex","SOLUSD",1745344738444,0.03,144.82,144.79,26.0]
["bitfinex","SOLUSD",1745344738946,12.92413093,144.82,144.78,12.89413093]
["bitfinex","SOLUSD",1745344739145,0.03,144.82,144.78,94.89413093]
["bitfinex","SOLUSD",1745344740173,12.92413093,144.82,144.78,94.89413093]
["bitfinex","SOLUSD",1745344740576,12.89413093,144.8,144.78,82.0]
["bitfinex","SOLUSD",1745344742273,19.80022385,144.8,144.76,12.89413093]
["bitfinex","SOLUSD",1745344742480,1.526,144.79,144.76,26.0]
["bitfinex","SOLUSD",1745344744368,1.526,144.79,144.76,38.89413093]
["bitfinex","SOLUSD",1745344744560,0.03,144.82,144.78,12.89413093]
["bitfinex","SOLUSD",1745344744768,0.03,144.82,144.78,82.0]
["bitfinex","SOLUSD",1745344745077,0.03,144.82,144.81,12.89413093]
["bitfinex","SOLUSD",1745344746278,0.03,144.82,144.81,19.79973137]
["bitfinex","SOLUSD",1745344746467,0.03,144.82,144.81,101.79973137]
["bitfinex","SOLUSD",1745344746979,0.03,144.82,144.81,94.89413093]
["bitfinex","SOLUSD",1745344747281,0.03,144.82,144.81,82.0]
["bitfinex","SOLUSD",1745344747458,0.03,144.82,144.81,94.89413093]
["bitfinex","SOLUSD",1745344747970,0.03,144.82,144.8,12.89413093]
["bitfinex","SOLUSD",1745344748477,0.03,144.82,144.81,12.89413093]
["bitfinex","SOLUSD",1745344748785,0.03,144.85,144.84,26.0]
["bitfinex","SOLUSD",1745344748985,0.03,144.85,144.84,38.89413093]
["bitfinex","SOLUSD",1745344749186,0.03,144.85,144.84,26.0]
["bitfinex","SOLUSD",1745344749686,0.03,144.85,144.84,38.89413093]
["bitfinex","SOLUSD",1745344749890,0.03,144.85,144.84,26.0]
["bitfinex","SOLUSD",1745344750057,0.03,144.85,144.84,38.89413093]
["bitfinex","SOLUSD",1745344752767,0.03,144.85,144.82,38.89413093]
["bitfinex","SOLUSD",1745344753168,0.03,144.85,144.82,26.0]
["bitfinex","SOLUSD",1745344753369,0.03,144.85,144.81,94.89413093]
["bitfinex","SOLUSD",1745344753370,12.92413093,144.85,144.81,94.89413093]
["bitfinex","SOLUSD",1745344754568,21.35384045,144.85,144.8,38.89413093]
["bitfinex","SOLUSD",1745344754880,27.97254045,144.85,144.8,38.89413093]
["bitfinex","SOLUSD",1745344755072,15.07840952,144.85,144.8,12.89413093]
["bitfinex","SOLUSD",1745344755274,12.89413093,144.84,144.79,82.0]
["bitfinex","SOLUSD",1745344755475,12.89413093,144.82,144.79,82.0]
["bitfinex","SOLUSD",1745344755672,12.89413093,144.8,144.79,82.0]
["bitfinex","SOLUSD",1745344755859,12.89413093,144.8,144.76,82.4152]
["bitfinex","SOLUSD",1745344756056,6.90558372,144.82,144.77,12.89413093]
["bitfinex","SOLUSD",1745344756261,19.79971465,144.82,144.77,12.89413093]
["bitfinex","SOLUSD",1745344756456,12.89413093,144.81,144.77,12.89413093]
["bitfinex","SOLUSD",1745344756683,12.89413093,144.81,144.76,82.4152]
["bitfinex","SOLUSD",1745344756875,12.89413093,144.81,144.76,95.30933093]
["bitfinex","SOLUSD",1745344757074,12.89413093,144.81,144.76,82.4152]
["bitfinex","SOLUSD",1745344757279,12.89413093,144.8,144.76,95.30933093]
["bitfinex","SOLUSD",1745344757578,12.89413093,144.81,144.76,95.30933093]
["bitfinex","SOLUSD",1745344757979,12.89413093,144.81,144.76,94.89413093]
["bitfinex","SOLUSD",1745344758181,12.89413093,144.81,144.77,12.89413093]
["bitfinex","SOLUSD",1745344758509,19.79973326,144.81,144.77,12.89413093]
["bitfinex","SOLUSD",1745344758683,12.89413093,144.79,144.76,82.0]
["bitfinex","SOLUSD",1745344759481,12.89413093,144.8,144.76,82.0]
["bitfinex","SOLUSD",1745344760074,19.80027396,144.8,144.76,82.0]
["bitfinex","SOLUSD",1745344760678,19.80027396,144.8,144.76,94.89413093]
["bitfinex","SOLUSD",1745344761767,19.80027396,144.8,144.76,82.0]
["bitfinex","SOLUSD",1745344762174,12.89413093,144.8,144.76,82.0]
["bitfinex","SOLUSD",1745344762671,19.80031794,144.8,144.76,82.0]
["bitfinex","SOLUSD",1745344763470,12.89413093,144.8,144.76,82.0]
["bitfinex","SOLUSD",1745344763684,12.89413093,144.8,144.76,94.89413093]
["bitfinex","SOLUSD",1745344763870,19.79993402,144.81,144.77,12.89413093]
["bitfinex","SOLUSD",1745344766189,19.79993402,144.81,144.77,13.30933093]
["bitfinex","SOLUSD",1745344767490,19.79993402,144.81,144.77,0.4152]
["bitfinex","SOLUSD",1745344768090,12.89413093,144.8,144.77,0.4152]
["bitfinex","SOLUSD",1745344770469,6.90655432,144.79,144.77,0.4152]
["bitfinex","SOLUSD",1745344771799,24.16578151,144.84,144.77,0.4152]
["bitfinex","SOLUSD",1745344771975,12.89413093,144.8,144.77,0.4152]
["bitfinex","SOLUSD",1745344773089,12.89413093,144.79,144.77,0.4152]
["bitfinex","SOLUSD",1745344773676,12.89413093,144.8,144.77,0.4152]
["bitfinex","SOLUSD",1745344774096,6.90655432,144.79,144.77,0.4152]
["bitfinex","SOLUSD",1745344774293,19.80068525,144.79,144.77,0.4152]
["bitfinex","SOLUSD",1745344776206,6.90655432,144.79,144.77,0.4152]
["bitfinex","SOLUSD",1745344777279,19.80068525,144.79,144.77,0.4152]
["bitfinex","SOLUSD",1745344779409,6.90655432,144.79,144.77,0.4152]
["bitfinex","SOLUSD",1745344780295,19.80068525,144.79,144.77,0.4152]
["bitfinex","SOLUSD",1745344783495,19.80116228,144.78,144.77,0.4152]
["bitfinex","SOLUSD",1745344784586,6.90703135,144.78,144.77,0.4152]
["bitfinex","SOLUSD",1745344784787,19.80116228,144.78,144.77,0.4152]
["bitfinex","SOLUSD",1745344786100,6.90677978,144.79,144.77,0.4152]
["bitfinex","SOLUSD",1745344786416,19.80091071,144.79,144.77,0.4152]
["bitfinex","SOLUSD",1745344788014,12.89413093,144.78,144.77,0.4152]
["bitfinex","SOLUSD",1745344789807,19.80116228,144.78,144.77,0.4152]
["bitfinex","SOLUSD",1745344798300,27.518,144.75,144.71,0.063]
["bitfinex","SOLUSD",1745344798607,12.89413093,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745344800298,12.89413093,144.73,144.71,0.063]
["bitfinex","SOLUSD",1745344800506,19.80307109,144.74,144.71,0.063]
["bitfinex","SOLUSD",1745344801024,12.89413093,144.75,144.71,12.95713093]
["bitfinex","SOLUSD",1745344802119,6.90887168,144.75,144.71,12.95713093]
["bitfinex","SOLUSD",1745344802509,15.36,144.79,144.71,12.95713093]
["bitfinex","SOLUSD",1745344802510,6.5014,144.81,144.74,12.89413093]
["bitfinex","SOLUSD",1745344802714,6.90560044,144.81,144.74,26.0]
["bitfinex","SOLUSD",1745344802906,6.90560044,144.81,144.78,12.89413093]
["bitfinex","SOLUSD",1745344803108,6.90560044,144.81,144.79,12.89413093]
["bitfinex","SOLUSD",1745344803304,12.89413093,144.8,144.74,108.0]
["bitfinex","SOLUSD",1745344803607,19.79973137,144.81,144.74,108.0]
["bitfinex","SOLUSD",1745344803799,19.79973137,144.81,144.77,12.89413093]
["bitfinex","SOLUSD",1745344804120,6.90464682,144.83,144.74,114.90855296]
["bitfinex","SOLUSD",1745344804321,19.79877775,144.83,144.78,12.89413093]
["bitfinex","SOLUSD",1745344804633,6.90464682,144.83,144.78,12.89413093]
["bitfinex","SOLUSD",1745344804819,19.79877775,144.83,144.78,12.89413093]
["bitfinex","SOLUSD",1745344805130,12.89413093,144.81,144.77,12.89413093]
["bitfinex","SOLUSD",1745344805311,12.89413093,144.82,144.77,12.89413093]
["bitfinex","SOLUSD",1745344805822,24.16626388,144.83,144.77,12.89413093]
["bitfinex","SOLUSD",1745344806031,12.89413093,144.82,144.77,12.89413093]
["bitfinex","SOLUSD",1745344806230,17.26161706,144.83,144.78,12.89413093]
["bitfinex","SOLUSD",1745344806535,12.89413093,144.82,144.77,12.89413093]
["bitfinex","SOLUSD",1745344806738,6.90417011,144.84,144.8,12.89413093]
["bitfinex","SOLUSD",1745344806935,6.90417011,144.84,144.81,12.89413093]
["bitfinex","SOLUSD",1745344807429,6.90417011,144.84,144.8,12.89413093]
["bitfinex","SOLUSD",1745344808126,6.90417011,144.84,144.78,1.6484]
["bitfinex","SOLUSD",1745344808305,6.90417011,144.84,144.8,12.89413093]
["bitfinex","SOLUSD",1745344810234,6.90417011,144.84,144.81,12.89413093]
["bitfinex","SOLUSD",1745344810540,0.03,144.85,144.82,12.89413093]
["bitfinex","SOLUSD",1745344810910,0.03,144.85,144.83,12.89413093]
["bitfinex","SOLUSD",1745344814014,0.03,144.85,144.82,12.89413093]
["bitfinex","SOLUSD",1745344814223,0.03,144.85,144.83,12.89413093]
["bitfinex","SOLUSD",1745344814432,0.03,144.85,144.84,12.89413093]
["bitfinex","SOLUSD",1745344815635,0.03,144.85,144.82,108.0]
["bitfinex","SOLUSD",1745344815931,12.92413093,144.85,144.82,82.0]
["bitfinex","SOLUSD",1745344816141,12.92413093,144.85,144.8,38.89413093]
["bitfinex","SOLUSD",1745344816332,12.89413093,144.84,144.8,26.0]
["bitfinex","SOLUSD",1745344816518,12.89413093,144.84,144.8,38.89413093]
["bitfinex","SOLUSD",1745344816929,12.92413093,144.85,144.8,38.89413093]
["bitfinex","SOLUSD",1745344817440,6.90417011,144.84,144.8,38.89413093]
["bitfinex","SOLUSD",1745344817813,19.79830104,144.84,144.8,26.0]
["bitfinex","SOLUSD",1745344818015,19.79830104,144.84,144.79,82.0]
["bitfinex","SOLUSD",1745344818338,19.79830104,144.84,144.8,12.89413093]
["bitfinex","SOLUSD",1745344818937,19.79830104,144.84,144.8,13.31103093]
["bitfinex","SOLUSD",1745344819140,6.90417011,144.84,144.81,12.89413093]
["bitfinex","SOLUSD",1745344819611,0.03,144.85,144.83,12.89413093]
["bitfinex","SOLUSD",1745344819818,0.03,144.85,144.84,12.89413093]
["bitfinex","SOLUSD",1745344820417,0.03,144.85,144.83,12.89413093]
["bitfinex","SOLUSD",1745344820619,0.03,144.85,144.82,12.89413093]
["bitfinex","SOLUSD",1745344820835,6.93374301,144.85,144.82,12.89413093]
["bitfinex","SOLUSD",1745344821045,0.03,144.85,144.82,12.89413093]
["bitfinex","SOLUSD",1745344822538,12.92413093,144.85,144.8,108.4169]
["bitfinex","SOLUSD",1745344822744,0.03,144.85,144.81,12.89413093]
["bitfinex","SOLUSD",1745344822930,0.03,144.85,144.82,12.89413093]
["bitfinex","SOLUSD",1745344823440,0.03,144.85,144.83,12.89413093]
["bitfinex","SOLUSD",1745344824952,0.03,144.85,144.84,18.64964886]
["bitfinex","SOLUSD",1745344825162,0.03,144.85,144.83,82.0]
["bitfinex","SOLUSD",1745344825446,12.89413093,144.84,144.81,26.0]
["bitfinex","SOLUSD",1745344825838,12.89413093,144.82,144.8,0.4169]
["bitfinex","SOLUSD",1745344826055,14.49903093,144.81,144.8,0.4169]
["bitfinex","SOLUSD",1745344826228,1.6049,144.81,144.8,0.4169]
["bitfinex","SOLUSD",1745344826435,48.48867979,144.81,144.71,92.87783939]
["bitfinex","SOLUSD",1745344826647,12.89413093,144.75,144.71,108.063]
["bitfinex","SOLUSD",1745344826831,12.89413093,144.76,144.71,120.95713093]
["bitfinex","SOLUSD",1745344827233,6.90761798,144.77,144.71,120.95713093]
["bitfinex","SOLUSD",1745344827453,20.03008447,144.76,144.71,128.09308447]
["bitfinex","SOLUSD",1745344827635,26.93770245,144.77,144.72,20.03008447]
["bitfinex","SOLUSD",1745344828327,20.03008447,144.79,144.74,20.03008447]
["bitfinex","SOLUSD",1745344828749,20.03008447,144.78,144.73,20.03008447]
["bitfinex","SOLUSD",1745344829260,26.93759293,144.77,144.71,108.063]
["bitfinex","SOLUSD",1745344829471,20.03008447,144.75,144.71,102.09308447]
["bitfinex","SOLUSD",1745344830554,20.03008447,144.76,144.71,102.09308447]
["bitfinex","SOLUSD",1745344831353,26.93833721,144.76,144.72,20.03008447]
["bitfinex","SOLUSD",1745344832050,26.93833721,144.76,144.71,46.09308447]
["bitfinex","SOLUSD",1745344832433,6.90825274,144.76,144.72,20.03008447]
["bitfinex","SOLUSD",1745344833054,26.93833721,144.76,144.72,20.03008447]
["bitfinex","SOLUSD",1745344833227,26.93833721,144.76,144.71,26.063]
["bitfinex","SOLUSD",1745344833571,26.93833721,144.76,144.72,20.03008447]
["bitfinex","SOLUSD",1745344835026,6.90825274,144.76,144.72,20.03008447]
["bitfinex","SOLUSD",1745344835231,17.26649815,144.79,144.74,20.03008447]
["bitfinex","SOLUSD",1745344835432,6.90703135,144.78,144.75,20.03008447]
["bitfinex","SOLUSD",1745344836134,6.90655432,144.79,144.72,26.0]
["bitfinex","SOLUSD",1745344836339,6.90655432,144.79,144.75,20.03008447]
["bitfinex","SOLUSD",1745344836960,26.93663879,144.79,144.74,20.03008447]
["bitfinex","SOLUSD",1745344837143,20.03008447,144.77,144.72,46.03008447]
["bitfinex","SOLUSD",1745344837656,20.03008447,144.76,144.72,46.03008447]
["bitfinex","SOLUSD",1745344837831,20.03008447,144.77,144.72,46.03008447]
["bitfinex","SOLUSD",1745344838032,6.90798563,144.76,144.72,46.03008447]
["bitfinex","SOLUSD",1745344838234,20.03008447,144.75,144.71,82.063]
["bitfinex","SOLUSD",1745344838954,20.03008447,144.75,144.71,0.063]
["bitfinex","SOLUSD",1745344840563,77.35536058,144.79,144.71,0.063]
["bitfinex","SOLUSD",1745344840860,20.03008447,144.74,144.71,0.063]
["bitfinex","SOLUSD",1745344842860,6.90941753,144.73,144.71,0.063]
["bitfinex","SOLUSD",1745344845673,20.03008447,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745344845967,6.90941753,144.73,144.71,0.063]
["bitfinex","SOLUSD",1745344846144,26.93919258,144.74,144.71,0.063]
["bitfinex","SOLUSD",1745344847055,6.90910811,144.74,144.71,0.063]
["bitfinex","SOLUSD",1745344847255,26.93919258,144.74,144.71,0.063]
["bitfinex","SOLUSD",1745344849557,6.90846286,144.75,144.71,0.063]
["bitfinex","SOLUSD",1745344849763,20.03008447,144.74,144.71,0.063]
["bitfinex","SOLUSD",1745344850778,20.03008447,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745344851071,20.03008447,144.73,144.71,0.063]
["bitfinex","SOLUSD",1745344851770,26.93968198,144.73,144.71,0.063]
["bitfinex","SOLUSD",1745344852673,20.03008447,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745344853572,12.82946058,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745344855172,19.73935554,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745344856475,6.90989496,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745344857355,6.90937446,144.74,144.71,0.063]
["bitfinex","SOLUSD",1745344858049,26.94283998,144.74,144.71,0.063]
["bitfinex","SOLUSD",1745344858463,6.90937446,144.74,144.71,0.063]
["bitfinex","SOLUSD",1745344858679,26.94283998,144.74,144.71,0.063]
["bitfinex","SOLUSD",1745344858977,6.90937446,144.74,144.71,0.063]
["bitfinex","SOLUSD",1745344859289,6.90937446,144.74,144.71,20.09646552]
["bitfinex","SOLUSD",1745344860767,6.90798563,144.76,144.72,20.03346552]
["bitfinex","SOLUSD",1745344861175,6.90798563,144.76,144.73,20.03346552]
["bitfinex","SOLUSD",1745344862484,20.03346552,144.78,144.73,20.03346552]
["bitfinex","SOLUSD",1745344862691,20.03346552,144.78,144.74,20.03346552]
["bitfinex","SOLUSD",1745344862980,6.90655432,144.79,144.74,20.03346552]
["bitfinex","SOLUSD",1745344863182,6.90655432,144.79,144.76,20.03346552]
["bitfinex","SOLUSD",1745344863387,26.94001984,144.79,144.74,20.03346552]
["bitfinex","SOLUSD",1745344863616,26.0,144.82,144.76,20.03346552]
["bitfinex","SOLUSD",1745344863769,46.03346552,144.82,144.77,20.03346552]
["bitfinex","SOLUSD",1745344864087,6.90572664,144.81,144.77,20.03346552]
["bitfinex","SOLUSD",1745344864287,64.77688125,144.84,144.78,20.03346552]
["bitfinex","SOLUSD",1745344864584,20.03346552,144.82,144.77,20.03346552]
["bitfinex","SOLUSD",1745344864762,20.03346552,144.8,144.76,20.03346552]
["bitfinex","SOLUSD",1745344865158,20.03346552,144.8,144.74,82.0]
["bitfinex","SOLUSD",1745344865681,20.03346552,144.79,144.75,20.03346552]
["bitfinex","SOLUSD",1745344866086,6.90703135,144.78,144.74,82.0]
["bitfinex","SOLUSD",1745344866264,6.90703135,144.78,144.74,102.03346552]
["bitfinex","SOLUSD",1745344869781,6.90703135,144.78,144.75,20.03346552]
["bitfinex","SOLUSD",1745344870167,6.90655432,144.79,144.75,20.03346552]
["bitfinex","SOLUSD",1745344870589,6.90560044,144.81,144.77,20.03346552]
["bitfinex","SOLUSD",1745344870763,26.93906596,144.81,144.77,20.03346552]
["bitfinex","SOLUSD",1745344871570,26.93906596,144.81,144.76,20.03346552]
["bitfinex","SOLUSD",1745344871787,6.90560044,144.81,144.74,88.90867623]
["bitfinex","SOLUSD",1745344871995,26.93906596,144.81,144.77,20.03346552]
["bitfinex","SOLUSD",1745344872171,26.93906596,144.81,144.76,20.03346552]
["bitfinex","SOLUSD",1745344872371,20.03346552,144.78,144.74,102.03346552]
["bitfinex","SOLUSD",1745344872576,6.90560044,144.81,144.73,20.03346552]
["bitfinex","SOLUSD",1745344872577,20.03346552,144.77,144.73,20.03346552]
["bitfinex","SOLUSD",1745344872973,24.16960154,144.81,144.72,20.03346552]
["bitfinex","SOLUSD",1745344872974,20.03346552,144.76,144.72,20.03346552]
["bitfinex","SOLUSD",1745344873185,20.03346552,144.75,144.71,102.09646552]
["bitfinex","SOLUSD",1745344873392,20.03346552,144.76,144.72,20.03346552]
["bitfinex","SOLUSD",1745344873567,6.1866,144.79,144.72,20.03346552]
["bitfinex","SOLUSD",1745344873887,20.03346552,144.76,144.72,20.03346552]
["bitfinex","SOLUSD",1745344874694,6.90846286,144.75,144.72,20.03346552]
["bitfinex","SOLUSD",1745344875074,6.90846286,144.75,144.71,102.09646552]
["bitfinex","SOLUSD",1745344875477,6.90846286,144.75,144.72,20.03346552]
["bitfinex","SOLUSD",1745344876086,6.90846286,144.75,144.71,102.09646552]
["bitfinex","SOLUSD",1745344876896,23.45401126,144.79,144.71,102.09646552]
["bitfinex","SOLUSD",1745344876897,24.17460974,144.78,144.71,102.09646552]
["bitfinex","SOLUSD",1745344877102,20.03346552,144.77,144.72,20.03346552]
["bitfinex","SOLUSD",1745344877796,20.03346552,144.76,144.72,20.03346552]
["bitfinex","SOLUSD",1745344878281,20.03346552,144.77,144.72,20.03346552]
["bitfinex","SOLUSD",1745344878615,24.17460974,144.78,144.72,20.03346552]
["bitfinex","SOLUSD",1745344878798,20.03346552,144.77,144.72,20.03346552]
["bitfinex","SOLUSD",1745344878984,6.90798563,144.76,144.72,20.03346552]
["bitfinex","SOLUSD",1745344879387,19.72757115,144.76,144.72,12.81958552]
["bitfinex","SOLUSD",1745344881291,6.90798563,144.76,144.73,12.81958552]
["bitfinex","SOLUSD",1745344882485,6.90750846,144.77,144.73,12.81958552]
["bitfinex","SOLUSD",1745344885503,12.81958552,144.76,144.71,82.063]
["bitfinex","SOLUSD",1745344885795,6.90750846,144.77,144.74,12.81958552]
["bitfinex","SOLUSD",1745344886675,6.90703135,144.78,144.74,12.81958552]
["bitfinex","SOLUSD",1745344887204,6.90630114,144.8,144.76,12.81958552]
["bitfinex","SOLUSD",1745344887413,0.03,144.85,144.79,12.81958552]
["bitfinex","SOLUSD",1745344887577,6.90417011,144.84,144.76,159.27834208]
["bitfinex","SOLUSD",1745344888078,6.90417011,144.84,144.8,12.81958552]
["bitfinex","SOLUSD",1745344888690,0.03,144.85,144.77,18.64964886]
["bitfinex","SOLUSD",1745344888882,0.03,144.85,144.79,6.0635]
["bitfinex","SOLUSD",1745344889086,0.03,144.85,144.83,12.81958552]
["bitfinex","SOLUSD",1745344889293,0.03,144.85,144.82,20.00150121]
["bitfinex","SOLUSD",1745344889812,0.03,144.85,144.84,20.00150121]
["bitfinex","SOLUSD",1745344890180,0.03,144.85,144.83,20.00150121]
["bitfinex","SOLUSD",1745344890378,0.03,144.85,144.82,20.00150121]
["bitfinex","SOLUSD",1745344890615,0.03,144.85,144.83,20.00150121]
["bitfinex","SOLUSD",1745344890784,0.03,144.85,144.84,20.00150121]
["bitfinex","SOLUSD",1745344891906,0.03,144.85,144.83,1.5942]
["bitfinex","SOLUSD",1745344892203,0.03,144.85,144.84,20.00150121]
["bitfinex","SOLUSD",1745344892498,0.03,144.85,144.84,38.65115007]
["bitfinex","SOLUSD",1745344892705,0.03,144.85,144.84,20.00150121]
["bitfinex","SOLUSD",1745344893413,0.03,144.85,144.84,45.55532018]
["bitfinex","SOLUSD",1745344895402,0.03,144.85,144.84,127.55532018]
["bitfinex","SOLUSD",1745344895910,0.03,144.85,144.84,153.55532018]
["bitfinex","SOLUSD",1745344896135,0.03,144.85,144.84,128.00150121]
["bitfinex","SOLUSD",1745344896296,0.03,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1745344896607,0.03,144.91,144.87,44.64964886]
["bitfinex","SOLUSD",1745344896781,0.03,144.91,144.9,20.00150121]
["bitfinex","SOLUSD",1745344896984,0.03,144.91,144.87,44.64964886]
["bitfinex","SOLUSD",1745344897185,0.03,144.91,144.9,40.00300242]
["bitfinex","SOLUSD",1745344897395,1.5,144.98,144.93,26.0]
["bitfinex","SOLUSD",1745344897794,1.5,144.98,144.9,20.24384886]
["bitfinex","SOLUSD",1745344898011,1.5,144.98,144.93,26.0]
["bitfinex","SOLUSD",1745344898209,21.50150121,144.98,144.93,46.00150121]
["bitfinex","SOLUSD",1745344898418,1.5,144.98,144.93,26.0]
["bitfinex","SOLUSD",1745344898820,28.39901991,144.98,144.93,20.00150121]
["bitfinex","SOLUSD",1745344899433,20.00150121,144.97,144.92,26.0]
["bitfinex","SOLUSD",1745344899603,20.00150121,144.97,144.89,20.00150121]
["bitfinex","SOLUSD",1745344899604,20.00150121,144.93,144.89,20.00150121]
["bitfinex","SOLUSD",1745344899924,8.2216,144.95,144.85,6.0635]
["bitfinex","SOLUSD",1745344900144,8.2216,144.95,144.84,6.90403826]
["bitfinex","SOLUSD",1745344900145,20.00150121,144.91,144.87,20.00150121]
["bitfinex","SOLUSD",1745344900315,26.90223203,144.92,144.87,20.00150121]
["bitfinex","SOLUSD",1745344900514,20.00150121,144.91,144.83,20.00150121]
["bitfinex","SOLUSD",1745344900731,6.90073082,144.92,144.84,20.00150121]
["bitfinex","SOLUSD",1745344900913,24.15162786,144.92,144.85,20.00150121]
["bitfinex","SOLUSD",1745344901112,20.00150121,144.89,144.84,26.0]
["bitfinex","SOLUSD",1745344901304,20.00150121,144.88,144.84,26.0]
["bitfinex","SOLUSD",1745344901830,36.08150121,144.88,144.83,20.00150121]
["bitfinex","SOLUSD",1745344902019,20.00150121,144.87,144.82,20.00150121]
["bitfinex","SOLUSD",1745344902219,16.08,144.88,144.78,33.21423832]
["bitfinex","SOLUSD",1745344902220,20.00150121,144.85,144.78,33.21423832]
["bitfinex","SOLUSD",1745344902413,20.00150121,144.84,144.79,26.0]
["bitfinex","SOLUSD",1745344902614,20.00150121,144.84,144.8,26.0]
["bitfinex","SOLUSD",1745344902817,20.00150121,144.84,144.8,46.00150121]
["bitfinex","SOLUSD",1745344903226,20.00150121,144.84,144.8,20.00150121]
["bitfinex","SOLUSD",1745344903734,6.90321689,144.86,144.8,46.00150121]
["bitfinex","SOLUSD",1745344903917,20.00150121,144.84,144.8,46.00150121]
["bitfinex","SOLUSD",1745344904121,20.00150121,144.84,144.77,6.90740661]
["bitfinex","SOLUSD",1745344904319,20.00150121,144.84,144.8,20.00150121]
["bitfinex","SOLUSD",1745344904523,26.90567699,144.84,144.8,46.00150121]
["bitfinex","SOLUSD",1745344905338,20.00150121,144.85,144.8,46.00150121]
["bitfinex","SOLUSD",1745344906532,20.00150121,144.85,144.8,26.0]
["bitfinex","SOLUSD",1745344906533,20.00150121,144.84,144.8,26.0]
["bitfinex","SOLUSD",1745344906738,20.00150121,144.84,144.8,46.00150121]
["bitfinex","SOLUSD",1745344907112,26.90532815,144.85,144.8,46.00150121]
["bitfinex","SOLUSD",1745344907311,13.18071626,144.87,144.82,20.00150121]
["bitfinex","SOLUSD",1745344907536,16.08,144.88,144.8,26.0]
["bitfinex","SOLUSD",1745344907537,20.00150121,144.88,144.84,20.00150121]
["bitfinex","SOLUSD",1745344907720,36.08150121,144.88,144.84,20.00150121]
["bitfinex","SOLUSD",1745344907921,20.00150121,144.87,144.82,20.00150121]
["bitfinex","SOLUSD",1745344908121,20.00150121,144.86,144.81,20.00150121]
["bitfinex","SOLUSD",1745344908432,26.90509012,144.86,144.8,26.0]
["bitfinex","SOLUSD",1745344908734,26.90509012,144.86,144.81,20.00150121]
["bitfinex","SOLUSD",1745344908927,26.90509012,144.86,144.82,20.00150121]
["bitfinex","SOLUSD",1745344910521,16.08,144.88,144.82,20.00150121]
["bitfinex","SOLUSD",1745344910834,16.08,144.88,144.83,20.00150121]
["bitfinex","SOLUSD",1745344911143,20.00150121,144.87,144.83,20.00150121]
["bitfinex","SOLUSD",1745344912009,20.00150121,144.86,144.82,20.00150121]
["bitfinex","SOLUSD",1745344912213,20.00150121,144.85,144.81,20.00150121]
["bitfinex","SOLUSD",1745344912607,20.00150121,144.86,144.81,20.00150121]
["bitfinex","SOLUSD",1745344913037,6.90288135,144.87,144.81,20.00150121]
["bitfinex","SOLUSD",1745344913038,20.00150121,144.85,144.81,20.00150121]
["bitfinex","SOLUSD",1745344913238,20.00150121,144.84,144.8,82.0]
["bitfinex","SOLUSD",1745344913435,20.00150121,144.85,144.81,20.00150121]
["bitfinex","SOLUSD",1745344913642,20.00150121,144.86,144.81,20.00150121]
["bitfinex","SOLUSD",1745344914142,26.9049335,144.86,144.81,20.00150121]
["bitfinex","SOLUSD",1745344914455,6.90343229,144.86,144.83,20.00150121]
["bitfinex","SOLUSD",1745344914751,6.90343229,144.86,144.8,82.0]
["bitfinex","SOLUSD",1745344914939,20.00150121,144.85,144.8,82.0]
["bitfinex","SOLUSD",1745344915129,26.9049335,144.86,144.81,20.00150121]
["bitfinex","SOLUSD",1745344915441,26.9049335,144.86,144.82,20.00150121]
["bitfinex","SOLUSD",1745344915818,26.9049335,144.86,144.81,20.00150121]
["bitfinex","SOLUSD",1745344916020,6.90343229,144.86,144.81,20.00150121]
["bitfinex","SOLUSD",1745344916222,20.00150121,144.85,144.81,20.00150121]
["bitfinex","SOLUSD",1745344916722,20.00150121,144.85,144.8,102.00150121]
["bitfinex","SOLUSD",1745344917242,20.00150121,144.85,144.81,20.00150121]
["bitfinex","SOLUSD",1745344918146,20.00150121,144.85,144.8,82.0]
["bitfinex","SOLUSD",1745344918338,20.00150121,144.84,144.8,102.00150121]
["bitfinex","SOLUSD",1745344918534,20.00150121,144.84,144.8,82.0]
["bitfinex","SOLUSD",1745344918847,20.00150121,144.83,144.78,20.00150121]
["bitfinex","SOLUSD",1745344919031,24.15959134,144.87,144.76,128.00150121]
["bitfinex","SOLUSD",1745344919246,20.00150121,144.84,144.8,20.00150121]
["bitfinex","SOLUSD",1745344919739,24.15959134,144.87,144.76,114.90768597]
["bitfinex","SOLUSD",1745344919946,26.9062053,144.83,144.79,20.00150121]
["bitfinex","SOLUSD",1745344920857,20.00150121,144.81,144.76,82.0]
["bitfinex","SOLUSD",1745344921161,20.00150121,144.8,144.75,20.00150121]
["bitfinex","SOLUSD",1745344921527,30.31912115,144.83,144.76,20.00150121]
["bitfinex","SOLUSD",1745344921945,20.00150121,144.8,144.76,20.00150121]
["bitfinex","SOLUSD",1745344922331,20.00150121,144.8,144.75,20.00150121]
["bitfinex","SOLUSD",1745344922731,20.00150121,144.81,144.76,20.00150121]
["bitfinex","SOLUSD",1745344923053,16.08,144.82,144.78,20.00150121]
["bitfinex","SOLUSD",1745344923245,36.08150121,144.82,144.77,20.00150121]
["bitfinex","SOLUSD",1745344923745,20.00150121,144.81,144.77,20.00150121]
["bitfinex","SOLUSD",1745344923938,6.90560044,144.81,144.77,20.00150121]
["bitfinex","SOLUSD",1745344924249,26.90710165,144.81,144.74,88.97187427]
["bitfinex","SOLUSD",1745344924751,26.90710165,144.81,144.76,20.00150121]
["bitfinex","SOLUSD",1745344925130,26.90710165,144.81,144.74,88.97187427]
["bitfinex","SOLUSD",1745344925341,26.90710165,144.81,144.76,20.00150121]
["bitfinex","SOLUSD",1745344925742,22.98520992,144.82,144.77,20.00150121]
["bitfinex","SOLUSD",1745344925941,22.98520992,144.82,144.74,88.97187427]
["bitfinex","SOLUSD",1745344925942,42.98671113,144.82,144.75,18.64964886]
["bitfinex","SOLUSD",1745344926144,42.98671113,144.82,144.77,20.00150121]
["bitfinex","SOLUSD",1745344926344,20.00150121,144.8,144.74,82.063]
["bitfinex","SOLUSD",1745344926654,20.00150121,144.81,144.74,82.063]
["bitfinex","SOLUSD",1745344926834,20.00150121,144.81,144.76,20.00150121]
["bitfinex","SOLUSD",1745344927036,20.00150121,144.78,144.74,82.063]
["bitfinex","SOLUSD",1745344927231,20.00150121,144.8,144.75,20.00150121]
["bitfinex","SOLUSD",1745344927660,1.5057,144.81,144.77,20.00150121]
["bitfinex","SOLUSD",1745344928277,22.98526015,144.82,144.77,20.00150121]
["bitfinex","SOLUSD",1745344928569,26.90676136,144.82,144.77,20.00150121]
["bitfinex","SOLUSD",1745344930535,6.90484539,144.83,144.8,20.00150121]
["bitfinex","SOLUSD",1745344930736,24.50955988,144.85,144.81,20.00150121]
["bitfinex","SOLUSD",1745344930938,23.00385988,144.85,144.81,20.00150121]
["bitfinex","SOLUSD",1745344931338,8.48956708,144.88,144.84,20.00150121]
["bitfinex","SOLUSD",1745344931769,8.48956708,144.88,144.85,20.00150121]
["bitfinex","SOLUSD",1745344931953,6.90140898,144.9,144.86,20.00150121]
["bitfinex","SOLUSD",1745344932147,29.46409448,144.91,144.87,20.00150121]
["bitfinex","SOLUSD",1745344932457,6.93099448,144.91,144.87,20.00150121]
["bitfinex","SOLUSD",1745344932656,26.93249569,144.91,144.86,20.00150121]
["bitfinex","SOLUSD",1745344932869,26.93249569,144.91,144.85,82.0]
["bitfinex","SOLUSD",1745344932870,20.00150121,144.9,144.85,102.00150121]
["bitfinex","SOLUSD",1745344933682,26.90435179,144.87,144.82,20.00150121]
["bitfinex","SOLUSD",1745344934041,20.00150121,144.87,144.83,20.00150121]
["bitfinex","SOLUSD",1745344934260,26.90389042,144.88,144.83,20.00150121]
["bitfinex","SOLUSD",1745344935861,26.90389042,144.88,144.81,100.64964886]
["bitfinex","SOLUSD",1745344936071,20.00150121,144.85,144.81,82.0]
["bitfinex","SOLUSD",1745344936279,1.5871,144.86,144.78,82.0]
["bitfinex","SOLUSD",1745344936455,1.5871,144.86,144.79,20.00150121]
["bitfinex","SOLUSD",1745344936775,20.00150121,144.84,144.79,20.00150121]
["bitfinex","SOLUSD",1745344937576,6.90464682,144.83,144.79,82.0]
["bitfinex","SOLUSD",1745344937778,26.90614803,144.83,144.79,102.00150121]
["bitfinex","SOLUSD",1745344937985,26.90614803,144.83,144.79,82.0]
["bitfinex","SOLUSD",1745344938279,26.90614803,144.83,144.79,102.00150121]
["bitfinex","SOLUSD",1745344938280,6.90464682,144.83,144.79,102.00150121]
["bitfinex","SOLUSD",1745344939195,7.9602,144.88,144.82,20.00150121]
["bitfinex","SOLUSD",1745344939359,7.9602,144.88,144.81,18.64964886]
["bitfinex","SOLUSD",1745344939360,6.90243422,144.88,144.86,20.00150121]
["bitfinex","SOLUSD",1745344939862,20.00150121,144.87,144.81,102.00150121]
["bitfinex","SOLUSD",1745344940044,20.00150121,144.86,144.81,102.00150121]
["bitfinex","SOLUSD",1745344940246,20.00150121,144.86,144.8,26.0]
["bitfinex","SOLUSD",1745344940247,20.00150121,144.85,144.78,108.0]
["bitfinex","SOLUSD",1745344940451,24.15809407,144.88,144.81,20.00150121]
["bitfinex","SOLUSD",1745344940452,20.00150121,144.86,144.81,20.00150121]
["bitfinex","SOLUSD",1745344940647,24.15809407,144.88,144.81,20.00150121]
["bitfinex","SOLUSD",1745344940962,20.00150121,144.86,144.81,20.00150121]
["bitfinex","SOLUSD",1745344941459,20.00150121,144.86,144.8,20.00150121]
["bitfinex","SOLUSD",1745344941661,26.90519468,144.85,144.8,20.00150121]
["bitfinex","SOLUSD",1745344942559,26.90519468,144.85,144.79,20.00150121]
["bitfinex","SOLUSD",1745344942771,26.90519468,144.85,144.8,20.00150121]
["bitfinex","SOLUSD",1745344942970,26.90519468,144.85,144.78,82.0]
["bitfinex","SOLUSD",1745344943179,20.00150121,144.83,144.78,102.00150121]
["bitfinex","SOLUSD",1745344943375,20.00150121,144.83,144.78,20.00150121]
["bitfinex","SOLUSD",1745344943590,26.90662481,144.82,144.76,82.0]
["bitfinex","SOLUSD",1745344943873,26.90662481,144.82,144.77,20.00150121]
["bitfinex","SOLUSD",1745344944071,6.9051236,144.82,144.78,20.00150121]
["bitfinex","SOLUSD",1745344945881,6.9051236,144.82,144.79,20.00150121]
["bitfinex","SOLUSD",1745344946872,6.9051236,144.82,144.76,82.0]
["bitfinex","SOLUSD",1745344947077,26.90662481,144.82,144.77,20.00150121]
["bitfinex","SOLUSD",1745344947268,6.9051236,144.82,144.78,20.00150121]
["bitfinex","SOLUSD",1745344947671,6.9051236,144.82,144.76,82.0]
["bitfinex","SOLUSD",1745344947863,6.9051236,144.82,144.78,20.00150121]
["bitfinex","SOLUSD",1745344948364,6.9051236,144.82,144.79,20.00150121]
["bitfinex","SOLUSD",1745344949184,6.9051236,144.82,144.78,20.00150121]
["bitfinex","SOLUSD",1745344949998,6.9051236,144.82,144.76,82.0]
["bitfinex","SOLUSD",1745344950168,6.9051236,144.82,144.78,20.00150121]
["bitfinex","SOLUSD",1745344950367,20.00150121,144.81,144.76,102.00150121]
["bitfinex","SOLUSD",1745344950881,20.00150121,144.8,144.75,20.00150121]
["bitfinex","SOLUSD",1745344951658,20.00150121,144.8,144.74,0.063]
["bitfinex","SOLUSD",1745344951989,16.16,144.82,144.75,20.00150121]
["bitfinex","SOLUSD",1745344952157,20.00150121,144.8,144.75,20.00150121]
["bitfinex","SOLUSD",1745344952457,6.90703135,144.78,144.74,20.06450121]
["bitfinex","SOLUSD",1745344953294,6.90703135,144.78,144.74,0.063]
["bitfinex","SOLUSD",1745344953597,20.00150121,144.76,144.74,0.063]
["bitfinex","SOLUSD",1745344954374,6.90846286,144.75,144.74,0.063]
["bitfinex","SOLUSD",1745344955103,26.90996407,144.75,144.74,0.063]
["bitfinex","SOLUSD",1745344956788,20.00150121,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745344956997,42.82926888,144.75,144.71,0.063]
["bitfinex","SOLUSD",1745344957361,20.00150121,144.73,144.71,0.063]
["bitfinex","SOLUSD",1745344957681,20.00150121,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745344958699,26.91139617,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745344961888,67.13694503,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745344962093,73.40954503,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745344962777,53.40954503,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745344969703,34.75989617,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745344969907,14.75839496,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745344970084,34.75989617,144.72,144.71,0.063]
["bitfinex","SOLUSD",1745344970706,73.40954503,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745344971497,18.64964886,144.71,144.69,0.063]
["bitfinex","SOLUSD",1745344971674,55.64300242,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745344971873,81.64300242,144.7,144.66,0.063]
["bitfinex","SOLUSD",1745344972106,20.00150121,144.67,144.66,0.063]
["bitfinex","SOLUSD",1745344972922,24.18964682,144.69,144.66,0.063]
["bitfinex","SOLUSD",1745344973204,20.00150121,144.67,144.66,0.063]
["bitfinex","SOLUSD",1745344974106,26.91378433,144.67,144.66,0.063]
["bitfinex","SOLUSD",1745344977106,26.91378433,144.67,144.65,0.063]
["bitfinex","SOLUSD",1745344977404,20.00150121,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745344978404,28.46586216,144.66,144.65,1e-08]
["bitfinex","SOLUSD",1745344979996,26.0,144.64,144.63,1e-08]
["bitfinex","SOLUSD",1745344980191,46.00150121,144.64,144.63,1e-08]
["bitfinex","SOLUSD",1745344980403,52.91521802,144.64,144.63,1e-08]
["bitfinex","SOLUSD",1745344981112,20.00150121,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745344981311,40.00300242,144.63,144.61,1e-08]
["bitfinex","SOLUSD",1745344981612,40.00300242,144.62,144.61,1e-08]
["bitfinex","SOLUSD",1745344981823,40.00300242,144.62,144.57,0.063]
["bitfinex","SOLUSD",1745344982121,20.00150121,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745344982626,53.30447939,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745344982797,26.0,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745344982983,46.00150121,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745344983189,15.66,144.63,144.57,0.063]
["bitfinex","SOLUSD",1745344983391,20.00150121,144.6,144.57,0.063]
["bitfinex","SOLUSD",1745344983619,20.00150121,144.59,144.57,0.063]
["bitfinex","SOLUSD",1745344984291,22.57419484,144.63,144.57,0.063]
["bitfinex","SOLUSD",1745344984292,39.85968194,144.63,144.57,0.063]
["bitfinex","SOLUSD",1745344984513,6.90989496,144.72,144.62,20.00150121]
["bitfinex","SOLUSD",1745344984709,20.00150121,144.7,144.65,20.00150121]
["bitfinex","SOLUSD",1745344984907,32.90989496,144.72,144.66,20.00150121]
["bitfinex","SOLUSD",1745344985218,26.91098313,144.73,144.68,20.00150121]
["bitfinex","SOLUSD",1745344985393,6.90911711,144.74,144.69,20.00150121]
["bitfinex","SOLUSD",1745344985727,20.00150121,144.72,144.67,20.00150121]
["bitfinex","SOLUSD",1745344986919,26.0,144.73,144.68,20.00150121]
["bitfinex","SOLUSD",1745344987128,46.00150121,144.73,144.68,20.00150121]
["bitfinex","SOLUSD",1745344987314,20.00150121,144.72,144.67,20.00150121]
["bitfinex","SOLUSD",1745344987515,20.00150121,144.71,144.67,20.00150121]
["bitfinex","SOLUSD",1745344987923,20.00150121,144.69,144.65,20.00150121]
["bitfinex","SOLUSD",1745344988229,52.90956825,144.73,144.63,26.0]
["bitfinex","SOLUSD",1745344988413,20.00150121,144.68,144.64,20.00150121]
["bitfinex","SOLUSD",1745344988999,20.00150121,144.71,144.66,20.00150121]
["bitfinex","SOLUSD",1745344989200,41.64,144.73,144.67,20.00150121]
["bitfinex","SOLUSD",1745344989426,41.64,144.73,144.69,20.00150121]
["bitfinex","SOLUSD",1745344989626,26.0,144.73,144.69,20.00150121]
["bitfinex","SOLUSD",1745344989927,46.00150121,144.73,144.68,20.00150121]
["bitfinex","SOLUSD",1745344990228,6.90859664,144.75,144.68,20.00150121]
["bitfinex","SOLUSD",1745344990432,6.90859664,144.75,144.69,20.00150121]
["bitfinex","SOLUSD",1745344990433,20.00150121,144.73,144.69,20.00150121]
["bitfinex","SOLUSD",1745344990725,20.00150121,144.73,144.68,20.00150121]
["bitfinex","SOLUSD",1745344991315,32.90902489,144.74,144.68,32.06489856]
["bitfinex","SOLUSD",1745344991516,32.90902489,144.74,144.69,32.06489856]
["bitfinex","SOLUSD",1745344991824,32.06489856,144.72,144.65,8.51407891]
["bitfinex","SOLUSD",1745344992337,32.06489856,144.73,144.68,32.06489856]
["bitfinex","SOLUSD",1745344993328,26.0,144.76,144.71,32.06489856]
["bitfinex","SOLUSD",1745344993519,32.06489856,144.75,144.71,32.06489856]
["bitfinex","SOLUSD",1745344993699,32.06489856,144.75,144.7,32.06489856]
["bitfinex","SOLUSD",1745344994112,32.06489856,144.74,144.7,32.06489856]
["bitfinex","SOLUSD",1745344994913,32.90814088,144.76,144.7,32.06489856]
["bitfinex","SOLUSD",1745344995118,32.06489856,144.75,144.7,32.06489856]
["bitfinex","SOLUSD",1745344995432,32.90814088,144.76,144.69,32.06489856]
["bitfinex","SOLUSD",1745344995433,32.06489856,144.74,144.69,32.06489856]
["bitfinex","SOLUSD",1745344995740,32.06489856,144.73,144.68,32.06489856]
["bitfinex","SOLUSD",1745344995936,32.06489856,144.74,144.69,32.06489856]
["bitfinex","SOLUSD",1745344996725,38.97412907,144.74,144.69,32.06489856]
["bitfinex","SOLUSD",1745344996935,32.06489856,144.72,144.66,32.1416]
["bitfinex","SOLUSD",1745344997101,6.90923051,144.74,144.68,32.06489856]
["bitfinex","SOLUSD",1745344997308,32.06489856,144.73,144.68,32.06489856]
["bitfinex","SOLUSD",1745344997922,32.06489856,144.75,144.7,32.06489856]
["bitfinex","SOLUSD",1745344998328,32.06489856,144.74,144.66,39.0541764]
["bitfinex","SOLUSD",1745344998535,32.06489856,144.74,144.7,32.06489856]
["bitfinex","SOLUSD",1745344999128,32.06489856,144.75,144.71,32.06489856]
["bitfinex","SOLUSD",1745344999529,32.06489856,144.74,144.67,18.64964886]
["bitfinex","SOLUSD",1745344999716,32.06489856,144.74,144.69,32.06489856]
["bitfinex","SOLUSD",1745345000629,6.90855409,144.75,144.66,39.0541973]
["bitfinex","SOLUSD",1745345000630,32.06489856,144.73,144.68,32.06489856]
["bitfinex","SOLUSD",1745345001024,15.67,144.77,144.71,32.06489856]
["bitfinex","SOLUSD",1745345001230,47.73489856,144.77,144.72,32.06489856]
["bitfinex","SOLUSD",1745345001735,32.06489856,144.76,144.71,32.06489856]
["bitfinex","SOLUSD",1745345002231,32.06489856,144.73,144.67,26.0]
["bitfinex","SOLUSD",1745345002426,32.06489856,144.72,144.67,108.0]
["bitfinex","SOLUSD",1745345002629,32.06489856,144.76,144.67,82.0]
["bitfinex","SOLUSD",1745345002630,32.06489856,144.7,144.67,82.0]
["bitfinex","SOLUSD",1745345002828,32.06489856,144.7,144.65,27.6012]
["bitfinex","SOLUSD",1745345002829,32.06489856,144.69,144.65,32.06489856]
["bitfinex","SOLUSD",1745345003126,32.06489856,144.69,144.64,114.06489856]
["bitfinex","SOLUSD",1745345003831,32.06489856,144.68,144.62,7.7428]
["bitfinex","SOLUSD",1745345004029,32.06489856,144.68,144.63,32.06489856]
["bitfinex","SOLUSD",1745345004629,6.91165307,144.69,144.63,32.06489856]
["bitfinex","SOLUSD",1745345004837,32.06489856,144.68,144.63,32.06489856]
["bitfinex","SOLUSD",1745345005133,38.97680655,144.68,144.63,32.06489856]
["bitfinex","SOLUSD",1745345005743,32.73493061,144.72,144.65,32.06489856]
["bitfinex","SOLUSD",1745345006041,32.06489856,144.72,144.62,147.37200581]
["bitfinex","SOLUSD",1745345006346,22.36817019,144.76,144.71,32.06489856]
["bitfinex","SOLUSD",1745345006507,0.03,144.77,144.74,32.06489856]
["bitfinex","SOLUSD",1745345006714,0.03,144.77,144.73,32.06489856]
["bitfinex","SOLUSD",1745345006927,39.00255641,144.77,144.72,32.06489856]
["bitfinex","SOLUSD",1745345007130,32.06489856,144.76,144.68,108.0]
["bitfinex","SOLUSD",1745345007435,32.06489856,144.76,144.68,32.91175598]
["bitfinex","SOLUSD",1745345007736,39.00255641,144.77,144.72,32.06489856]
["bitfinex","SOLUSD",1745345008419,32.06489856,144.76,144.71,32.06489856]
["bitfinex","SOLUSD",1745345009339,0.03,144.77,144.72,32.06489856]
["bitfinex","SOLUSD",1745345009515,32.09489856,144.77,144.72,32.06489856]
["bitfinex","SOLUSD",1745345010457,38.97288419,144.76,144.71,32.06489856]
["bitfinex","SOLUSD",1745345011142,0.03,144.77,144.73,32.06489856]
["bitfinex","SOLUSD",1745345011929,6.93758423,144.77,144.73,32.06489856]
["bitfinex","SOLUSD",1745345012129,39.00248279,144.77,144.72,32.06489856]
["bitfinex","SOLUSD",1745345013021,32.09489856,144.77,144.73,32.06489856]
["bitfinex","SOLUSD",1745345013238,0.03,144.77,144.75,32.06489856]
["bitfinex","SOLUSD",1745345013641,0.03,144.77,144.74,32.06489856]
["bitfinex","SOLUSD",1745345013840,0.03,144.77,144.75,20.02260075]
["bitfinex","SOLUSD",1745345014147,0.03,144.77,144.76,20.02260075]
["bitfinex","SOLUSD",1745345014529,26.21020075,144.85,144.76,40.0452015]
["bitfinex","SOLUSD",1745345014826,20.02260075,144.85,144.8,20.02260075]
["bitfinex","SOLUSD",1745345015042,20.02260075,144.84,144.8,20.02260075]
["bitfinex","SOLUSD",1745345015351,20.02260075,144.84,144.79,20.02260075]
["bitfinex","SOLUSD",1745345015646,26.92687282,144.84,144.79,20.02260075]
["bitfinex","SOLUSD",1745345016245,20.02260075,144.83,144.79,20.02260075]
["bitfinex","SOLUSD",1745345016446,20.02260075,144.8,144.76,82.0]
["bitfinex","SOLUSD",1745345016743,20.02260075,144.79,144.74,20.02260075]
["bitfinex","SOLUSD",1745345016950,20.02260075,144.78,144.73,107.67919952]
["bitfinex","SOLUSD",1745345017237,20.02260075,144.78,144.74,20.02260075]
["bitfinex","SOLUSD",1745345017435,32.03885433,144.78,144.73,114.03885433]
["bitfinex","SOLUSD",1745345017645,32.03885433,144.74,144.7,82.0]
["bitfinex","SOLUSD",1745345017840,6.90860389,144.75,144.7,82.0]
["bitfinex","SOLUSD",1745345018161,32.03885433,144.75,144.7,114.03885433]
["bitfinex","SOLUSD",1745345018735,32.03885433,144.75,144.68,1.58]
["bitfinex","SOLUSD",1745345018736,32.03885433,144.71,144.65,104.0411]
["bitfinex","SOLUSD",1745345018943,32.03885433,144.71,144.67,32.03885433]
["bitfinex","SOLUSD",1745345019141,6.1876,144.75,144.69,32.03885433]
["bitfinex","SOLUSD",1745345019323,32.03885433,144.78,144.74,32.03885433]
["bitfinex","SOLUSD",1745345019924,38.94560692,144.79,144.7,100.64964886]
["bitfinex","SOLUSD",1745345020119,32.03885433,144.79,144.74,32.03885433]
["bitfinex","SOLUSD",1745345020319,38.94513306,144.8,144.75,32.03885433]
["bitfinex","SOLUSD",1745345020761,32.03885433,144.79,144.74,32.03885433]
["bitfinex","SOLUSD",1745345020925,32.03885433,144.77,144.72,32.03885433]
["bitfinex","SOLUSD",1745345021121,32.03885433,144.77,144.73,32.03885433]
["bitfinex","SOLUSD",1745345021935,32.03885433,144.78,144.74,32.03885433]
["bitfinex","SOLUSD",1745345022241,32.03885433,144.79,144.74,32.03885433]
["bitfinex","SOLUSD",1745345022542,32.03885433,144.78,144.74,32.03885433]
["bitfinex","SOLUSD",1745345023445,32.03885433,144.76,144.71,32.03885433]
["bitfinex","SOLUSD",1745345023761,32.03885433,144.74,144.7,82.0]
["bitfinex","SOLUSD",1745345024042,32.03885433,144.72,144.67,33.60275433]
["bitfinex","SOLUSD",1745345024436,32.03885433,144.71,144.66,82.0]
["bitfinex","SOLUSD",1745345024747,32.03885433,144.7,144.66,82.0]
["bitfinex","SOLUSD",1745345024946,40.02035433,144.76,144.61,88.1517]
["bitfinex","SOLUSD",1745345024947,32.03885433,144.67,144.61,88.1517]
["bitfinex","SOLUSD",1745345025145,32.03885433,144.66,144.61,120.19055433]
["bitfinex","SOLUSD",1745345025323,32.03885433,144.66,144.61,140.03885433]
["bitfinex","SOLUSD",1745345025523,6.91085003,144.7,144.62,32.03885433]
["bitfinex","SOLUSD",1745345025723,32.03885433,144.67,144.62,32.03885433]
["bitfinex","SOLUSD",1745345026432,32.03885433,144.66,144.61,140.03885433]
["bitfinex","SOLUSD",1745345026624,32.03885433,144.66,144.61,114.03885433]
["bitfinex","SOLUSD",1745345026825,32.03885433,144.66,144.61,140.03885433]
["bitfinex","SOLUSD",1745345027941,6.91200114,144.68,144.61,140.03885433]
["bitfinex","SOLUSD",1745345028242,32.03885433,144.67,144.63,32.03885433]
["bitfinex","SOLUSD",1745345028447,32.03885433,144.67,144.62,32.03885433]
["bitfinex","SOLUSD",1745345028638,6.91040847,144.71,144.64,32.03885433]
["bitfinex","SOLUSD",1745345028825,32.03885433,144.7,144.65,32.03885433]
["bitfinex","SOLUSD",1745345029025,32.03885433,144.71,144.66,32.03885433]
["bitfinex","SOLUSD",1745345029235,32.03885433,144.7,144.66,32.03885433]
["bitfinex","SOLUSD",1745345029544,32.03885433,144.7,144.65,32.03885433]
["bitfinex","SOLUSD",1745345029742,41.36,144.74,144.68,32.03885433]
["bitfinex","SOLUSD",1745345029950,47.39885433,144.74,144.69,32.03885433]
["bitfinex","SOLUSD",1745345030245,15.36,144.74,144.69,32.03885433]
["bitfinex","SOLUSD",1745345030433,47.39885433,144.74,144.69,32.03885433]
["bitfinex","SOLUSD",1745345030749,15.36,144.78,144.71,32.03885433]
["bitfinex","SOLUSD",1745345030928,32.03885433,144.77,144.72,32.03885433]
["bitfinex","SOLUSD",1745345031127,32.03885433,144.76,144.69,26.0]
["bitfinex","SOLUSD",1745345031317,32.03885433,144.76,144.71,32.03885433]
["bitfinex","SOLUSD",1745345032147,38.94687532,144.76,144.71,32.03885433]
["bitfinex","SOLUSD",1745345033059,38.94687532,144.76,144.66,26.0]
["bitfinex","SOLUSD",1745345033060,32.03885433,144.72,144.66,26.0]
["bitfinex","SOLUSD",1745345033346,32.03885433,144.72,144.64,32.03885433]
["bitfinex","SOLUSD",1745345033347,6.3654,144.72,144.64,32.03885433]
["bitfinex","SOLUSD",1745345033541,32.03885433,144.7,144.65,32.03885433]
["bitfinex","SOLUSD",1745345033720,32.03885433,144.71,144.66,32.03885433]
["bitfinex","SOLUSD",1745345034326,32.03885433,144.72,144.67,32.03885433]
["bitfinex","SOLUSD",1745345034945,38.94887792,144.72,144.67,32.03885433]
["bitfinex","SOLUSD",1745345035141,32.03885433,144.71,144.66,32.03885433]
["bitfinex","SOLUSD",1745345036648,38.94887792,144.72,144.67,32.03885433]
["bitfinex","SOLUSD",1745345036947,32.03885433,144.72,144.67,32.03885433]
["bitfinex","SOLUSD",1745345037743,38.94875501,144.72,144.67,32.03885433]
["bitfinex","SOLUSD",1745345038057,32.03885433,144.72,144.67,32.03885433]
["bitfinex","SOLUSD",1745345038767,32.03885433,144.71,144.64,88.91368093]
["bitfinex","SOLUSD",1745345038937,32.03885433,144.7,144.64,88.91368093]
["bitfinex","SOLUSD",1745345039252,32.03885433,144.71,144.66,32.03885433]
["bitfinex","SOLUSD",1745345040436,38.94945617,144.71,144.65,32.03885433]
["bitfinex","SOLUSD",1745345040640,32.03885433,144.7,144.65,32.03885433]
["bitfinex","SOLUSD",1745345041161,32.03885433,144.69,144.64,114.03885433]
["bitfinex","SOLUSD",1745345043462,6.91101123,144.7,144.64,82.0]
["bitfinex","SOLUSD",1745345043463,32.03885433,144.7,144.64,82.0]
["bitfinex","SOLUSD",1745345043662,32.03885433,144.7,144.65,32.03885433]
["bitfinex","SOLUSD",1745345044259,38.94984824,144.7,144.65,32.03885433]
["bitfinex","SOLUSD",1745345044467,32.03885433,144.69,144.64,114.03885433]
["bitfinex","SOLUSD",1745345044668,32.03885433,144.69,144.64,82.0]
["bitfinex","SOLUSD",1745345044963,32.03885433,144.68,144.63,58.03885433]
["bitfinex","SOLUSD",1745345045139,32.03885433,144.67,144.63,26.0]
["bitfinex","SOLUSD",1745345045667,32.03885433,144.69,144.64,32.03885433]
["bitfinex","SOLUSD",1745345046667,38.95022744,144.69,144.64,32.03885433]
["bitfinex","SOLUSD",1745345047362,38.9498909,144.7,144.65,32.03885433]
["bitfinex","SOLUSD",1745345047542,32.03885433,144.69,144.64,32.03885433]
["bitfinex","SOLUSD",1745345048664,32.03885433,144.68,144.63,26.0]
["bitfinex","SOLUSD",1745345048870,32.03885433,144.68,144.63,58.03885433]
["bitfinex","SOLUSD",1745345049450,32.03885433,144.69,144.64,32.03885433]
["bitfinex","SOLUSD",1745345050163,32.03885433,144.69,144.63,26.0]
["bitfinex","SOLUSD",1745345050370,32.03885433,144.69,144.64,32.03885433]
["bitfinex","SOLUSD",1745345050868,32.03885433,144.68,144.63,58.03885433]
["bitfinex","SOLUSD",1745345051874,7.9815,144.73,144.67,32.03885433]
["bitfinex","SOLUSD",1745345052048,40.02035433,144.73,144.68,32.03885433]
["bitfinex","SOLUSD",1745345052967,33.65495433,144.73,144.68,32.03885433]
["bitfinex","SOLUSD",1745345054257,32.03885433,144.74,144.69,32.03885433]
["bitfinex","SOLUSD",1745345054571,6.3426,144.76,144.7,32.03885433]
["bitfinex","SOLUSD",1745345054572,32.03885433,144.75,144.7,32.03885433]
["bitfinex","SOLUSD",1745345055473,32.03885433,144.74,144.69,32.03885433]
["bitfinex","SOLUSD",1745345055977,32.03885433,144.74,144.68,6.91179138]
["bitfinex","SOLUSD",1745345056268,32.03885433,144.74,144.69,32.03885433]
["bitfinex","SOLUSD",1745345056475,32.03885433,144.75,144.7,32.03885433]
["bitfinex","SOLUSD",1745345057274,49.89151374,144.77,144.7,32.03885433]
["bitfinex","SOLUSD",1745345057275,1.6238,144.77,144.73,32.03885433]
["bitfinex","SOLUSD",1745345057462,38.41275433,144.79,144.74,32.03885433]
["bitfinex","SOLUSD",1745345057660,13.28047513,144.79,144.74,32.03885433]
["bitfinex","SOLUSD",1745345057868,32.03885433,144.78,144.73,32.03885433]
["bitfinex","SOLUSD",1745345058172,45.31932946,144.79,144.74,32.03885433]
["bitfinex","SOLUSD",1745345058369,0.03,144.79,144.75,32.03885433]
["bitfinex","SOLUSD",1745345060792,0.03,144.79,144.76,32.03885433]
["bitfinex","SOLUSD",1745345060951,0.03,144.79,144.77,32.03885433]
["bitfinex","SOLUSD",1745345061380,0.03,144.79,144.73,88.90928581]
["bitfinex","SOLUSD",1745345061679,0.03,144.79,144.77,32.03885433]
["bitfinex","SOLUSD",1745345063290,0.03,144.79,144.76,32.03885433]
["bitfinex","SOLUSD",1745345063663,0.03,144.79,144.75,32.03885433]
["bitfinex","SOLUSD",1745345064790,0.03,144.79,144.77,32.03885433]
["bitfinex","SOLUSD",1745345066664,0.03,144.79,144.76,32.03885433]
["bitfinex","SOLUSD",1745345066872,0.03,144.79,144.74,26.0]
["bitfinex","SOLUSD",1745345067071,0.03,144.79,144.74,114.9088765]
["bitfinex","SOLUSD",1745345067278,0.03,144.79,144.76,32.03885433]
["bitfinex","SOLUSD",1745345067579,0.03,144.79,144.77,32.03885433]
["bitfinex","SOLUSD",1745345069097,0.03,144.79,144.74,114.9088765]
["bitfinex","SOLUSD",1745345069262,0.03,144.79,144.77,32.03885433]
["bitfinex","SOLUSD",1745345069587,0.03,144.79,144.76,32.03885433]
["bitfinex","SOLUSD",1745345070078,0.03,144.79,144.77,32.03885433]
["bitfinex","SOLUSD",1745345070669,0.03,144.79,144.78,32.03885433]
["bitfinex","SOLUSD",1745345071877,0.03,144.79,144.78,46.00452037]
["bitfinex","SOLUSD",1745345072970,0.03,144.79,144.78,52.91155172]
["bitfinex","SOLUSD",1745345073371,0.03,144.79,144.78,171.88366072]
["bitfinex","SOLUSD",1745345073980,0.03,144.79,144.78,187.34366072]
["bitfinex","SOLUSD",1745345074194,0.03,144.81,144.8,76.65232937]
["bitfinex","SOLUSD",1745345074392,0.03,144.81,144.8,158.65232937]
["bitfinex","SOLUSD",1745345075084,0.03,144.81,144.8,140.00268051]
["bitfinex","SOLUSD",1745345076867,0.03,144.81,144.76,83.5097]
["bitfinex","SOLUSD",1745345077164,0.03,144.81,144.77,32.00268051]
["bitfinex","SOLUSD",1745345078269,0.03,144.81,144.78,32.00268051]
["bitfinex","SOLUSD",1745345078470,0.03,144.81,144.77,32.00268051]
["bitfinex","SOLUSD",1745345079589,0.03,144.81,144.78,32.00268051]
["bitfinex","SOLUSD",1745345081686,0.03,144.81,144.76,82.0]
["bitfinex","SOLUSD",1745345081991,0.03,144.81,144.78,32.00268051]
["bitfinex","SOLUSD",1745345082603,32.00268051,144.8,144.76,82.0]
["bitfinex","SOLUSD",1745345083191,6.90620546,144.8,144.76,114.00268051]
["bitfinex","SOLUSD",1745345083690,38.93849757,144.81,144.76,114.00268051]
["bitfinex","SOLUSD",1745345085069,38.93849757,144.81,144.76,82.0]
["bitfinex","SOLUSD",1745345085070,32.00268051,144.8,144.76,82.0]
["bitfinex","SOLUSD",1745345085590,38.93849757,144.81,144.76,114.00268051]
["bitfinex","SOLUSD",1745345085894,38.93849757,144.81,144.76,32.00268051]
["bitfinex","SOLUSD",1745345087565,6.93581706,144.81,144.76,32.00268051]
["bitfinex","SOLUSD",1745345087891,38.93849757,144.81,144.76,32.00268051]
["bitfinex","SOLUSD",1745345088199,0.03,144.81,144.78,32.00268051]
["bitfinex","SOLUSD",1745345089100,0.03,144.81,144.79,32.00268051]
["bitfinex","SOLUSD",1745345090406,0.03,144.81,144.78,32.00268051]
["bitfinex","SOLUSD",1745345091613,0.03,144.81,144.77,32.00268051]
["bitfinex","SOLUSD",1745345091991,0.03,144.81,144.75,108.0]
["bitfinex","SOLUSD",1745345092191,0.03,144.81,144.77,32.00268051]
["bitfinex","SOLUSD",1745345093406,0.03,144.81,144.77,20.01557778]
["bitfinex","SOLUSD",1745345094099,0.03,144.81,144.8,20.01557778]
["bitfinex","SOLUSD",1745345094599,0.03,144.81,144.77,18.64964886]
["bitfinex","SOLUSD",1745345094824,0.03,144.81,144.8,20.01557778]
["bitfinex","SOLUSD",1745345094979,0.03,144.81,144.79,20.01557778]
["bitfinex","SOLUSD",1745345095179,0.03,144.81,144.78,20.01557778]
["bitfinex","SOLUSD",1745345095799,20.04557778,144.81,144.77,102.01557778]
["bitfinex","SOLUSD",1745345096199,0.03,144.81,144.77,102.01557778]
["bitfinex","SOLUSD",1745345097401,20.04557778,144.81,144.77,102.01557778]
["bitfinex","SOLUSD",1745345098505,0.03,144.81,144.78,20.01557778]
["bitfinex","SOLUSD",1745345100209,0.03,144.81,144.79,20.01557778]
["bitfinex","SOLUSD",1745345100505,0.03,144.81,144.8,20.01557778]
["bitfinex","SOLUSD",1745345103301,0.03,144.81,144.77,102.01557778]
["bitfinex","SOLUSD",1745345103685,0.03,144.81,144.77,82.0]
["bitfinex","SOLUSD",1745345104016,0.03,144.81,144.77,102.01557778]
["bitfinex","SOLUSD",1745345104303,0.03,144.81,144.78,20.01557778]
["bitfinex","SOLUSD",1745345106306,0.03,144.81,144.79,20.01557778]
["bitfinex","SOLUSD",1745345106698,0.03,144.81,144.8,20.01557778]
["bitfinex","SOLUSD",1745345108204,0.03,144.83,144.81,81.97]
["bitfinex","SOLUSD",1745345108497,0.03,144.83,144.82,66.03115556]
["bitfinex","SOLUSD",1745345108804,0.03,144.83,144.82,126.14080442]
["bitfinex","SOLUSD",1745345109002,0.03,144.85,144.84,26.0]
["bitfinex","SOLUSD",1745345109307,0.03,144.85,144.84,127.98557778]
["bitfinex","SOLUSD",1745345109487,0.03,144.85,144.84,196.62229675]
["bitfinex","SOLUSD",1745345110703,0.03,144.85,144.84,127.98557778]
["bitfinex","SOLUSD",1745345111001,0.03,144.85,144.83,20.01557778]
["bitfinex","SOLUSD",1745345112199,0.03,144.85,144.84,20.01557778]
["bitfinex","SOLUSD",1745345112587,0.03,144.85,144.83,0.415]
["bitfinex","SOLUSD",1745345113112,0.03,144.85,144.83,20.43057778]
["bitfinex","SOLUSD",1745345113824,0.03,144.85,144.83,0.415]
["bitfinex","SOLUSD",1745345113999,0.03,144.85,144.83,20.43057778]
["bitfinex","SOLUSD",1745345116714,0.03,144.85,144.84,20.01557778]
["bitfinex","SOLUSD",1745345117102,0.03,144.85,144.84,146.63522664]
["bitfinex","SOLUSD",1745345117792,0.03,144.85,144.84,120.63522664]
["bitfinex","SOLUSD",1745345118209,0.03,144.86,144.85,44.64964886]
["bitfinex","SOLUSD",1745345118414,0.03,144.86,144.85,64.66522664]
["bitfinex","SOLUSD",1745345118598,0.03,144.86,144.85,46.01557778]
["bitfinex","SOLUSD",1745345119101,0.03,144.87,144.85,154.91924855]
["bitfinex","SOLUSD",1745345119305,0.03,144.87,144.86,36.93787778]
["bitfinex","SOLUSD",1745345119822,0.03,144.89,144.87,18.64964886]
["bitfinex","SOLUSD",1745345120030,0.03,144.89,144.88,66.03115556]
["bitfinex","SOLUSD",1745345120193,0.03,144.92,144.88,84.68080442]
["bitfinex","SOLUSD",1745345120400,0.03,144.92,144.89,46.93294312]
["bitfinex","SOLUSD",1745345124110,0.03,144.92,144.89,147.55259198]
["bitfinex","SOLUSD",1745345124296,0.03,144.92,144.9,84.68080442]
["bitfinex","SOLUSD",1745345124497,0.03,144.92,144.9,166.65080442]
["bitfinex","SOLUSD",1745345125119,0.03,144.92,144.91,6.900835]
["bitfinex","SOLUSD",1745345125321,0.03,144.94,144.93,44.64964886]
["bitfinex","SOLUSD",1745345125517,0.03,144.94,144.93,146.63522664]
["bitfinex","SOLUSD",1745345127194,0.03,144.94,144.93,194.99510934]
["bitfinex","SOLUSD",1745345127393,1.5,144.98,144.94,60.10964886]
["bitfinex","SOLUSD",1745345127714,1.5,144.98,144.97,20.01557778]
["bitfinex","SOLUSD",1745345127903,1.5,144.98,144.97,117.30557778]
["bitfinex","SOLUSD",1745345128105,1.5,144.98,144.97,155.97080442]
["bitfinex","SOLUSD",1745345128493,1.5,144.98,144.97,203.81990442]
["bitfinex","SOLUSD",1745345128697,0.31,145.0,144.99,87.74624886]
["bitfinex","SOLUSD",1745345129013,21.68197778,145.07,144.99,42.9566]
["bitfinex","SOLUSD",1745345129209,21.68197778,145.07,145.02,20.01557778]
["bitfinex","SOLUSD",1745345129515,21.68197778,145.07,144.99,130.18665361]
["bitfinex","SOLUSD",1745345129811,21.68197778,145.07,145.03,20.01557778]
["bitfinex","SOLUSD",1745345130205,21.68197778,145.07,145.05,20.01557778]
["bitfinex","SOLUSD",1745345130206,1.6664,145.07,145.05,20.01557778]
["bitfinex","SOLUSD",1745345131105,1.6664,145.07,145.06,20.01557778]
["bitfinex","SOLUSD",1745345131421,6.0287,145.1,145.06,20.01557778]
["bitfinex","SOLUSD",1745345131622,32.93627075,145.1,145.04,81.97]
["bitfinex","SOLUSD",1745345131799,20.01557778,145.07,145.04,81.97]
["bitfinex","SOLUSD",1745345132002,20.01557778,145.07,145.03,20.01557778]
["bitfinex","SOLUSD",1745345132200,26.04427778,145.1,145.06,20.01557778]
["bitfinex","SOLUSD",1745345132801,26.04427778,145.1,145.01,104.18606751]
["bitfinex","SOLUSD",1745345132802,20.01557778,145.09,145.04,20.01557778]
["bitfinex","SOLUSD",1745345133004,6.0287,145.1,145.07,20.01557778]
["bitfinex","SOLUSD",1745345133398,6.0287,145.1,145.06,20.01557778]
["bitfinex","SOLUSD",1745345133399,32.93615016,145.1,145.06,20.01557778]
["bitfinex","SOLUSD",1745345133601,32.93615016,145.1,145.01,104.18604854]
["bitfinex","SOLUSD",1745345133602,32.93615016,145.1,145.05,20.01557778]
["bitfinex","SOLUSD",1745345133821,20.01557778,145.09,145.05,20.01557778]
["bitfinex","SOLUSD",1745345134120,32.93615016,145.1,145.05,20.01557778]
["bitfinex","SOLUSD",1745345134328,21.68197778,145.06,144.99,0.415]
["bitfinex","SOLUSD",1745345134520,1.6664,145.06,144.99,20.43057778]
["bitfinex","SOLUSD",1745345134830,1.6664,145.06,145.03,20.01557778]
["bitfinex","SOLUSD",1745345135032,1.6664,145.06,145.04,20.01557778]
["bitfinex","SOLUSD",1745345135212,20.01557778,145.08,145.0,107.97]
["bitfinex","SOLUSD",1745345135413,31.92470855,145.04,144.99,26.415]
["bitfinex","SOLUSD",1745345135623,31.92470855,145.04,144.99,58.33970855]
["bitfinex","SOLUSD",1745345135816,31.92470855,145.05,145.0,31.92470855]
["bitfinex","SOLUSD",1745345136402,24.12495204,145.08,145.02,31.92470855]
["bitfinex","SOLUSD",1745345136403,6.89307997,145.08,145.02,31.92470855]
["bitfinex","SOLUSD",1745345136604,31.92470855,145.06,145.02,31.92470855]
["bitfinex","SOLUSD",1745345136843,31.92470855,145.04,144.99,32.33970855]
["bitfinex","SOLUSD",1745345137005,31.92470855,145.02,144.99,0.415]
["bitfinex","SOLUSD",1745345137507,31.92470855,145.01,144.99,0.415]
["bitfinex","SOLUSD",1745345137718,31.92470855,145.0,144.99,0.415]
["bitfinex","SOLUSD",1745345137921,24.13471363,145.02,144.99,0.415]
["bitfinex","SOLUSD",1745345138132,31.92470855,145.0,144.99,0.415]
["bitfinex","SOLUSD",1745345139545,38.82126027,145.0,144.99,0.415]
["bitfinex","SOLUSD",1745345140616,31.92470855,144.97,144.92,113.89470855]
["bitfinex","SOLUSD",1745345141221,24.13793103,145.0,144.92,113.89470855]
["bitfinex","SOLUSD",1745345141424,31.92470855,144.98,144.93,31.92470855]
["bitfinex","SOLUSD",1745345141621,31.92470855,145.0,144.95,31.92470855]
["bitfinex","SOLUSD",1745345141830,6.8972172,144.99,144.95,31.92470855]
["bitfinex","SOLUSD",1745345142423,38.82192575,144.99,144.94,31.92470855]
["bitfinex","SOLUSD",1745345143123,6.8972172,144.99,144.95,31.92470855]
["bitfinex","SOLUSD",1745345143345,6.89675867,145.0,144.96,31.92470855]
["bitfinex","SOLUSD",1745345144046,31.92470855,144.99,144.95,31.92470855]
["bitfinex","SOLUSD",1745345144229,31.92470855,144.99,144.94,31.92470855]
["bitfinex","SOLUSD",1745345145244,31.92470855,144.97,144.92,113.89470855]
["bitfinex","SOLUSD",1745345145447,31.92470855,144.96,144.92,31.92470855]
["bitfinex","SOLUSD",1745345146239,38.82362351,144.96,144.92,31.92470855]
["bitfinex","SOLUSD",1745345147143,38.82284944,144.97,144.92,31.92470855]
["bitfinex","SOLUSD",1745345147348,6.89814089,144.97,144.93,31.92470855]
["bitfinex","SOLUSD",1745345147523,6.89702738,144.99,144.95,31.92470855]
["bitfinex","SOLUSD",1745345148531,6.89607613,145.01,144.97,31.92470855]
["bitfinex","SOLUSD",1745345149073,38.82078468,145.01,144.96,31.92470855]
["bitfinex","SOLUSD",1745345149233,31.92470855,145.0,144.95,31.92470855]
["bitfinex","SOLUSD",1745345149553,31.92470855,144.99,144.94,31.92470855]
["bitfinex","SOLUSD",1745345149921,31.92470855,145.0,144.95,31.92470855]
["bitfinex","SOLUSD",1745345150125,38.82152637,145.0,144.95,31.92470855]
["bitfinex","SOLUSD",1745345150333,6.8956006,145.02,144.96,31.92470855]
["bitfinex","SOLUSD",1745345150547,31.92470855,145.01,144.96,31.92470855]
["bitfinex","SOLUSD",1745345150926,31.92470855,145.0,144.95,31.92470855]
["bitfinex","SOLUSD",1745345151533,31.92470855,145.01,144.96,31.92470855]
["bitfinex","SOLUSD",1745345152127,38.82126027,145.0,144.95,31.92470855]
["bitfinex","SOLUSD",1745345153239,31.92470855,145.01,144.96,31.92470855]
["bitfinex","SOLUSD",1745345154133,6.8956006,145.02,144.96,31.92470855]
["bitfinex","SOLUSD",1745345154333,38.82092696,145.01,144.96,31.92470855]
["bitfinex","SOLUSD",1745345155862,38.82092696,145.01,144.93,15.3]
["bitfinex","SOLUSD",1745345155863,31.92470855,144.99,144.93,15.3]
["bitfinex","SOLUSD",1745345156155,31.92470855,144.99,144.94,31.92470855]
["bitfinex","SOLUSD",1745345156528,31.92470855,145.0,144.95,31.92470855]
["bitfinex","SOLUSD",1745345156923,31.92470855,145.01,144.96,31.92470855]
["bitfinex","SOLUSD",1745345157143,38.82030915,145.02,144.97,31.92470855]
["bitfinex","SOLUSD",1745345157459,26.8538163,145.02,144.97,19.9582157]
["bitfinex","SOLUSD",1745345157958,6.8956006,145.02,144.97,19.9582157]
["bitfinex","SOLUSD",1745345158125,26.8538163,145.02,144.97,19.9582157]
["bitfinex","SOLUSD",1745345159358,26.8538163,145.02,144.94,6.89919969]
["bitfinex","SOLUSD",1745345159529,26.8538163,145.02,144.97,19.9582157]
["bitfinex","SOLUSD",1745345160276,19.9582157,145.02,144.97,19.9582157]
["bitfinex","SOLUSD",1745345160475,20.03,145.06,144.97,19.9582157]
["bitfinex","SOLUSD",1745345160476,6.92379002,145.06,145.01,19.9582157]
["bitfinex","SOLUSD",1745345160633,6.92379002,145.06,145.02,19.9582157]
["bitfinex","SOLUSD",1745345161335,0.03,145.06,145.03,19.9582157]
["bitfinex","SOLUSD",1745345161955,0.03,145.06,145.05,19.9582157]
["bitfinex","SOLUSD",1745345162337,0.03,145.06,145.04,19.9582157]
["bitfinex","SOLUSD",1745345162752,0.03,145.06,145.05,19.9582157]
["bitfinex","SOLUSD",1745345163549,0.03,145.06,145.02,6.89548384]
["bitfinex","SOLUSD",1745345163880,0.03,145.06,145.05,19.9582157]
["bitfinex","SOLUSD",1745345164159,0.03,145.06,145.05,120.57786456]
["bitfinex","SOLUSD",1745345164362,0.03,145.06,145.05,127.47203898]
["bitfinex","SOLUSD",1745345164660,0.03,145.06,145.05,120.57786456]
["bitfinex","SOLUSD",1745345164845,0.03,145.06,145.05,127.47203898]
["bitfinex","SOLUSD",1745345165043,0.03,145.06,145.03,81.97]
["bitfinex","SOLUSD",1745345165242,19.9882157,145.06,145.0,1.6221]
["bitfinex","SOLUSD",1745345165458,19.9582157,145.04,144.99,19.9582157]
["bitfinex","SOLUSD",1745345165762,19.9582157,145.02,144.97,81.97]
["bitfinex","SOLUSD",1745345165970,19.9582157,145.03,144.98,19.9582157]
["bitfinex","SOLUSD",1745345166630,19.9582157,145.03,144.93,236.56]
["bitfinex","SOLUSD",1745345166631,19.9582157,144.99,144.91,14.70762224]
["bitfinex","SOLUSD",1745345166835,19.9582157,144.98,144.93,24.7482157]
["bitfinex","SOLUSD",1745345167046,19.9582157,144.98,144.94,26.0]
["bitfinex","SOLUSD",1745345167432,19.9582157,144.97,144.94,26.0]
["bitfinex","SOLUSD",1745345167733,19.9582157,144.98,144.94,26.0]
["bitfinex","SOLUSD",1745345168050,6.0002,145.02,144.97,19.9582157]
["bitfinex","SOLUSD",1745345168237,25.9584157,145.02,144.97,19.9582157]
["bitfinex","SOLUSD",1745345168432,19.9582157,145.01,144.96,19.9582157]
["bitfinex","SOLUSD",1745345168650,19.9582157,144.99,144.95,19.9582157]
["bitfinex","SOLUSD",1745345168952,19.9582157,145.0,144.95,19.9582157]
["bitfinex","SOLUSD",1745345169334,31.94250059,145.0,144.95,31.94250059]
["bitfinex","SOLUSD",1745345170052,38.83982859,144.99,144.93,26.0]
["bitfinex","SOLUSD",1745345170244,38.83982859,144.99,144.94,31.94250059]
["bitfinex","SOLUSD",1745345170446,38.83982859,144.99,144.93,26.0]
["bitfinex","SOLUSD",1745345170654,38.83982859,144.99,144.94,31.94250059]
["bitfinex","SOLUSD",1745345172055,31.94250059,144.99,144.94,31.94250059]
["bitfinex","SOLUSD",1745345172267,38.83922077,145.0,144.95,31.94250059]
["bitfinex","SOLUSD",1745345172449,31.94250059,144.99,144.94,31.94250059]
["bitfinex","SOLUSD",1745345172646,38.83922077,145.0,144.95,31.94250059]
["bitfinex","SOLUSD",1745345173059,31.94250059,144.99,144.93,26.0]
["bitfinex","SOLUSD",1745345173262,31.94250059,144.99,144.92,81.97]
["bitfinex","SOLUSD",1745345173263,31.94250059,144.95,144.92,81.97]
["bitfinex","SOLUSD",1745345173565,31.94250059,144.95,144.9,31.94250059]
["bitfinex","SOLUSD",1745345174366,31.94250059,144.96,144.91,31.94250059]
["bitfinex","SOLUSD",1745345174946,38.83952797,144.99,144.94,31.94250059]
["bitfinex","SOLUSD",1745345175134,6.0002,145.02,144.95,31.94250059]
["bitfinex","SOLUSD",1745345175336,6.0002,145.02,144.98,31.94250059]
["bitfinex","SOLUSD",1745345176266,12.89581699,145.02,144.98,31.94250059]
["bitfinex","SOLUSD",1745345176639,31.94250059,144.99,144.95,81.97]
["bitfinex","SOLUSD",1745345177349,31.94250059,145.0,144.95,113.91250059]
["bitfinex","SOLUSD",1745345177653,31.94250059,145.0,144.95,31.94250059]
["bitfinex","SOLUSD",1745345178053,31.94250059,144.99,144.94,31.94250059]
["bitfinex","SOLUSD",1745345178456,38.83969982,144.99,144.94,31.94250059]
["bitfinex","SOLUSD",1745345178669,6.89607613,145.01,144.95,31.94250059]
["bitfinex","SOLUSD",1745345178965,6.89607613,145.01,144.94,31.94250059]
["bitfinex","SOLUSD",1745345179170,31.94250059,144.99,144.94,31.94250059]
["bitfinex","SOLUSD",1745345180102,6.8975031,144.98,144.94,31.94250059]
["bitfinex","SOLUSD",1745345180573,38.83971533,144.99,144.94,31.94250059]
["bitfinex","SOLUSD",1745345182145,12.895917,145.02,144.97,31.94250059]
["bitfinex","SOLUSD",1745345182659,44.83841759,145.02,144.97,31.94250059]
["bitfinex","SOLUSD",1745345184042,6.895717,145.02,144.98,31.94250059]
["bitfinex","SOLUSD",1745345184246,38.83821759,145.02,144.97,31.94250059]
["bitfinex","SOLUSD",1745345184445,1.5776,145.04,145.01,31.94250059]
["bitfinex","SOLUSD",1745345184677,13.25995083,145.06,144.97,31.94250059]
["bitfinex","SOLUSD",1745345184970,31.94250059,145.05,145.0,31.94250059]
["bitfinex","SOLUSD",1745345185270,13.25995083,145.06,145.0,31.94250059]
["bitfinex","SOLUSD",1745345185570,31.94250059,145.04,144.99,31.94250059]
["bitfinex","SOLUSD",1745345185755,38.83755803,145.04,144.99,31.94250059]
["bitfinex","SOLUSD",1745345186450,6.89505744,145.04,145.0,31.94250059]
["bitfinex","SOLUSD",1745345186651,31.94250059,145.03,144.98,31.94250059]
["bitfinex","SOLUSD",1745345186869,31.94250059,145.01,144.95,15.3]
["bitfinex","SOLUSD",1745345187067,31.94250059,145.02,144.95,15.3]
["bitfinex","SOLUSD",1745345187252,31.94250059,145.0,144.95,31.94250059]
["bitfinex","SOLUSD",1745345187966,38.83927056,145.0,144.95,31.94250059]
["bitfinex","SOLUSD",1745345188273,31.94250059,144.99,144.94,31.94250059]
["bitfinex","SOLUSD",1745345188566,38.83927056,145.0,144.95,31.94250059]
["bitfinex","SOLUSD",1745345188773,38.83927056,145.0,144.96,31.94250059]
["bitfinex","SOLUSD",1745345189067,31.94250059,145.0,144.96,31.94250059]
["bitfinex","SOLUSD",1745345189270,6.89622439,145.01,144.97,31.94250059]
["bitfinex","SOLUSD",1745345189472,64.83811306,145.02,144.97,31.94250059]
["bitfinex","SOLUSD",1745345189675,31.94250059,145.03,144.98,31.94250059]
["bitfinex","SOLUSD",1745345189845,6.89531213,145.03,144.99,31.94250059]
["bitfinex","SOLUSD",1745345190043,6.89449037,145.05,145.01,31.94250059]
["bitfinex","SOLUSD",1745345190460,31.94250059,145.02,144.95,88.86893066]
["bitfinex","SOLUSD",1745345190677,13.25978173,145.06,145.0,31.94250059]
["bitfinex","SOLUSD",1745345190877,31.94250059,145.05,145.0,31.94250059]
["bitfinex","SOLUSD",1745345191079,13.25978173,145.06,145.0,31.94250059]
["bitfinex","SOLUSD",1745345191383,13.25978173,145.06,144.97,139.91250059]
["bitfinex","SOLUSD",1745345191384,45.20228232,145.06,145.01,31.94250059]
["bitfinex","SOLUSD",1745345191577,33.20950161,145.06,145.01,19.94971988]
["bitfinex","SOLUSD",1745345191880,33.20950161,145.06,144.97,114.86779342]
["bitfinex","SOLUSD",1745345191881,19.94971988,145.05,144.97,114.86779342]
["bitfinex","SOLUSD",1745345192073,19.94971988,145.04,144.97,107.97]
["bitfinex","SOLUSD",1745345192266,19.94971988,145.03,144.98,19.94971988]
["bitfinex","SOLUSD",1745345192470,19.94971988,145.04,144.99,19.94971988]
["bitfinex","SOLUSD",1745345193388,19.94971988,145.05,145.0,19.94971988]
["bitfinex","SOLUSD",1745345193914,6.89452328,145.05,144.99,19.94971988]
["bitfinex","SOLUSD",1745345194062,19.94971988,145.04,144.99,19.94971988]
["bitfinex","SOLUSD",1745345194258,6.89452328,145.05,144.99,19.94971988]
["bitfinex","SOLUSD",1745345194463,19.94971988,145.04,144.99,19.94971988]
["bitfinex","SOLUSD",1745345194874,19.94971988,145.02,144.92,6.90035881]
["bitfinex","SOLUSD",1745345195081,19.94971988,145.0,144.95,19.94971988]
["bitfinex","SOLUSD",1745345195288,19.94971988,144.98,144.92,88.87035881]
["bitfinex","SOLUSD",1745345195465,19.94971988,144.99,144.94,19.94971988]
["bitfinex","SOLUSD",1745345195985,26.84702637,144.99,144.94,19.94971988]
["bitfinex","SOLUSD",1745345197663,6.89730649,144.99,144.94,19.94971988]
["bitfinex","SOLUSD",1745345197865,26.84648657,145.0,144.95,19.94971988]
["bitfinex","SOLUSD",1745345200219,6.89676669,145.0,144.96,19.94971988]
["bitfinex","SOLUSD",1745345200781,26.84648657,145.0,144.96,19.94971988]
["bitfinex","SOLUSD",1745345201079,26.84648657,145.0,144.95,19.94971988]
["bitfinex","SOLUSD",1745345202201,19.94971988,144.99,144.95,19.94971988]
["bitfinex","SOLUSD",1745345202566,26.84648657,145.0,144.95,19.94971988]
["bitfinex","SOLUSD",1745345203363,6.89464975,145.04,144.99,19.94971988]
["bitfinex","SOLUSD",1745345203597,28.43739729,145.05,145.0,19.94971988]
["bitfinex","SOLUSD",1745345203775,8.48767741,145.05,145.0,19.94971988]
["bitfinex","SOLUSD",1745345203974,1.5933,145.05,145.01,19.94971988]
["bitfinex","SOLUSD",1745345204378,0.03,145.06,145.0,26.0]
["bitfinex","SOLUSD",1745345204869,0.03,145.06,145.05,19.94971988]
["bitfinex","SOLUSD",1745345205885,0.03,145.06,145.02,6.89552054]
["bitfinex","SOLUSD",1745345206086,0.03,145.06,145.0,26.0]
["bitfinex","SOLUSD",1745345206487,0.03,145.06,145.03,19.94971988]
["bitfinex","SOLUSD",1745345206679,0.03,145.06,145.04,19.94971988]
["bitfinex","SOLUSD",1745345206987,0.03,145.06,145.05,19.94971988]
["bitfinex","SOLUSD",1745345207181,0.03,145.06,145.01,18.64964886]
["bitfinex","SOLUSD",1745345207386,0.03,145.06,145.04,19.94971988]
["bitfinex","SOLUSD",1745345208268,0.03,145.06,145.0,32.89646987]
["bitfinex","SOLUSD",1745345208472,0.03,145.06,145.05,19.94971988]
["bitfinex","SOLUSD",1745345209576,0.03,145.06,145.04,19.94971988]
["bitfinex","SOLUSD",1745345209772,0.03,145.06,145.05,19.94971988]
["bitfinex","SOLUSD",1745345210388,0.03,145.06,145.04,19.94971988]
["bitfinex","SOLUSD",1745345211188,0.03,145.06,145.03,26.0]
["bitfinex","SOLUSD",1745345211392,0.03,145.06,145.03,45.94971988]
["bitfinex","SOLUSD",1745345211891,0.03,145.06,145.04,19.94971988]
["bitfinex","SOLUSD",1745345212092,0.03,145.06,145.05,19.94971988]
["bitfinex","SOLUSD",1745345213480,0.03,145.06,145.03,26.0]
["bitfinex","SOLUSD",1745345213671,0.03,145.06,145.04,19.94971988]
["bitfinex","SOLUSD",1745345213868,0.03,145.06,145.03,19.94971988]
["bitfinex","SOLUSD",1745345214073,0.03,145.06,145.01,26.0]
["bitfinex","SOLUSD",1745345214296,0.03,145.06,145.02,19.94971988]
["bitfinex","SOLUSD",1745345214495,0.03,145.06,145.01,26.0]
["bitfinex","SOLUSD",1745345214699,19.97971988,145.06,145.0,81.97]
["bitfinex","SOLUSD",1745345214882,19.97971988,145.06,145.01,19.94971988]
["bitfinex","SOLUSD",1745345215084,19.94971988,145.05,144.98,98.807]
["bitfinex","SOLUSD",1745345215272,19.94971988,145.04,144.99,19.94971988]
["bitfinex","SOLUSD",1745345215471,6.89465839,145.04,144.98,81.97]
["bitfinex","SOLUSD",1745345215693,19.94971988,145.04,144.99,19.94971988]
["bitfinex","SOLUSD",1745345216301,26.84405367,145.05,145.0,19.94971988]
["bitfinex","SOLUSD",1745345216600,0.03,145.06,145.0,19.94971988]
["bitfinex","SOLUSD",1745345216780,0.03,145.06,144.98,26.0]
["bitfinex","SOLUSD",1745345216781,0.03,145.06,145.02,19.94971988]
["bitfinex","SOLUSD",1745345216976,19.97971988,145.06,144.98,107.97]
["bitfinex","SOLUSD",1745345217173,19.97971988,145.06,145.01,19.94971988]
["bitfinex","SOLUSD",1745345217397,26.87344458,145.06,145.01,19.94971988]
["bitfinex","SOLUSD",1745345217778,19.97971988,145.06,145.01,19.94971988]
["bitfinex","SOLUSD",1745345217982,0.03,145.06,144.99,6.89698823]
["bitfinex","SOLUSD",1745345218288,0.03,145.06,145.02,19.94971988]
["bitfinex","SOLUSD",1745345218798,0.03,145.06,145.01,19.94971988]
["bitfinex","SOLUSD",1745345218799,19.97971988,145.06,145.01,19.94971988]
["bitfinex","SOLUSD",1745345219188,0.03,145.06,144.99,6.89698823]
["bitfinex","SOLUSD",1745345219498,0.03,145.06,145.03,19.94971988]
["bitfinex","SOLUSD",1745345219894,0.03,145.06,145.0,6.89653695]
["bitfinex","SOLUSD",1745345220099,0.03,145.06,145.05,19.94971988]
["bitfinex","SOLUSD",1745345222598,0.03,145.06,145.01,40.97078868]
["bitfinex","SOLUSD",1745345222791,0.03,145.06,145.01,122.94078868]
["bitfinex","SOLUSD",1745345223305,0.03,145.06,145.04,19.94971988]
["bitfinex","SOLUSD",1745345223787,19.94971988,145.05,145.01,26.0]
["bitfinex","SOLUSD",1745345223988,19.94971988,145.05,145.01,45.94971988]
["bitfinex","SOLUSD",1745345224190,19.97971988,145.06,145.01,45.94971988]
["bitfinex","SOLUSD",1745345224626,19.94971988,145.05,144.97,28.02461988]
["bitfinex","SOLUSD",1745345224788,19.94971988,145.02,144.97,19.94971988]
["bitfinex","SOLUSD",1745345225318,6.6391,145.04,144.96,26.0]
["bitfinex","SOLUSD",1745345225514,19.94971988,145.01,144.97,34.29971988]
["bitfinex","SOLUSD",1745345225823,19.94971988,145.01,144.97,19.94971988]
["bitfinex","SOLUSD",1745345225990,26.8454501,145.02,144.98,19.94971988]
["bitfinex","SOLUSD",1745345226194,6.6391,145.04,144.99,19.94971988]
["bitfinex","SOLUSD",1745345226388,19.94971988,145.03,144.98,19.94971988]
["bitfinex","SOLUSD",1745345227016,26.58881988,145.04,144.99,19.94971988]
["bitfinex","SOLUSD",1745345227220,13.53390503,145.04,144.99,19.94971988]
["bitfinex","SOLUSD",1745345227396,45.46132291,145.04,144.99,31.92741788]
["bitfinex","SOLUSD",1745345227599,33.46461788,145.05,145.0,31.92741788]
["bitfinex","SOLUSD",1745345227798,1.5372,145.05,145.0,31.92741788]
["bitfinex","SOLUSD",1745345227993,1.5372,145.05,144.98,26.0]
["bitfinex","SOLUSD",1745345228193,6.9240191,145.06,145.04,31.92741788]
["bitfinex","SOLUSD",1745345228194,0.03,145.06,145.04,31.92741788]
["bitfinex","SOLUSD",1745345228484,0.03,145.06,145.05,31.92741788]
["bitfinex","SOLUSD",1745345228711,0.03,145.06,145.04,31.92741788]
["bitfinex","SOLUSD",1745345229021,0.03,145.06,145.02,26.0]
["bitfinex","SOLUSD",1745345229489,0.03,145.06,145.03,31.92741788]
["bitfinex","SOLUSD",1745345229897,0.03,145.06,145.05,31.92741788]
["bitfinex","SOLUSD",1745345232313,0.03,145.06,145.04,31.92741788]
["bitfinex","SOLUSD",1745345232623,0.03,145.06,145.05,31.92741788]
["bitfinex","SOLUSD",1745345233323,0.03,145.06,145.02,32.89550179]
["bitfinex","SOLUSD",1745345233613,0.03,145.06,145.05,31.92741788]
["bitfinex","SOLUSD",1745345234026,0.03,145.06,145.02,32.89550179]
["bitfinex","SOLUSD",1745345234199,0.03,145.06,145.05,31.92741788]
["bitfinex","SOLUSD",1745345234594,0.03,145.06,145.05,50.57706674]
["bitfinex","SOLUSD",1745345235229,0.03,145.06,145.05,76.57706674]
["bitfinex","SOLUSD",1745345235440,0.03,145.06,145.05,83.47124116]
["bitfinex","SOLUSD",1745345241235,0.03,145.06,145.05,64.8215923]
["bitfinex","SOLUSD",1745345241447,0.03,145.06,145.05,146.7915923]
["bitfinex","SOLUSD",1745345245149,0.03,145.07,145.06,18.64964886]
["bitfinex","SOLUSD",1745345245444,0.03,145.07,145.06,50.57706674]
["bitfinex","SOLUSD",1745345247239,0.03,145.07,145.06,139.44076589]
["bitfinex","SOLUSD",1745345249434,0.03,145.07,145.06,127.43726329]
["bitfinex","SOLUSD",1745345250446,0.03,145.07,145.06,88.86369915]
["bitfinex","SOLUSD",1745345250743,0.03,145.07,145.06,108.78761443]
["bitfinex","SOLUSD",1745345251340,0.03,145.07,145.06,127.43726329]
["bitfinex","SOLUSD",1745345251723,0.03,145.11,145.1,44.64964886]
["bitfinex","SOLUSD",1745345251929,0.03,145.12,145.11,18.64964886]
["bitfinex","SOLUSD",1745345252125,0.03,145.12,145.11,58.49747942]
["bitfinex","SOLUSD",1745345252544,0.03,145.12,145.11,39.84783056]
["bitfinex","SOLUSD",1745345252744,0.03,145.12,145.1,26.0]
["bitfinex","SOLUSD",1745345253043,0.03,145.12,145.11,19.92391528]
["bitfinex","SOLUSD",1745345254336,0.03,145.12,145.11,39.84783056]
["bitfinex","SOLUSD",1745345255964,0.03,145.12,145.11,46.73915438]
["bitfinex","SOLUSD",1745345256133,0.03,145.13,145.12,18.64964886]
["bitfinex","SOLUSD",1745345256337,0.03,145.13,145.12,38.57356414]
["bitfinex","SOLUSD",1745345256860,0.03,145.13,145.12,18.64964886]
["bitfinex","SOLUSD",1745345257030,0.03,145.13,145.12,38.57356414]
["bitfinex","SOLUSD",1745345257231,0.03,145.13,145.12,19.92391528]
["bitfinex","SOLUSD",1745345257850,0.03,145.13,145.08,81.97]
["bitfinex","SOLUSD",1745345258254,0.03,145.13,145.09,19.92391528]
["bitfinex","SOLUSD",1745345258464,0.03,145.13,145.08,81.97]
["bitfinex","SOLUSD",1745345258465,0.03,145.13,145.11,19.92391528]
["bitfinex","SOLUSD",1745345259538,0.03,145.13,145.11,31.87422047]
["bitfinex","SOLUSD",1745345260452,0.03,145.13,145.12,31.87422047]
["bitfinex","SOLUSD",1745345261543,0.03,145.13,145.08,88.86257857]
["bitfinex","SOLUSD",1745345261759,0.03,145.13,145.09,31.87422047]
["bitfinex","SOLUSD",1745345262556,31.90422047,145.13,145.08,113.84422047]
["bitfinex","SOLUSD",1745345263055,31.90422047,145.13,145.09,31.87422047]
["bitfinex","SOLUSD",1745345263238,31.90422047,145.13,145.08,81.97]
["bitfinex","SOLUSD",1745345263439,6.89084895,145.12,145.08,113.84422047]
["bitfinex","SOLUSD",1745345264254,38.76506942,145.12,145.07,31.87422047]
["bitfinex","SOLUSD",1745345264435,31.87422047,145.11,145.06,31.87422047]
["bitfinex","SOLUSD",1745345265455,6.89179875,145.1,145.06,31.87422047]
["bitfinex","SOLUSD",1745345265853,31.87422047,145.09,145.0,16.063]
["bitfinex","SOLUSD",1745345266163,31.87422047,145.09,145.04,31.87422047]
["bitfinex","SOLUSD",1745345266670,33.49692047,145.08,145.03,31.87422047]
["bitfinex","SOLUSD",1745345267139,33.49692047,145.08,145.0,16.063]
["bitfinex","SOLUSD",1745345267140,6.3372,145.07,145.0,16.063]
["bitfinex","SOLUSD",1745345267340,31.87422047,145.05,145.0,0.063]
["bitfinex","SOLUSD",1745345267546,6.3372,145.07,145.01,31.87422047]
["bitfinex","SOLUSD",1745345267769,38.76791962,145.06,145.01,31.87422047]
["bitfinex","SOLUSD",1745345270371,38.76791962,145.06,145.02,31.87422047]
["bitfinex","SOLUSD",1745345271166,6.89369915,145.06,145.02,31.87422047]
["bitfinex","SOLUSD",1745345271350,13.23059144,145.07,145.04,31.87422047]
["bitfinex","SOLUSD",1745345271865,31.87422047,145.05,145.0,0.063]
["bitfinex","SOLUSD",1745345272068,38.76835888,145.06,145.01,31.87422047]
["bitfinex","SOLUSD",1745345272244,38.76835888,145.06,145.0,0.063]
["bitfinex","SOLUSD",1745345272450,31.87422047,145.05,145.0,31.93722047]
["bitfinex","SOLUSD",1745345272660,38.76835888,145.06,145.01,31.87422047]
["bitfinex","SOLUSD",1745345273577,31.87422047,145.05,145.0,31.93722047]
["bitfinex","SOLUSD",1745345274660,31.87422047,145.05,145.0,0.063]
["bitfinex","SOLUSD",1745345274843,26.89413841,145.06,145.0,31.93722047]
["bitfinex","SOLUSD",1745345275044,26.89413841,145.06,145.01,31.87422047]
["bitfinex","SOLUSD",1745345275241,58.76835888,145.06,145.01,31.87422047]
["bitfinex","SOLUSD",1745345276872,31.87422047,145.05,145.01,31.87422047]
["bitfinex","SOLUSD",1745345277259,31.87422047,145.05,145.0,0.063]
["bitfinex","SOLUSD",1745345277458,31.87422047,145.04,145.0,0.063]
["bitfinex","SOLUSD",1745345277653,31.87422047,145.04,145.0,31.93722047]
["bitfinex","SOLUSD",1745345277975,38.7687848,145.05,145.0,31.93722047]
["bitfinex","SOLUSD",1745345278671,6.3372,145.07,145.02,31.87422047]
["bitfinex","SOLUSD",1745345278866,6.3372,145.07,145.03,31.87422047]
["bitfinex","SOLUSD",1745345279374,6.3372,145.07,145.03,19.94322]
["bitfinex","SOLUSD",1745345279583,13.23051702,145.07,145.03,19.94322]
["bitfinex","SOLUSD",1745345279779,33.17373702,145.07,145.03,19.94322]
["bitfinex","SOLUSD",1745345280278,26.28042,145.07,145.03,19.94322]
["bitfinex","SOLUSD",1745345280470,26.28042,145.07,145.0,0.063]
["bitfinex","SOLUSD",1745345280471,6.3372,145.07,145.04,19.94322]
["bitfinex","SOLUSD",1745345280975,1.6227,145.08,145.05,19.94322]
["bitfinex","SOLUSD",1745345281177,1.6227,145.08,145.06,19.94322]
["bitfinex","SOLUSD",1745345281476,19.94322,145.1,145.06,19.94322]
["bitfinex","SOLUSD",1745345281662,27.70032,145.11,145.07,19.94322]
["bitfinex","SOLUSD",1745345281979,19.94322,145.1,145.02,6.89544456]
["bitfinex","SOLUSD",1745345282285,19.94322,145.1,145.06,19.94322]
["bitfinex","SOLUSD",1745345282580,7.7571,145.11,145.07,19.94322]
["bitfinex","SOLUSD",1745345282875,7.7571,145.11,145.08,19.94322]
["bitfinex","SOLUSD",1745345283255,7.7571,145.11,145.07,19.94322]
["bitfinex","SOLUSD",1745345283256,27.70032,145.11,145.07,19.94322]
["bitfinex","SOLUSD",1745345283451,7.7571,145.11,145.07,19.94322]
["bitfinex","SOLUSD",1745345284473,34.59168234,145.11,145.04,6.89444987]
["bitfinex","SOLUSD",1745345284677,19.94322,145.09,145.04,19.94322]
["bitfinex","SOLUSD",1745345284867,19.94322,145.06,145.02,81.97]
["bitfinex","SOLUSD",1745345285186,19.94322,145.07,145.0,6.95933264]
["bitfinex","SOLUSD",1745345285484,19.94322,145.07,145.02,19.94322]
["bitfinex","SOLUSD",1745345286459,26.83654274,145.07,145.02,19.94322]
["bitfinex","SOLUSD",1745345286660,19.94322,145.05,145.0,0.063]
["bitfinex","SOLUSD",1745345286972,19.94322,145.04,145.0,20.00622]
["bitfinex","SOLUSD",1745345287564,19.94322,145.05,145.0,20.00622]
["bitfinex","SOLUSD",1745345287869,6.89332274,145.07,145.0,20.00622]
["bitfinex","SOLUSD",1745345288069,19.94322,145.05,145.01,19.94322]
["bitfinex","SOLUSD",1745345288282,19.94322,145.05,145.0,20.00622]
["bitfinex","SOLUSD",1745345288673,19.94322,145.04,145.0,0.063]
["bitfinex","SOLUSD",1745345289170,19.94322,145.03,145.0,0.063]
["bitfinex","SOLUSD",1745345289375,19.94322,145.02,145.0,0.063]
["bitfinex","SOLUSD",1745345289966,19.94322,145.03,145.0,0.063]
["bitfinex","SOLUSD",1745345290483,6.8956006,145.02,145.0,0.063]
["bitfinex","SOLUSD",1745345290683,26.8388206,145.02,145.0,0.063]
["bitfinex","SOLUSD",1745345292278,6.89521535,145.03,145.0,0.063]
["bitfinex","SOLUSD",1745345292579,26.83843535,145.03,145.0,0.063]
["bitfinex","SOLUSD",1745345292790,19.94322,145.02,145.0,0.063]
["bitfinex","SOLUSD",1745345293083,19.94322,145.01,145.0,0.063]
["bitfinex","SOLUSD",1745345293873,20.0,145.02,145.0,0.063]
["bitfinex","SOLUSD",1745345294089,19.94322,145.01,145.0,0.063]
["bitfinex","SOLUSD",1745345294783,26.83929613,145.01,145.0,0.063]
["bitfinex","SOLUSD",1745345295963,45.48894499,145.01,145.0,0.063]
["bitfinex","SOLUSD",1745345298584,20.0,144.99,144.97,0.063]
["bitfinex","SOLUSD",1745345298787,19.94322,144.98,144.97,0.063]
["bitfinex","SOLUSD",1745345299005,38.59286886,144.98,144.97,0.063]
["bitfinex","SOLUSD",1745345299188,46.13026886,144.98,144.97,0.063]
["bitfinex","SOLUSD",1745345299595,27.48062,144.98,144.97,0.063]
["bitfinex","SOLUSD",1745345300698,34.3781231,144.98,144.97,0.063]
["bitfinex","SOLUSD",1745345301089,26.0,144.99,144.97,0.063]
["bitfinex","SOLUSD",1745345301274,6.89695322,145.0,144.97,0.063]
["bitfinex","SOLUSD",1745345301587,26.84017322,145.0,144.97,0.063]
["bitfinex","SOLUSD",1745345302893,19.94322,144.99,144.97,0.063]
["bitfinex","SOLUSD",1745345303274,26.84017322,145.0,144.97,0.063]
["bitfinex","SOLUSD",1745345303876,25.94882,145.01,144.97,0.063]
["bitfinex","SOLUSD",1745345304183,26.83948992,145.01,144.97,0.063]
["bitfinex","SOLUSD",1745345304494,19.94322,145.01,144.97,0.063]
["bitfinex","SOLUSD",1745345304884,1.5318,145.02,144.97,0.063]
["bitfinex","SOLUSD",1745345305084,19.94322,145.01,144.97,0.063]
["bitfinex","SOLUSD",1745345305290,21.47502,145.02,144.97,20.00622]
["bitfinex","SOLUSD",1745345305690,26.83862332,145.03,144.98,19.94322]
["bitfinex","SOLUSD",1745345307492,19.94322,145.03,144.98,19.94322]
["bitfinex","SOLUSD",1745345307998,51.49333864,145.04,144.99,19.94322]
["bitfinex","SOLUSD",1745345308187,19.94322,145.03,144.99,19.94322]
["bitfinex","SOLUSD",1745345308389,26.83757068,145.05,145.0,19.94322]
["bitfinex","SOLUSD",1745345308587,1.5318,145.06,145.02,19.94322]
["bitfinex","SOLUSD",1745345308781,1.5318,145.06,144.99,6.89660728]
["bitfinex","SOLUSD",1745345309099,28.36890876,145.06,145.01,19.94322]
["bitfinex","SOLUSD",1745345310578,1.5318,145.06,145.02,19.94322]
["bitfinex","SOLUSD",1745345310797,39.94322,145.07,145.02,19.94322]
["bitfinex","SOLUSD",1745345310979,78.1147533,145.08,145.0,6.89649743]
["bitfinex","SOLUSD",1745345311186,19.94322,145.07,145.02,19.94322]
["bitfinex","SOLUSD",1745345312379,26.83646914,145.07,145.02,19.94322]
["bitfinex","SOLUSD",1745345313507,26.83646914,145.07,144.98,6.8975031]
["bitfinex","SOLUSD",1745345313693,26.83646914,145.07,145.02,19.94322]
["bitfinex","SOLUSD",1745345314100,19.94322,145.06,145.01,19.94322]
["bitfinex","SOLUSD",1745345315004,19.94322,145.04,144.99,19.94322]
["bitfinex","SOLUSD",1745345315698,6.8938492,145.06,144.98,19.94322]
["bitfinex","SOLUSD",1745345315699,19.94322,145.02,144.98,19.94322]
["bitfinex","SOLUSD",1745345315908,6.89101436,145.12,145.02,26.0]
["bitfinex","SOLUSD",1745345316111,26.83423436,145.12,145.07,19.94322]
["bitfinex","SOLUSD",1745345316317,19.94322,145.11,145.06,19.94322]
["bitfinex","SOLUSD",1745345316633,6.89101436,145.12,145.05,19.94322]
["bitfinex","SOLUSD",1745345316634,19.94322,145.1,145.05,19.94322]
["bitfinex","SOLUSD",1745345317299,26.83518926,145.1,145.05,19.94322]
["bitfinex","SOLUSD",1745345317624,26.83518926,145.1,145.03,26.0]
["bitfinex","SOLUSD",1745345317625,26.83518926,145.1,145.03,32.89506188]
["bitfinex","SOLUSD",1745345317926,26.83518926,145.1,145.05,19.94322]
["bitfinex","SOLUSD",1745345319024,19.94322,145.1,145.06,19.94322]
["bitfinex","SOLUSD",1745345319420,19.94322,145.09,145.03,26.0]
["bitfinex","SOLUSD",1745345319623,19.94322,145.1,145.05,19.94322]
["bitfinex","SOLUSD",1745345319795,19.94322,145.1,145.06,19.94322]
["bitfinex","SOLUSD",1745345320211,26.83470291,145.11,145.06,19.94322]
["bitfinex","SOLUSD",1745345320419,19.94322,145.1,145.03,26.0]
["bitfinex","SOLUSD",1745345320624,19.94322,145.1,145.05,19.94322]
["bitfinex","SOLUSD",1745345320817,26.83470291,145.11,145.06,19.94322]
["bitfinex","SOLUSD",1745345321322,19.94322,145.07,145.0,1.5203]
["bitfinex","SOLUSD",1745345321514,19.94322,145.07,145.02,19.94322]
["bitfinex","SOLUSD",1745345321691,19.94322,145.06,145.0,1.5203]
["bitfinex","SOLUSD",1745345321894,19.94322,145.05,145.01,19.94322]
["bitfinex","SOLUSD",1745345322514,20.0,145.09,145.03,19.94322]
["bitfinex","SOLUSD",1745345322714,19.94322,145.08,145.03,19.94322]
["bitfinex","SOLUSD",1745345322907,19.94322,145.06,145.0,1.5203]
["bitfinex","SOLUSD",1745345323126,6.89417442,145.05,145.0,1.5203]
["bitfinex","SOLUSD",1745345323327,6.89417442,145.05,145.01,19.94322]
["bitfinex","SOLUSD",1745345323541,6.89417442,145.05,144.97,124.77403068]
["bitfinex","SOLUSD",1745345323542,19.94322,145.03,144.97,82.033]
["bitfinex","SOLUSD",1745345323706,19.94322,145.03,144.98,19.94322]
["bitfinex","SOLUSD",1745345323894,19.94322,145.02,144.97,20.00622]
["bitfinex","SOLUSD",1745345325206,26.83896051,145.02,144.97,0.063]
["bitfinex","SOLUSD",1745345325409,19.94322,145.01,144.97,0.063]
["bitfinex","SOLUSD",1745345325631,6.89574051,145.02,144.97,20.00622]
["bitfinex","SOLUSD",1745345325819,26.83896051,145.02,144.97,20.00622]
["bitfinex","SOLUSD",1745345326313,19.94322,145.01,144.97,20.00622]
["bitfinex","SOLUSD",1745345327227,26.83977172,145.0,144.97,0.063]
["bitfinex","SOLUSD",1745345327437,19.94322,144.98,144.97,0.063]
["bitfinex","SOLUSD",1745345328213,6.89655172,145.0,144.97,0.063]
["bitfinex","SOLUSD",1745345328412,26.83977172,145.0,144.97,0.063]
["bitfinex","SOLUSD",1745345328833,19.94322,144.99,144.97,0.063]
["bitfinex","SOLUSD",1745345329935,26.84068453,144.99,144.97,0.063]
["bitfinex","SOLUSD",1745345331428,19.94322,144.98,144.97,0.063]
["bitfinex","SOLUSD",1745345332107,26.8407231,144.98,144.97,0.063]
["bitfinex","SOLUSD",1745345332514,45.49037196,144.98,144.97,0.063]
["bitfinex","SOLUSD",1745345332936,65.43359196,144.98,144.97,0.063]
["bitfinex","SOLUSD",1745345333125,38.64964886,144.96,144.95,0.063]
["bitfinex","SOLUSD",1745345333332,58.59286886,144.96,144.95,0.063]
["bitfinex","SOLUSD",1745345334018,65.4913236,144.96,144.95,0.063]
["bitfinex","SOLUSD",1745345334216,1.5772,144.95,144.94,0.063]
["bitfinex","SOLUSD",1745345334526,51.01769421,144.95,144.94,0.063]
["bitfinex","SOLUSD",1745345334723,20.0,144.94,144.93,0.063]
["bitfinex","SOLUSD",1745345334930,46.09882,144.94,144.93,0.063]
["bitfinex","SOLUSD",1745345336024,52.99822665,144.94,144.93,0.063]
["bitfinex","SOLUSD",1745345337223,20.0,144.92,144.91,0.063]
["bitfinex","SOLUSD",1745345337425,39.94322,144.92,144.91,0.063]
["bitfinex","SOLUSD",1745345338012,46.84357881,144.92,144.91,0.063]
["bitfinex","SOLUSD",1745345338439,65.49322767,144.92,144.91,0.063]
["bitfinex","SOLUSD",1745345339348,91.49322767,144.92,144.91,0.063]
["bitfinex","SOLUSD",1745345339730,20.0,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745345340036,19.94322,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745345340241,26.84500756,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745345340471,45.49465642,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745345342572,6.90151795,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745345342762,6.90097602,144.91,144.88,0.063]
["bitfinex","SOLUSD",1745345342972,35.64,144.94,144.89,19.94322]
["bitfinex","SOLUSD",1745345343273,55.58322,144.94,144.89,19.94322]
["bitfinex","SOLUSD",1745345343573,62.48283872,144.94,144.9,19.94322]
["bitfinex","SOLUSD",1745345343759,46.84283872,144.94,144.9,19.94322]
["bitfinex","SOLUSD",1745345344159,6.89898579,144.95,144.92,19.94322]
["bitfinex","SOLUSD",1745345344545,6.89898579,144.95,144.91,19.94322]
["bitfinex","SOLUSD",1745345344771,26.84220579,144.95,144.91,19.94322]
["bitfinex","SOLUSD",1745345345174,19.94322,144.94,144.89,19.94322]
["bitfinex","SOLUSD",1745345345476,19.94322,144.93,144.89,19.94322]
["bitfinex","SOLUSD",1745345345978,19.94322,144.94,144.89,19.94322]
["bitfinex","SOLUSD",1745345346272,6.89898579,144.95,144.91,19.94322]
["bitfinex","SOLUSD",1745345346587,54.28964886,144.98,144.92,19.94322]
["bitfinex","SOLUSD",1745345346749,26.8412797,144.97,144.92,19.94322]
["bitfinex","SOLUSD",1745345346948,19.94322,144.96,144.91,19.94322]
["bitfinex","SOLUSD",1745345347160,6.8980597,144.97,144.91,19.94322]
["bitfinex","SOLUSD",1745345347371,19.94322,144.96,144.91,19.94322]
["bitfinex","SOLUSD",1745345347570,19.94322,144.95,144.88,27.5714]
["bitfinex","SOLUSD",1745345347757,19.94322,144.95,144.9,19.94322]
["bitfinex","SOLUSD",1745345347966,6.8980597,144.97,144.91,19.94322]
["bitfinex","SOLUSD",1745345348273,19.94322,144.96,144.91,19.94322]
["bitfinex","SOLUSD",1745345348483,6.89893066,144.95,144.91,19.94322]
["bitfinex","SOLUSD",1745345349363,26.84185085,144.96,144.92,19.94322]
["bitfinex","SOLUSD",1745345350078,26.84134264,144.97,144.92,19.94322]
["bitfinex","SOLUSD",1745345350578,6.89812264,144.97,144.92,19.94322]
["bitfinex","SOLUSD",1745345350758,26.84134264,144.97,144.92,19.94322]
["bitfinex","SOLUSD",1745345351174,22.5376592,144.98,144.93,19.94322]
["bitfinex","SOLUSD",1745345351375,32.89712425,144.99,144.95,19.94322]
["bitfinex","SOLUSD",1745345351762,52.84034425,144.99,144.95,19.94322]
["bitfinex","SOLUSD",1745345352284,52.84034425,144.99,144.94,19.94322]
["bitfinex","SOLUSD",1745345352485,15.64,145.02,144.96,19.94322]
["bitfinex","SOLUSD",1745345352778,19.94322,144.98,144.94,1.5258]
["bitfinex","SOLUSD",1745345353284,19.44322,144.99,144.94,19.94322]
["bitfinex","SOLUSD",1745345353578,19.94322,145.0,144.95,19.94322]
["bitfinex","SOLUSD",1745345353780,19.94322,144.99,144.94,19.94322]
["bitfinex","SOLUSD",1745345354103,19.94322,144.99,144.91,116.39643785]
["bitfinex","SOLUSD",1745345354104,19.94322,144.98,144.93,19.94322]
["bitfinex","SOLUSD",1745345354481,26.84050899,144.99,144.94,19.94322]
["bitfinex","SOLUSD",1745345355080,6.89728899,144.99,144.94,19.94322]
["bitfinex","SOLUSD",1745345355260,26.84050899,144.99,144.94,19.94322]
["bitfinex","SOLUSD",1745345355784,19.94322,144.98,144.93,19.94322]
["bitfinex","SOLUSD",1745345356390,19.94322,144.99,144.94,19.94322]
["bitfinex","SOLUSD",1745345357392,19.94322,144.99,144.91,116.3965882]
["bitfinex","SOLUSD",1745345357686,6.89626057,145.01,144.97,19.94322]
["bitfinex","SOLUSD",1745345358577,26.83948057,145.01,144.96,19.94322]
["bitfinex","SOLUSD",1745345359177,19.94322,145.0,144.95,19.94322]
["bitfinex","SOLUSD",1745345359379,6.89626057,145.01,144.96,19.94322]
["bitfinex","SOLUSD",1745345359578,6.89626057,145.01,144.97,19.94322]
["bitfinex","SOLUSD",1745345360087,26.83948057,145.01,144.96,19.94322]
["bitfinex","SOLUSD",1745345363472,6.89546197,145.03,144.98,19.94322]
["bitfinex","SOLUSD",1745345363680,6.89546197,145.03,144.99,19.94322]
["bitfinex","SOLUSD",1745345363897,19.94322,145.04,144.99,19.94322]
["bitfinex","SOLUSD",1745345363898,26.83805548,145.04,144.99,19.94322]
["bitfinex","SOLUSD",1745345364189,26.83805548,145.04,144.94,132.11766819]
["bitfinex","SOLUSD",1745345364190,6.89483548,145.04,145.0,19.94322]
["bitfinex","SOLUSD",1745345364583,19.94322,145.02,144.98,19.94322]
["bitfinex","SOLUSD",1745345364888,19.94322,145.01,144.97,45.94322]
["bitfinex","SOLUSD",1745345365074,26.83968854,145.01,144.96,19.94322]
["bitfinex","SOLUSD",1745345365678,19.94322,145.0,144.95,27.72502]
["bitfinex","SOLUSD",1745345366199,19.94322,145.0,144.93,26.0]
["bitfinex","SOLUSD",1745345366493,19.94322,144.99,144.94,19.94322]
["bitfinex","SOLUSD",1745345366677,19.94322,144.98,144.93,45.94322]
["bitfinex","SOLUSD",1745345366879,19.94322,144.99,144.94,19.94322]
["bitfinex","SOLUSD",1745345367085,19.94322,144.98,144.93,26.0]
["bitfinex","SOLUSD",1745345367397,19.94322,144.98,144.94,19.94322]
["bitfinex","SOLUSD",1745345369190,26.84077162,144.98,144.94,19.94322]
["bitfinex","SOLUSD",1745345370296,6.89755162,144.98,144.94,19.94322]
["bitfinex","SOLUSD",1745345373806,60.79274886,145.03,144.97,19.94322]
["bitfinex","SOLUSD",1745345374172,6.8956006,145.02,144.94,26.0]
["bitfinex","SOLUSD",1745345374499,6.8956006,145.02,144.98,19.94322]
["bitfinex","SOLUSD",1745345374700,26.8388206,145.02,144.97,19.94322]
["bitfinex","SOLUSD",1745345375193,19.94322,145.02,144.97,19.94322]
["bitfinex","SOLUSD",1745345375377,26.83850163,145.03,144.98,19.94322]
["bitfinex","SOLUSD",1745345375580,6.89528163,145.03,144.98,19.94322]
["bitfinex","SOLUSD",1745345375786,6.89528163,145.03,144.99,19.94322]
["bitfinex","SOLUSD",1745345375986,26.83850163,145.03,144.95,6.89893066]
["bitfinex","SOLUSD",1745345376196,26.83850163,145.03,144.98,19.94322]
["bitfinex","SOLUSD",1745345377096,19.94322,145.01,144.94,107.97]
["bitfinex","SOLUSD",1745345377282,44.13309449,145.03,144.95,45.94322]
["bitfinex","SOLUSD",1745345377485,44.13309449,145.03,144.96,19.94322]
["bitfinex","SOLUSD",1745345377696,44.13309449,145.03,144.98,19.94322]
["bitfinex","SOLUSD",1745345377892,19.94322,145.01,144.97,19.94322]
["bitfinex","SOLUSD",1745345378300,19.94322,145.01,144.96,19.94322]
["bitfinex","SOLUSD",1745345379301,19.94322,145.0,144.96,19.94322]
["bitfinex","SOLUSD",1745345379989,19.94322,145.0,144.95,45.94322]
["bitfinex","SOLUSD",1745345380208,19.94322,145.01,144.96,19.94322]
["bitfinex","SOLUSD",1745345380591,19.94322,145.01,144.97,19.94322]
["bitfinex","SOLUSD",1745345381287,26.83959245,145.01,144.96,19.94322]
["bitfinex","SOLUSD",1745345383309,6.89578279,145.02,144.98,19.94322]
["bitfinex","SOLUSD",1745345383803,26.83900279,145.02,144.98,19.94322]
["bitfinex","SOLUSD",1745345385110,26.83900279,145.02,144.97,19.94322]
["bitfinex","SOLUSD",1745345385615,6.89464975,145.04,144.99,19.94322]
["bitfinex","SOLUSD",1745345385789,6.89464975,145.04,145.0,19.94322]
["bitfinex","SOLUSD",1745345386112,19.94322,145.01,144.91,89.7518]
["bitfinex","SOLUSD",1745345386293,19.94322,144.98,144.93,19.94322]
["bitfinex","SOLUSD",1745345387096,26.84009721,145.0,144.95,19.94322]
["bitfinex","SOLUSD",1745345387595,6.89687721,145.0,144.97,19.94322]
["bitfinex","SOLUSD",1745345388007,26.84009721,145.0,144.95,19.94322]
["bitfinex","SOLUSD",1745345388511,6.89687721,145.0,144.96,19.94322]
["bitfinex","SOLUSD",1745345390218,26.84009721,145.0,144.95,19.94322]
["bitfinex","SOLUSD",1745345392192,19.94322,144.99,144.94,19.94322]
["bitfinex","SOLUSD",1745345393628,6.8975031,144.98,144.94,19.94322]
["bitfinex","SOLUSD",1745345396917,26.84043268,144.99,144.94,19.94322]
["bitfinex","SOLUSD",1745345397419,19.67559668,144.99,144.94,12.778384]
["bitfinex","SOLUSD",1745345399414,6.89721268,144.99,144.95,12.778384]
["bitfinex","SOLUSD",1745345399835,6.89721268,144.99,144.94,12.778384]
["bitfinex","SOLUSD",1745345399836,19.67559668,144.99,144.94,12.778384]
["bitfinex","SOLUSD",1745345400426,12.778384,144.98,144.93,12.778384]
["bitfinex","SOLUSD",1745345400619,12.778384,144.97,144.92,38.778384]
["bitfinex","SOLUSD",1745345400833,12.778384,144.98,144.92,38.778384]
["bitfinex","SOLUSD",1745345401124,12.778384,144.98,144.92,26.0]
["bitfinex","SOLUSD",1745345401314,12.778384,144.96,144.91,27.6091]
["bitfinex","SOLUSD",1745345401507,12.778384,144.94,144.9,0.063]
["bitfinex","SOLUSD",1745345402104,12.778384,144.93,144.9,0.063]
["bitfinex","SOLUSD",1745345402506,6.90035881,144.92,144.9,0.063]
["bitfinex","SOLUSD",1745345402707,6.89940665,144.94,144.9,12.841384]
["bitfinex","SOLUSD",1745345403317,12.778384,144.93,144.9,0.063]
["bitfinex","SOLUSD",1745345403525,19.9828749,144.93,144.9,0.063]
["bitfinex","SOLUSD",1745345404732,6.89940665,144.94,144.9,20.0458749]
["bitfinex","SOLUSD",1745345406226,6.89845474,144.96,144.91,19.9828749]
["bitfinex","SOLUSD",1745345406436,26.88132964,144.96,144.91,19.9828749]
["bitfinex","SOLUSD",1745345406616,19.9828749,144.93,144.9,0.063]
["bitfinex","SOLUSD",1745345406815,44.1445916,144.96,144.9,20.0458749]
["bitfinex","SOLUSD",1745345406816,24.1445916,144.96,144.9,20.0458749]
["bitfinex","SOLUSD",1745345407142,19.9828749,144.95,144.9,20.0458749]
["bitfinex","SOLUSD",1745345407314,19.9828749,144.95,144.91,19.9828749]
["bitfinex","SOLUSD",1745345408009,6.89940665,144.94,144.9,20.0458749]
["bitfinex","SOLUSD",1745345408246,19.9828749,144.93,144.9,0.063]
["bitfinex","SOLUSD",1745345408830,26.88228155,144.94,144.9,0.063]
["bitfinex","SOLUSD",1745345409638,6.89940665,144.94,144.9,0.063]
["bitfinex","SOLUSD",1745345409838,26.88228155,144.94,144.9,0.063]
["bitfinex","SOLUSD",1745345411213,6.90035881,144.92,144.9,0.063]
["bitfinex","SOLUSD",1745345411613,6.89995801,144.93,144.9,0.063]
["bitfinex","SOLUSD",1745345411836,20.0,144.97,144.91,19.9828749]
["bitfinex","SOLUSD",1745345412014,20.0,144.97,144.92,19.9828749]
["bitfinex","SOLUSD",1745345412215,39.9828749,144.97,144.92,19.9828749]
["bitfinex","SOLUSD",1745345412547,19.9828749,144.96,144.91,19.9828749]
["bitfinex","SOLUSD",1745345412839,26.88132964,144.96,144.91,19.9828749]
["bitfinex","SOLUSD",1745345413341,26.88132964,144.96,144.9,0.063]
["bitfinex","SOLUSD",1745345413526,19.9828749,144.95,144.9,0.063]
["bitfinex","SOLUSD",1745345413711,19.9828749,144.95,144.9,20.0458749]
["bitfinex","SOLUSD",1745345414121,6.89845474,144.96,144.91,19.9828749]
["bitfinex","SOLUSD",1745345414122,26.88132964,144.96,144.91,19.9828749]
["bitfinex","SOLUSD",1745345414323,6.89781589,144.98,144.94,19.9828749]
["bitfinex","SOLUSD",1745345414532,6.89669605,145.0,144.97,19.9828749]
["bitfinex","SOLUSD",1745345414725,6.89669605,145.0,144.91,1.6038]
["bitfinex","SOLUSD",1745345415034,26.87957095,145.0,144.95,19.9828749]
["bitfinex","SOLUSD",1745345415241,6.89669605,145.0,144.96,19.9828749]
["bitfinex","SOLUSD",1745345416148,26.87957095,145.0,144.93,6.89979338]
["bitfinex","SOLUSD",1745345416349,26.87957095,145.0,144.95,19.9828749]
["bitfinex","SOLUSD",1745345417227,26.87957095,145.0,144.96,19.9828749]
["bitfinex","SOLUSD",1745345417433,26.87957095,145.0,144.93,6.89986837]
["bitfinex","SOLUSD",1745345417731,26.87957095,145.0,144.96,19.9828749]
["bitfinex","SOLUSD",1745345418049,6.89669605,145.0,144.96,19.9828749]
["bitfinex","SOLUSD",1745345418342,26.87957095,145.0,144.91,8.5044292]
["bitfinex","SOLUSD",1745345418548,19.9828749,144.98,144.93,19.9828749]
["bitfinex","SOLUSD",1745345419565,19.9828749,144.98,144.91,27.6038]
["bitfinex","SOLUSD",1745345419854,19.9828749,144.96,144.91,19.9828749]
["bitfinex","SOLUSD",1745345420449,6.89893066,144.95,144.91,19.9828749]
["bitfinex","SOLUSD",1745345422334,19.9828749,144.95,144.91,19.9828749]
["bitfinex","SOLUSD",1745345424455,26.88132964,144.96,144.91,19.9828749]
["bitfinex","SOLUSD",1745345424834,6.89845474,144.96,144.92,19.9828749]
["bitfinex","SOLUSD",1745345425251,26.88132964,144.96,144.9,0.063]
["bitfinex","SOLUSD",1745345425461,19.68230395,144.96,144.91,12.78384921]
["bitfinex","SOLUSD",1745345425957,19.68230395,144.96,144.9,0.063]
["bitfinex","SOLUSD",1745345426260,19.68230395,144.96,144.91,12.78384921]
["bitfinex","SOLUSD",1745345426447,12.78384921,144.95,144.9,0.063]
["bitfinex","SOLUSD",1745345426760,12.78384921,144.93,144.9,0.063]
["bitfinex","SOLUSD",1745345427140,12.78384921,144.91,144.9,0.063]
["bitfinex","SOLUSD",1745345428455,19.68468421,144.91,144.9,0.063]
["bitfinex","SOLUSD",1745345429738,26.89320679,144.91,144.9,0.063]
["bitfinex","SOLUSD",1745345431163,6.900835,144.91,144.9,0.063]
["bitfinex","SOLUSD",1745345431841,26.89320679,144.91,144.9,0.063]
["bitfinex","SOLUSD",1745345434264,65.54285565,144.91,144.9,0.063]
["bitfinex","SOLUSD",1745345436049,65.54285565,144.91,144.88,0.063]
["bitfinex","SOLUSD",1745345436357,58.64202065,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745345438361,20.0,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745345438665,39.99237179,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745345438977,18.64964886,144.86,144.85,0.063]
["bitfinex","SOLUSD",1745345439278,18.64964886,144.86,144.82,0.063]
["bitfinex","SOLUSD",1745345439279,38.64964886,144.83,144.82,0.063]
["bitfinex","SOLUSD",1745345439447,78.63439244,144.83,144.82,0.063]
["bitfinex","SOLUSD",1745345440072,104.63439244,144.83,144.82,0.063]
["bitfinex","SOLUSD",1745345440251,104.63439244,144.83,144.79,0.063]
["bitfinex","SOLUSD",1745345440252,20.0,144.81,144.79,0.063]
["bitfinex","SOLUSD",1745345440451,19.99237179,144.8,144.79,0.063]
["bitfinex","SOLUSD",1745345441353,26.89844913,144.8,144.79,0.063]
["bitfinex","SOLUSD",1745345442462,45.54809799,144.8,144.79,0.063]
["bitfinex","SOLUSD",1745345442655,71.54809799,144.8,144.79,0.063]
["bitfinex","SOLUSD",1745345443060,78.15719799,144.8,144.79,1e-08]
["bitfinex","SOLUSD",1745345443271,38.64964886,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745345443462,65.54857497,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745345443666,20.0,144.77,144.75,0.063]
["bitfinex","SOLUSD",1745345443853,58.63439244,144.76,144.75,0.063]
["bitfinex","SOLUSD",1745345444177,64.64964886,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745345444350,84.64202065,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745345445662,91.55096081,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745345446569,98.16006081,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745345448077,91.55096081,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745345448271,71.55096081,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745345448578,91.55096081,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745345450989,45.55096081,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745345451159,32.90894016,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745345451360,52.90131195,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745345451956,91.55096081,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745345452679,72.90131195,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745345452864,6.90894016,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745345453282,26.90099331,144.75,144.73,0.063]
["bitfinex","SOLUSD",1745345453468,6.90862152,144.75,144.73,0.063]
["bitfinex","SOLUSD",1745345453864,19.99237179,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745345454065,38.64202065,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745345455782,20.0,144.72,144.7,0.063]
["bitfinex","SOLUSD",1745345455984,45.55239311,144.71,144.7,0.063]
["bitfinex","SOLUSD",1745345456875,45.55239311,144.71,144.67,0.063]
["bitfinex","SOLUSD",1745345456876,38.64964886,144.7,144.67,0.063]
["bitfinex","SOLUSD",1745345457072,19.99237179,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745345457880,26.90417715,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745345458994,65.55382601,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745345459171,91.55382601,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745345460303,6.91180536,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745345460593,43.72964818,144.74,144.67,19.9923718]
["bitfinex","SOLUSD",1745345460794,6.90989496,144.72,144.68,19.99237179]
["bitfinex","SOLUSD",1745345460994,26.90226675,144.72,144.67,19.9923718]
["bitfinex","SOLUSD",1745345461488,6.90989496,144.72,144.69,19.99237179]
["bitfinex","SOLUSD",1745345461788,6.90958615,144.73,144.69,19.99237179]
["bitfinex","SOLUSD",1745345461968,6.90901666,144.74,144.71,19.99237179]
["bitfinex","SOLUSD",1745345462168,6.90798563,144.76,144.71,19.99237179]
["bitfinex","SOLUSD",1745345462885,6.90798563,144.76,144.72,19.99237179]
["bitfinex","SOLUSD",1745345463099,6.90655432,144.79,144.74,19.99237179]
["bitfinex","SOLUSD",1745345463392,6.90655432,144.79,144.76,19.99237179]
["bitfinex","SOLUSD",1745345463577,6.90617206,144.8,144.77,19.99237179]
["bitfinex","SOLUSD",1745345463892,26.89854385,144.8,144.73,26.0]
["bitfinex","SOLUSD",1745345464103,26.89854385,144.8,144.75,19.99237179]
["bitfinex","SOLUSD",1745345464482,26.89854385,144.8,144.74,26.0]
["bitfinex","SOLUSD",1745345464804,24.17136543,144.8,144.72,45.99237179]
["bitfinex","SOLUSD",1745345464981,19.99237179,144.77,144.72,19.99237179]
["bitfinex","SOLUSD",1745345466904,6.90798563,144.76,144.7,27.6053]
["bitfinex","SOLUSD",1745345467079,26.90035742,144.76,144.71,19.99237179]
["bitfinex","SOLUSD",1745345467281,26.90035742,144.76,144.69,26.51917179]
["bitfinex","SOLUSD",1745345467282,19.99237179,144.74,144.69,26.51917179]
["bitfinex","SOLUSD",1745345468307,19.99237179,144.75,144.7,19.99237179]
["bitfinex","SOLUSD",1745345469191,6.90894016,144.74,144.7,19.99237179]
["bitfinex","SOLUSD",1745345469392,6.90894016,144.74,144.69,6.5268]
["bitfinex","SOLUSD",1745345469589,26.90131195,144.74,144.69,26.51917179]
["bitfinex","SOLUSD",1745345470314,6.90894016,144.74,144.7,19.99237179]
["bitfinex","SOLUSD",1745345470611,6.90894016,144.74,144.69,6.5268]
["bitfinex","SOLUSD",1745345470790,26.90131195,144.74,144.69,26.51917179]
["bitfinex","SOLUSD",1745345470989,44.17366237,144.74,144.69,26.51917179]
["bitfinex","SOLUSD",1745345471485,19.99237179,144.72,144.68,26.0]
["bitfinex","SOLUSD",1745345471696,19.99237179,144.73,144.68,45.99237179]
["bitfinex","SOLUSD",1745345471987,44.17366237,144.74,144.69,19.99237179]
["bitfinex","SOLUSD",1745345472389,6.90894016,144.74,144.7,19.99237179]
["bitfinex","SOLUSD",1745345473008,6.90894016,144.74,144.71,19.99237179]
["bitfinex","SOLUSD",1745345473503,6.90846286,144.75,144.72,19.99237179]
["bitfinex","SOLUSD",1745345473696,6.90846286,144.75,144.73,19.99237179]
["bitfinex","SOLUSD",1745345474097,6.90846286,144.75,144.72,19.99237179]
["bitfinex","SOLUSD",1745345474286,37.26165959,144.77,144.72,19.99237179]
["bitfinex","SOLUSD",1745345474287,6.90798563,144.76,144.72,19.99237179]
["bitfinex","SOLUSD",1745345474612,19.99237179,144.75,144.69,81.97]
["bitfinex","SOLUSD",1745345474813,19.99237179,144.75,144.7,19.99237179]
["bitfinex","SOLUSD",1745345475911,19.99237179,144.75,144.71,19.99237179]
["bitfinex","SOLUSD",1745345476411,26.90130498,144.75,144.71,19.99237179]
["bitfinex","SOLUSD",1745345477486,26.90130498,144.75,144.7,19.99237179]
["bitfinex","SOLUSD",1745345477815,19.99237179,144.74,144.69,19.99237179]
["bitfinex","SOLUSD",1745345478013,19.99237179,144.73,144.67,26.00000001]
["bitfinex","SOLUSD",1745345478194,19.99237179,144.73,144.68,19.99237179]
["bitfinex","SOLUSD",1745345478512,6.90989496,144.72,144.69,19.99237179]
["bitfinex","SOLUSD",1745345478723,6.90989496,144.72,144.67,26.00000001]
["bitfinex","SOLUSD",1745345479012,6.90989496,144.72,144.68,19.99237179]
["bitfinex","SOLUSD",1745345479237,6.90989496,144.72,144.67,1e-08]
["bitfinex","SOLUSD",1745345479589,19.99237179,144.71,144.67,1e-08]
["bitfinex","SOLUSD",1745345479788,44.17700417,144.72,144.67,19.9923718]
["bitfinex","SOLUSD",1745345480200,19.99237179,144.71,144.67,1e-08]
["bitfinex","SOLUSD",1745345480403,6.91085003,144.7,144.67,1e-08]
["bitfinex","SOLUSD",1745345481311,26.90322182,144.7,144.67,1e-08]
["bitfinex","SOLUSD",1745345481707,19.99237179,144.69,144.67,1e-08]
["bitfinex","SOLUSD",1745345482521,26.90417715,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745345483294,26.90417715,144.68,144.67,0.41530001]
["bitfinex","SOLUSD",1745345483295,6.91180536,144.68,144.67,0.41530001]
["bitfinex","SOLUSD",1745345484010,26.90417715,144.68,144.67,0.41530001]
["bitfinex","SOLUSD",1745345485808,6.91180536,144.68,144.67,0.41530001]
["bitfinex","SOLUSD",1745345486416,26.90417715,144.68,144.67,0.41530001]
["bitfinex","SOLUSD",1745345487000,45.55382601,144.68,144.67,0.41530001]
["bitfinex","SOLUSD",1745345488017,45.55382601,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745345488223,47.08132601,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745345488514,73.08132601,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745345488694,58.64202065,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745345490926,26.90561064,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745345492626,45.5552595,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745345492835,65.5552595,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745345494624,26.90561064,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745345498317,26.90531025,144.66,144.64,0.063]
["bitfinex","SOLUSD",1745345498835,19.99237179,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745345500721,26.90561064,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745345501629,6.91323885,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745345501806,26.90561064,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745345502007,6.91323885,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745345502429,26.90561064,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745345503127,6.91284481,144.66,144.64,0.063]
["bitfinex","SOLUSD",1745345503834,26.90482063,144.67,144.64,0.063]
["bitfinex","SOLUSD",1745345504031,6.91244884,144.67,144.64,0.063]
["bitfinex","SOLUSD",1745345504333,26.90482063,144.67,144.64,0.063]
["bitfinex","SOLUSD",1745345504538,6.91132766,144.69,144.64,20.05537179]
["bitfinex","SOLUSD",1745345504728,0.03,144.73,144.68,19.99237179]
["bitfinex","SOLUSD",1745345505024,19.99237179,144.72,144.67,19.99237179]
["bitfinex","SOLUSD",1745345506633,20.02237179,144.73,144.65,26.0]
["bitfinex","SOLUSD",1745345506836,20.02237179,144.73,144.68,19.99237179]
["bitfinex","SOLUSD",1745345507039,26.90226675,144.72,144.67,19.99237179]
["bitfinex","SOLUSD",1745345509503,6.90989496,144.72,144.68,19.99237179]
["bitfinex","SOLUSD",1745345509807,26.90226675,144.72,144.67,19.99237179]
["bitfinex","SOLUSD",1745345510537,6.93958882,144.73,144.68,19.99237179]
["bitfinex","SOLUSD",1745345510835,0.03,144.73,144.7,19.99237179]
["bitfinex","SOLUSD",1745345511330,0.03,144.73,144.72,19.99237179]
["bitfinex","SOLUSD",1745345514133,0.03,144.73,144.71,19.99237179]
["bitfinex","SOLUSD",1745345515338,0.03,144.73,144.7,19.99237179]
["bitfinex","SOLUSD",1745345516035,0.03,144.73,144.72,19.99237179]
["bitfinex","SOLUSD",1745345516334,0.03,144.73,144.71,19.99237179]
["bitfinex","SOLUSD",1745345518342,0.03,144.73,144.7,19.99237179]
["bitfinex","SOLUSD",1745345518725,0.03,144.73,144.71,19.99237179]
["bitfinex","SOLUSD",1745345520336,0.03,144.73,144.7,19.99237179]
["bitfinex","SOLUSD",1745345520638,0.03,144.73,144.71,19.99237179]
["bitfinex","SOLUSD",1745345521647,0.03,144.73,144.72,19.99237179]
["bitfinex","SOLUSD",1745345522447,0.03,144.73,144.71,19.99237179]
["bitfinex","SOLUSD",1745345522630,0.03,144.73,144.68,109.5781]
["bitfinex","SOLUSD",1745345522828,0.03,144.73,144.71,19.99237179]
["bitfinex","SOLUSD",1745345523635,0.03,144.73,144.68,109.5781]
["bitfinex","SOLUSD",1745345523840,0.03,144.73,144.69,19.99237179]
["bitfinex","SOLUSD",1745345524647,6.93941753,144.73,144.7,19.99237179]
["bitfinex","SOLUSD",1745345527246,0.03,144.73,144.71,19.99237179]
["bitfinex","SOLUSD",1745345527631,0.03,144.73,144.72,19.99237179]
["bitfinex","SOLUSD",1745345528038,0.03,144.78,144.75,26.0]
["bitfinex","SOLUSD",1745345528244,26.92946074,144.78,144.75,26.0]
["bitfinex","SOLUSD",1745345528645,20.02237179,144.78,144.75,26.0]
["bitfinex","SOLUSD",1745345529050,20.02237179,144.78,144.73,19.99237179]
["bitfinex","SOLUSD",1745345529253,20.02237179,144.78,144.74,26.0]
["bitfinex","SOLUSD",1745345529638,0.03,144.78,144.75,26.0]
["bitfinex","SOLUSD",1745345531552,19.99237179,144.76,144.72,26.0]
["bitfinex","SOLUSD",1745345532964,19.99237179,144.75,144.72,26.0]
["bitfinex","SOLUSD",1745345533261,19.99237179,144.75,144.7,19.99237179]
["bitfinex","SOLUSD",1745345533839,26.90062462,144.76,144.71,19.99237179]
["bitfinex","SOLUSD",1745345534152,26.90009625,144.77,144.73,19.99237179]
["bitfinex","SOLUSD",1745345534459,26.90009625,144.77,144.72,19.99237179]
["bitfinex","SOLUSD",1745345534664,26.9296083,144.78,144.73,19.99237179]
["bitfinex","SOLUSD",1745345534958,0.03,144.78,144.73,19.99237179]
["bitfinex","SOLUSD",1745345535136,0.03,144.78,144.74,19.99237179]
["bitfinex","SOLUSD",1745345535338,0.03,144.78,144.77,19.99237179]
["bitfinex","SOLUSD",1745345535659,0.03,144.78,144.76,19.99237179]
["bitfinex","SOLUSD",1745345536853,0.03,144.78,144.74,26.0]
["bitfinex","SOLUSD",1745345536854,25.87452648,144.8,144.75,19.99237179]
["bitfinex","SOLUSD",1745345537759,25.87452648,144.8,144.74,26.0]
["bitfinex","SOLUSD",1745345538172,25.87452648,144.8,144.75,19.99237179]
["bitfinex","SOLUSD",1745345540165,19.99237179,144.79,144.74,26.0]
["bitfinex","SOLUSD",1745345540355,19.99237179,144.78,144.74,26.0]
["bitfinex","SOLUSD",1745345540661,19.99237179,144.78,144.74,24.987991]
["bitfinex","SOLUSD",1745345541350,19.99237179,144.79,144.74,44.98036279]
["bitfinex","SOLUSD",1745345542267,6.90703135,144.78,144.74,44.98036279]
["bitfinex","SOLUSD",1745345542768,6.90703135,144.78,144.73,19.99237179]
["bitfinex","SOLUSD",1745345543470,6.90703135,144.78,144.74,19.99237179]
["bitfinex","SOLUSD",1745345545144,6.90703135,144.78,144.75,19.99237179]
["bitfinex","SOLUSD",1745345546678,37.25773724,144.8,144.75,19.99237179]
["bitfinex","SOLUSD",1745345547054,19.99237179,144.8,144.75,19.99237179]
["bitfinex","SOLUSD",1745345548073,6.90607734,144.8,144.76,19.99237179]
["bitfinex","SOLUSD",1745345548577,26.89844913,144.8,144.75,19.99237179]
["bitfinex","SOLUSD",1745345548864,19.99237179,144.79,144.72,26.0]
["bitfinex","SOLUSD",1745345549041,19.99237179,144.79,144.74,19.99237179]
["bitfinex","SOLUSD",1745345549541,12.81449042,144.79,144.74,12.81449042]
["bitfinex","SOLUSD",1745345550270,6.90703135,144.78,144.74,12.81449042]
["bitfinex","SOLUSD",1745345550477,19.72152177,144.78,144.73,12.81449042]
["bitfinex","SOLUSD",1745345550848,12.81449042,144.77,144.72,26.0]
["bitfinex","SOLUSD",1745345551041,19.72152177,144.78,144.73,38.81449042]
["bitfinex","SOLUSD",1745345551675,6.90703135,144.78,144.74,12.81449042]
["bitfinex","SOLUSD",1745345552778,19.72152177,144.78,144.73,38.81449042]
["bitfinex","SOLUSD",1745345553072,19.72152177,144.78,144.73,12.81449042]
["bitfinex","SOLUSD",1745345553654,12.81449042,144.77,144.72,12.81449042]
["bitfinex","SOLUSD",1745345554378,12.81449042,144.75,144.69,81.97]
["bitfinex","SOLUSD",1745345554543,12.81449042,144.75,144.7,12.81449042]
["bitfinex","SOLUSD",1745345555154,6.90894016,144.74,144.7,12.81449042]
["bitfinex","SOLUSD",1745345555774,19.72343058,144.74,144.7,12.81449042]
["bitfinex","SOLUSD",1745345555946,12.81449042,144.73,144.68,38.81449042]
["bitfinex","SOLUSD",1745345556152,12.81449042,144.72,144.67,0.063]
["bitfinex","SOLUSD",1745345556352,12.81449042,144.72,144.68,12.81449042]
["bitfinex","SOLUSD",1745345556683,12.81449042,144.73,144.68,12.81449042]
["bitfinex","SOLUSD",1745345557286,19.72438538,144.72,144.68,12.81449042]
["bitfinex","SOLUSD",1745345557577,20.04175031,144.71,144.67,20.10475031]
["bitfinex","SOLUSD",1745345557773,20.04175031,144.71,144.67,0.063]
["bitfinex","SOLUSD",1745345558677,20.04175031,144.7,144.67,0.063]
["bitfinex","SOLUSD",1745345559142,20.04175031,144.71,144.67,20.10475031]
["bitfinex","SOLUSD",1745345559345,6.91085003,144.7,144.67,0.063]
["bitfinex","SOLUSD",1745345559572,26.95260034,144.7,144.67,0.063]
["bitfinex","SOLUSD",1745345559966,20.04175031,144.69,144.67,0.063]
["bitfinex","SOLUSD",1745345560456,20.04175031,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745345561474,26.95355567,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745345561679,6.91180536,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745345561866,26.95326267,144.69,144.67,0.063]
["bitfinex","SOLUSD",1745345562581,64.69139917,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745345563452,71.60320453,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745345564370,52.95355567,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745345564562,46.04175031,144.68,144.67,0.063]
["bitfinex","SOLUSD",1745345565079,18.64964886,144.7,144.67,0.063]
["bitfinex","SOLUSD",1745345565272,20.04175031,144.69,144.67,0.063]
["bitfinex","SOLUSD",1745345566602,20.04175031,144.7,144.67,0.063]
["bitfinex","SOLUSD",1745345566781,20.04175031,144.71,144.67,0.063]
["bitfinex","SOLUSD",1745345567172,20.04175031,144.73,144.68,20.04175031]
["bitfinex","SOLUSD",1745345567390,20.04175031,144.72,144.67,20.10475031]
["bitfinex","SOLUSD",1745345570600,20.04175031,144.72,144.68,20.04175031]
["bitfinex","SOLUSD",1745345570775,20.04175031,144.73,144.68,20.04175031]
["bitfinex","SOLUSD",1745345570978,6.90896607,144.74,144.7,20.04175031]
["bitfinex","SOLUSD",1745345571180,52.9503974,144.75,144.7,20.04175031]
["bitfinex","SOLUSD",1745345571582,20.04175031,144.74,144.67,6.97518224]
["bitfinex","SOLUSD",1745345571801,20.04175031,144.74,144.69,20.04175031]
["bitfinex","SOLUSD",1745345572177,8.3111,144.76,144.69,6.91128083]
["bitfinex","SOLUSD",1745345572178,15.21927848,144.76,144.69,6.91128083]
["bitfinex","SOLUSD",1745345572380,20.04175031,144.75,144.67,82.033]
["bitfinex","SOLUSD",1745345572608,20.04175031,144.75,144.7,20.04175031]
["bitfinex","SOLUSD",1745345573106,20.04175031,144.73,144.68,20.04175031]
["bitfinex","SOLUSD",1745345573309,20.04175031,144.75,144.7,20.04175031]
["bitfinex","SOLUSD",1745345573513,20.04175031,144.74,144.69,20.04175031]
["bitfinex","SOLUSD",1745345573808,20.04175031,144.75,144.7,20.04175031]
["bitfinex","SOLUSD",1745345574377,20.04175031,144.74,144.7,20.04175031]
["bitfinex","SOLUSD",1745345575498,26.95021317,144.75,144.7,20.04175031]
["bitfinex","SOLUSD",1745345575694,20.04175031,144.74,144.7,20.04175031]
["bitfinex","SOLUSD",1745345576811,26.95021317,144.75,144.7,20.04175031]
["bitfinex","SOLUSD",1745345577095,46.04175031,144.77,144.72,20.04175031]
["bitfinex","SOLUSD",1745345577278,6.9072276,144.78,144.74,20.04175031]
["bitfinex","SOLUSD",1745345577475,19.7222901,144.78,144.74,12.8150625]
["bitfinex","SOLUSD",1745345577898,19.7222901,144.78,144.73,12.8150625]
["bitfinex","SOLUSD",1745345578495,6.9072276,144.78,144.74,12.8150625]
["bitfinex","SOLUSD",1745345579188,19.7222901,144.78,144.74,12.8150625]
["bitfinex","SOLUSD",1745345579498,26.9319675,144.78,144.74,20.0247399]
["bitfinex","SOLUSD",1745345581479,6.9072276,144.78,144.74,20.0247399]
["bitfinex","SOLUSD",1745345581803,6.9072276,144.78,144.72,6.90975863]
["bitfinex","SOLUSD",1745345582189,6.9072276,144.78,144.74,20.0247399]
["bitfinex","SOLUSD",1745345582584,26.9319675,144.78,144.74,20.0247399]
["bitfinex","SOLUSD",1745345582992,38.67964886,144.81,144.71,26.0]
["bitfinex","SOLUSD",1745345583202,20.0247399,144.74,144.71,26.0]
["bitfinex","SOLUSD",1745345583399,20.0,144.79,144.71,26.0]
["bitfinex","SOLUSD",1745345583400,20.0247399,144.73,144.71,26.0]
["bitfinex","SOLUSD",1745345583703,20.0247399,144.73,144.7,26.0]
["bitfinex","SOLUSD",1745345584099,20.0247399,144.73,144.68,20.0247399]
["bitfinex","SOLUSD",1745345584100,20.0247399,144.73,144.68,46.0247399]
["bitfinex","SOLUSD",1745345584582,20.0,144.77,144.7,20.0247399]
["bitfinex","SOLUSD",1745345584786,20.0247399,144.77,144.72,20.0247399]
["bitfinex","SOLUSD",1745345585303,20.0247399,144.76,144.72,20.0247399]
["bitfinex","SOLUSD",1745345585880,26.93303593,144.76,144.72,20.0247399]
["bitfinex","SOLUSD",1745345586088,6.90829603,144.76,144.72,20.0247399]
["bitfinex","SOLUSD",1745345586583,26.93303593,144.76,144.71,20.0247399]
["bitfinex","SOLUSD",1745345587703,6.90829603,144.76,144.72,20.0247399]
["bitfinex","SOLUSD",1745345589405,26.93303593,144.76,144.69,6.91111]
["bitfinex","SOLUSD",1745345589618,26.93303593,144.76,144.71,20.0247399]
["bitfinex","SOLUSD",1745345589807,6.90829603,144.76,144.72,20.0247399]
["bitfinex","SOLUSD",1745345589998,26.93303593,144.76,144.71,20.0247399]
["bitfinex","SOLUSD",1745345590196,20.0247399,144.75,144.7,20.0247399]
["bitfinex","SOLUSD",1745345591017,20.0247399,144.75,144.68,114.88161401]
["bitfinex","SOLUSD",1745345591198,6.90894016,144.74,144.71,20.0247399]
["bitfinex","SOLUSD",1745345591399,6.90859328,144.75,144.72,20.0247399]
["bitfinex","SOLUSD",1745345592514,6.90798563,144.76,144.72,20.0247399]
["bitfinex","SOLUSD",1745345593810,6.90798563,144.76,144.69,26.93604426]
["bitfinex","SOLUSD",1745345594002,26.93272553,144.76,144.68,114.88174935]
["bitfinex","SOLUSD",1745345594513,26.93272553,144.76,144.72,20.0247399]
["bitfinex","SOLUSD",1745345595128,20.0247399,144.75,144.68,107.97]
["bitfinex","SOLUSD",1745345595300,20.0247399,144.74,144.7,20.0247399]
["bitfinex","SOLUSD",1745345595618,24.1779497,144.76,144.7,20.0247399]
["bitfinex","SOLUSD",1745345595828,20.0247399,144.75,144.71,20.0247399]
["bitfinex","SOLUSD",1745345596713,6.90894016,144.74,144.71,20.0247399]
["bitfinex","SOLUSD",1745345597823,6.90846286,144.75,144.71,20.0247399]
["bitfinex","SOLUSD",1745345599005,20.0247399,144.75,144.71,20.0247399]
["bitfinex","SOLUSD",1745345599202,17.26996407,144.76,144.68,107.97]
["bitfinex","SOLUSD",1745345599423,12.82372677,144.75,144.7,12.82372677]
["bitfinex","SOLUSD",1745345600325,17.26996407,144.76,144.7,12.82372677]
["bitfinex","SOLUSD",1745345600505,12.82372677,144.75,144.7,12.82372677]
["bitfinex","SOLUSD",1745345601021,6.90894016,144.74,144.7,12.82372677]
["bitfinex","SOLUSD",1745345601503,6.90894016,144.74,144.68,26.0]
["bitfinex","SOLUSD",1745345601706,19.73266693,144.74,144.69,12.82372677]
["bitfinex","SOLUSD",1745345601904,6.90894016,144.74,144.7,12.82372677]
["bitfinex","SOLUSD",1745345602513,6.90894016,144.74,144.67,0.063]
["bitfinex","SOLUSD",1745345602719,12.82372677,144.69,144.67,0.063]
["bitfinex","SOLUSD",1745345602896,42.83093944,144.74,144.67,12.88672677]
["bitfinex","SOLUSD",1745345602897,24.18129058,144.74,144.67,12.88672677]
["bitfinex","SOLUSD",1745345603100,6.91037246,144.71,144.67,0.063]
["bitfinex","SOLUSD",1745345603426,19.73409923,144.71,144.67,0.063]
["bitfinex","SOLUSD",1745345603602,20.04824342,144.7,144.67,0.063]
["bitfinex","SOLUSD",1745345603805,6.91037246,144.71,144.67,0.063]
["bitfinex","SOLUSD",1745345604012,26.95861588,144.71,144.67,0.063]
["bitfinex","SOLUSD",1745345604203,44.23454705,144.71,144.67,0.063]
["bitfinex","SOLUSD",1745345604410,6.91037246,144.71,144.68,20.04824342]
["bitfinex","SOLUSD",1745345604610,6.91037246,144.71,144.67,20.11124342]
["bitfinex","SOLUSD",1745345604831,6.91037246,144.71,144.68,20.04824342]
["bitfinex","SOLUSD",1745345605325,37.32193287,144.73,144.67,0.063]
["bitfinex","SOLUSD",1745345605326,6.90989496,144.72,144.7,20.04824342]
["bitfinex","SOLUSD",1745345605703,6.90894016,144.74,144.7,20.04824342]
["bitfinex","SOLUSD",1745345606727,6.90894016,144.74,144.71,20.04824342]
["bitfinex","SOLUSD",1745345607226,24.17966327,144.75,144.71,20.04824342]
["bitfinex","SOLUSD",1745345608524,24.17966327,144.75,144.67,34.50890126]
["bitfinex","SOLUSD",1745345608829,24.17966327,144.75,144.7,20.04824342]
["bitfinex","SOLUSD",1745345609010,44.22790669,144.75,144.7,20.04824342]
["bitfinex","SOLUSD",1745345610429,44.22790669,144.75,144.67,34.50890126]
["bitfinex","SOLUSD",1745345610729,6.90846286,144.75,144.71,20.04824342]
["bitfinex","SOLUSD",1745345610929,6.90846286,144.75,144.72,20.04824342]
["bitfinex","SOLUSD",1745345611832,26.95622905,144.76,144.71,20.04824342]
["bitfinex","SOLUSD",1745345612631,6.90798563,144.76,144.72,20.04824342]
["bitfinex","SOLUSD",1745345613010,20.04824342,144.74,144.67,109.5667]
["bitfinex","SOLUSD",1745345613343,44.22619312,144.76,144.7,20.04824342]
["bitfinex","SOLUSD",1745345613513,20.04824342,144.75,144.7,20.04824342]
["bitfinex","SOLUSD",1745345614037,20.04824342,144.74,144.69,20.04824342]
["bitfinex","SOLUSD",1745345614364,24.1779497,144.76,144.67,109.5667]
["bitfinex","SOLUSD",1745345614543,64.22619312,144.76,144.68,20.04824342]
["bitfinex","SOLUSD",1745345614832,6.90986904,144.73,144.68,20.04824342]
["bitfinex","SOLUSD",1745345615130,6.90986904,144.73,144.69,20.04824342]
["bitfinex","SOLUSD",1745345615436,6.90986904,144.73,144.67,27.5967]
["bitfinex","SOLUSD",1745345615437,26.95811246,144.73,144.67,27.5967]
["bitfinex","SOLUSD",1745345615635,20.04824342,144.72,144.67,46.11124342]
["bitfinex","SOLUSD",1745345615834,24.18341288,144.73,144.67,46.11124342]
["bitfinex","SOLUSD",1745345616154,44.2316563,144.73,144.68,20.04824342]
["bitfinex","SOLUSD",1745345617018,44.2316563,144.73,144.67,46.11124342]
["bitfinex","SOLUSD",1745345617333,20.04824342,144.72,144.67,46.11124342]
["bitfinex","SOLUSD",1745345617839,24.18341288,144.73,144.67,26.063]
["bitfinex","SOLUSD",1745345618034,26.95811246,144.73,144.68,20.04824342]
["bitfinex","SOLUSD",1745345618242,6.90986904,144.73,144.68,20.04824342]
["bitfinex","SOLUSD",1745345618433,6.90986904,144.73,144.69,20.04824342]
["bitfinex","SOLUSD",1745345619028,26.0,144.76,144.7,20.04824342]
["bitfinex","SOLUSD",1745345619330,20.04824342,144.75,144.7,20.04824342]
["bitfinex","SOLUSD",1745345619971,26.95670628,144.75,144.7,20.04824342]
["bitfinex","SOLUSD",1745345620336,26.95670628,144.75,144.67,26.063]
["bitfinex","SOLUSD",1745345620539,26.95670628,144.75,144.7,20.04824342]
["bitfinex","SOLUSD",1745345621355,26.95670628,144.75,144.67,26.063]
["bitfinex","SOLUSD",1745345621644,26.95670628,144.75,144.7,20.04824342]
["bitfinex","SOLUSD",1745345622924,44.22786344,144.75,144.7,20.04824342]
["bitfinex","SOLUSD",1745345623837,20.04824342,144.74,144.69,20.04824342]
["bitfinex","SOLUSD",1745345624529,20.04824342,144.73,144.68,20.04824342]
["bitfinex","SOLUSD",1745345625335,12.82496429,144.73,144.68,12.82496429]
["bitfinex","SOLUSD",1745345625537,24.17962002,144.75,144.69,12.82496429]
["bitfinex","SOLUSD",1745345625748,6.90941753,144.73,144.67,26.063]
["bitfinex","SOLUSD",1745345625936,6.90941753,144.73,144.69,12.82496429]
["bitfinex","SOLUSD",1745345626445,6.90941753,144.73,144.67,26.063]
["bitfinex","SOLUSD",1745345626644,6.90941753,144.73,144.69,12.82496429]
["bitfinex","SOLUSD",1745345627252,6.90941753,144.73,144.67,26.063]
["bitfinex","SOLUSD",1745345627253,6.90846286,144.75,144.71,12.82496429]
["bitfinex","SOLUSD",1745345627446,6.90846286,144.75,144.72,12.82496429]
["bitfinex","SOLUSD",1745345627624,19.73294992,144.76,144.71,12.82496429]
["bitfinex","SOLUSD",1745345627829,12.82496429,144.75,144.68,1.6273]
["bitfinex","SOLUSD",1745345628018,12.82496429,144.75,144.7,12.82496429]
["bitfinex","SOLUSD",1745345628652,12.82496429,144.74,144.69,12.82496429]
["bitfinex","SOLUSD",1745345629752,6.90941753,144.73,144.69,12.82496429]
["bitfinex","SOLUSD",1745345629936,12.82496429,144.72,144.68,81.97]
["bitfinex","SOLUSD",1745345630138,12.82496429,144.72,144.67,38.88796429]
["bitfinex","SOLUSD",1745345630647,12.82496429,144.72,144.67,12.88796429]
["bitfinex","SOLUSD",1745345632258,17.27354384,144.73,144.68,12.82496429]
["bitfinex","SOLUSD",1745345632424,30.09850813,144.73,144.68,12.82496429]
["bitfinex","SOLUSD",1745345632625,17.27354384,144.73,144.68,12.82496429]
["bitfinex","SOLUSD",1745345632839,30.09850813,144.73,144.68,12.82496429]
["bitfinex","SOLUSD",1745345633243,17.27354384,144.73,144.68,12.82496429]
["bitfinex","SOLUSD",1745345633445,37.00792566,144.73,144.68,12.82496429]
["bitfinex","SOLUSD",1745345633949,37.00792566,144.73,144.67,0.063]
["bitfinex","SOLUSD",1745345633950,6.90941753,144.73,144.69,12.82496429]
["bitfinex","SOLUSD",1745345634136,6.90941753,144.73,144.7,12.82496429]
["bitfinex","SOLUSD",1745345634337,6.90941753,144.73,144.68,26.0]
["bitfinex","SOLUSD",1745345634546,6.90941753,144.73,144.7,12.82496429]
["bitfinex","SOLUSD",1745345635347,6.90941753,144.73,144.68,26.0]
["bitfinex","SOLUSD",1745345635547,6.90894016,144.74,144.7,12.82496429]
["bitfinex","SOLUSD",1745345636425,6.90894016,144.74,144.71,12.82496429]
["bitfinex","SOLUSD",1745345637455,19.73390445,144.74,144.69,12.82496429]
["bitfinex","SOLUSD",1745345638250,19.73390445,144.74,144.68,26.0]
["bitfinex","SOLUSD",1745345638438,19.73390445,144.74,144.69,12.82496429]
["bitfinex","SOLUSD",1745345638754,12.82496429,144.75,144.7,12.82496429]
["bitfinex","SOLUSD",1745345640350,12.82496429,144.75,144.68,26.0]
["bitfinex","SOLUSD",1745345640549,12.82496429,144.74,144.68,26.0]
["bitfinex","SOLUSD",1745345640747,6.90894016,144.74,144.7,12.82496429]
["bitfinex","SOLUSD",1745345640936,6.90894016,144.74,144.71,12.82496429]
["bitfinex","SOLUSD",1745345642037,6.90846286,144.75,144.71,12.82496429]
["bitfinex","SOLUSD",1745345642236,6.90846286,144.75,144.68,26.0]
["bitfinex","SOLUSD",1745345642438,6.90846286,144.75,144.7,12.82496429]
["bitfinex","SOLUSD",1745345643263,12.82496429,144.75,144.7,12.82496429]
["bitfinex","SOLUSD",1745345644659,6.90894016,144.74,144.7,12.82496429]
["bitfinex","SOLUSD",1745345644955,6.90894016,144.74,144.68,26.0]
["bitfinex","SOLUSD",1745345645162,12.82496429,144.73,144.68,26.0]
["bitfinex","SOLUSD",1745345645466,24.18129058,144.74,144.7,12.82496429]
["bitfinex","SOLUSD",1745345649963,24.18129058,144.74,144.69,12.82496429]
["bitfinex","SOLUSD",1745345650161,12.82496429,144.74,144.69,12.82496429]
["bitfinex","SOLUSD",1745345650565,12.82496429,144.73,144.68,26.0]
["bitfinex","SOLUSD",1745345650867,12.82496429,144.72,144.68,26.0]
["bitfinex","SOLUSD",1745345651942,12.82496429,144.73,144.68,38.82496429]
["bitfinex","SOLUSD",1745345652142,6.90989496,144.72,144.68,38.82496429]
["bitfinex","SOLUSD",1745345652351,19.73485925,144.72,144.68,26.0]
["bitfinex","SOLUSD",1745345652552,19.73485925,144.72,144.67,0.063]
["bitfinex","SOLUSD",1745345652553,37.00959667,144.72,144.67,0.063]
["bitfinex","SOLUSD",1745345652750,37.00959667,144.72,144.67,12.88796429]
["bitfinex","SOLUSD",1745345659560,24.18463238,144.72,144.68,12.82496429]
["bitfinex","SOLUSD",1745345660873,37.00959667,144.72,144.68,12.82496429]
["bitfinex","SOLUSD",1745345662575,12.82496429,144.73,144.68,12.82496429]
["bitfinex","SOLUSD",1745345664256,12.82496429,144.73,144.67,0.063]
["bitfinex","SOLUSD",1745345664454,12.82496429,144.73,144.68,12.82496429]
["bitfinex","SOLUSD",1745345664973,6.90989496,144.72,144.68,12.82496429]
["bitfinex","SOLUSD",1745345666354,6.90989496,144.72,144.67,0.063]
["bitfinex","SOLUSD",1745345666862,6.90989496,144.72,144.68,12.82496429]
["bitfinex","SOLUSD",1745345667884,6.90989496,144.72,144.67,0.063]
["bitfinex","SOLUSD",1745345668053,37.00959667,144.72,144.67,12.88796429]
["bitfinex","SOLUSD",1745345669988,24.18463238,144.72,144.68,12.82496429]
["bitfinex","SOLUSD",1745345670277,6.90989496,144.72,144.69,12.82496429]
["bitfinex","SOLUSD",1745345671369,6.90989496,144.72,144.7,12.82496429]
["bitfinex","SOLUSD",1745345671967,24.18138333,144.74,144.7,12.82496429]
["bitfinex","SOLUSD",1745345672189,37.00634762,144.74,144.69,12.82496429]
["bitfinex","SOLUSD",1745345673785,37.00634762,144.74,144.67,0.063]
["bitfinex","SOLUSD",1745345673981,37.00634762,144.74,144.69,12.82496429]
["bitfinex","SOLUSD",1745345675780,6.90750846,144.77,144.72,38.82496429]
["bitfinex","SOLUSD",1745345675965,0.03,144.8,144.76,12.82496429]
["bitfinex","SOLUSD",1745345676164,0.03,144.8,144.78,12.82496429]
["bitfinex","SOLUSD",1745345676358,0.03,144.8,144.77,12.82496429]
["bitfinex","SOLUSD",1745345677063,0.03,144.8,144.79,12.82496429]
["bitfinex","SOLUSD",1745345678166,0.03,144.8,144.79,38.82496429]
["bitfinex","SOLUSD",1745345678799,0.03,144.84,144.81,46.72]
["bitfinex","SOLUSD",1745345678968,0.03,144.86,144.85,38.82496429]
["bitfinex","SOLUSD",1745345679163,0.03,144.86,144.85,45.72865776]
["bitfinex","SOLUSD",1745345680373,0.03,144.91,144.85,45.72865776]
["bitfinex","SOLUSD",1745345680375,10.676449,144.93,144.9,26.0]
["bitfinex","SOLUSD",1745345680606,10.676449,144.93,144.92,12.82496429]
["bitfinex","SOLUSD",1745345681371,0.03,144.93,144.92,12.82496429]
["bitfinex","SOLUSD",1745345681987,0.03,144.93,144.9,38.82496429]
["bitfinex","SOLUSD",1745345682890,0.03,144.93,144.91,12.82496429]
["bitfinex","SOLUSD",1745345683282,12.82496429,144.92,144.83,6.0611]
["bitfinex","SOLUSD",1745345683487,12.82496429,144.9,144.85,12.82496429]
["bitfinex","SOLUSD",1745345683788,12.82496429,144.9,144.85,38.82496429]
["bitfinex","SOLUSD",1745345684787,6.90178756,144.89,144.85,26.0]
["bitfinex","SOLUSD",1745345685300,6.90178756,144.89,144.85,45.99282335]
["bitfinex","SOLUSD",1745345685473,6.90178756,144.89,144.85,19.99282335]
["bitfinex","SOLUSD",1745345687299,26.89461091,144.89,144.85,19.99282335]
["bitfinex","SOLUSD",1745345687804,26.89461091,144.89,144.84,19.99282335]
["bitfinex","SOLUSD",1745345688389,19.99282335,144.88,144.84,19.99282335]
["bitfinex","SOLUSD",1745345688580,19.99282335,144.88,144.82,81.97]
["bitfinex","SOLUSD",1745345688775,19.99282335,144.88,144.83,19.99282335]
["bitfinex","SOLUSD",1745345689277,19.99282335,144.88,144.84,19.99282335]
["bitfinex","SOLUSD",1745345689479,44.14907981,144.89,144.84,19.99282335]
["bitfinex","SOLUSD",1745345689891,44.14907981,144.89,144.82,81.97]
["bitfinex","SOLUSD",1745345690096,44.14907981,144.89,144.84,19.99282335]
["bitfinex","SOLUSD",1745345691402,19.99282335,144.88,144.83,19.99282335]
["bitfinex","SOLUSD",1745345692282,19.99282335,144.87,144.82,101.96282335]
["bitfinex","SOLUSD",1745345692597,19.99282335,144.85,144.8,19.99282335]
["bitfinex","SOLUSD",1745345692797,6.90417011,144.84,144.81,19.99282335]
["bitfinex","SOLUSD",1745345694880,26.89651682,144.85,144.8,19.99282335]
["bitfinex","SOLUSD",1745345695393,26.89651682,144.85,144.81,19.99282335]
["bitfinex","SOLUSD",1745345695600,26.89651682,144.85,144.79,107.97]
["bitfinex","SOLUSD",1745345695908,6.90369347,144.85,144.81,19.99282335]
["bitfinex","SOLUSD",1745345696986,6.90369347,144.85,144.79,26.0]
["bitfinex","SOLUSD",1745345697187,6.90369347,144.85,144.82,19.99282335]
["bitfinex","SOLUSD",1745345697699,6.90131124,144.9,144.84,19.99282335]
["bitfinex","SOLUSD",1745345698008,6.90131124,144.9,144.88,19.99282335]
["bitfinex","SOLUSD",1745345698809,6.900835,144.91,144.88,19.99282335]
["bitfinex","SOLUSD",1745345699485,6.900835,144.91,144.87,19.99282335]
["bitfinex","SOLUSD",1745345700511,6.900835,144.91,144.83,101.96282335]
["bitfinex","SOLUSD",1745345700512,19.99282335,144.9,144.83,81.97]
["bitfinex","SOLUSD",1745345700724,19.99282335,144.88,144.84,19.99282335]
["bitfinex","SOLUSD",1745345700915,6.90226394,144.88,144.82,26.0]
["bitfinex","SOLUSD",1745345701207,6.90226394,144.88,144.84,19.99282335]
["bitfinex","SOLUSD",1745345702007,6.90226394,144.88,144.85,19.99282335]
["bitfinex","SOLUSD",1745345703319,6.90178756,144.89,144.86,19.99282335]
["bitfinex","SOLUSD",1745345703513,6.90178756,144.89,144.82,26.0]
["bitfinex","SOLUSD",1745345703815,6.90178756,144.89,144.85,19.99282335]
["bitfinex","SOLUSD",1745345705513,6.90178756,144.89,144.88,19.99282335]
["bitfinex","SOLUSD",1745345706020,6.90178756,144.89,144.87,19.99282335]
["bitfinex","SOLUSD",1745345706689,6.900835,144.91,144.88,19.99282335]
["bitfinex","SOLUSD",1745345708308,20.02282335,144.93,144.88,19.99282335]
["bitfinex","SOLUSD",1745345708309,6.90035881,144.92,144.88,19.99282335]
["bitfinex","SOLUSD",1745345709315,6.90035881,144.92,144.84,88.8739556]
["bitfinex","SOLUSD",1745345709316,6.90035881,144.92,144.89,12.79036038]
["bitfinex","SOLUSD",1745345710020,6.93009061,144.93,144.91,12.79036038]
["bitfinex","SOLUSD",1745345710515,0.03,144.93,144.91,12.79036038]
["bitfinex","SOLUSD",1745345711519,6.92997619,144.93,144.87,6.90241975]
["bitfinex","SOLUSD",1745345711815,6.92997619,144.93,144.9,12.79036038]
["bitfinex","SOLUSD",1745345712513,12.82036038,144.93,144.87,81.97]
["bitfinex","SOLUSD",1745345712692,0.03,144.93,144.9,12.79036038]
["bitfinex","SOLUSD",1745345714424,0.03,144.93,144.91,12.79036038]
["bitfinex","SOLUSD",1745345715120,0.03,144.93,144.9,12.79036038]
["bitfinex","SOLUSD",1745345715415,0.03,144.93,144.91,12.79036038]
["bitfinex","SOLUSD",1745345717521,0.03,144.93,144.92,12.79036038]
["bitfinex","SOLUSD",1745345719904,0.03,144.93,144.92,120.31036805]
["bitfinex","SOLUSD",1745345721030,0.03,144.93,144.92,94.76036038]
["bitfinex","SOLUSD",1745345724433,0.03,144.93,144.91,38.79036038]
["bitfinex","SOLUSD",1745345724722,0.03,144.93,144.91,12.79036038]
["bitfinex","SOLUSD",1745345726032,0.03,144.93,144.92,12.79036038]
["bitfinex","SOLUSD",1745345728119,0.03,144.93,144.91,12.79036038]
["bitfinex","SOLUSD",1745345730841,0.03,144.93,144.9,94.76036038]
["bitfinex","SOLUSD",1745345731216,0.03,144.93,144.91,12.79036038]
["bitfinex","SOLUSD",1745345731532,0.03,144.93,144.89,26.0]
["bitfinex","SOLUSD",1745345731832,0.03,144.93,144.9,12.79036038]
["bitfinex","SOLUSD",1745345732210,0.03,144.93,144.91,12.79036038]
["bitfinex","SOLUSD",1745345732737,12.82036038,144.93,144.88,81.97]
["bitfinex","SOLUSD",1745345732919,12.82036038,144.93,144.89,12.79036038]
["bitfinex","SOLUSD",1745345733120,0.03,144.93,144.9,12.79036038]
["bitfinex","SOLUSD",1745345733434,0.03,144.93,144.91,12.79036038]
["bitfinex","SOLUSD",1745345733943,0.03,144.93,144.92,12.79036038]
["bitfinex","SOLUSD",1745345734479,0.03,144.93,144.91,12.79036038]
["bitfinex","SOLUSD",1745345734643,0.03,144.93,144.88,81.97]
["bitfinex","SOLUSD",1745345734819,0.03,144.93,144.9,12.79036038]
["bitfinex","SOLUSD",1745345735144,0.03,144.93,144.89,12.79036038]
["bitfinex","SOLUSD",1745345735846,6.9298827,144.93,144.89,12.79036038]
["bitfinex","SOLUSD",1745345736452,19.72024308,144.93,144.88,94.76036038]
["bitfinex","SOLUSD",1745345736933,19.72024308,144.93,144.88,12.79036038]
["bitfinex","SOLUSD",1745345737141,19.72024308,144.93,144.89,12.79036038]
["bitfinex","SOLUSD",1745345737643,12.79036038,144.92,144.86,109.5261]
["bitfinex","SOLUSD",1745345737854,6.90035881,144.92,144.88,12.79036038]
["bitfinex","SOLUSD",1745345738216,6.90035881,144.92,144.89,12.79036038]
["bitfinex","SOLUSD",1745345739426,6.90035881,144.92,144.9,12.79036038]
["bitfinex","SOLUSD",1745345739841,0.03,144.93,144.9,12.79036038]
["bitfinex","SOLUSD",1745345740045,0.03,144.93,144.89,12.79036038]
["bitfinex","SOLUSD",1745345743042,0.03,144.93,144.91,12.79036038]
["bitfinex","SOLUSD",1745345745851,0.03,144.93,144.87,88.8725209]
["bitfinex","SOLUSD",1745345746028,0.03,144.93,144.9,12.79036038]
["bitfinex","SOLUSD",1745345746849,0.03,144.93,144.87,88.8725209]
["bitfinex","SOLUSD",1745345747052,0.03,144.93,144.9,12.79036038]
["bitfinex","SOLUSD",1745345747255,0.03,144.93,144.87,81.97]
["bitfinex","SOLUSD",1745345747554,12.82036038,144.93,144.88,12.79036038]
["bitfinex","SOLUSD",1745345748851,6.90035881,144.92,144.88,12.79036038]
["bitfinex","SOLUSD",1745345753959,19.69071919,144.92,144.87,81.97]
["bitfinex","SOLUSD",1745345754161,19.69071919,144.92,144.87,94.76036038]
["bitfinex","SOLUSD",1745345754360,6.90035881,144.92,144.88,12.79036038]
["bitfinex","SOLUSD",1745345754548,6.90035881,144.92,144.86,26.0]
["bitfinex","SOLUSD",1745345754747,6.90035881,144.92,144.88,12.79036038]
["bitfinex","SOLUSD",1745345755259,19.69071919,144.92,144.87,12.79036038]
["bitfinex","SOLUSD",1745345756136,19.69071919,144.92,144.86,26.0]
["bitfinex","SOLUSD",1745345756337,19.69071919,144.92,144.87,12.79036038]
["bitfinex","SOLUSD",1745345757258,6.90035881,144.92,144.89,12.79036038]
["bitfinex","SOLUSD",1745345757442,6.9298827,144.93,144.89,12.79036038]
["bitfinex","SOLUSD",1745345760653,19.72024308,144.93,144.89,12.79036038]
["bitfinex","SOLUSD",1745345761164,6.9298827,144.93,144.89,12.79036038]
["bitfinex","SOLUSD",1745345762474,6.9298827,144.93,144.86,107.97]
["bitfinex","SOLUSD",1745345762475,0.03,144.93,144.92,12.79036038]
["bitfinex","SOLUSD",1745345762958,0.03,144.93,144.91,12.79036038]
["bitfinex","SOLUSD",1745345763361,0.03,144.93,144.92,12.79036038]
["bitfinex","SOLUSD",1745345763960,0.03,144.93,144.9,107.97]
["bitfinex","SOLUSD",1745345764367,0.03,144.93,144.92,12.79036038]
["bitfinex","SOLUSD",1745345765373,0.03,144.93,144.91,12.79036038]
["bitfinex","SOLUSD",1745345766372,0.03,144.93,144.92,12.79036038]
["bitfinex","SOLUSD",1745345766554,0.03,144.93,144.91,12.79036038]
["bitfinex","SOLUSD",1745345770976,0.03,144.93,144.9,120.76036038]
["bitfinex","SOLUSD",1745345772877,0.03,144.93,144.91,12.79036038]
["bitfinex","SOLUSD",1745345773077,0.03,144.93,144.9,107.97]
["bitfinex","SOLUSD",1745345773280,0.03,144.93,144.91,12.79036038]
["bitfinex","SOLUSD",1745345774494,0.03,144.93,144.9,120.76036038]
["bitfinex","SOLUSD",1745345775061,12.82036038,144.93,144.88,38.79036038]
["bitfinex","SOLUSD",1745345775264,12.82036038,144.93,144.89,12.79036038]
["bitfinex","SOLUSD",1745345775757,0.03,144.93,144.9,12.79036038]
["bitfinex","SOLUSD",1745345776387,6.9298827,144.93,144.9,12.79036038]
["bitfinex","SOLUSD",1745345777584,0.03,144.93,144.9,12.79036038]
["bitfinex","SOLUSD",1745345777782,0.03,144.93,144.91,12.79036038]
["bitfinex","SOLUSD",1745345777983,0.03,144.93,144.92,12.79036038]
["bitfinex","SOLUSD",1745345778487,0.03,144.93,144.91,12.79036038]
["bitfinex","SOLUSD",1745345778687,0.03,144.93,144.92,12.79036038]
["bitfinex","SOLUSD",1745345781084,0.03,144.93,144.92,94.76036038]
["bitfinex","SOLUSD",1745345782179,0.03,144.93,144.92,113.41000924]
["bitfinex","SOLUSD",1745345786695,0.03,144.93,144.92,114.78939858]
["bitfinex","SOLUSD",1745345792897,0.03,144.93,144.92,121.68975739]
["bitfinex","SOLUSD",1745345793196,0.03,144.95,144.94,31.44000924]
["bitfinex","SOLUSD",1745345793406,0.03,144.95,144.94,113.38000924]
["bitfinex","SOLUSD",1745345795101,0.03,144.95,144.94,116.77383878]
["bitfinex","SOLUSD",1745345795395,0.03,144.95,144.94,81.94]
["bitfinex","SOLUSD",1745345795598,12.82036038,144.95,144.94,81.94]
["bitfinex","SOLUSD",1745345797023,0.03,144.95,144.94,81.94]
["bitfinex","SOLUSD",1745345798390,0.03,144.95,144.91,81.94]
["bitfinex","SOLUSD",1745345798391,19.71929104,144.95,144.91,81.94]
["bitfinex","SOLUSD",1745345798700,12.79036038,144.93,144.91,81.94]
["bitfinex","SOLUSD",1745345799398,19.6898906,144.94,144.91,81.94]
["bitfinex","SOLUSD",1745345800090,6.89953022,144.94,144.91,81.94]
["bitfinex","SOLUSD",1745345800412,19.6898906,144.94,144.91,81.94]
["bitfinex","SOLUSD",1745345801099,6.89953022,144.94,144.91,81.94]
["bitfinex","SOLUSD",1745345801782,6.92914947,144.95,144.91,81.94]
["bitfinex","SOLUSD",1745345802094,6.92914947,144.95,144.91,94.73036038]
["bitfinex","SOLUSD",1745345803708,0.03,144.95,144.91,94.73036038]
["bitfinex","SOLUSD",1745345803888,12.82036038,144.95,144.91,94.73036038]
["bitfinex","SOLUSD",1745345804201,0.03,144.95,144.94,12.79036038]
["bitfinex","SOLUSD",1745345804397,0.03,144.95,144.94,113.38000924]
["bitfinex","SOLUSD",1745345806183,0.03,144.95,144.94,81.94]
["bitfinex","SOLUSD",1745345807206,12.82036038,144.95,144.94,81.94]
["bitfinex","SOLUSD",1745345807903,19.71929104,144.95,144.9,81.94]
["bitfinex","SOLUSD",1745345808122,12.79036038,144.91,144.88,81.94]
["bitfinex","SOLUSD",1745345808691,12.79036038,144.92,144.88,81.94]
["bitfinex","SOLUSD",1745345808905,12.79036038,144.9,144.88,81.94]
["bitfinex","SOLUSD",1745345809291,25.76875732,144.95,144.88,81.94]
["bitfinex","SOLUSD",1745345809292,12.79036038,144.91,144.88,81.94]
["bitfinex","SOLUSD",1745345809886,19.69124046,144.91,144.88,81.94]
["bitfinex","SOLUSD",1745345810598,12.79036038,144.9,144.88,81.94]
["bitfinex","SOLUSD",1745345811316,26.89171433,144.91,144.88,81.94]
["bitfinex","SOLUSD",1745345813011,19.99083425,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745345815016,26.8927881,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745345816101,6.90195385,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745345817028,19.99083425,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745345817512,19.99083425,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745345818617,6.90274038,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745345819106,26.89324424,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745345820417,6.90240999,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745345821490,6.3995,144.92,144.87,19.99083425]
["bitfinex","SOLUSD",1745345821724,6.90102977,144.91,144.87,19.99083425]
["bitfinex","SOLUSD",1745345821923,6.90102977,144.91,144.86,82.003]
["bitfinex","SOLUSD",1745345822104,19.99083425,144.9,144.86,82.003]
["bitfinex","SOLUSD",1745345822412,19.99083425,144.89,144.86,82.003]
["bitfinex","SOLUSD",1745345822610,19.99083425,144.9,144.86,0.063]
["bitfinex","SOLUSD",1745345822915,6.90178756,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745345823223,19.99083425,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745345823399,26.89262181,144.89,144.86,0.063]
["bitfinex","SOLUSD",1745345823598,19.99083425,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745345824721,6.90274038,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745345824919,19.99083425,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745345824920,26.89326987,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745345826122,6.90243562,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745345826430,26.89326987,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745345827116,6.90243562,144.88,144.86,0.063]
["bitfinex","SOLUSD",1745345828300,19.99083425,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745345829424,6.2702,144.86,144.82,0.063]
["bitfinex","SOLUSD",1745345829609,19.99083425,144.83,144.82,0.063]
["bitfinex","SOLUSD",1745345829926,6.2702,144.86,144.82,0.063]
["bitfinex","SOLUSD",1745345829927,19.99083425,144.85,144.82,0.063]
["bitfinex","SOLUSD",1745345830126,26.89500436,144.84,144.82,0.063]
["bitfinex","SOLUSD",1745345831414,19.99083425,144.83,144.82,0.063]
["bitfinex","SOLUSD",1745345831625,12.80691508,144.83,144.82,0.063]
["bitfinex","SOLUSD",1745345831923,19.71108519,144.84,144.82,0.063]
["bitfinex","SOLUSD",1745345832516,12.80691508,144.83,144.82,0.063]
["bitfinex","SOLUSD",1745345834536,19.7115619,144.83,144.82,0.063]
["bitfinex","SOLUSD",1745345834726,6.90464682,144.83,144.82,0.063]
["bitfinex","SOLUSD",1745345835408,6.90369347,144.85,144.82,0.063]
["bitfinex","SOLUSD",1745345835918,6.2702,144.86,144.82,0.063]
["bitfinex","SOLUSD",1745345836126,16.8944,144.88,144.84,12.80691508]
["bitfinex","SOLUSD",1745345836599,6.90294468,144.87,144.84,12.80691508]
["bitfinex","SOLUSD",1745345837223,19.70985976,144.87,144.82,82.003]
["bitfinex","SOLUSD",1745345837412,19.70985976,144.87,144.82,94.80991508]
["bitfinex","SOLUSD",1745345837608,6.90294468,144.87,144.83,12.80691508]
["bitfinex","SOLUSD",1745345838204,19.70985976,144.87,144.82,94.80991508]
["bitfinex","SOLUSD",1745345838710,36.96671072,144.87,144.82,94.80991508]
["bitfinex","SOLUSD",1745345838998,19.70985976,144.87,144.82,94.80991508]
["bitfinex","SOLUSD",1745345839597,19.70985976,144.87,144.82,12.86991508]
["bitfinex","SOLUSD",1745345840207,19.70985976,144.87,144.82,0.063]
["bitfinex","SOLUSD",1745345840208,12.80691508,144.86,144.82,0.063]
["bitfinex","SOLUSD",1745345840416,12.80691508,144.85,144.82,0.063]
["bitfinex","SOLUSD",1745345841127,12.80691508,144.86,144.82,0.063]
["bitfinex","SOLUSD",1745345841625,19.70985976,144.87,144.82,12.86991508]
["bitfinex","SOLUSD",1745345842114,6.90294468,144.87,144.83,12.80691508]
["bitfinex","SOLUSD",1745345842510,19.70985976,144.87,144.82,12.86991508]
["bitfinex","SOLUSD",1745345842830,19.70985976,144.87,144.82,0.063]
["bitfinex","SOLUSD",1745345843014,19.70985976,144.87,144.82,12.86991508]
["bitfinex","SOLUSD",1745345843217,12.80691508,144.86,144.82,0.063]
["bitfinex","SOLUSD",1745345843723,12.80691508,144.86,144.82,0.4775]
["bitfinex","SOLUSD",1745345844306,19.71044343,144.86,144.82,0.4775]
["bitfinex","SOLUSD",1745345844815,12.80691508,144.85,144.82,0.4775]
["bitfinex","SOLUSD",1745345845031,6.90352835,144.86,144.82,13.28441508]
["bitfinex","SOLUSD",1745345845233,19.70986576,144.87,144.82,13.28441508]
["bitfinex","SOLUSD",1745345846028,6.90295068,144.87,144.83,12.80691508]
["bitfinex","SOLUSD",1745345847125,19.70986576,144.87,144.82,95.22441508]
["bitfinex","SOLUSD",1745345848617,12.80691508,144.86,144.82,82.4175]
["bitfinex","SOLUSD",1745345849242,6.90241883,144.88,144.84,12.80691508]
["bitfinex","SOLUSD",1745345851024,6.90241883,144.88,144.82,82.4175]
["bitfinex","SOLUSD",1745345851231,12.80691508,144.87,144.82,95.22441508]
["bitfinex","SOLUSD",1745345851825,12.80691508,144.86,144.82,82.4175]
["bitfinex","SOLUSD",1745345852538,24.15807868,144.88,144.82,0.4775]
["bitfinex","SOLUSD",1745345852836,0.03,144.93,144.88,18.64964886]
["bitfinex","SOLUSD",1745345853034,0.03,144.93,144.91,12.80691508]
["bitfinex","SOLUSD",1745345855334,0.03,144.93,144.88,18.64964886]
["bitfinex","SOLUSD",1745345855618,0.03,144.93,144.9,19.97622938]
["bitfinex","SOLUSD",1745345856840,0.03,144.93,144.91,19.97622938]
["bitfinex","SOLUSD",1745345857213,20.00622938,144.93,144.89,19.97622938]
["bitfinex","SOLUSD",1745345858125,0.03,144.93,144.89,19.97622938]
["bitfinex","SOLUSD",1745345859038,0.03,144.93,144.9,19.97622938]
["bitfinex","SOLUSD",1745345859336,0.03,144.93,144.89,19.97622938]
["bitfinex","SOLUSD",1745345859550,20.00622938,144.93,144.86,26.0]
["bitfinex","SOLUSD",1745345859748,20.00622938,144.93,144.88,19.97622938]
["bitfinex","SOLUSD",1745345860241,0.03,144.93,144.89,19.97622938]
["bitfinex","SOLUSD",1745345860544,0.03,144.93,144.9,19.97622938]
["bitfinex","SOLUSD",1745345861821,0.03,144.93,144.89,19.97622938]
["bitfinex","SOLUSD",1745345862537,0.03,144.93,144.9,19.97622938]
["bitfinex","SOLUSD",1745345862835,0.03,144.93,144.91,19.97622938]
["bitfinex","SOLUSD",1745345864219,0.03,144.93,144.92,19.97622938]
["bitfinex","SOLUSD",1745345864621,0.03,144.93,144.92,101.91622938]
["bitfinex","SOLUSD",1745345864916,0.03,144.93,144.92,102.33072938]
["bitfinex","SOLUSD",1745345865642,0.03,144.93,144.92,82.3545]
["bitfinex","SOLUSD",1745345869164,0.03,144.93,144.92,20.39072938]
["bitfinex","SOLUSD",1745345871246,0.03,144.93,144.92,0.4145]
["bitfinex","SOLUSD",1745345874327,6.9298827,144.93,144.92,0.4145]
["bitfinex","SOLUSD",1745345875030,0.03,144.93,144.92,0.4145]
["bitfinex","SOLUSD",1745345875853,0.03,144.93,144.92,209.15037824]
["bitfinex","SOLUSD",1745345876150,6.92625021,145.01,144.95,18.64964886]
["bitfinex","SOLUSD",1745345876362,0.03,145.01,144.96,19.97622938]
["bitfinex","SOLUSD",1745345876654,20.00622938,145.01,144.96,19.97622938]
["bitfinex","SOLUSD",1745345877150,20.00622938,144.99,144.94,45.97622938]
["bitfinex","SOLUSD",1745345877656,19.97622938,144.98,144.94,26.0]
["bitfinex","SOLUSD",1745345877946,19.97622938,144.98,144.93,19.97622938]
["bitfinex","SOLUSD",1745345878331,6.89797889,144.97,144.93,19.97622938]
["bitfinex","SOLUSD",1745345878831,26.87420827,144.97,144.92,146.56587824]
["bitfinex","SOLUSD",1745345879041,6.89797889,144.97,144.93,19.97622938]
["bitfinex","SOLUSD",1745345879359,6.89797889,144.97,144.92,107.94]
["bitfinex","SOLUSD",1745345879360,26.87420827,144.97,144.92,107.94]
["bitfinex","SOLUSD",1745345879557,19.97622938,144.96,144.92,107.94]
["bitfinex","SOLUSD",1745345880067,19.97622938,144.96,144.91,19.97622938]
["bitfinex","SOLUSD",1745345880424,6.89797889,144.97,144.93,19.97622938]
["bitfinex","SOLUSD",1745345881023,6.89797889,144.97,144.9,126.58964886]
["bitfinex","SOLUSD",1745345881243,26.87420827,144.97,144.92,19.97622938]
["bitfinex","SOLUSD",1745345881858,19.97622938,144.96,144.91,19.97622938]
["bitfinex","SOLUSD",1745345882363,19.97622938,144.95,144.9,146.56587824]
["bitfinex","SOLUSD",1745345882544,6.89940665,144.94,144.9,146.56587824]
["bitfinex","SOLUSD",1745345882932,6.89940665,144.94,144.9,127.91622938]
["bitfinex","SOLUSD",1745345883138,26.87563603,144.94,144.9,81.94]
["bitfinex","SOLUSD",1745345883955,6.89940665,144.94,144.9,101.91622938]
["bitfinex","SOLUSD",1745345884736,6.89940665,144.94,144.91,19.97622938]
["bitfinex","SOLUSD",1745345885234,6.89845474,144.96,144.92,19.97622938]
["bitfinex","SOLUSD",1745345885849,6.89845474,144.96,144.93,19.97622938]
["bitfinex","SOLUSD",1745345886863,6.89845474,144.96,144.92,102.33072938]
["bitfinex","SOLUSD",1745345887231,6.89845474,144.96,144.93,19.97622938]
["bitfinex","SOLUSD",1745345887966,6.89845474,144.96,144.92,102.33072938]
["bitfinex","SOLUSD",1745345888263,1.6261,144.98,144.92,82.3545]
["bitfinex","SOLUSD",1745345888468,6.92721068,144.99,144.96,19.97622938]
["bitfinex","SOLUSD",1745345889570,6.92721068,144.99,144.95,19.97622938]
["bitfinex","SOLUSD",1745345889965,26.90344006,144.99,144.94,19.97622938]
["bitfinex","SOLUSD",1745345890157,19.97622938,144.98,144.93,120.56587824]
["bitfinex","SOLUSD",1745345890357,6.89797889,144.97,144.93,120.56587824]
["bitfinex","SOLUSD",1745345891885,6.89797889,144.97,144.93,101.91622938]
["bitfinex","SOLUSD",1745345892574,6.89797889,144.97,144.92,0.4145]
["bitfinex","SOLUSD",1745345892868,6.89797889,144.97,144.93,19.97622938]
["bitfinex","SOLUSD",1745345893669,6.89797889,144.97,144.94,19.97622938]
["bitfinex","SOLUSD",1745345893867,26.87373248,144.98,144.93,19.97622938]
["bitfinex","SOLUSD",1745345895663,19.67892773,144.98,144.93,12.78142463]
["bitfinex","SOLUSD",1745345895975,12.78142463,144.97,144.91,81.94]
["bitfinex","SOLUSD",1745345896159,12.78142463,144.96,144.91,94.72142463]
["bitfinex","SOLUSD",1745345896362,12.78142463,144.97,144.92,12.78142463]
["bitfinex","SOLUSD",1745345897969,6.89845474,144.96,144.92,12.78142463]
["bitfinex","SOLUSD",1745345898467,6.89845474,144.96,144.93,12.78142463]
["bitfinex","SOLUSD",1745345898864,12.78142463,144.94,144.88,18.64964886]
["bitfinex","SOLUSD",1745345899165,12.78142463,144.95,144.9,12.78142463]
["bitfinex","SOLUSD",1745345899475,6.89845474,144.96,144.91,12.78142463]
["bitfinex","SOLUSD",1745345901759,6.89845474,144.96,144.92,12.78142463]
["bitfinex","SOLUSD",1745345903177,6.89845474,144.96,144.93,12.78142463]
["bitfinex","SOLUSD",1745345903956,6.89797889,144.97,144.93,12.78142463]
["bitfinex","SOLUSD",1745345907987,6.89797889,144.97,144.93,13.19592463]
["bitfinex","SOLUSD",1745345910581,0.03,144.99,144.96,12.78142463]
["bitfinex","SOLUSD",1745345910761,0.03,144.99,144.98,12.78142463]
["bitfinex","SOLUSD",1745345910955,0.03,144.99,144.96,81.94]
["bitfinex","SOLUSD",1745345911174,0.03,144.99,144.97,12.78142463]
["bitfinex","SOLUSD",1745345911380,0.03,144.99,144.98,12.78142463]
["bitfinex","SOLUSD",1745345913778,12.81142463,144.99,144.94,81.94]
["bitfinex","SOLUSD",1745345913990,12.78142463,144.97,144.94,81.94]
["bitfinex","SOLUSD",1745345914760,12.78142463,144.98,144.94,81.94]
["bitfinex","SOLUSD",1745345915297,6.89797889,144.97,144.94,81.94]
["bitfinex","SOLUSD",1745345916796,12.78142463,144.96,144.91,94.72142463]
["bitfinex","SOLUSD",1745345916997,24.14292612,144.97,144.93,12.78142463]
["bitfinex","SOLUSD",1745345917176,36.92435075,144.97,144.92,12.78142463]
["bitfinex","SOLUSD",1745345917901,36.92435075,144.97,144.91,81.94]
["bitfinex","SOLUSD",1745345917902,12.78142463,144.95,144.91,81.94]
["bitfinex","SOLUSD",1745345918193,12.78142463,144.94,144.91,81.94]
["bitfinex","SOLUSD",1745345918561,12.78142463,144.94,144.9,26.0]
["bitfinex","SOLUSD",1745345918762,12.78142463,144.93,144.89,81.94]
["bitfinex","SOLUSD",1745345919183,6.90131124,144.9,144.87,82.003]
["bitfinex","SOLUSD",1745345919400,19.99190582,144.88,144.87,0.063]
["bitfinex","SOLUSD",1745345919779,24.15458936,144.9,144.87,0.063]
["bitfinex","SOLUSD",1745345919997,19.99190582,144.89,144.87,0.063]
["bitfinex","SOLUSD",1745345920380,24.15458936,144.9,144.87,0.063]
["bitfinex","SOLUSD",1745345920584,44.14649518,144.9,144.87,0.063]
["bitfinex","SOLUSD",1745345921182,19.99190582,144.89,144.87,0.063]
["bitfinex","SOLUSD",1745345921406,6.90226394,144.88,144.87,0.063]
["bitfinex","SOLUSD",1745345922471,6.90177085,144.9,144.87,20.05490582]
["bitfinex","SOLUSD",1745345922776,6.90177085,144.9,144.89,19.99190582]
["bitfinex","SOLUSD",1745345922991,6.90177085,144.9,144.87,82.003]
["bitfinex","SOLUSD",1745345923179,6.90177085,144.9,144.87,101.99490582]
["bitfinex","SOLUSD",1745345923379,6.900835,144.91,144.87,101.99490582]
["bitfinex","SOLUSD",1745345923576,6.900835,144.91,144.88,19.99190582]
["bitfinex","SOLUSD",1745345924605,6.90035881,144.92,144.88,19.99190582]
["bitfinex","SOLUSD",1745345924975,26.89226463,144.92,144.87,82.003]
["bitfinex","SOLUSD",1745345925295,26.89226463,144.92,144.87,101.99490582]
["bitfinex","SOLUSD",1745345925702,19.99190582,144.91,144.87,82.003]
["bitfinex","SOLUSD",1745345925995,19.99190582,144.9,144.87,82.003]
["bitfinex","SOLUSD",1745345926896,6.90178756,144.89,144.87,82.003]
["bitfinex","SOLUSD",1745345927575,19.99190582,144.88,144.87,0.063]
["bitfinex","SOLUSD",1745345928192,26.89369338,144.89,144.87,0.063]
["bitfinex","SOLUSD",1745345929109,26.89369338,144.89,144.87,0.4775]
["bitfinex","SOLUSD",1745345930600,19.99190582,144.88,144.87,0.4775]
["bitfinex","SOLUSD",1745345930976,26.89369338,144.89,144.87,0.4775]
["bitfinex","SOLUSD",1745345931512,19.99190582,144.88,144.87,0.4775]
["bitfinex","SOLUSD",1745345931813,6.90178756,144.89,144.87,0.4775]
["bitfinex","SOLUSD",1745345933885,19.99190582,144.88,144.87,0.4775]
["bitfinex","SOLUSD",1745345935407,26.89369338,144.89,144.87,0.4775]
["bitfinex","SOLUSD",1745345936288,26.89416976,144.88,144.87,0.4775]
["bitfinex","SOLUSD",1745345937912,6.90226394,144.88,144.87,0.4775]
["bitfinex","SOLUSD",1745345938612,6.90178756,144.89,144.87,0.4775]
["bitfinex","SOLUSD",1745345940097,6.90151523,144.9,144.88,19.99190582]
["bitfinex","SOLUSD",1745345941015,24.15146475,144.92,144.87,0.4775]
["bitfinex","SOLUSD",1745345941219,44.14337057,144.92,144.87,20.46940582]
["bitfinex","SOLUSD",1745345944319,19.99190582,144.91,144.87,20.46940582]
["bitfinex","SOLUSD",1745345945231,37.24301176,144.92,144.87,20.46940582]
["bitfinex","SOLUSD",1745345945739,30.04198652,144.92,144.87,13.26838058]
["bitfinex","SOLUSD",1745345946302,12.79088058,144.91,144.87,0.4775]
["bitfinex","SOLUSD",1745345947027,36.94234533,144.92,144.87,13.26838058]
["bitfinex","SOLUSD",1745345948526,6.8998827,144.93,144.9,12.79088058]
["bitfinex","SOLUSD",1745345948836,6.8998827,144.93,144.92,12.79088058]
["bitfinex","SOLUSD",1745345949012,6.89940286,144.95,144.92,12.79088058]
["bitfinex","SOLUSD",1745345949205,6.89940286,144.95,144.93,12.79088058]
["bitfinex","SOLUSD",1745345949411,6.89940286,144.95,144.92,12.79088058]
["bitfinex","SOLUSD",1745345949634,19.69028344,144.95,144.91,12.79088058]
["bitfinex","SOLUSD",1745345949932,36.9376101,144.95,144.88,100.58964886]
["bitfinex","SOLUSD",1745345950137,24.14672952,144.95,144.91,12.79088058]
["bitfinex","SOLUSD",1745345950311,36.9376101,144.95,144.91,12.79088058]
["bitfinex","SOLUSD",1745345951832,36.9376101,144.95,144.9,12.79088058]
["bitfinex","SOLUSD",1745345953625,6.89940286,144.95,144.91,12.79088058]
["bitfinex","SOLUSD",1745345953832,6.89940286,144.95,144.88,100.58964886]
["bitfinex","SOLUSD",1745345954017,6.89940286,144.95,144.92,12.79088058]
["bitfinex","SOLUSD",1745345954219,6.89836444,144.97,144.93,12.79088058]
["bitfinex","SOLUSD",1745345955320,6.89836444,144.97,144.95,12.79088058]
["bitfinex","SOLUSD",1745345955823,6.89771501,144.98,144.95,12.79088058]
["bitfinex","SOLUSD",1745345957030,6.92702738,144.99,144.95,12.79088058]
["bitfinex","SOLUSD",1745345958237,19.71790796,144.99,144.94,12.79088058]
["bitfinex","SOLUSD",1745345958625,19.71790796,144.99,144.91,100.58964886]
["bitfinex","SOLUSD",1745345959029,19.71790796,144.99,144.94,12.79088058]
["bitfinex","SOLUSD",1745345959230,19.71790796,144.99,144.94,81.94]
["bitfinex","SOLUSD",1745345959431,12.79088058,144.98,144.94,81.94]
["bitfinex","SOLUSD",1745345959835,12.79088058,144.97,144.94,81.94]
["bitfinex","SOLUSD",1745345960028,24.16959583,144.99,144.94,81.94]
["bitfinex","SOLUSD",1745345960029,12.79088058,144.98,144.94,81.94]
["bitfinex","SOLUSD",1745345961444,6.89797889,144.97,144.94,81.94]
["bitfinex","SOLUSD",1745345963461,6.89797889,144.97,144.95,12.79088058]
["bitfinex","SOLUSD",1745345963752,6.89768092,144.98,144.96,12.79088058]
["bitfinex","SOLUSD",1745345964451,6.92732341,144.99,144.96,12.79088058]
["bitfinex","SOLUSD",1745345965024,12.79088058,144.98,144.94,81.94]
["bitfinex","SOLUSD",1745345965345,12.79088058,144.97,144.94,81.94]
["bitfinex","SOLUSD",1745345965531,6.89845474,144.96,144.94,81.94]
["bitfinex","SOLUSD",1745345965718,6.89845474,144.96,144.92,94.73088058]
["bitfinex","SOLUSD",1745345966432,19.68933532,144.96,144.92,81.94]
["bitfinex","SOLUSD",1745345966631,6.89845474,144.96,144.93,12.79088058]
["bitfinex","SOLUSD",1745345967553,30.06344903,144.99,144.94,12.79088058]
["bitfinex","SOLUSD",1745345967924,12.79088058,144.97,144.93,0.4145]
["bitfinex","SOLUSD",1745345968424,12.79088058,144.96,144.93,0.4145]
["bitfinex","SOLUSD",1745345968624,12.79088058,144.97,144.93,0.4145]
["bitfinex","SOLUSD",1745345970247,6.89845474,144.96,144.93,0.4145]
["bitfinex","SOLUSD",1745345970427,12.79088058,144.95,144.93,0.4145]
["bitfinex","SOLUSD",1745345970831,12.79088058,144.94,144.93,0.4145]
["bitfinex","SOLUSD",1745345972341,36.93880385,144.94,144.88,0.063]
["bitfinex","SOLUSD",1745345972542,12.79088058,144.92,144.88,0.063]
["bitfinex","SOLUSD",1745345972942,12.79088058,144.93,144.88,0.063]
["bitfinex","SOLUSD",1745345973327,12.79088058,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745345973833,12.79088058,144.9,144.88,0.063]
["bitfinex","SOLUSD",1745345974754,6.90178756,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745345979646,19.69266814,144.89,144.88,0.063]
["bitfinex","SOLUSD",1745345980550,19.69266814,144.89,144.87,0.063]
["bitfinex","SOLUSD",1745345980551,18.64964886,144.88,144.87,0.063]
["bitfinex","SOLUSD",1745345980844,31.44052944,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745345981245,12.79088058,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745345981646,19.69314452,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745345983048,6.90226394,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745345984028,19.69314452,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745345990559,6.90226394,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745345993955,19.69314452,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745346001375,26.0,144.86,144.82,0.063]
["bitfinex","SOLUSD",1745346001546,18.64964886,144.82,144.8,1e-08]
["bitfinex","SOLUSD",1745346001749,19.69648102,144.81,144.8,1e-08]
["bitfinex","SOLUSD",1745346002856,6.90560044,144.81,144.8,1e-08]
["bitfinex","SOLUSD",1745346003673,19.69648102,144.81,144.8,1e-08]
["bitfinex","SOLUSD",1745346008243,19.69648102,144.81,144.77,1e-08]
["bitfinex","SOLUSD",1745346008244,18.64964886,144.8,144.77,1e-08]
["bitfinex","SOLUSD",1745346008443,12.79088058,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1745346009264,12.79088058,144.78,144.72,0.063]
["bitfinex","SOLUSD",1745346009265,26.0,144.75,144.72,0.063]
["bitfinex","SOLUSD",1745346009465,12.79088058,144.73,144.72,0.063]
["bitfinex","SOLUSD",1745346010149,64.34994697,144.73,144.71,0.063]
["bitfinex","SOLUSD",1745346010477,18.64964886,144.71,144.62,120.73088058]
["bitfinex","SOLUSD",1745346010663,12.79088058,144.67,144.62,12.79088058]
["bitfinex","SOLUSD",1745346010865,12.79088058,144.66,144.61,14.41908058]
["bitfinex","SOLUSD",1745346011070,12.79088058,144.66,144.62,5.33]
["bitfinex","SOLUSD",1745346011272,15.16,144.7,144.61,40.41908058]
["bitfinex","SOLUSD",1745346011471,12.79088058,144.68,144.63,12.79088058]
["bitfinex","SOLUSD",1745346011783,12.79088058,144.69,144.64,12.79088058]
["bitfinex","SOLUSD",1745346012160,12.79088058,144.68,144.63,12.79088058]
["bitfinex","SOLUSD",1745346012391,12.79088058,144.66,144.61,83.5682]
["bitfinex","SOLUSD",1745346012889,12.79088058,144.66,144.61,122.35908058]
["bitfinex","SOLUSD",1745346013055,24.18995247,144.69,144.61,107.94]
["bitfinex","SOLUSD",1745346013265,6.91163331,144.69,144.62,20.05543714]
["bitfinex","SOLUSD",1745346013466,42.12647118,144.7,144.65,20.05543714]
["bitfinex","SOLUSD",1745346013669,42.12647118,144.7,144.61,126.58964886]
["bitfinex","SOLUSD",1745346013981,20.05543714,144.67,144.61,107.94]
["bitfinex","SOLUSD",1745346014162,26.96737562,144.68,144.63,20.05543714]
["bitfinex","SOLUSD",1745346014982,6.91149575,144.69,144.64,20.05543714]
["bitfinex","SOLUSD",1745346015188,26.96693289,144.69,144.64,20.05543714]
["bitfinex","SOLUSD",1745346015567,15.16,144.7,144.65,20.05543714]
["bitfinex","SOLUSD",1745346015568,42.12645689,144.7,144.65,20.05543714]
["bitfinex","SOLUSD",1745346015778,15.16,144.7,144.66,20.05543714]
["bitfinex","SOLUSD",1745346015991,35.16,144.74,144.67,20.05543714]
["bitfinex","SOLUSD",1745346016196,26.96572577,144.72,144.66,20.05543714]
["bitfinex","SOLUSD",1745346016704,20.05543714,144.71,144.66,20.05543714]
["bitfinex","SOLUSD",1745346017102,6.91028863,144.72,144.66,20.05543714]
["bitfinex","SOLUSD",1745346017406,20.05543714,144.71,144.66,20.05543714]
["bitfinex","SOLUSD",1745346019298,26.96583187,144.71,144.66,20.05543714]
["bitfinex","SOLUSD",1745346019603,20.05543714,144.72,144.67,20.05543714]
["bitfinex","SOLUSD",1745346020095,20.05543714,144.72,144.65,1.5937]
["bitfinex","SOLUSD",1745346020409,20.05543714,144.72,144.67,20.05543714]
["bitfinex","SOLUSD",1745346020699,20.05543714,144.72,144.68,20.05543714]
["bitfinex","SOLUSD",1745346020887,6.90945075,144.73,144.68,20.05543714]
["bitfinex","SOLUSD",1745346021089,20.05543714,144.72,144.67,20.05543714]
["bitfinex","SOLUSD",1745346022300,26.96540004,144.72,144.67,20.05543714]
["bitfinex","SOLUSD",1745346023093,20.05543714,144.74,144.69,20.05543714]
["bitfinex","SOLUSD",1745346023400,12.95063515,144.75,144.69,20.05543714]
["bitfinex","SOLUSD",1745346023596,22.04812378,144.76,144.71,20.05543714]
["bitfinex","SOLUSD",1745346023806,20.05543714,144.75,144.71,20.05543714]
["bitfinex","SOLUSD",1745346023986,20.05543714,144.74,144.67,32.9120976]
["bitfinex","SOLUSD",1745346024191,20.05543714,144.74,144.69,20.05543714]
["bitfinex","SOLUSD",1745346025797,26.96449253,144.74,144.69,20.05543714]
["bitfinex","SOLUSD",1745346027243,6.90905539,144.74,144.7,20.05543714]
["bitfinex","SOLUSD",1745346028513,26.96449253,144.74,144.7,20.05543714]
["bitfinex","SOLUSD",1745346029811,6.90905539,144.74,144.7,20.05543714]
["bitfinex","SOLUSD",1745346032092,20.05543714,144.72,144.65,83.5337]
["bitfinex","SOLUSD",1745346032404,20.05543714,144.72,144.67,20.05543714]
["bitfinex","SOLUSD",1745346033312,20.05543714,144.71,144.66,20.05543714]
["bitfinex","SOLUSD",1745346033512,12.82957336,144.7,144.65,96.36327336]
["bitfinex","SOLUSD",1745346033702,12.82957336,144.7,144.65,81.94]
["bitfinex","SOLUSD",1745346033904,12.82957336,144.67,144.62,81.94]
["bitfinex","SOLUSD",1745346034108,19.74233431,144.66,144.61,14.40847336]
["bitfinex","SOLUSD",1745346034621,6.91276095,144.66,144.63,12.82957336]
["bitfinex","SOLUSD",1745346035408,6.91276095,144.66,144.63,20.05468627]
["bitfinex","SOLUSD",1745346035824,26.96696939,144.67,144.61,1.5789]
["bitfinex","SOLUSD",1745346036119,26.96696939,144.67,144.62,20.05468627]
["bitfinex","SOLUSD",1745346036527,20.05468627,144.66,144.61,20.11768627]
["bitfinex","SOLUSD",1745346036711,20.05468627,144.65,144.61,0.063]
["bitfinex","SOLUSD",1745346037637,20.05468627,144.63,144.61,0.063]
["bitfinex","SOLUSD",1745346037830,6.91456319,144.63,144.61,0.063]
["bitfinex","SOLUSD",1745346038307,20.05468627,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745346039802,26.9693592,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745346041317,6.91467293,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745346041702,26.9693592,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745346042012,48.68414547,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745346042411,28.6294592,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745346043328,48.68414547,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745346043527,28.6294592,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745346048629,48.68414547,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745346048936,28.6294592,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745346050529,26.9693592,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745346050707,6.91467293,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745346051915,44.25303051,144.64,144.61,0.063]
["bitfinex","SOLUSD",1745346052316,20.05468627,144.63,144.61,0.063]
["bitfinex","SOLUSD",1745346053230,6.91467293,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745346054643,17.28462743,144.64,144.61,0.063]
["bitfinex","SOLUSD",1745346054644,44.25303051,144.64,144.61,0.063]
["bitfinex","SOLUSD",1745346055139,20.05468627,144.63,144.61,0.063]
["bitfinex","SOLUSD",1745346055538,12.84309065,144.63,144.61,0.063]
["bitfinex","SOLUSD",1745346056045,24.19834424,144.64,144.61,12.90609065]
["bitfinex","SOLUSD",1745346056046,6.91371681,144.64,144.61,12.90609065]
["bitfinex","SOLUSD",1745346056543,6.91323885,144.65,144.62,12.84309065]
["bitfinex","SOLUSD",1745346057260,6.91228312,144.67,144.63,12.84309065]
["bitfinex","SOLUSD",1745346057441,6.91228312,144.67,144.64,12.84309065]
["bitfinex","SOLUSD",1745346057953,27.98309065,144.69,144.65,12.84309065]
["bitfinex","SOLUSD",1745346057954,6.91132766,144.69,144.65,12.84309065]
["bitfinex","SOLUSD",1745346058121,6.91132766,144.69,144.66,12.84309065]
["bitfinex","SOLUSD",1745346058525,6.91085003,144.7,144.66,12.84309065]
["bitfinex","SOLUSD",1745346059049,6.91085003,144.7,144.67,12.84309065]
["bitfinex","SOLUSD",1745346059444,6.91085003,144.7,144.66,20.04394993]
["bitfinex","SOLUSD",1745346060143,26.95479996,144.7,144.65,21.56344993]
["bitfinex","SOLUSD",1745346061932,6.91085003,144.7,144.65,21.56344993]
["bitfinex","SOLUSD",1745346062139,26.95479996,144.7,144.65,21.56344993]
["bitfinex","SOLUSD",1745346063450,20.04394993,144.69,144.64,20.04394993]
["bitfinex","SOLUSD",1745346064242,20.04394993,144.69,144.62,25.05084886]
["bitfinex","SOLUSD",1745346064243,20.04394993,144.68,144.62,6.4012]
["bitfinex","SOLUSD",1745346064456,20.04394993,144.67,144.62,26.44514993]
["bitfinex","SOLUSD",1745346064629,20.04394993,144.68,144.63,20.04394993]
["bitfinex","SOLUSD",1745346065153,20.04394993,144.69,144.64,20.04394993]
["bitfinex","SOLUSD",1745346065645,20.04394993,144.71,144.66,20.04394993]
["bitfinex","SOLUSD",1745346065851,24.18296137,144.73,144.68,20.04394993]
["bitfinex","SOLUSD",1745346066054,24.18296137,144.73,144.69,20.04394993]
["bitfinex","SOLUSD",1745346066447,44.2269113,144.73,144.68,20.04394993]
["bitfinex","SOLUSD",1745346068152,17.27354384,144.73,144.68,20.04394993]
["bitfinex","SOLUSD",1745346068338,37.31749377,144.73,144.68,20.04394993]
["bitfinex","SOLUSD",1745346070261,44.2269113,144.73,144.68,20.04394993]
["bitfinex","SOLUSD",1745346071753,44.2269113,144.73,144.66,81.94]
["bitfinex","SOLUSD",1745346071754,6.90941753,144.73,144.69,20.04394993]
["bitfinex","SOLUSD",1745346074791,6.90941753,144.73,144.7,20.04394993]
["bitfinex","SOLUSD",1745346075444,6.90798563,144.76,144.71,20.04394993]
["bitfinex","SOLUSD",1745346075765,26.95193556,144.76,144.71,20.04394993]
["bitfinex","SOLUSD",1745346076762,20.04394993,144.76,144.71,20.04394993]
["bitfinex","SOLUSD",1745346076963,24.20627961,144.77,144.72,20.04394993]
["bitfinex","SOLUSD",1745346077162,20.04394993,144.76,144.71,20.04394993]
["bitfinex","SOLUSD",1745346077762,24.20627961,144.77,144.71,20.04394993]
["bitfinex","SOLUSD",1745346078071,20.04394993,144.76,144.71,20.04394993]
["bitfinex","SOLUSD",1745346078774,6.90846286,144.75,144.71,20.04394993]
["bitfinex","SOLUSD",1745346079845,6.90846286,144.75,144.72,20.04394993]
["bitfinex","SOLUSD",1745346079965,6.90846286,144.75,144.73,20.04394993]
["bitfinex","SOLUSD",1745346080887,6.93750846,144.77,144.73,20.04394993]
["bitfinex","SOLUSD",1745346082191,6.93750846,144.77,144.72,20.04394993]
["bitfinex","SOLUSD",1745346082192,26.98145839,144.77,144.72,20.04394993]
["bitfinex","SOLUSD",1745346082484,44.25022954,144.77,144.72,20.04394993]
["bitfinex","SOLUSD",1745346083282,37.02478264,144.77,144.72,12.81850303]
["bitfinex","SOLUSD",1745346085193,37.02478264,144.77,144.7,81.94]
["bitfinex","SOLUSD",1745346085377,37.02478264,144.77,144.72,12.81850303]
["bitfinex","SOLUSD",1745346086982,12.81850303,144.73,144.7,81.94]
["bitfinex","SOLUSD",1745346087186,12.81850303,144.72,144.67,83.5953]
["bitfinex","SOLUSD",1745346087373,12.81850303,144.72,144.67,94.75850303]
["bitfinex","SOLUSD",1745346088303,12.81850303,144.71,144.67,81.94]
["bitfinex","SOLUSD",1745346088475,12.81850303,144.71,144.66,12.81850303]
["bitfinex","SOLUSD",1745346089190,6.91085003,144.7,144.66,12.81850303]
["bitfinex","SOLUSD",1745346091200,12.81850303,144.69,144.65,81.94]
["bitfinex","SOLUSD",1745346091378,20.04994568,144.69,144.65,81.94]
["bitfinex","SOLUSD",1745346091780,20.04994568,144.68,144.63,83.5407]
["bitfinex","SOLUSD",1745346092000,20.04994568,144.68,144.63,101.98994568]
["bitfinex","SOLUSD",1745346092786,6.91228312,144.67,144.63,101.98994568]
["bitfinex","SOLUSD",1745346093602,6.91228312,144.67,144.64,20.04994568]
["bitfinex","SOLUSD",1745346093784,6.91228312,144.67,144.65,20.04994568]
["bitfinex","SOLUSD",1745346094101,6.91228312,144.67,144.64,20.04994568]
["bitfinex","SOLUSD",1745346094404,6.91228312,144.67,144.63,101.98994568]
["bitfinex","SOLUSD",1745346095708,6.91180536,144.68,144.64,20.04994568]
["bitfinex","SOLUSD",1745346095874,6.91180536,144.68,144.65,20.04994568]
["bitfinex","SOLUSD",1745346096482,6.91180536,144.68,144.64,20.04994568]
["bitfinex","SOLUSD",1745346097083,26.96175104,144.68,144.63,101.98994568]
["bitfinex","SOLUSD",1745346097603,44.24126444,144.68,144.63,101.98994568]
["bitfinex","SOLUSD",1745346100424,24.19131876,144.68,144.64,20.04994568]
["bitfinex","SOLUSD",1745346101608,44.24126444,144.68,144.63,101.98994568]
["bitfinex","SOLUSD",1745346102417,20.04994568,144.67,144.62,20.04994568]
["bitfinex","SOLUSD",1745346102596,20.04994568,144.66,144.61,82.003]
["bitfinex","SOLUSD",1745346102982,30.85621876,144.68,144.61,82.003]
["bitfinex","SOLUSD",1745346103189,37.33225562,144.66,144.61,102.05294568]
["bitfinex","SOLUSD",1745346104019,6.91228312,144.67,144.63,20.04994568]
["bitfinex","SOLUSD",1745346104306,20.04994568,144.69,144.64,20.04994568]
["bitfinex","SOLUSD",1745346104611,6.91199267,144.68,144.65,20.04994568]
["bitfinex","SOLUSD",1745346105218,6.91037246,144.71,144.66,20.04994568]
["bitfinex","SOLUSD",1745346105394,6.91037246,144.71,144.67,20.04994568]
["bitfinex","SOLUSD",1745346105913,6.91037246,144.71,144.68,20.04994568]
["bitfinex","SOLUSD",1745346106234,26.96031814,144.71,144.67,101.98994568]
["bitfinex","SOLUSD",1745346106403,26.96031814,144.71,144.67,81.94]
["bitfinex","SOLUSD",1745346106593,20.04994568,144.7,144.67,81.94]
["bitfinex","SOLUSD",1745346106788,44.23624931,144.71,144.67,81.94]
["bitfinex","SOLUSD",1745346107722,24.18630363,144.71,144.67,101.98994568]
["bitfinex","SOLUSD",1745346108327,6.91037246,144.71,144.69,20.04994568]
["bitfinex","SOLUSD",1745346108699,6.91037246,144.71,144.68,20.04994568]
["bitfinex","SOLUSD",1745346109305,6.90989496,144.72,144.68,20.04994568]
["bitfinex","SOLUSD",1745346111387,6.90989496,144.72,144.68,12.82585674]
["bitfinex","SOLUSD",1745346112493,19.7357517,144.72,144.67,94.76585674]
["bitfinex","SOLUSD",1745346114517,12.82585674,144.7,144.65,38.82585674]
["bitfinex","SOLUSD",1745346114718,12.82585674,144.69,144.65,26.0]
["bitfinex","SOLUSD",1745346115319,12.82585674,144.7,144.65,38.82585674]
["bitfinex","SOLUSD",1745346116024,6.91132766,144.69,144.66,12.82585674]
["bitfinex","SOLUSD",1745346116722,6.91132766,144.69,144.65,26.0]
["bitfinex","SOLUSD",1745346116922,6.91132766,144.69,144.66,12.82585674]
["bitfinex","SOLUSD",1745346117620,6.91132766,144.69,144.65,26.0]
["bitfinex","SOLUSD",1745346117819,6.91132766,144.69,144.65,38.82585674]
["bitfinex","SOLUSD",1745346118718,6.91132766,144.69,144.66,12.82585674]
["bitfinex","SOLUSD",1745346119211,6.91132766,144.69,144.65,38.82585674]
["bitfinex","SOLUSD",1745346119421,6.91132766,144.69,144.65,26.0]
["bitfinex","SOLUSD",1745346119600,6.91132766,144.69,144.65,38.82585674]
["bitfinex","SOLUSD",1745346124424,6.91132766,144.69,144.63,107.94]
["bitfinex","SOLUSD",1745346124425,24.18964682,144.69,144.63,107.94]
["bitfinex","SOLUSD",1745346124635,12.82585674,144.68,144.63,120.76585674]
["bitfinex","SOLUSD",1745346125329,12.82585674,144.68,144.63,94.76585674]
["bitfinex","SOLUSD",1745346125536,24.18964682,144.69,144.63,94.76585674]
["bitfinex","SOLUSD",1745346125537,12.82585674,144.67,144.63,81.94]
["bitfinex","SOLUSD",1745346125714,12.82585674,144.67,144.62,12.82585674]
["bitfinex","SOLUSD",1745346126037,12.82585674,144.66,144.61,108.003]
["bitfinex","SOLUSD",1745346126226,12.82585674,144.65,144.61,82.003]
["bitfinex","SOLUSD",1745346126624,6.91371681,144.64,144.61,0.063]
["bitfinex","SOLUSD",1745346129813,6.91371681,144.64,144.61,12.88885674]
["bitfinex","SOLUSD",1745346130333,12.82585674,144.67,144.62,12.82585674]
["bitfinex","SOLUSD",1745346132641,6.91276095,144.66,144.62,12.82585674]
["bitfinex","SOLUSD",1745346132815,6.91276095,144.66,144.61,12.88885674]
["bitfinex","SOLUSD",1745346133310,6.91276095,144.66,144.62,12.82585674]
["bitfinex","SOLUSD",1745346133736,6.91243505,144.67,144.63,12.82585674]
["bitfinex","SOLUSD",1745346133940,6.91203281,144.68,144.64,12.82585674]
["bitfinex","SOLUSD",1745346135236,6.91132766,144.69,144.64,12.82585674]
["bitfinex","SOLUSD",1745346142543,6.91132766,144.69,144.65,12.82585674]
["bitfinex","SOLUSD",1745346143819,6.91132766,144.69,144.66,12.82585674]
["bitfinex","SOLUSD",1745346144332,6.91132766,144.69,144.65,12.82585674]
["bitfinex","SOLUSD",1745346146346,19.7357517,144.72,144.67,12.82585674]
["bitfinex","SOLUSD",1745346146523,6.90989496,144.72,144.67,12.82585674]
["bitfinex","SOLUSD",1745346147444,6.90989496,144.72,144.68,12.82585674]
["bitfinex","SOLUSD",1745346148129,6.90941753,144.73,144.69,12.82585674]
["bitfinex","SOLUSD",1745346149044,6.90941753,144.73,144.7,12.82585674]
["bitfinex","SOLUSD",1745346149423,6.90846286,144.75,144.71,12.82585674]
["bitfinex","SOLUSD",1745346150118,6.90798563,144.76,144.72,12.82585674]
["bitfinex","SOLUSD",1745346150624,19.73384237,144.76,144.71,12.82585674]
["bitfinex","SOLUSD",1745346151836,37.00380644,144.76,144.71,12.82585674]
["bitfinex","SOLUSD",1745346154551,12.82585674,144.74,144.69,107.94]
["bitfinex","SOLUSD",1745346154756,6.90941753,144.73,144.69,120.76585674]
["bitfinex","SOLUSD",1745346155356,6.90941753,144.73,144.7,12.82585674]
["bitfinex","SOLUSD",1745346155658,6.90941753,144.73,144.69,120.76585674]
["bitfinex","SOLUSD",1745346155841,6.90941753,144.73,144.7,12.82585674]
["bitfinex","SOLUSD",1745346156453,19.73527427,144.73,144.69,107.94]
["bitfinex","SOLUSD",1745346156836,12.82585674,144.72,144.69,81.94]
["bitfinex","SOLUSD",1745346157364,12.82585674,144.72,144.67,38.82585674]
["bitfinex","SOLUSD",1745346158657,6.91085003,144.7,144.66,94.76585674]
["bitfinex","SOLUSD",1745346159674,6.91085003,144.7,144.62,81.94]
["bitfinex","SOLUSD",1745346159675,12.82585674,144.69,144.62,81.94]
["bitfinex","SOLUSD",1745346159832,12.82585674,144.68,144.63,12.82585674]
["bitfinex","SOLUSD",1745346160361,12.82585674,144.67,144.62,94.76585674]
["bitfinex","SOLUSD",1745346160747,6.91323885,144.65,144.62,81.94]
["bitfinex","SOLUSD",1745346160947,6.91323885,144.65,144.61,12.88885674]
["bitfinex","SOLUSD",1745346161360,37.02219272,144.65,144.61,0.063]
["bitfinex","SOLUSD",1745346164163,24.19633598,144.65,144.61,0.063]
["bitfinex","SOLUSD",1745346164370,37.02219272,144.65,144.61,0.063]
["bitfinex","SOLUSD",1745346170151,12.82585674,144.64,144.61,0.063]
["bitfinex","SOLUSD",1745346170670,12.82585674,144.63,144.61,0.063]
["bitfinex","SOLUSD",1745346171873,6.91467293,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745346179886,6.91419484,144.63,144.61,0.063]
["bitfinex","SOLUSD",1745346180076,6.91419484,144.63,144.61,12.88885674]
["bitfinex","SOLUSD",1745346180465,6.91419484,144.63,144.62,12.82585674]
["bitfinex","SOLUSD",1745346180664,6.91276095,144.66,144.62,12.82585674]
["bitfinex","SOLUSD",1745346181093,37.02052008,144.66,144.61,12.88885674]
["bitfinex","SOLUSD",1745346182453,24.19466334,144.66,144.61,12.88885674]
["bitfinex","SOLUSD",1745346182652,12.82585674,144.65,144.61,0.063]
["bitfinex","SOLUSD",1745346182877,24.19466334,144.66,144.61,0.063]
["bitfinex","SOLUSD",1745346183085,24.19466334,144.66,144.62,12.82585674]
["bitfinex","SOLUSD",1745346183277,24.19466334,144.66,144.61,12.88885674]
["bitfinex","SOLUSD",1745346183468,37.02052008,144.66,144.61,12.88885674]
["bitfinex","SOLUSD",1745346184921,17.28190239,144.66,144.61,12.88885674]
["bitfinex","SOLUSD",1745346185060,30.10775913,144.66,144.61,12.88885674]
["bitfinex","SOLUSD",1745346185792,12.82585674,144.65,144.61,0.063]
["bitfinex","SOLUSD",1745346187671,6.91371681,144.64,144.61,0.063]
["bitfinex","SOLUSD",1745346188566,6.91371681,144.64,144.61,12.88885674]
["bitfinex","SOLUSD",1745346188775,6.91228312,144.67,144.63,12.82585674]
["bitfinex","SOLUSD",1745346189094,6.91228312,144.67,144.64,12.82585674]
["bitfinex","SOLUSD",1745346190179,6.91180536,144.68,144.65,12.82585674]
["bitfinex","SOLUSD",1745346190693,6.91180536,144.68,144.64,12.82585674]
["bitfinex","SOLUSD",1745346196000,30.10514393,144.69,144.64,12.82585674]
["bitfinex","SOLUSD",1745346196001,6.90989496,144.72,144.67,12.82585674]
["bitfinex","SOLUSD",1745346196207,6.90989496,144.72,144.69,12.82585674]
["bitfinex","SOLUSD",1745346196376,6.90989496,144.72,144.68,12.82585674]
["bitfinex","SOLUSD",1745346197584,6.90989496,144.72,144.67,94.76585674]
["bitfinex","SOLUSD",1745346197777,37.01048912,144.72,144.67,81.94]
["bitfinex","SOLUSD",1745346198092,12.82585674,144.7,144.65,12.82585674]
["bitfinex","SOLUSD",1745346198604,24.18463238,144.72,144.64,107.94]
["bitfinex","SOLUSD",1745346198605,12.82585674,144.71,144.66,12.82585674]
["bitfinex","SOLUSD",1745346198990,6.91085003,144.7,144.64,107.94]
["bitfinex","SOLUSD",1745346199323,6.91085003,144.7,144.66,12.82585674]
["bitfinex","SOLUSD",1745346199804,19.73670677,144.7,144.65,12.82585674]
["bitfinex","SOLUSD",1745346203742,12.82585674,144.69,144.64,107.94]
["bitfinex","SOLUSD",1745346204030,12.82585674,144.68,144.64,81.94]
["bitfinex","SOLUSD",1745346205414,6.91228312,144.67,144.64,81.94]
["bitfinex","SOLUSD",1745346205724,6.91228312,144.67,144.63,12.82585674]
["bitfinex","SOLUSD",1745346206621,6.91228312,144.67,144.64,12.82585674]
["bitfinex","SOLUSD",1745346206830,6.91228312,144.67,144.61,128.23894886]
["bitfinex","SOLUSD",1745346207033,6.91228312,144.67,144.64,12.82585674]
["bitfinex","SOLUSD",1745346209436,6.91180536,144.68,144.64,12.82585674]
["bitfinex","SOLUSD",1745346211645,24.1906873,144.69,144.64,12.82585674]
["bitfinex","SOLUSD",1745346214138,6.91132766,144.69,144.66,12.82585674]
["bitfinex","SOLUSD",1745346215151,6.91085003,144.7,144.66,12.82585674]
["bitfinex","SOLUSD",1745346216125,6.91085003,144.7,144.65,12.82585674]
["bitfinex","SOLUSD",1745346216126,19.73670677,144.7,144.65,12.82585674]
["bitfinex","SOLUSD",1745346216743,37.01383185,144.7,144.65,12.82585674]
["bitfinex","SOLUSD",1745346218047,24.18797511,144.7,144.65,12.82585674]
["bitfinex","SOLUSD",1745346218344,37.01383185,144.7,144.65,12.82585674]
["bitfinex","SOLUSD",1745346219933,37.01383185,144.7,144.63,100.58964886]
["bitfinex","SOLUSD",1745346220246,37.01383185,144.7,144.65,12.82585674]
["bitfinex","SOLUSD",1745346221141,24.18797511,144.7,144.65,12.82585674]
["bitfinex","SOLUSD",1745346221338,37.01383185,144.7,144.65,12.82585674]
["bitfinex","SOLUSD",1745346221844,24.18797511,144.7,144.65,12.82585674]
["bitfinex","SOLUSD",1745346222222,17.27712508,144.7,144.65,12.82585674]
["bitfinex","SOLUSD",1745346222650,6.91037246,144.71,144.66,12.82585674]
["bitfinex","SOLUSD",1745346223229,6.91037246,144.71,144.68,12.82585674]
["bitfinex","SOLUSD",1745346223447,6.91037246,144.71,144.67,12.82585674]
["bitfinex","SOLUSD",1745346223639,6.91037246,144.71,144.66,94.76585674]
["bitfinex","SOLUSD",1745346224344,6.91037246,144.71,144.66,81.94]
["bitfinex","SOLUSD",1745346224541,6.91037246,144.71,144.67,12.82585674]
["bitfinex","SOLUSD",1745346226840,6.91037246,144.71,144.67,94.76585674]
["bitfinex","SOLUSD",1745346231256,6.91037246,144.71,144.67,81.94]
["bitfinex","SOLUSD",1745346232049,6.91037246,144.71,144.68,12.82585674]
["bitfinex","SOLUSD",1745346232362,6.91037246,144.71,144.67,94.76585674]
["bitfinex","SOLUSD",1745346233365,6.91037246,144.71,144.67,81.94]
["bitfinex","SOLUSD",1745346233545,12.82585674,144.7,144.67,81.94]
["bitfinex","SOLUSD",1745346234565,6.91132766,144.69,144.67,81.94]
["bitfinex","SOLUSD",1745346234853,19.7371844,144.69,144.67,81.94]
["bitfinex","SOLUSD",1745346235854,6.91132766,144.69,144.67,81.94]
["bitfinex","SOLUSD",1745346238558,6.91132766,144.69,144.65,81.94]
["bitfinex","SOLUSD",1745346238851,6.91132766,144.69,144.65,94.76585674]
["bitfinex","SOLUSD",1745346240855,24.18964682,144.69,144.65,81.94]
["bitfinex","SOLUSD",1745346241052,37.01550356,144.69,144.65,81.94]
["bitfinex","SOLUSD",1745346241372,12.82585674,144.67,144.65,81.94]
["bitfinex","SOLUSD",1745346241536,12.82585674,144.67,144.62,120.76585674]
["bitfinex","SOLUSD",1745346242879,6.91276095,144.66,144.62,120.76585674]
["bitfinex","SOLUSD",1745346245284,6.91276095,144.66,144.63,12.82585674]
["bitfinex","SOLUSD",1745346246181,6.91276095,144.66,144.64,12.82585674]
["bitfinex","SOLUSD",1745346246886,6.91180536,144.68,144.64,12.82585674]
["bitfinex","SOLUSD",1745346247583,24.19131876,144.68,144.64,12.82585674]
["bitfinex","SOLUSD",1745346247887,37.0171755,144.68,144.63,12.82585674]
["bitfinex","SOLUSD",1745346249161,24.19131876,144.68,144.64,12.82585674]
["bitfinex","SOLUSD",1745346251690,17.2795134,144.68,144.64,12.82585674]
["bitfinex","SOLUSD",1745346252795,24.19131876,144.68,144.64,12.82585674]
["bitfinex","SOLUSD",1745346253700,24.19131876,144.68,144.63,12.82585674]
["bitfinex","SOLUSD",1745346255494,12.82585674,144.67,144.62,108.355]
["bitfinex","SOLUSD",1745346255885,12.82585674,144.67,144.62,121.18085674]
["bitfinex","SOLUSD",1745346256387,12.82585674,144.67,144.62,95.18085674]
["bitfinex","SOLUSD",1745346257299,6.91276095,144.66,144.62,95.18085674]
["bitfinex","SOLUSD",1745346260111,37.02052008,144.66,144.62,82.355]
["bitfinex","SOLUSD",1745346262502,12.82585674,144.64,144.62,82.355]
["bitfinex","SOLUSD",1745346262703,12.82585674,144.63,144.62,0.415]
["bitfinex","SOLUSD",1745346263737,19.74005158,144.63,144.62,0.415]
["bitfinex","SOLUSD",1745346264420,19.74005158,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745346268801,19.74005158,144.63,144.61,1e-08]
["bitfinex","SOLUSD",1745346269004,12.82585674,144.62,144.61,1e-08]
["bitfinex","SOLUSD",1745346271507,19.74052967,144.62,144.61,1e-08]
["bitfinex","SOLUSD",1745346274512,19.74052967,144.62,144.6,1e-08]
["bitfinex","SOLUSD",1745346274819,12.82585674,144.61,144.6,1e-08]
["bitfinex","SOLUSD",1745346276021,19.74100783,144.61,144.6,1e-08]
["bitfinex","SOLUSD",1745346276598,37.02888557,144.61,144.58,0.063]
["bitfinex","SOLUSD",1745346276800,12.82585674,144.59,144.58,0.063]
["bitfinex","SOLUSD",1745346277902,19.74196435,144.59,144.57,0.063]
["bitfinex","SOLUSD",1745346278107,12.82585674,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745346280035,19.74244271,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745346280268,6.91658597,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745346281428,12.82585674,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745346282527,19.74244271,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745346284226,6.91658597,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745346286631,17.28787774,144.61,144.57,0.063]
["bitfinex","SOLUSD",1745346286832,12.82585674,144.59,144.57,0.063]
["bitfinex","SOLUSD",1745346290038,6.91658597,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745346290535,19.74244271,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745346292639,24.20302883,144.61,144.57,0.063]
["bitfinex","SOLUSD",1745346292830,12.82585674,144.59,144.57,0.063]
["bitfinex","SOLUSD",1745346293512,12.82585674,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745346294356,12.82585674,144.59,144.57,0.063]
["bitfinex","SOLUSD",1745346294737,6.91658597,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745346304981,19.74244271,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745346305361,6.91658597,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745346306872,19.74244271,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745346308147,6.91658597,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745346308371,19.74244271,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745346309747,12.82585674,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745346313382,6.91610761,144.59,144.56,0.063]
["bitfinex","SOLUSD",1745346313587,12.82585674,144.58,144.56,0.063]
["bitfinex","SOLUSD",1745346314474,6.91610761,144.59,144.56,0.063]
["bitfinex","SOLUSD",1745346315155,19.74144281,144.61,144.56,12.88885674]
["bitfinex","SOLUSD",1745346315366,6.91419484,144.63,144.57,38.82585674]
["bitfinex","SOLUSD",1745346315583,19.74005158,144.63,144.58,12.82585674]
["bitfinex","SOLUSD",1745346315959,19.74005158,144.63,144.57,120.76585674]
["bitfinex","SOLUSD",1745346315960,12.82585674,144.62,144.57,120.76585674]
["bitfinex","SOLUSD",1745346316460,19.74005158,144.63,144.58,12.82585674]
["bitfinex","SOLUSD",1745346317884,12.82585674,144.62,144.57,120.76585674]
["bitfinex","SOLUSD",1745346318976,12.82585674,144.61,144.57,107.94]
["bitfinex","SOLUSD",1745346320300,12.82585674,144.6,144.57,107.94]
["bitfinex","SOLUSD",1745346320663,6.91528818,144.61,144.57,81.94]
["bitfinex","SOLUSD",1745346320664,12.82585674,144.59,144.57,81.94]
["bitfinex","SOLUSD",1745346320861,6.91528818,144.61,144.56,0.063]
["bitfinex","SOLUSD",1745346320862,12.82585674,144.58,144.56,0.063]
["bitfinex","SOLUSD",1745346321161,12.82585674,144.59,144.56,0.063]
["bitfinex","SOLUSD",1745346322687,19.74225333,144.59,144.56,0.063]
["bitfinex","SOLUSD",1745346323173,12.82585674,144.58,144.56,0.063]
["bitfinex","SOLUSD",1745346323371,19.74225333,144.59,144.56,0.063]
["bitfinex","SOLUSD",1745346323564,12.82585674,144.58,144.56,0.063]
["bitfinex","SOLUSD",1745346324665,19.74225333,144.59,144.56,0.063]
["bitfinex","SOLUSD",1745346325591,6.91639659,144.59,144.56,0.063]
["bitfinex","SOLUSD",1745346325982,12.82585674,144.61,144.56,0.063]
["bitfinex","SOLUSD",1745346326182,12.82585674,144.61,144.56,12.88885674]
["bitfinex","SOLUSD",1745346327365,19.74052967,144.62,144.57,12.82585674]
["bitfinex","SOLUSD",1745346327696,6.91467293,144.62,144.58,12.82585674]
["bitfinex","SOLUSD",1745346330077,19.74052967,144.62,144.57,12.82585674]
["bitfinex","SOLUSD",1745346330284,12.82585674,144.61,144.56,120.82885674]
["bitfinex","SOLUSD",1745346330666,19.74052967,144.62,144.57,12.82585674]
["bitfinex","SOLUSD",1745346333404,6.91467293,144.62,144.57,12.82585674]
["bitfinex","SOLUSD",1745346333585,6.91467293,144.62,144.58,12.82585674]
["bitfinex","SOLUSD",1745346333895,12.82585674,144.6,144.56,108.003]
["bitfinex","SOLUSD",1745346334972,17.31437945,144.64,144.59,12.82585674]
["bitfinex","SOLUSD",1745346335382,12.82585674,144.62,144.57,12.82585674]
["bitfinex","SOLUSD",1745346335591,12.82585674,144.61,144.56,108.003]
["bitfinex","SOLUSD",1745346335796,12.82585674,144.61,144.56,120.82885674]
["bitfinex","SOLUSD",1745346336001,12.82585674,144.62,144.56,120.82885674]
["bitfinex","SOLUSD",1745346336301,12.82585674,144.62,144.57,12.82585674]
["bitfinex","SOLUSD",1745346336699,17.31437945,144.64,144.57,12.82585674]
["bitfinex","SOLUSD",1745346337000,12.82585674,144.62,144.57,12.82585674]
["bitfinex","SOLUSD",1745346337195,6.91515109,144.61,144.57,12.82585674]
["bitfinex","SOLUSD",1745346337399,6.91515109,144.61,144.58,12.82585674]
["bitfinex","SOLUSD",1745346337781,6.91515109,144.61,144.57,12.82585674]
["bitfinex","SOLUSD",1745346342480,37.02888557,144.61,144.56,108.003]
["bitfinex","SOLUSD",1745346342811,37.02888557,144.61,144.56,26.063]
["bitfinex","SOLUSD",1745346343902,12.82585674,144.6,144.56,0.063]
["bitfinex","SOLUSD",1745346344803,6.2777,144.62,144.56,0.063]
["bitfinex","SOLUSD",1745346345305,12.82585674,144.6,144.56,0.063]
["bitfinex","SOLUSD",1745346345898,6.91610761,144.59,144.56,0.063]
["bitfinex","SOLUSD",1745346355811,19.74196435,144.59,144.56,0.063]
["bitfinex","SOLUSD",1745346356010,12.82585674,144.58,144.56,0.063]
["bitfinex","SOLUSD",1745346357114,19.74292113,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745346359123,24.20637664,144.59,144.56,0.063]
["bitfinex","SOLUSD",1745346359295,12.82585674,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745346360037,24.20637664,144.59,144.56,0.063]
["bitfinex","SOLUSD",1745346360330,12.82585674,144.58,144.56,0.063]
["bitfinex","SOLUSD",1745346360512,24.20637664,144.59,144.56,0.063]
["bitfinex","SOLUSD",1745346360823,12.82585674,144.58,144.56,0.063]
["bitfinex","SOLUSD",1745346361216,6.91706439,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745346361429,19.74292113,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745346361800,6.91706439,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745346361999,19.74292113,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745346366316,6.91706439,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745346368722,19.74292113,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745346369234,6.91706439,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745346370526,19.74292113,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745346370922,6.91706439,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745346371817,19.74292113,144.57,144.56,0.063]
["bitfinex","SOLUSD",1745346378338,26.33852113,144.57,144.55,0.063]
["bitfinex","SOLUSD",1745346378532,14.38485674,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745346378726,84.33793256,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745346379317,21.30239962,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745346379519,19.74339962,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745346380712,6.91754288,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745346381118,6.91706439,144.57,144.55,1e-08]
["bitfinex","SOLUSD",1745346383449,6.91658597,144.58,144.55,1e-08]
["bitfinex","SOLUSD",1745346388954,19.74244271,144.58,144.55,1e-08]
["bitfinex","SOLUSD",1745346389250,12.82585674,144.57,144.55,1e-08]
["bitfinex","SOLUSD",1745346389434,12.82585674,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745346389748,19.74339962,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745346391039,6.91754288,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745346393950,6.91706439,144.57,144.55,1e-08]
["bitfinex","SOLUSD",1745346395443,6.91658597,144.58,144.55,1e-08]
["bitfinex","SOLUSD",1745346398041,19.74244271,144.58,144.55,1e-08]
["bitfinex","SOLUSD",1745346398556,12.82585674,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745346398765,12.82585674,144.57,144.55,1e-08]
["bitfinex","SOLUSD",1745346399466,6.91754288,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745346402668,12.82585674,144.58,144.55,1e-08]
["bitfinex","SOLUSD",1745346404754,6.91706439,144.57,144.55,1e-08]
["bitfinex","SOLUSD",1745346407346,19.74292113,144.57,144.55,1e-08]
["bitfinex","SOLUSD",1745346408155,12.82585674,144.58,144.55,1e-08]
["bitfinex","SOLUSD",1745346409568,6.91706439,144.57,144.55,1e-08]
["bitfinex","SOLUSD",1745346410159,19.74292113,144.57,144.55,1e-08]
["bitfinex","SOLUSD",1745346410869,6.91706439,144.57,144.55,1e-08]
["bitfinex","SOLUSD",1745346411969,19.74292113,144.57,144.55,1e-08]
["bitfinex","SOLUSD",1745346412167,12.82585674,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745346413368,19.74339962,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745346414069,6.91754288,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745346417375,6.91706439,144.57,144.55,1e-08]
["bitfinex","SOLUSD",1745346421864,19.74292113,144.57,144.55,1e-08]
["bitfinex","SOLUSD",1745346424751,12.82585674,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745346426286,19.74339962,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745346427787,77.43042658,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745346428385,26.12699962,144.56,144.55,1e-08]
["bitfinex","SOLUSD",1745346428685,26.12699962,144.56,144.52,1e-08]
["bitfinex","SOLUSD",1745346428686,20.0,144.54,144.52,1e-08]
["bitfinex","SOLUSD",1745346428985,12.82585674,144.53,144.49,0.063]
["bitfinex","SOLUSD",1745346429176,12.82585674,144.5,144.49,0.063]
["bitfinex","SOLUSD",1745346430884,19.74627196,144.5,144.49,0.063]
["bitfinex","SOLUSD",1745346431280,37.04731002,144.5,144.43,107.94]
["bitfinex","SOLUSD",1745346431483,12.82585674,144.46,144.43,26.0]
["bitfinex","SOLUSD",1745346431976,12.82585674,144.46,144.42,1.5714]
["bitfinex","SOLUSD",1745346432680,12.82585674,144.45,144.42,0.063]
["bitfinex","SOLUSD",1745346432880,19.74914668,144.44,144.42,0.063]
["bitfinex","SOLUSD",1745346434469,6.92328994,144.44,144.42,0.063]
["bitfinex","SOLUSD",1745346434668,6.92301114,144.45,144.42,12.88885674]
["bitfinex","SOLUSD",1745346435697,12.82585674,144.47,144.43,12.82585674]
["bitfinex","SOLUSD",1745346435870,12.82585674,144.47,144.42,12.88885674]
["bitfinex","SOLUSD",1745346436797,6.92233144,144.46,144.42,12.88885674]
["bitfinex","SOLUSD",1745346437565,6.92233144,144.46,144.42,0.063]
["bitfinex","SOLUSD",1745346437770,19.74818818,144.46,144.42,0.063]
["bitfinex","SOLUSD",1745346439691,6.92233144,144.46,144.42,12.88885674]
["bitfinex","SOLUSD",1745346441305,6.92194405,144.47,144.44,12.82585674]
["bitfinex","SOLUSD",1745346441473,6.92194405,144.47,144.42,0.063]
["bitfinex","SOLUSD",1745346441675,6.92194405,144.47,144.43,12.82585674]
["bitfinex","SOLUSD",1745346442205,6.92041522,144.5,144.44,12.82585674]
["bitfinex","SOLUSD",1745346442382,12.82585674,144.49,144.44,12.82585674]
["bitfinex","SOLUSD",1745346442696,19.74627196,144.5,144.45,12.82585674]
["bitfinex","SOLUSD",1745346442995,6.92041522,144.5,144.47,12.82585674]
["bitfinex","SOLUSD",1745346445190,6.92041522,144.5,144.46,12.82585674]
["bitfinex","SOLUSD",1745346446294,19.74627196,144.5,144.45,12.82585674]
["bitfinex","SOLUSD",1745346446990,19.74627196,144.5,144.45,94.76585674]
["bitfinex","SOLUSD",1745346447292,12.82585674,144.49,144.45,94.76585674]
["bitfinex","SOLUSD",1745346449096,6.9213732,144.48,144.45,81.94]
["bitfinex","SOLUSD",1745346449295,6.9213732,144.48,144.45,94.76585674]
["bitfinex","SOLUSD",1745346449500,6.9213732,144.48,144.45,81.94]
["bitfinex","SOLUSD",1745346449999,19.74722994,144.48,144.45,81.94]
["bitfinex","SOLUSD",1745346450299,6.9213732,144.48,144.45,81.94]
["bitfinex","SOLUSD",1745346451299,19.74722994,144.48,144.45,81.94]
["bitfinex","SOLUSD",1745346451891,37.05066294,144.48,144.45,81.94]
["bitfinex","SOLUSD",1745346452087,12.82585674,144.47,144.45,81.94]
["bitfinex","SOLUSD",1745346452288,12.82585674,144.47,144.42,12.88885674]
["bitfinex","SOLUSD",1745346452493,37.05066294,144.48,144.43,12.82585674]
["bitfinex","SOLUSD",1745346452682,24.2248062,144.48,144.44,12.82585674]
["bitfinex","SOLUSD",1745346452877,6.9213732,144.48,144.45,12.82585674]
["bitfinex","SOLUSD",1745346453086,12.82585674,144.52,144.47,12.82585674]
["bitfinex","SOLUSD",1745346453407,24.21827038,144.52,144.47,12.82585674]
["bitfinex","SOLUSD",1745346453707,37.04412712,144.52,144.47,12.82585674]
["bitfinex","SOLUSD",1745346454214,12.82585674,144.51,144.46,12.82585674]
["bitfinex","SOLUSD",1745346454506,12.82585674,144.5,144.46,12.82585674]
["bitfinex","SOLUSD",1745346454981,6.92089417,144.49,144.46,12.82585674]
["bitfinex","SOLUSD",1745346456511,6.92089417,144.49,144.45,26.0]
["bitfinex","SOLUSD",1745346456882,6.92089417,144.49,144.46,12.82585674]
["bitfinex","SOLUSD",1745346458391,6.92089417,144.49,144.45,38.82585674]
["bitfinex","SOLUSD",1745346458592,6.92089417,144.49,144.45,120.76585674]
["bitfinex","SOLUSD",1745346458896,17.3007743,144.51,144.46,12.82585674]
["bitfinex","SOLUSD",1745346459296,30.12663104,144.51,144.46,12.82585674]
["bitfinex","SOLUSD",1745346460308,12.82585674,144.5,144.45,120.76585674]
["bitfinex","SOLUSD",1745346462613,6.92089417,144.49,144.45,120.76585674]
["bitfinex","SOLUSD",1745346467599,6.92089417,144.49,144.45,107.94]
["bitfinex","SOLUSD",1745346468008,6.92089417,144.49,144.45,120.76585674]
["bitfinex","SOLUSD",1745346468995,6.92089417,144.49,144.45,94.76585674]
["bitfinex","SOLUSD",1745346469382,19.74675091,144.49,144.45,81.94]
["bitfinex","SOLUSD",1745346470015,6.92089417,144.49,144.45,94.76585674]
["bitfinex","SOLUSD",1745346471220,6.91945751,144.52,144.48,12.82585674]
["bitfinex","SOLUSD",1745346471509,6.91945751,144.52,144.49,12.82585674]
["bitfinex","SOLUSD",1745346471677,6.91945751,144.52,144.48,12.82585674]
["bitfinex","SOLUSD",1745346474793,0.03,144.56,144.51,12.82585674]
["bitfinex","SOLUSD",1745346475000,12.85585674,144.56,144.51,12.82585674]
["bitfinex","SOLUSD",1745346475388,12.82585674,144.55,144.51,12.82585674]
["bitfinex","SOLUSD",1745346475784,12.82585674,144.55,144.54,12.82585674]
["bitfinex","SOLUSD",1745346475785,6.91802144,144.55,144.54,12.82585674]
["bitfinex","SOLUSD",1745346476296,6.94776822,144.56,144.54,12.82585674]
["bitfinex","SOLUSD",1745346477715,0.03,144.56,144.54,12.82585674]
["bitfinex","SOLUSD",1745346477923,0.03,144.56,144.55,12.82585674]
["bitfinex","SOLUSD",1745346479015,0.03,144.56,144.54,12.82585674]
["bitfinex","SOLUSD",1745346480417,0.03,144.56,144.55,12.82585674]
["bitfinex","SOLUSD",1745346480791,0.03,144.56,144.55,113.4155056]
["bitfinex","SOLUSD",1745346481398,0.03,144.56,144.55,190.71893256]
["bitfinex","SOLUSD",1745346483108,0.03,144.56,144.55,139.4155056]
["bitfinex","SOLUSD",1745346484022,0.03,144.56,144.55,190.71893256]
["bitfinex","SOLUSD",1745346485003,0.03,144.56,144.55,170.82233256]
["bitfinex","SOLUSD",1745346486325,0.03,144.56,144.55,177.740354]
["bitfinex","SOLUSD",1745346486504,0.03,144.56,144.55,183.30821952]
["bitfinex","SOLUSD",1745346486901,0.03,144.56,144.55,245.49821952]
["bitfinex","SOLUSD",1745346488826,0.03,144.56,144.55,238.58019808]
["bitfinex","SOLUSD",1745346490322,0.03,144.56,144.55,217.85019808]
["bitfinex","SOLUSD",1745346490503,0.03,144.56,144.55,224.76821952]
["bitfinex","SOLUSD",1745346490904,0.03,144.62,144.58,26.0]
["bitfinex","SOLUSD",1745346491105,12.82585674,144.6,144.56,107.91]
["bitfinex","SOLUSD",1745346491409,6.0422,144.62,144.56,120.73585674]
["bitfinex","SOLUSD",1745346491410,12.82585674,144.61,144.56,120.73585674]
["bitfinex","SOLUSD",1745346491603,12.82585674,144.61,144.56,107.91]
["bitfinex","SOLUSD",1745346491806,12.82585674,144.61,144.56,120.73585674]
["bitfinex","SOLUSD",1745346492735,6.91515109,144.61,144.57,12.82585674]
["bitfinex","SOLUSD",1745346493106,6.91515109,144.61,144.59,12.82585674]
["bitfinex","SOLUSD",1745346493311,6.94482566,144.62,144.59,94.73585674]
["bitfinex","SOLUSD",1745346494035,6.94482566,144.62,144.6,12.82585674]
["bitfinex","SOLUSD",1745346495141,0.03,144.62,144.6,12.82585674]
["bitfinex","SOLUSD",1745346495821,0.03,144.62,144.59,94.73585674]
["bitfinex","SOLUSD",1745346499025,12.82585674,144.61,144.59,81.91]
["bitfinex","SOLUSD",1745346500027,12.82585674,144.61,144.56,120.73585674]
["bitfinex","SOLUSD",1745346500346,12.82585674,144.6,144.56,107.91]
["bitfinex","SOLUSD",1745346501034,6.91610761,144.59,144.56,107.91]
["bitfinex","SOLUSD",1745346501637,24.20637664,144.59,144.56,107.91]
["bitfinex","SOLUSD",1745346502619,24.20637664,144.59,144.56,81.91]
["bitfinex","SOLUSD",1745346503031,24.20637664,144.59,144.56,94.73585674]
["bitfinex","SOLUSD",1745346504914,24.20637664,144.59,144.56,81.91]
["bitfinex","SOLUSD",1745346505116,24.20637664,144.59,144.56,94.73585674]
["bitfinex","SOLUSD",1745346505335,6.91610761,144.59,144.57,12.82585674]
["bitfinex","SOLUSD",1745346505634,12.85585674,144.62,144.57,12.82585674]
["bitfinex","SOLUSD",1745346505836,6.91515109,144.61,144.58,12.82585674]
["bitfinex","SOLUSD",1745346506033,6.91515109,144.61,144.57,94.73585674]
["bitfinex","SOLUSD",1745346507649,19.74100783,144.61,144.57,81.91]
["bitfinex","SOLUSD",1745346508827,37.02888557,144.61,144.57,81.91]
["bitfinex","SOLUSD",1745346511039,12.85585674,144.62,144.57,94.73585674]
["bitfinex","SOLUSD",1745346511944,12.85585674,144.62,144.57,81.91]
["bitfinex","SOLUSD",1745346512240,6.91515109,144.61,144.57,94.73585674]
["bitfinex","SOLUSD",1745346512537,6.91515109,144.61,144.57,81.91]
["bitfinex","SOLUSD",1745346512740,6.91515109,144.61,144.57,94.73585674]
["bitfinex","SOLUSD",1745346517649,0.03,144.62,144.59,12.82585674]
["bitfinex","SOLUSD",1745346518149,0.03,144.62,144.58,12.82585674]
["bitfinex","SOLUSD",1745346518348,0.03,144.62,144.57,81.91]
["bitfinex","SOLUSD",1745346518647,12.85585674,144.62,144.57,94.73585674]
["bitfinex","SOLUSD",1745346518845,0.03,144.62,144.58,12.82585674]
["bitfinex","SOLUSD",1745346519044,0.03,144.62,144.61,38.82585674]
["bitfinex","SOLUSD",1745346519247,0.03,144.62,144.61,107.91]
["bitfinex","SOLUSD",1745346519437,0.03,144.62,144.61,120.73585674]
["bitfinex","SOLUSD",1745346520663,0.03,144.62,144.61,107.91]
["bitfinex","SOLUSD",1745346520961,0.03,144.62,144.61,81.91]
["bitfinex","SOLUSD",1745346523151,0.03,144.62,144.6,12.82585674]
["bitfinex","SOLUSD",1745346523452,0.03,144.62,144.61,12.82585674]
["bitfinex","SOLUSD",1745346524045,0.03,144.62,144.61,38.82585674]
["bitfinex","SOLUSD",1745346524249,0.03,144.62,144.61,26.0]
["bitfinex","SOLUSD",1745346524451,0.03,144.62,144.61,38.82585674]
["bitfinex","SOLUSD",1745346525453,0.03,144.62,144.6,12.82585674]
["bitfinex","SOLUSD",1745346525664,0.03,144.62,144.59,120.73585674]
["bitfinex","SOLUSD",1745346526762,0.03,144.62,144.59,81.91]
["bitfinex","SOLUSD",1745346527345,6.94467293,144.62,144.59,81.91]
["bitfinex","SOLUSD",1745346529763,24.23135526,144.62,144.59,81.91]
["bitfinex","SOLUSD",1745346530766,24.23135526,144.62,144.59,94.73585674]
["bitfinex","SOLUSD",1745346531474,17.31668233,144.62,144.59,94.73585674]
["bitfinex","SOLUSD",1745346534074,0.03,144.62,144.59,94.73585674]
["bitfinex","SOLUSD",1745346537874,0.03,144.62,144.61,26.0]
["bitfinex","SOLUSD",1745346538074,0.03,144.63,144.61,139.3855056]
["bitfinex","SOLUSD",1745346538377,0.03,144.63,144.62,12.82585674]
["bitfinex","SOLUSD",1745346538571,0.03,144.63,144.62,82.77893256]
["bitfinex","SOLUSD",1745346538770,0.03,144.64,144.63,18.64964886]
["bitfinex","SOLUSD",1745346538954,0.03,144.64,144.63,31.4755056]
["bitfinex","SOLUSD",1745346540847,0.03,144.64,144.63,57.4755056]
["bitfinex","SOLUSD",1745346543753,0.03,144.64,144.63,139.3855056]
["bitfinex","SOLUSD",1745346544975,0.03,144.64,144.63,120.73585674]
["bitfinex","SOLUSD",1745346547562,0.03,144.64,144.63,107.91]
["bitfinex","SOLUSD",1745346547776,0.03,144.64,144.63,120.73585674]
["bitfinex","SOLUSD",1745346547983,0.03,144.64,144.63,107.91]
["bitfinex","SOLUSD",1745346548168,0.03,144.64,144.63,139.3855056]
["bitfinex","SOLUSD",1745346553779,0.03,144.65,144.64,18.64964886]
["bitfinex","SOLUSD",1745346553977,0.03,144.67,144.66,38.82585674]
["bitfinex","SOLUSD",1745346558384,0.03,144.67,144.66,120.70585674]
["bitfinex","SOLUSD",1745346560086,0.03,144.67,144.66,139.3555056]
["bitfinex","SOLUSD",1745346561489,0.03,144.67,144.66,144.84073883]
["bitfinex","SOLUSD",1745346561990,0.03,144.67,144.66,139.3555056]
["bitfinex","SOLUSD",1745346568385,0.03,144.67,144.66,180.8155056]
["bitfinex","SOLUSD",1745346569570,0.03,144.68,144.67,60.10964886]
["bitfinex","SOLUSD",1745346569889,0.03,144.68,144.67,154.8155056]
["bitfinex","SOLUSD",1745346571793,0.03,144.68,144.67,139.3555056]
["bitfinex","SOLUSD",1745346577794,0.03,144.68,144.67,113.3555056]
["bitfinex","SOLUSD",1745346578394,0.03,144.68,144.67,154.8155056]
["bitfinex","SOLUSD",1745346578696,0.03,144.68,144.67,175.5455056]
["bitfinex","SOLUSD",1745346581889,0.03,144.7,144.69,126.46964886]
["bitfinex","SOLUSD",1745346582192,0.03,144.7,144.69,139.2955056]
["bitfinex","SOLUSD",1745346582589,0.03,144.7,144.69,190.59893256]
["bitfinex","SOLUSD",1745346588397,0.03,144.7,144.69,232.05893256]
["bitfinex","SOLUSD",1745346589012,0.03,144.7,144.69,180.7555056]
["bitfinex","SOLUSD",1745346592791,0.03,144.7,144.69,232.05893256]
["bitfinex","SOLUSD",1745346593291,0.03,144.7,144.69,180.7555056]
["bitfinex","SOLUSD",1745346595409,0.03,144.7,144.69,139.2955056]
["bitfinex","SOLUSD",1745346598487,0.03,144.7,144.69,180.7555056]
["bitfinex","SOLUSD",1745346603901,0.03,144.74,144.71,80.83964886]
["bitfinex","SOLUSD",1745346604115,0.03,144.76,144.75,57.4755056]
["bitfinex","SOLUSD",1745346604416,0.03,144.76,144.75,139.2955056]
["bitfinex","SOLUSD",1745346608491,0.03,144.76,144.75,126.46964886]
["bitfinex","SOLUSD",1745346608689,0.03,144.76,144.75,139.2955056]
["bitfinex","SOLUSD",1745346608905,7.84739237,144.8,144.76,18.64964886]
["bitfinex","SOLUSD",1745346609213,7.84739237,144.8,144.76,113.2955056]
["bitfinex","SOLUSD",1745346610509,7.84739237,144.8,144.76,94.64585674]
["bitfinex","SOLUSD",1745346613383,7.84739237,144.8,144.77,12.82585674]
["bitfinex","SOLUSD",1745346613906,7.84739237,144.8,144.76,81.82]
["bitfinex","SOLUSD",1745346614108,7.84739237,144.8,144.77,12.82585674]
["bitfinex","SOLUSD",1745346614615,7.84739237,144.8,144.78,12.82585674]
["bitfinex","SOLUSD",1745346614915,0.03,144.82,144.81,44.64964886]
["bitfinex","SOLUSD",1745346615098,0.03,144.82,144.81,139.2955056]
["bitfinex","SOLUSD",1745346616316,0.03,144.82,144.81,186.21988034]
["bitfinex","SOLUSD",1745346616519,0.03,144.82,144.81,252.3233073]
["bitfinex","SOLUSD",1745346617095,0.03,144.83,144.82,18.64964886]
["bitfinex","SOLUSD",1745346617302,0.03,144.83,144.82,82.77893256]
["bitfinex","SOLUSD",1745346619818,0.03,144.83,144.82,31.4755056]
["bitfinex","SOLUSD",1745346620116,0.03,144.83,144.82,113.2955056]
["bitfinex","SOLUSD",1745346621212,0.03,144.83,144.82,139.2955056]
["bitfinex","SOLUSD",1745346622811,0.03,144.83,144.82,120.64585674]
["bitfinex","SOLUSD",1745346623016,0.03,144.83,144.82,107.82]
["bitfinex","SOLUSD",1745346623193,0.03,144.83,144.8,94.64585674]
["bitfinex","SOLUSD",1745346623704,0.03,144.83,144.8,120.64585674]
["bitfinex","SOLUSD",1745346624409,0.03,144.83,144.8,81.82]
["bitfinex","SOLUSD",1745346624612,0.03,144.83,144.8,120.64585674]
["bitfinex","SOLUSD",1745346626096,0.03,144.83,144.8,107.82]
["bitfinex","SOLUSD",1745346626296,6.2173,144.83,144.8,107.82]
["bitfinex","SOLUSD",1745346628718,6.2173,144.83,144.77,81.82]
["bitfinex","SOLUSD",1745346628719,12.82585674,144.81,144.77,81.82]
["bitfinex","SOLUSD",1745346628896,6.9051236,144.82,144.78,12.82585674]
["bitfinex","SOLUSD",1745346629099,6.9051236,144.82,144.78,38.82585674]
["bitfinex","SOLUSD",1745346629395,6.9051236,144.82,144.78,12.82585674]
["bitfinex","SOLUSD",1745346629829,6.9051236,144.82,144.77,81.82]
["bitfinex","SOLUSD",1745346629830,12.82585674,144.81,144.77,81.82]
["bitfinex","SOLUSD",1745346630816,24.1679326,144.82,144.78,12.82585674]
["bitfinex","SOLUSD",1745346631015,36.99378934,144.82,144.78,12.82585674]
["bitfinex","SOLUSD",1745346631218,24.1679326,144.82,144.78,12.82585674]
["bitfinex","SOLUSD",1745346632411,24.1679326,144.82,144.77,107.82]
["bitfinex","SOLUSD",1745346632606,6.9051236,144.82,144.79,12.82585674]
["bitfinex","SOLUSD",1745346634626,6.9051236,144.82,144.79,94.64585674]
["bitfinex","SOLUSD",1745346635326,6.9051236,144.82,144.79,81.82]
["bitfinex","SOLUSD",1745346637523,12.82585674,144.81,144.79,81.82]
["bitfinex","SOLUSD",1745346638505,36.99378934,144.82,144.79,81.82]
["bitfinex","SOLUSD",1745346639121,12.82585674,144.81,144.79,81.82]
["bitfinex","SOLUSD",1745346640135,12.82585674,144.8,144.79,81.82]
["bitfinex","SOLUSD",1745346640512,12.82585674,144.8,144.77,26.0]
["bitfinex","SOLUSD",1745346641013,6.90655432,144.79,144.77,26.0]
["bitfinex","SOLUSD",1745346642234,36.99879686,144.79,144.75,81.883]
["bitfinex","SOLUSD",1745346642410,36.99879686,144.79,144.75,107.883]
["bitfinex","SOLUSD",1745346642910,6.90798563,144.76,144.75,0.063]
["bitfinex","SOLUSD",1745346644944,6.90703135,144.78,144.75,0.063]
["bitfinex","SOLUSD",1745346646134,24.17294012,144.79,144.75,0.063]
["bitfinex","SOLUSD",1745346646432,6.90655432,144.79,144.75,12.88885674]
["bitfinex","SOLUSD",1745346647520,6.90655432,144.79,144.76,12.82585674]
["bitfinex","SOLUSD",1745346647928,36.30498914,144.83,144.78,38.82585674]
["bitfinex","SOLUSD",1745346648142,6.9051236,144.82,144.79,12.82585674]
["bitfinex","SOLUSD",1745346648540,6.9051236,144.82,144.78,120.64585674]
["bitfinex","SOLUSD",1745346650949,6.9051236,144.82,144.78,107.82]
["bitfinex","SOLUSD",1745346652045,6.9051236,144.82,144.78,120.64585674]
["bitfinex","SOLUSD",1745346653547,6.9051236,144.82,144.78,107.82]
["bitfinex","SOLUSD",1745346653944,19.73098034,144.82,144.78,107.82]
["bitfinex","SOLUSD",1745346654647,6.9051236,144.82,144.78,107.82]
["bitfinex","SOLUSD",1745346655261,19.73098034,144.82,144.78,107.82]
["bitfinex","SOLUSD",1745346655858,6.9051236,144.82,144.78,107.82]
["bitfinex","SOLUSD",1745346656037,19.73098034,144.82,144.78,107.82]
["bitfinex","SOLUSD",1745346656242,6.9051236,144.82,144.78,120.64585674]
["bitfinex","SOLUSD",1745346656657,6.9051236,144.82,144.78,107.82]
["bitfinex","SOLUSD",1745346656859,6.9051236,144.82,144.78,120.64585674]
["bitfinex","SOLUSD",1745346657435,19.73098034,144.82,144.78,107.82]
["bitfinex","SOLUSD",1745346657636,12.82585674,144.8,144.78,81.82]
["bitfinex","SOLUSD",1745346657843,12.82585674,144.8,144.75,120.70885674]
["bitfinex","SOLUSD",1745346658061,12.82585674,144.8,144.75,94.70885674]
["bitfinex","SOLUSD",1745346658360,12.82585674,144.8,144.75,120.70885674]
["bitfinex","SOLUSD",1745346659961,6.90655432,144.79,144.75,120.70885674]
["bitfinex","SOLUSD",1745346660177,19.73241106,144.79,144.75,107.883]
["bitfinex","SOLUSD",1745346660348,6.90655432,144.79,144.75,120.70885674]
["bitfinex","SOLUSD",1745346660763,6.90655432,144.79,144.75,117.25031974]
["bitfinex","SOLUSD",1745346662464,6.90655432,144.79,144.76,12.82585674]
["bitfinex","SOLUSD",1745346662762,6.90560044,144.81,144.78,12.82585674]
["bitfinex","SOLUSD",1745346662949,6.90560044,144.81,144.78,91.25031974]
["bitfinex","SOLUSD",1745346663671,6.9051236,144.82,144.78,91.25031974]
["bitfinex","SOLUSD",1745346664040,6.9051236,144.82,144.79,12.82585674]
["bitfinex","SOLUSD",1745346664236,0.03,144.83,144.81,38.82585674]
["bitfinex","SOLUSD",1745346664440,0.03,144.83,144.82,31.4755056]
["bitfinex","SOLUSD",1745346664663,0.03,144.83,144.82,109.8999686]
["bitfinex","SOLUSD",1745346666343,0.03,144.83,144.82,202.66339556]
["bitfinex","SOLUSD",1745346667780,0.03,144.83,144.82,151.3599686]
["bitfinex","SOLUSD",1745346668352,0.03,144.83,144.82,109.8999686]
["bitfinex","SOLUSD",1745346675679,0.03,144.83,144.82,97.07411186]
["bitfinex","SOLUSD",1745346675870,0.03,144.83,144.82,109.8999686]
["bitfinex","SOLUSD",1745346676070,0.03,144.83,144.82,104.424463]
["bitfinex","SOLUSD",1745346679698,0.03,144.83,144.82,104.839163]
["bitfinex","SOLUSD",1745346680389,0.03,144.83,144.82,78.839163]
["bitfinex","SOLUSD",1745346681782,6.93464682,144.83,144.82,78.839163]
["bitfinex","SOLUSD",1745346684499,6.93464682,144.83,144.82,0.4147]
["bitfinex","SOLUSD",1745346684793,19.76050356,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745346685172,27.5716,144.82,144.73,78.424463]
["bitfinex","SOLUSD",1745346685374,12.82585674,144.75,144.73,78.424463]
["bitfinex","SOLUSD",1745346685573,12.82585674,144.77,144.73,78.424463]
["bitfinex","SOLUSD",1745346685979,12.82585674,144.76,144.73,78.424463]
["bitfinex","SOLUSD",1745346686387,12.82585674,144.75,144.73,78.424463]
["bitfinex","SOLUSD",1745346686594,6.90894016,144.74,144.73,78.424463]
["bitfinex","SOLUSD",1745346686981,19.7347969,144.74,144.73,78.424463]
["bitfinex","SOLUSD",1745346688602,6.90894016,144.74,144.73,78.424463]
["bitfinex","SOLUSD",1745346690380,6.90894016,144.74,144.72,0.063]
["bitfinex","SOLUSD",1745346691003,6.90894016,144.74,144.72,31.5385056]
["bitfinex","SOLUSD",1745346691227,12.82585674,144.78,144.73,12.82585674]
["bitfinex","SOLUSD",1745346691504,12.82585674,144.78,144.74,12.82585674]
["bitfinex","SOLUSD",1745346691804,12.82585674,144.79,144.75,12.82585674]
["bitfinex","SOLUSD",1745346691983,6.90703135,144.78,144.74,31.4755056]
["bitfinex","SOLUSD",1745346693287,19.73288809,144.78,144.74,18.64964886]
["bitfinex","SOLUSD",1745346694409,19.73288809,144.78,144.74,31.4755056]
["bitfinex","SOLUSD",1745346695206,6.90703135,144.78,144.75,12.82585674]
["bitfinex","SOLUSD",1745346695387,6.90703135,144.78,144.74,31.4755056]
["bitfinex","SOLUSD",1745346695881,19.73288809,144.78,144.74,31.4755056]
["bitfinex","SOLUSD",1745346696205,19.73288809,144.78,144.74,109.8999686]
["bitfinex","SOLUSD",1745346697014,12.82585674,144.77,144.74,97.07411186]
["bitfinex","SOLUSD",1745346697509,12.82585674,144.75,144.74,78.424463]
["bitfinex","SOLUSD",1745346697686,12.82585674,144.75,144.72,0.063]
["bitfinex","SOLUSD",1745346698277,12.82585674,144.74,144.72,0.063]
["bitfinex","SOLUSD",1745346698782,19.73527427,144.73,144.72,0.063]
["bitfinex","SOLUSD",1745346701601,6.90941753,144.73,144.72,0.063]
["bitfinex","SOLUSD",1745346702705,24.17997366,144.75,144.72,0.063]
["bitfinex","SOLUSD",1745346702907,12.82585674,144.74,144.72,0.063]
["bitfinex","SOLUSD",1745346703115,12.82585674,144.73,144.72,0.063]
["bitfinex","SOLUSD",1745346704796,19.73527427,144.73,144.72,0.063]
["bitfinex","SOLUSD",1745346705610,37.00881811,144.73,144.69,33.00990918]
["bitfinex","SOLUSD",1745346705801,24.18296137,144.73,144.69,33.00990918]
["bitfinex","SOLUSD",1745346706002,12.82585674,144.71,144.69,33.00990918]
["bitfinex","SOLUSD",1745346706807,6.91085003,144.7,144.69,33.00990918]
["bitfinex","SOLUSD",1745346708496,17.27354384,144.73,144.69,45.83576592]
["bitfinex","SOLUSD",1745346708497,6.90989496,144.72,144.69,45.83576592]
["bitfinex","SOLUSD",1745346710009,6.90962309,144.73,144.7,31.4755056]
["bitfinex","SOLUSD",1745346710213,6.90962309,144.73,144.7,18.64964886]
["bitfinex","SOLUSD",1745346710414,19.73547983,144.73,144.7,18.64964886]
["bitfinex","SOLUSD",1745346710713,37.00902367,144.73,144.69,33.00990918]
["bitfinex","SOLUSD",1745346711107,12.82585674,144.71,144.69,33.00990918]
["bitfinex","SOLUSD",1745346711304,12.82585674,144.72,144.69,33.00990918]
["bitfinex","SOLUSD",1745346711625,24.18316693,144.73,144.69,33.00990918]
["bitfinex","SOLUSD",1745346711807,37.00902367,144.73,144.69,33.00990918]
["bitfinex","SOLUSD",1745346721236,6.91037246,144.71,144.69,33.00990918]
["bitfinex","SOLUSD",1745346721407,19.7362292,144.71,144.69,33.00990918]
["bitfinex","SOLUSD",1745346721906,6.91037246,144.71,144.69,33.00990918]
["bitfinex","SOLUSD",1745346724611,19.7362292,144.71,144.69,33.00990918]
["bitfinex","SOLUSD",1745346725126,19.7362292,144.71,144.69,0.063]
["bitfinex","SOLUSD",1745346726129,6.91037246,144.71,144.69,0.063]
["bitfinex","SOLUSD",1745346732118,6.90989496,144.72,144.69,31.5385056]
["bitfinex","SOLUSD",1745346732314,6.90989496,144.72,144.69,109.9629686]
["bitfinex","SOLUSD",1745346732519,1.599,144.76,144.71,12.82585674]
["bitfinex","SOLUSD",1745346732834,6.90846286,144.75,144.72,31.4755056]
["bitfinex","SOLUSD",1745346733343,6.9082069,144.76,144.74,12.82585674]
["bitfinex","SOLUSD",1745346734129,6.90767436,144.77,144.74,12.82585674]
["bitfinex","SOLUSD",1745346734522,6.93715986,144.78,144.75,12.82585674]
["bitfinex","SOLUSD",1745346735521,6.93715986,144.78,144.75,91.25031974]
["bitfinex","SOLUSD",1745346735739,0.03,144.78,144.76,31.4755056]
["bitfinex","SOLUSD",1745346738938,0.03,144.78,144.77,31.4755056]
["bitfinex","SOLUSD",1745346739126,0.03,144.78,144.77,109.8999686]
["bitfinex","SOLUSD",1745346739640,0.03,144.78,144.77,97.07411186]
["bitfinex","SOLUSD",1745346740116,0.03,144.78,144.77,78.424463]
["bitfinex","SOLUSD",1745346743722,0.03,144.78,144.77,109.8999686]
["bitfinex","SOLUSD",1745346746834,0.03,144.78,144.77,97.07411186]
["bitfinex","SOLUSD",1745346747350,0.03,144.78,144.77,109.8999686]
["bitfinex","SOLUSD",1745346747725,0.03,144.78,144.77,97.07411186]
["bitfinex","SOLUSD",1745346747949,0.03,144.78,144.77,109.8999686]
["bitfinex","SOLUSD",1745346749238,0.03,144.78,144.77,78.424463]
["bitfinex","SOLUSD",1745346754850,0.03,144.78,144.75,18.64964886]
["bitfinex","SOLUSD",1745346755057,0.03,144.78,144.75,31.4755056]
["bitfinex","SOLUSD",1745346757247,0.03,144.78,144.75,18.64964886]
["bitfinex","SOLUSD",1745346757554,12.82585674,144.76,144.7,78.424463]
["bitfinex","SOLUSD",1745346757741,12.82585674,144.73,144.7,78.424463]
["bitfinex","SOLUSD",1745346759354,6.90989496,144.72,144.7,78.424463]
["bitfinex","SOLUSD",1745346761147,37.00923889,144.73,144.7,78.424463]
["bitfinex","SOLUSD",1745346761352,12.82585674,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745346761743,37.00923889,144.73,144.69,0.063]
["bitfinex","SOLUSD",1745346762462,37.00923889,144.73,144.69,12.88885674]
["bitfinex","SOLUSD",1745346763053,24.18338215,144.73,144.69,12.88885674]
["bitfinex","SOLUSD",1745346765461,37.00923889,144.73,144.69,0.063]
["bitfinex","SOLUSD",1745346766759,37.00923889,144.73,144.69,18.71264886]
["bitfinex","SOLUSD",1745346768829,37.00923889,144.73,144.69,31.5385056]
["bitfinex","SOLUSD",1745346769234,24.18338215,144.73,144.7,12.82585674]
["bitfinex","SOLUSD",1745346769434,24.18338215,144.73,144.69,31.5385056]
["bitfinex","SOLUSD",1745346769762,6.90941753,144.73,144.71,12.82585674]
["bitfinex","SOLUSD",1745346770140,6.90941753,144.73,144.71,18.64964886]
["bitfinex","SOLUSD",1745346771948,6.90941753,144.73,144.7,12.82585674]
["bitfinex","SOLUSD",1745346772155,19.73527427,144.73,144.7,18.64964886]
["bitfinex","SOLUSD",1745346774765,6.90941753,144.73,144.7,18.64964886]
["bitfinex","SOLUSD",1745346778471,19.73527427,144.73,144.69,78.487463]
["bitfinex","SOLUSD",1745346778770,37.00881811,144.73,144.69,78.487463]
["bitfinex","SOLUSD",1745346779071,37.00881811,144.73,144.69,91.31331974]
["bitfinex","SOLUSD",1745346779977,24.18296137,144.73,144.69,91.31331974]
["bitfinex","SOLUSD",1745346781367,6.90941753,144.73,144.7,31.4755056]
["bitfinex","SOLUSD",1745346782573,6.90894016,144.74,144.7,31.4755056]
["bitfinex","SOLUSD",1745346782887,19.7347969,144.74,144.7,31.4755056]
["bitfinex","SOLUSD",1745346784172,12.82585674,144.73,144.69,78.487463]
["bitfinex","SOLUSD",1745346784376,24.18129058,144.74,144.69,78.487463]
["bitfinex","SOLUSD",1745346784377,12.82585674,144.72,144.69,78.487463]
["bitfinex","SOLUSD",1745346784876,6.91037246,144.71,144.69,78.487463]
["bitfinex","SOLUSD",1745346788680,12.82585674,144.72,144.69,78.487463]
["bitfinex","SOLUSD",1745346790079,12.82585674,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745346790678,37.01060731,144.72,144.69,0.063]
["bitfinex","SOLUSD",1745346792683,12.82585674,144.71,144.69,0.063]
["bitfinex","SOLUSD",1745346793067,12.82585674,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745346793383,12.82585674,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745346794784,19.73670677,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745346798690,6.91085003,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745346798867,19.73670677,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745346799492,6.91085003,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745346801593,37.01060731,144.72,144.69,1e-08]
["bitfinex","SOLUSD",1745346801977,12.82585674,144.71,144.69,1e-08]
["bitfinex","SOLUSD",1745346802168,12.82585674,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745346804701,19.73670677,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745346812111,6.91085003,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745346812409,19.73670677,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745346812906,6.91085003,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745346813589,6.91037246,144.71,144.69,1e-08]
["bitfinex","SOLUSD",1745346815428,22.30218975,144.71,144.69,1e-08]
["bitfinex","SOLUSD",1745346816737,6.91037246,144.71,144.69,1e-08]
["bitfinex","SOLUSD",1745346817710,15.39181729,144.73,144.7,34.04146615]
["bitfinex","SOLUSD",1745346817711,6.90941753,144.73,144.7,34.04146615]
["bitfinex","SOLUSD",1745346818010,6.90941753,144.73,144.71,15.39181729]
["bitfinex","SOLUSD",1745346818409,6.90941753,144.73,144.71,12.81985343]
["bitfinex","SOLUSD",1745346819086,6.90846286,144.75,144.71,12.81985343]
["bitfinex","SOLUSD",1745346820209,6.90846286,144.75,144.72,12.81985343]
["bitfinex","SOLUSD",1745346820596,6.90846286,144.75,144.71,12.81985343]
["bitfinex","SOLUSD",1745346821520,12.81985343,144.74,144.7,18.64964886]
["bitfinex","SOLUSD",1745346823329,24.18296137,144.73,144.69,91.24431644]
["bitfinex","SOLUSD",1745346823623,12.81985343,144.71,144.69,78.42446301]
["bitfinex","SOLUSD",1745346823923,12.81985343,144.7,144.69,78.42446301]
["bitfinex","SOLUSD",1745346824108,12.81985343,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745346825696,12.81985343,144.71,144.69,1e-08]
["bitfinex","SOLUSD",1745346827025,12.81985343,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745346827327,6.91085003,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745346828211,19.73070346,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745346832004,6.91085003,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745346835218,19.73070346,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745346837607,6.91085003,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745346838622,19.73070346,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745346842041,6.91085003,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745346842712,19.73070346,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745346846105,71.01011718,144.7,144.66,1e-08]
["bitfinex","SOLUSD",1745346846310,12.81985343,144.67,144.66,1e-08]
["bitfinex","SOLUSD",1745346848915,19.73213655,144.67,144.66,1e-08]
["bitfinex","SOLUSD",1745346865155,19.74989488,144.67,144.66,1e-08]
["bitfinex","SOLUSD",1745346869426,6.91228312,144.67,144.66,1e-08]
["bitfinex","SOLUSD",1745346870545,24.18797511,144.7,144.66,12.83463377]
["bitfinex","SOLUSD",1745346871432,37.02260887,144.7,144.66,12.83463377]
["bitfinex","SOLUSD",1745346872263,37.02260887,144.7,144.66,1e-08]
["bitfinex","SOLUSD",1745346872738,37.02260887,144.7,144.66,12.83463377]
["bitfinex","SOLUSD",1745346873750,37.02260887,144.7,144.66,1e-08]
["bitfinex","SOLUSD",1745346875058,24.18797511,144.7,144.66,12.83463377]
["bitfinex","SOLUSD",1745346875242,37.02260887,144.7,144.66,12.83463377]
["bitfinex","SOLUSD",1745346876358,12.83463376,144.68,144.66,1e-08]
["bitfinex","SOLUSD",1745346876535,12.83463376,144.67,144.66,1e-08]
["bitfinex","SOLUSD",1745346877455,19.74691688,144.67,144.66,1e-08]
["bitfinex","SOLUSD",1745346879232,37.02762469,144.67,144.63,0.063]
["bitfinex","SOLUSD",1745346879460,12.83463376,144.64,144.63,0.063]
["bitfinex","SOLUSD",1745346880157,34.40835057,144.64,144.63,1e-08]
["bitfinex","SOLUSD",1745346880336,103.03117764,144.64,144.61,0.063]
["bitfinex","SOLUSD",1745346880535,12.83463376,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745346882261,19.74930669,144.62,144.61,0.063]
["bitfinex","SOLUSD",1745346886058,19.74930669,144.62,144.61,1e-08]
["bitfinex","SOLUSD",1745346886873,71.08784173,144.62,144.6,1e-08]
["bitfinex","SOLUSD",1745346887040,12.83463376,144.61,144.57,0.063]
["bitfinex","SOLUSD",1745346887365,12.83463376,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745346888251,19.75121973,144.58,144.57,0.063]
["bitfinex","SOLUSD",1745346890651,19.75121973,144.58,144.54,78.487463]
["bitfinex","SOLUSD",1745346890652,37.04268466,144.58,144.54,78.487463]
["bitfinex","SOLUSD",1745346890847,12.83463376,144.56,144.54,0.063]
["bitfinex","SOLUSD",1745346891666,6.91802144,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745346894164,24.2080509,144.58,144.54,0.063]
["bitfinex","SOLUSD",1745346894367,12.83463376,144.57,144.54,0.063]
["bitfinex","SOLUSD",1745346895238,6.91754288,144.56,144.54,0.063]
["bitfinex","SOLUSD",1745346897263,19.75217664,144.56,144.54,0.063]
["bitfinex","SOLUSD",1745346897647,12.83463376,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745346898872,19.7526552,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745346901680,6.91802144,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745346902371,24.20972538,144.57,144.54,12.89763376]
["bitfinex","SOLUSD",1745346902768,24.20972538,144.57,144.54,0.063]
["bitfinex","SOLUSD",1745346903871,30.12729475,144.57,144.54,0.063]
["bitfinex","SOLUSD",1745346905074,37.04435914,144.57,144.54,0.063]
["bitfinex","SOLUSD",1745346908487,17.29266099,144.57,144.54,0.063]
["bitfinex","SOLUSD",1745346908779,30.12729475,144.57,144.54,0.063]
["bitfinex","SOLUSD",1745346909087,17.29266099,144.57,144.54,0.063]
["bitfinex","SOLUSD",1745346909396,6.91658597,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1745346909688,6.91658597,144.58,144.56,31.48428262]
["bitfinex","SOLUSD",1745346909979,6.91562932,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1745346910162,6.91562932,144.6,144.59,31.48428262]
["bitfinex","SOLUSD",1745346910580,6.94419484,144.63,144.59,31.48428262]
["bitfinex","SOLUSD",1745346910757,12.83463376,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1745346910957,37.0643157,144.63,144.59,18.64964886]
["bitfinex","SOLUSD",1745346911584,37.0643157,144.63,144.59,31.48428262]
["bitfinex","SOLUSD",1745346913291,24.22968194,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1745346914258,37.0643157,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1745346914464,12.83463376,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1745346915590,6.91515109,144.61,144.6,18.64964886]
["bitfinex","SOLUSD",1745346918689,6.91467293,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1745346918870,19.74930669,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1745346919266,19.74930669,144.62,144.58,78.424463]
["bitfinex","SOLUSD",1745346919267,12.83463376,144.61,144.58,78.424463]
["bitfinex","SOLUSD",1745346920392,6.91562932,144.6,144.58,78.424463]
["bitfinex","SOLUSD",1745346924291,12.83463376,144.59,144.54,18.71264886]
["bitfinex","SOLUSD",1745346924495,12.83463376,144.57,144.54,97.13711186]
["bitfinex","SOLUSD",1745346924695,12.83463376,144.58,144.54,97.13711186]
["bitfinex","SOLUSD",1745346928099,6.91706439,144.57,144.54,97.13711186]
["bitfinex","SOLUSD",1745346930705,6.91706439,144.57,144.54,109.97174562]
["bitfinex","SOLUSD",1745346931294,6.91706439,144.57,144.54,97.13711186]
["bitfinex","SOLUSD",1745346933502,37.04435914,144.57,144.54,97.13711186]
["bitfinex","SOLUSD",1745346933697,37.04435914,144.57,144.54,0.063]
["bitfinex","SOLUSD",1745346933698,12.83463376,144.56,144.54,0.063]
["bitfinex","SOLUSD",1745346933882,12.83463376,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745346935202,19.7526552,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745346939816,114.38624385,144.55,144.52,0.063]
["bitfinex","SOLUSD",1745346939986,12.83463376,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745346943018,19.75361251,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745346948435,6.91850006,144.54,144.52,0.063]
["bitfinex","SOLUSD",1745346948805,19.75313382,144.54,144.52,0.063]
["bitfinex","SOLUSD",1745346949624,12.83463376,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745346950544,19.75361251,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745346955111,19.75361251,144.53,144.49,16.06864886]
["bitfinex","SOLUSD",1745346955310,12.83463376,144.52,144.49,16.06864886]
["bitfinex","SOLUSD",1745346957441,24.21475023,144.54,144.49,16.06864886]
["bitfinex","SOLUSD",1745346957739,37.04938399,144.54,144.49,28.90328262]
["bitfinex","SOLUSD",1745346960237,37.04938399,144.54,144.49,107.32774562]
["bitfinex","SOLUSD",1745346961336,36.30327009,144.54,144.49,107.32774562]
["bitfinex","SOLUSD",1745346961745,19.00701992,144.54,144.49,107.32774562]
["bitfinex","SOLUSD",1745346961949,6.17238616,144.54,144.51,12.83463376]
["bitfinex","SOLUSD",1745346962946,6.91802144,144.55,144.51,12.83463376]
["bitfinex","SOLUSD",1745346964049,24.21024858,144.57,144.51,12.83463376]
["bitfinex","SOLUSD",1745346964230,12.83463376,144.56,144.51,12.83463376]
["bitfinex","SOLUSD",1745346965054,12.83463376,144.52,144.49,78.424463]
["bitfinex","SOLUSD",1745346965420,12.83463376,144.53,144.49,78.424463]
["bitfinex","SOLUSD",1745346966125,6.91945751,144.52,144.49,78.424463]
["bitfinex","SOLUSD",1745346966955,6.91945751,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1745346967155,6.91945751,144.52,144.5,31.48428262]
["bitfinex","SOLUSD",1745346967326,6.91945751,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1745346967829,6.91945751,144.52,144.49,78.424463]
["bitfinex","SOLUSD",1745346968026,37.05273505,144.52,144.49,78.424463]
["bitfinex","SOLUSD",1745346969048,37.05273505,144.52,144.48,18.71264886]
["bitfinex","SOLUSD",1745346972962,24.21810129,144.52,144.5,12.83463376]
["bitfinex","SOLUSD",1745346973131,24.21810129,144.52,144.51,12.83463376]
["bitfinex","SOLUSD",1745346973755,24.21307505,144.55,144.51,12.83463376]
["bitfinex","SOLUSD",1745346974564,24.21307505,144.55,144.52,12.83463376]
["bitfinex","SOLUSD",1745346974766,37.04770881,144.55,144.49,97.07411186]
["bitfinex","SOLUSD",1745346974942,37.04770881,144.55,144.5,12.83463376]
["bitfinex","SOLUSD",1745346975459,37.04770881,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1745346975460,24.21307505,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1745346975753,6.91754288,144.56,144.53,12.83463376]
["bitfinex","SOLUSD",1745346975962,24.2114001,144.56,144.52,31.48428262]
["bitfinex","SOLUSD",1745346976162,6.91754288,144.56,144.53,12.83463376]
["bitfinex","SOLUSD",1745346976364,6.91754288,144.56,144.54,12.83463376]
["bitfinex","SOLUSD",1745346976736,6.91754288,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1745346978063,56.12611942,144.58,144.54,18.64964886]
["bitfinex","SOLUSD",1745346978064,6.91706439,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1745346979750,24.20972538,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1745346980345,37.04435914,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1745346980550,37.04435914,144.57,144.53,12.83463376]
["bitfinex","SOLUSD",1745346980551,12.83463376,144.56,144.52,78.424463]
["bitfinex","SOLUSD",1745346981650,12.83463376,144.55,144.52,78.424463]
["bitfinex","SOLUSD",1745346983368,6.91850006,144.54,144.52,78.424463]
["bitfinex","SOLUSD",1745346984775,58.79504736,144.57,144.52,78.424463]
["bitfinex","SOLUSD",1745346985062,12.83463376,144.55,144.52,78.424463]
["bitfinex","SOLUSD",1745346985972,58.79504736,144.57,144.49,18.64964886]
["bitfinex","SOLUSD",1745346985973,12.83463376,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1745346986539,12.83463376,144.53,144.49,31.48428262]
["bitfinex","SOLUSD",1745346986944,37.05273505,144.52,144.48,78.487463]
["bitfinex","SOLUSD",1745346987640,24.21810129,144.52,144.48,91.32209676]
["bitfinex","SOLUSD",1745346988083,6.91945751,144.52,144.49,31.48428262]
["bitfinex","SOLUSD",1745346988261,6.91945751,144.52,144.5,12.83463376]
["bitfinex","SOLUSD",1745346988646,6.91945751,144.52,144.51,18.64964886]
["bitfinex","SOLUSD",1745346988845,24.21488827,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1745346989050,37.04952203,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1745346990452,24.21488827,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1745346990651,37.04952203,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1745346990847,37.04952203,144.54,144.49,31.48428262]
["bitfinex","SOLUSD",1745346991552,6.91850006,144.54,144.5,12.83463376]
["bitfinex","SOLUSD",1745346992752,6.91850006,144.54,144.52,12.83463376]
["bitfinex","SOLUSD",1745346993156,6.91802144,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1745346993852,19.7526552,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1745346998864,6.91802144,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1745347008164,19.7526552,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1745347012485,19.7526552,144.55,144.5,31.48428262]
["bitfinex","SOLUSD",1745347015991,19.7526552,144.55,144.5,109.90874562]
["bitfinex","SOLUSD",1745347018795,6.91802144,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1745347019804,6.91802144,144.55,144.52,12.83463376]
["bitfinex","SOLUSD",1745347020781,6.91754288,144.56,144.52,31.48428262]
["bitfinex","SOLUSD",1745347020989,6.91754288,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1745347021496,6.91754288,144.56,144.52,31.48428262]
["bitfinex","SOLUSD",1745347021696,12.83463376,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1745347022201,19.75217664,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1745347023003,24.2114001,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1745347023204,12.83463376,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1745347023506,12.83463376,144.54,144.49,31.48428262]
["bitfinex","SOLUSD",1745347024307,12.83463376,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1745347025202,6.91945751,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1745347025393,12.83463376,144.51,144.49,18.64964886]
["bitfinex","SOLUSD",1745347025910,19.75409127,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1745347026213,37.05273505,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1745347026507,37.05273505,144.52,144.48,0.063]
["bitfinex","SOLUSD",1745347026508,12.83463376,144.5,144.48,0.063]
["bitfinex","SOLUSD",1745347026685,12.83463376,144.49,144.48,0.063]
["bitfinex","SOLUSD",1745347027077,19.75552793,144.49,144.48,0.063]
["bitfinex","SOLUSD",1745347027975,6.92089417,144.49,144.48,0.063]
["bitfinex","SOLUSD",1745347028194,43.29864378,144.52,144.48,18.71264886]
["bitfinex","SOLUSD",1745347028195,6.92051127,144.5,144.48,18.71264886]
["bitfinex","SOLUSD",1745347028503,30.13327754,144.52,144.48,12.89763376]
["bitfinex","SOLUSD",1745347028504,6.91963756,144.52,144.48,12.89763376]
["bitfinex","SOLUSD",1745347030207,6.91963756,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1745347030806,19.75361068,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1745347031016,6.91897692,144.54,144.5,31.48428262]
["bitfinex","SOLUSD",1745347031718,19.75361068,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1745347033722,6.91897692,144.54,144.5,31.48428262]
["bitfinex","SOLUSD",1745347034601,6.91897692,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1745347034804,19.75361068,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1745347036522,12.83463376,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1745347037917,6.91945751,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1745347041712,19.75409127,144.52,144.49,78.424463]
["bitfinex","SOLUSD",1745347042324,19.75409127,144.52,144.48,18.71264886]
["bitfinex","SOLUSD",1745347043323,6.91945751,144.52,144.48,31.54728262]
["bitfinex","SOLUSD",1745347043995,6.91945751,144.52,144.5,12.83463376]
["bitfinex","SOLUSD",1745347044907,6.91945751,144.52,144.48,31.54728262]
["bitfinex","SOLUSD",1745347045100,6.91945751,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1745347045924,12.83463376,144.52,144.48,18.71264886]
["bitfinex","SOLUSD",1745347047125,6.91993633,144.51,144.48,18.71264886]
["bitfinex","SOLUSD",1745347048208,6.91993633,144.51,144.48,31.54728262]
["bitfinex","SOLUSD",1745347049108,24.21642564,144.53,144.48,31.54728262]
["bitfinex","SOLUSD",1745347049307,37.0510594,144.53,144.48,31.54728262]
["bitfinex","SOLUSD",1745347050025,37.0510594,144.53,144.48,18.71264886]
["bitfinex","SOLUSD",1745347053138,12.83463376,144.52,144.48,18.71264886]
["bitfinex","SOLUSD",1745347054817,6.91993633,144.51,144.48,18.71264886]
["bitfinex","SOLUSD",1745347058043,6.91993633,144.51,144.48,31.54728262]
["bitfinex","SOLUSD",1745347058217,6.91993633,144.51,144.48,18.71264886]
["bitfinex","SOLUSD",1745347063725,6.91993633,144.51,144.48,31.54728262]
["bitfinex","SOLUSD",1745347065656,6.91969056,144.52,144.48,31.54728262]
["bitfinex","SOLUSD",1745347069551,6.91897875,144.53,144.48,31.54728262]
["bitfinex","SOLUSD",1745347069755,19.75361251,144.53,144.48,31.54728262]
["bitfinex","SOLUSD",1745347073951,6.91897875,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1745347075457,6.91897875,144.53,144.48,31.54728262]
["bitfinex","SOLUSD",1745347076045,6.91897875,144.53,144.5,12.83463376]
["bitfinex","SOLUSD",1745347076939,6.91897875,144.53,144.49,31.48428262]
["bitfinex","SOLUSD",1745347077433,6.91850006,144.54,144.49,31.48428262]
["bitfinex","SOLUSD",1745347079056,19.75313382,144.54,144.49,31.48428262]
["bitfinex","SOLUSD",1745347079661,0.03,144.61,144.5,1.5491]
["bitfinex","SOLUSD",1745347079861,0.03,144.61,144.57,18.64964886]
["bitfinex","SOLUSD",1745347080061,12.86463376,144.61,144.57,18.64964886]
["bitfinex","SOLUSD",1745347080268,12.86463376,144.61,144.56,12.83463376]
["bitfinex","SOLUSD",1745347080269,12.86463376,144.61,144.56,18.64964886]
["bitfinex","SOLUSD",1745347080646,6.94572673,144.6,144.56,12.83463376]
["bitfinex","SOLUSD",1745347080856,0.03,144.6,144.56,12.83463376]
["bitfinex","SOLUSD",1745347081047,0.03,144.6,144.59,31.48428262]
["bitfinex","SOLUSD",1745347081764,0.03,144.6,144.59,38.40039023]
["bitfinex","SOLUSD",1745347082062,0.03,144.6,144.59,31.48428262]
["bitfinex","SOLUSD",1745347083461,0.03,144.6,144.57,26.0]
["bitfinex","SOLUSD",1745347083462,0.03,144.6,144.58,31.48428262]
["bitfinex","SOLUSD",1745347083668,0.03,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1745347083840,12.83463376,144.59,144.54,12.83463376]
["bitfinex","SOLUSD",1745347084040,12.83463376,144.59,144.55,18.64964886]
["bitfinex","SOLUSD",1745347085465,12.83463376,144.58,144.54,18.64964886]
["bitfinex","SOLUSD",1745347085844,19.75139978,144.58,144.54,18.64964886]
["bitfinex","SOLUSD",1745347087082,12.83463376,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1745347087367,12.83463376,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1745347087571,12.83463376,144.55,144.5,31.48428262]
["bitfinex","SOLUSD",1745347087945,6.91850006,144.54,144.5,31.48428262]
["bitfinex","SOLUSD",1745347089567,19.75313382,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1745347090065,12.83463376,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1745347090974,6.91945751,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1745347092942,19.75409127,144.52,144.5,18.64964886]
["bitfinex","SOLUSD",1745347093167,12.83463376,144.51,144.48,0.063]
["bitfinex","SOLUSD",1745347093376,12.83463376,144.5,144.48,0.063]
["bitfinex","SOLUSD",1745347093562,12.83463376,144.49,144.48,0.063]
["bitfinex","SOLUSD",1745347094666,19.75552793,144.49,144.48,0.063]
["bitfinex","SOLUSD",1745347095359,27.58272793,144.49,144.48,0.063]
["bitfinex","SOLUSD",1745347098249,8.45139417,144.49,144.48,0.063]
["bitfinex","SOLUSD",1745347098475,21.28602793,144.49,144.48,0.063]
["bitfinex","SOLUSD",1745347103067,115.92679841,144.49,144.46,0.063]
["bitfinex","SOLUSD",1745347103382,19.75648604,144.47,144.46,0.063]
["bitfinex","SOLUSD",1745347103878,19.75648604,144.47,144.45,0.063]
["bitfinex","SOLUSD",1745347104178,38.83463376,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745347104358,45.13133376,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745347105476,52.0536652,144.46,144.44,0.063]
["bitfinex","SOLUSD",1745347105671,12.83463376,144.45,144.44,0.063]
["bitfinex","SOLUSD",1745347107499,19.75744442,144.45,144.44,0.063]
["bitfinex","SOLUSD",1745347114613,51.33853504,144.48,144.44,0.063]
["bitfinex","SOLUSD",1745347114907,19.75648604,144.47,144.44,0.063]
["bitfinex","SOLUSD",1745347115614,6.2967,144.51,144.45,31.48428262]
["bitfinex","SOLUSD",1745347115913,19.75457009,144.51,144.47,18.64964886]
["bitfinex","SOLUSD",1745347116812,12.83463376,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1745347117806,19.75535062,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1745347119086,26.0,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1745347119611,6.91869402,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1745347120915,19.75332778,144.54,144.49,31.48428262]
["bitfinex","SOLUSD",1745347121092,12.83463376,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1745347121417,12.83463376,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1745347122412,12.83463376,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1745347122804,19.7540428,144.53,144.49,31.48428262]
["bitfinex","SOLUSD",1745347124109,19.7540428,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1745347125915,24.21307505,144.55,144.49,31.48428262]
["bitfinex","SOLUSD",1745347126223,12.83463376,144.54,144.49,31.48428262]
["bitfinex","SOLUSD",1745347126425,24.21307505,144.55,144.49,31.48428262]
["bitfinex","SOLUSD",1745347126716,12.83463376,144.54,144.49,31.48428262]
["bitfinex","SOLUSD",1745347127624,6.91897875,144.53,144.49,31.48428262]
["bitfinex","SOLUSD",1745347127920,6.91897875,144.53,144.49,31.90028262]
["bitfinex","SOLUSD",1745347130299,37.0510594,144.53,144.49,19.06564886]
["bitfinex","SOLUSD",1745347130499,12.83463376,144.52,144.49,0.416]
["bitfinex","SOLUSD",1745347130900,12.83463376,144.51,144.49,0.416]
["bitfinex","SOLUSD",1745347131101,6.92041522,144.5,144.49,0.416]
["bitfinex","SOLUSD",1745347135824,19.75504898,144.5,144.49,0.416]
["bitfinex","SOLUSD",1745347136127,12.83463376,144.46,144.44,0.063]
["bitfinex","SOLUSD",1745347136719,12.83463376,144.47,144.44,0.063]
["bitfinex","SOLUSD",1745347138326,6.92233144,144.46,144.44,0.063]
["bitfinex","SOLUSD",1745347139127,6.92194292,144.47,144.44,18.71264886]
["bitfinex","SOLUSD",1745347139834,6.92194292,144.47,144.44,12.89763376]
["bitfinex","SOLUSD",1745347140345,6.9215764,144.48,144.46,18.64964886]
["bitfinex","SOLUSD",1745347140519,6.92110925,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1745347140710,6.92052111,144.5,144.46,31.48428262]
["bitfinex","SOLUSD",1745347140901,6.92014511,144.51,144.48,18.64964886]
["bitfinex","SOLUSD",1745347141640,6.92014511,144.51,144.44,78.487463]
["bitfinex","SOLUSD",1745347141641,20.09502281,144.49,144.44,78.487463]
["bitfinex","SOLUSD",1745347141806,20.09502281,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1745347142005,20.09502281,144.5,144.45,38.74467167]
["bitfinex","SOLUSD",1745347142216,18.89601735,144.54,144.47,38.74467167]
["bitfinex","SOLUSD",1745347142412,26.0,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1745347142615,53.01400156,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1745347143031,20.09502281,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1745347143223,32.91897875,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1745347143530,20.09502281,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1745347144735,6.91993633,144.51,144.49,18.64964886]
["bitfinex","SOLUSD",1745347144937,6.91993633,144.51,144.47,20.09502281]
["bitfinex","SOLUSD",1745347145104,20.09502281,144.49,144.44,0.063]
["bitfinex","SOLUSD",1745347145308,20.09502281,144.48,144.44,18.71264886]
["bitfinex","SOLUSD",1745347147137,6.92185228,144.47,144.44,18.71264886]
["bitfinex","SOLUSD",1745347147339,27.01687509,144.47,144.44,18.71264886]
["bitfinex","SOLUSD",1745347148834,20.09502281,144.46,144.44,0.063]
["bitfinex","SOLUSD",1745347149542,6.92281066,144.45,144.44,0.063]
["bitfinex","SOLUSD",1745347149717,6.2745,144.5,144.44,0.063]
["bitfinex","SOLUSD",1745347149718,6.92041522,144.5,144.45,18.64964886]
["bitfinex","SOLUSD",1745347150034,6.92041522,144.5,144.47,20.09502281]
["bitfinex","SOLUSD",1745347151122,6.92041522,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1745347152243,6.92041522,144.5,144.47,18.14964886]
["bitfinex","SOLUSD",1745347153736,6.92041522,144.5,144.46,20.09502281]
["bitfinex","SOLUSD",1745347153737,6.92015721,144.51,144.48,20.09502281]
["bitfinex","SOLUSD",1745347154126,6.92015721,144.51,144.49,18.64964886]
["bitfinex","SOLUSD",1745347155434,27.01448032,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1745347158239,27.01448032,144.52,144.47,18.64964886]
["bitfinex","SOLUSD",1745347158441,27.01448032,144.52,144.47,38.74467167]
["bitfinex","SOLUSD",1745347159847,6.91945751,144.52,144.47,38.74467167]
["bitfinex","SOLUSD",1745347160653,6.91945751,144.52,144.47,38.24467167]
["bitfinex","SOLUSD",1745347161451,6.91945751,144.52,144.48,12.86013142]
["bitfinex","SOLUSD",1745347162555,6.91945751,144.52,144.46,78.424463]
["bitfinex","SOLUSD",1745347162556,6.91945751,144.52,144.49,12.86013142]
["bitfinex","SOLUSD",1745347163456,6.91897875,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1745347164957,27.00806534,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1745347165167,27.00806534,144.53,144.47,18.64964886]
["bitfinex","SOLUSD",1745347165351,27.00806534,144.53,144.48,20.08908659]
["bitfinex","SOLUSD",1745347166234,6.91897875,144.53,144.5,20.08908659]
["bitfinex","SOLUSD",1745347166435,27.00806534,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1745347168263,6.91897875,144.53,144.5,38.73873545]
["bitfinex","SOLUSD",1745347168559,6.91897875,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1745347170040,6.91850006,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1745347170240,27.00758665,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1745347171268,20.08908659,144.53,144.48,20.08908659]
["bitfinex","SOLUSD",1745347171463,44.30383682,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1745347173351,44.30383682,144.54,144.5,17.70367786]
["bitfinex","SOLUSD",1745347175666,6.91850006,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1745347182700,27.00758665,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1745347185476,19.77541161,144.54,144.49,12.85691155]
["bitfinex","SOLUSD",1745347186485,19.77541161,144.54,144.5,18.64964886]
["bitfinex","SOLUSD",1745347186997,6.91850006,144.54,144.5,12.85691155]
["bitfinex","SOLUSD",1745347187800,19.77541161,144.54,144.49,12.85691155]
["bitfinex","SOLUSD",1745347188491,6.91850006,144.54,144.5,12.85691155]
["bitfinex","SOLUSD",1745347190567,6.91850006,144.54,144.49,12.85691155]
["bitfinex","SOLUSD",1745347191398,12.85691155,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1745347191992,12.85691155,144.53,144.48,31.50656041]
["bitfinex","SOLUSD",1745347192792,6.91945751,144.52,144.48,31.50656041]
["bitfinex","SOLUSD",1745347195776,19.77636906,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1745347195981,12.85691155,144.5,144.45,18.64964886]
["bitfinex","SOLUSD",1745347196297,6.91945751,144.52,144.47,12.85691155]
["bitfinex","SOLUSD",1745347196498,6.91945751,144.52,144.5,12.85691155]
["bitfinex","SOLUSD",1745347196795,6.91897875,144.53,144.5,12.85691155]
["bitfinex","SOLUSD",1745347197300,6.91897875,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1745347197494,19.7758903,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1745347199820,12.85691155,144.51,144.45,18.64964886]
["bitfinex","SOLUSD",1745347200104,12.85691155,144.51,144.47,12.85691155]
["bitfinex","SOLUSD",1745347200528,12.85691155,144.52,144.47,12.85691155]
["bitfinex","SOLUSD",1745347200828,24.21642564,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1745347201012,37.07333719,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1745347201387,37.07333719,144.53,144.49,31.50656041]
["bitfinex","SOLUSD",1745347201388,6.91897875,144.53,144.49,31.50656041]
["bitfinex","SOLUSD",1745347201987,19.7758903,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1745347202296,6.91897875,144.53,144.49,12.85691155]
["bitfinex","SOLUSD",1745347203112,6.91897875,144.53,144.49,18.64964886]
["bitfinex","SOLUSD",1745347203414,12.85691155,144.51,144.47,12.85691155]
["bitfinex","SOLUSD",1745347203596,12.85691155,144.51,144.48,18.64964886]
["bitfinex","SOLUSD",1745347203912,12.85691155,144.51,144.44,79.988663]
["bitfinex","SOLUSD",1745347203913,19.77732677,144.5,144.45,31.50656041]
["bitfinex","SOLUSD",1745347204987,30.15681639,144.51,144.46,12.85691155]
["bitfinex","SOLUSD",1745347206899,12.85691155,144.5,144.45,31.50656041]
["bitfinex","SOLUSD",1745347208799,37.07675272,144.51,144.46,12.85691155]
["bitfinex","SOLUSD",1745347211109,12.85691155,144.5,144.45,31.50656041]
["bitfinex","SOLUSD",1745347211317,12.85691155,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1745347211611,12.85691155,144.49,144.45,31.50656041]
["bitfinex","SOLUSD",1745347211817,6.9213732,144.48,144.45,31.50656041]
["bitfinex","SOLUSD",1745347212206,32.0228,144.52,144.46,12.85691155]
["bitfinex","SOLUSD",1745347212407,1.5748,144.53,144.49,12.85691155]
["bitfinex","SOLUSD",1745347212592,12.85691155,144.54,144.49,12.85691155]
["bitfinex","SOLUSD",1745347212797,12.85691155,144.54,144.5,12.85691155]
["bitfinex","SOLUSD",1745347213006,37.07021831,144.55,144.5,12.85691155]
["bitfinex","SOLUSD",1745347217709,6.91802144,144.55,144.51,12.85691155]
["bitfinex","SOLUSD",1745347217910,6.91802144,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1745347218219,0.03,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1745347218394,0.03,144.56,144.52,12.85691155]
["bitfinex","SOLUSD",1745347218796,0.03,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1745347220127,6.94754288,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1745347221228,6.94754288,144.56,144.52,12.85691155]
["bitfinex","SOLUSD",1745347221610,6.94754288,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1745347222330,0.03,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1745347222511,0.03,144.56,144.52,12.85691155]
["bitfinex","SOLUSD",1745347222820,12.88691155,144.56,144.52,12.85691155]
["bitfinex","SOLUSD",1745347223218,0.03,144.56,144.52,12.85691155]
["bitfinex","SOLUSD",1745347227528,0.03,144.56,144.51,97.07411186]
["bitfinex","SOLUSD",1745347227529,12.85691155,144.55,144.51,97.07411186]
["bitfinex","SOLUSD",1745347227732,12.85691155,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1745347228514,6.91850006,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1745347230521,12.85691155,144.53,144.48,18.64964886]
["bitfinex","SOLUSD",1745347230724,12.85691155,144.49,144.44,0.063]
["bitfinex","SOLUSD",1745347231036,12.85691155,144.48,144.44,0.063]
["bitfinex","SOLUSD",1745347231216,12.85691155,144.48,144.44,18.71264886]
["bitfinex","SOLUSD",1745347231738,12.85691155,144.49,144.44,18.71264886]
["bitfinex","SOLUSD",1745347231940,12.85691155,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1745347232112,12.85691155,144.5,144.46,18.64964886]
["bitfinex","SOLUSD",1745347232313,12.85691155,144.5,144.46,12.85691155]
["bitfinex","SOLUSD",1745347232314,6.92041522,144.5,144.46,12.85691155]
["bitfinex","SOLUSD",1745347236039,19.77732677,144.5,144.46,12.85691155]
["bitfinex","SOLUSD",1745347237344,6.92041522,144.5,144.46,12.85691155]
["bitfinex","SOLUSD",1745347237714,6.92041522,144.5,144.48,18.64964886]
["bitfinex","SOLUSD",1745347238847,6.9201243,144.51,144.48,18.64964886]
["bitfinex","SOLUSD",1745347239236,19.77703585,144.51,144.48,18.64964886]
["bitfinex","SOLUSD",1745347239451,32.91897875,144.53,144.48,18.64964886]
["bitfinex","SOLUSD",1745347239639,12.85691155,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1745347240350,12.85691155,144.51,144.46,12.85691155]
["bitfinex","SOLUSD",1745347242450,19.77724625,144.51,144.46,12.85691155]
["bitfinex","SOLUSD",1745347242651,6.9203347,144.51,144.48,18.64964886]
["bitfinex","SOLUSD",1745347243144,19.77653068,144.52,144.48,18.64964886]
["bitfinex","SOLUSD",1745347243357,6.91961913,144.52,144.48,12.85691155]
["bitfinex","SOLUSD",1745347246366,19.77653068,144.52,144.46,97.07411186]
["bitfinex","SOLUSD",1745347246566,19.77653068,144.52,144.47,12.85691155]
["bitfinex","SOLUSD",1745347249558,6.91961913,144.52,144.46,97.07411186]
["bitfinex","SOLUSD",1745347249763,12.85691155,144.51,144.47,12.85691155]
["bitfinex","SOLUSD",1745347250758,6.92005535,144.51,144.47,12.85691155]
["bitfinex","SOLUSD",1745347256485,19.77658437,144.52,144.47,12.85691155]
["bitfinex","SOLUSD",1745347261374,19.77611057,144.53,144.48,31.50656041]
["bitfinex","SOLUSD",1745347265478,6.9187063,144.54,144.51,12.85691155]
["bitfinex","SOLUSD",1745347265683,6.9187063,144.54,144.52,18.64964886]
["bitfinex","SOLUSD",1745347265859,6.91823438,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1745347266885,19.77514593,144.55,144.5,12.85691155]
["bitfinex","SOLUSD",1745347268483,19.77514593,144.55,144.49,18.64964886]
["bitfinex","SOLUSD",1745347268684,19.77514593,144.55,144.5,12.85691155]
["bitfinex","SOLUSD",1745347269978,12.85691155,144.54,144.5,12.85691155]
["bitfinex","SOLUSD",1745347270671,6.91823438,144.55,144.5,12.85691155]
["bitfinex","SOLUSD",1745347270870,19.77514593,144.55,144.5,12.85691155]
["bitfinex","SOLUSD",1745347275486,12.85691155,144.53,144.49,97.07411186]
["bitfinex","SOLUSD",1745347275686,12.85691155,144.54,144.49,109.93102341]
["bitfinex","SOLUSD",1745347275879,19.77514593,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1745347276468,0.03,144.56,144.51,18.64964886]
["bitfinex","SOLUSD",1745347276469,24.2414001,144.56,144.51,18.64964886]
["bitfinex","SOLUSD",1745347276669,12.85691155,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1745347276888,19.80445443,144.56,144.51,12.85691155]
["bitfinex","SOLUSD",1745347278180,6.94754288,144.56,144.53,12.85691155]
["bitfinex","SOLUSD",1745347278703,0.03,144.56,144.53,12.85691155]
["bitfinex","SOLUSD",1745347280581,0.03,144.56,144.55,18.64964886]
["bitfinex","SOLUSD",1745347280891,0.03,144.56,144.55,31.50656041]
["bitfinex","SOLUSD",1745347281099,0.03,144.56,144.55,12.85691155]
["bitfinex","SOLUSD",1745347281393,0.03,144.56,144.55,31.50656041]
["bitfinex","SOLUSD",1745347282696,0.03,144.56,144.55,109.93102341]
["bitfinex","SOLUSD",1745347283395,0.03,144.56,144.55,168.27669105]
["bitfinex","SOLUSD",1745347284280,0.03,144.58,144.57,31.50656041]
["bitfinex","SOLUSD",1745347285096,0.03,144.58,144.57,38.3236248]
["bitfinex","SOLUSD",1745347286402,0.03,144.58,144.57,79.8236248]
["bitfinex","SOLUSD",1745347286702,0.03,144.59,144.58,25.56623483]
["bitfinex","SOLUSD",1745347287001,0.03,144.59,144.58,131.30760938]
["bitfinex","SOLUSD",1745347287207,0.03,144.59,144.58,124.39102341]
["bitfinex","SOLUSD",1745347288080,0.03,144.59,144.58,18.64964886]
["bitfinex","SOLUSD",1745347288402,0.03,144.59,144.58,12.85691155]
["bitfinex","SOLUSD",1745347289198,0.03,144.59,144.57,31.50656041]
["bitfinex","SOLUSD",1745347290304,0.03,144.59,144.58,12.85691155]
["bitfinex","SOLUSD",1745347291702,0.03,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1745347291703,0.03,144.59,144.57,31.50656041]
["bitfinex","SOLUSD",1745347293802,0.03,144.59,144.58,12.85691155]
["bitfinex","SOLUSD",1745347296100,0.03,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1745347300319,0.03,144.59,144.58,31.50656041]
["bitfinex","SOLUSD",1745347302610,0.03,144.59,144.58,109.93102341]
["bitfinex","SOLUSD",1745347303312,0.03,144.59,144.58,116.84760938]
["bitfinex","SOLUSD",1745347307615,0.03,144.61,144.59,97.04411186]
["bitfinex","SOLUSD",1745347307825,0.03,144.62,144.61,25.56479995]
["bitfinex","SOLUSD",1745347308010,0.03,144.62,144.61,182.6838207]
["bitfinex","SOLUSD",1745347309338,0.03,144.63,144.61,224.1838207]
["bitfinex","SOLUSD",1745347309528,0.03,144.67,144.63,57.50656041]
["bitfinex","SOLUSD",1745347310323,0.03,144.67,144.63,64.42075525]
["bitfinex","SOLUSD",1745347311215,0.03,144.67,144.63,142.81521825]
["bitfinex","SOLUSD",1745347312215,0.03,144.67,144.64,25.56336567]
["bitfinex","SOLUSD",1745347312531,0.03,144.67,144.64,116.81474022]
["bitfinex","SOLUSD",1745347314597,0.03,144.67,144.64,109.90102341]
["bitfinex","SOLUSD",1745347320430,6.94228312,144.67,144.64,97.04411186]
["bitfinex","SOLUSD",1745347320651,6.94228312,144.67,144.61,40.44]
["bitfinex","SOLUSD",1745347320652,12.88691155,144.66,144.62,78.394463]
["bitfinex","SOLUSD",1745347320804,12.88691155,144.66,144.57,48.41697246]
["bitfinex","SOLUSD",1745347320805,12.85691155,144.64,144.6,78.394463]
["bitfinex","SOLUSD",1745347321013,12.88691155,144.65,144.6,91.25137455]
["bitfinex","SOLUSD",1745347321203,12.88691155,144.65,144.61,18.64964886]
["bitfinex","SOLUSD",1745347322734,6.91371681,144.64,144.61,31.50656041]
["bitfinex","SOLUSD",1745347322921,6.94343118,144.65,144.62,12.85691155]
["bitfinex","SOLUSD",1745347323517,6.94343118,144.65,144.61,31.50656041]
["bitfinex","SOLUSD",1745347327237,19.80034273,144.65,144.61,31.50656041]
["bitfinex","SOLUSD",1745347327539,26.16864273,144.65,144.61,18.64964886]
["bitfinex","SOLUSD",1745347331141,12.85691155,144.64,144.61,18.64964886]
["bitfinex","SOLUSD",1745347331345,13.31173118,144.65,144.61,18.64964886]
["bitfinex","SOLUSD",1745347331346,12.85691155,144.63,144.61,18.64964886]
["bitfinex","SOLUSD",1745347331642,12.85691155,144.62,144.6,78.394463]
["bitfinex","SOLUSD",1745347333131,12.85691155,144.61,144.6,78.394463]
["bitfinex","SOLUSD",1745347333311,6.91562932,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1745347336031,19.77254087,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1745347336447,6.91562932,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1745347336622,12.85691155,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1745347337924,6.91658597,144.58,144.57,18.64964886]
["bitfinex","SOLUSD",1745347338240,6.91630585,144.59,144.57,18.64964886]
["bitfinex","SOLUSD",1745347338941,12.85691155,144.61,144.56,31.50656041]
["bitfinex","SOLUSD",1745347339145,1.6183,144.63,144.57,12.85691155]
["bitfinex","SOLUSD",1745347339333,19.77158448,144.62,144.57,12.85691155]
["bitfinex","SOLUSD",1745347339648,6.91467293,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1745347341043,21.3896292,144.63,144.59,18.64964886]
["bitfinex","SOLUSD",1745347341734,12.85691155,144.62,144.57,31.50656041]
["bitfinex","SOLUSD",1745347342155,6.91515109,144.61,144.57,31.50656041]
["bitfinex","SOLUSD",1745347343453,19.77206264,144.61,144.57,18.64964886]
["bitfinex","SOLUSD",1745347343653,12.85691155,144.6,144.57,18.64964886]
["bitfinex","SOLUSD",1745347344863,19.77206264,144.61,144.57,18.64964886]
["bitfinex","SOLUSD",1745347347656,19.77180621,144.62,144.57,31.50656041]
["bitfinex","SOLUSD",1745347351162,12.85691155,144.61,144.57,18.64964886]
["bitfinex","SOLUSD",1745347351967,19.77180621,144.62,144.57,31.50656041]
["bitfinex","SOLUSD",1745347352366,1.6183,144.63,144.59,12.85691155]
["bitfinex","SOLUSD",1745347352561,19.25521155,144.65,144.61,18.64964886]
["bitfinex","SOLUSD",1745347352868,12.85691155,144.64,144.61,18.64964886]
["bitfinex","SOLUSD",1745347353170,12.85691155,144.64,144.58,31.50656041]
["bitfinex","SOLUSD",1745347353472,12.85691155,144.63,144.58,31.50656041]
["bitfinex","SOLUSD",1745347355269,19.771199,144.63,144.58,31.50656041]
["bitfinex","SOLUSD",1745347356371,19.771199,144.63,144.58,109.90102341]
["bitfinex","SOLUSD",1745347357276,6.3983,144.65,144.58,116.81754545]
["bitfinex","SOLUSD",1745347357576,12.85691155,144.64,144.59,12.85691155]
["bitfinex","SOLUSD",1745347358475,19.77063214,144.64,144.59,12.85691155]
["bitfinex","SOLUSD",1745347361778,12.85691155,144.64,144.6,18.64964886]
["bitfinex","SOLUSD",1745347361980,19.80031695,144.65,144.6,18.64964886]
["bitfinex","SOLUSD",1745347363053,19.80031695,144.65,144.6,31.50656041]
["bitfinex","SOLUSD",1745347364182,12.85691155,144.64,144.6,18.64964886]
["bitfinex","SOLUSD",1745347364781,12.85691155,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1745347365579,12.85691155,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1745347366483,19.77139932,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1745347368788,6.91448777,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1745347369085,19.77139932,144.63,144.6,18.64964886]
["bitfinex","SOLUSD",1745347371994,0.03,144.65,144.6,18.64964886]
["bitfinex","SOLUSD",1745347372775,12.85691155,144.64,144.6,18.64964886]
["bitfinex","SOLUSD",1745347373976,0.03,144.65,144.61,12.85691155]
["bitfinex","SOLUSD",1745347376002,12.88691155,144.65,144.6,31.50656041]
["bitfinex","SOLUSD",1745347376795,12.88691155,144.65,144.6,109.90102341]
["bitfinex","SOLUSD",1745347377176,19.80045672,144.65,144.6,109.90102341]
["bitfinex","SOLUSD",1745347378001,0.03,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1745347378177,0.03,144.65,144.63,31.50656041]
["bitfinex","SOLUSD",1745347378378,0.03,144.65,144.64,31.50656041]
["bitfinex","SOLUSD",1745347379203,0.03,144.65,144.64,18.64964886]
["bitfinex","SOLUSD",1745347380508,0.03,144.65,144.64,31.50656041]
["bitfinex","SOLUSD",1745347382804,0.03,144.65,144.64,116.81474022]
["bitfinex","SOLUSD",1745347383594,0.03,144.65,144.64,97.04411186]
["bitfinex","SOLUSD",1745347384101,0.03,144.65,144.64,109.90102341]
["bitfinex","SOLUSD",1745347386831,0.03,144.65,144.64,116.81474022]
["bitfinex","SOLUSD",1745347387195,0.03,144.66,144.65,97.01411186]
["bitfinex","SOLUSD",1745347387400,0.03,144.66,144.65,124.27102341]
["bitfinex","SOLUSD",1745347389219,0.03,144.66,144.65,131.18426226]
["bitfinex","SOLUSD",1745347390615,0.03,144.67,144.66,44.64964886]
["bitfinex","SOLUSD",1745347390823,0.03,144.67,144.66,63.00057085]
["bitfinex","SOLUSD",1745347391010,0.03,144.67,144.66,104.50057085]
["bitfinex","SOLUSD",1745347391205,0.03,144.67,144.66,99.00656041]
["bitfinex","SOLUSD",1745347391503,0.03,144.67,144.66,57.50656041]
["bitfinex","SOLUSD",1745347392711,0.03,144.67,144.66,64.41932136]
["bitfinex","SOLUSD",1745347393519,0.03,144.69,144.68,122.95411186]
["bitfinex","SOLUSD",1745347393715,0.03,144.69,144.68,187.23866961]
["bitfinex","SOLUSD",1745347394104,0.03,144.69,144.68,161.23866961]
["bitfinex","SOLUSD",1745347394428,0.03,144.69,144.68,162.23866961]
["bitfinex","SOLUSD",1745347394610,0.03,144.72,144.7,20.16074886]
["bitfinex","SOLUSD",1745347394812,0.03,144.72,144.7,54.32851044]
["bitfinex","SOLUSD",1745347395010,0.03,144.73,144.72,44.64964886]
["bitfinex","SOLUSD",1745347395211,0.03,144.73,144.72,57.50656041]
["bitfinex","SOLUSD",1745347396005,1.6418,144.8,144.73,18.64964886]
["bitfinex","SOLUSD",1745347396207,6.4624,144.81,144.78,31.50656041]
["bitfinex","SOLUSD",1745347396529,6.90524646,144.82,144.78,31.50656041]
["bitfinex","SOLUSD",1745347396724,12.85691155,144.83,144.78,31.50656041]
["bitfinex","SOLUSD",1745347397119,12.85691155,144.82,144.78,18.64964886]
["bitfinex","SOLUSD",1745347397423,12.85691155,144.82,144.78,31.50656041]
["bitfinex","SOLUSD",1745347397424,6.9051236,144.82,144.78,31.50656041]
["bitfinex","SOLUSD",1745347397832,19.76203515,144.82,144.78,18.64964886]
["bitfinex","SOLUSD",1745347399922,12.85691155,144.8,144.78,18.64964886]
["bitfinex","SOLUSD",1745347401430,12.88691155,144.79,144.75,92.704463]
["bitfinex","SOLUSD",1745347401618,6.90703135,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1745347401817,19.7639429,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1745347402024,6.90703135,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1745347403228,0.03,144.79,144.76,31.50656041]
["bitfinex","SOLUSD",1745347403409,0.03,144.79,144.76,18.64964886]
["bitfinex","SOLUSD",1745347403605,0.03,144.85,144.79,18.64964886]
["bitfinex","SOLUSD",1745347403826,0.03,144.85,144.84,12.85691155]
["bitfinex","SOLUSD",1745347404025,0.03,144.85,144.84,109.81102341]
["bitfinex","SOLUSD",1745347406030,0.03,144.85,144.84,96.95411186]
["bitfinex","SOLUSD",1745347413553,0.03,144.85,144.81,92.684463]
["bitfinex","SOLUSD",1745347413728,12.85691155,144.84,144.82,18.64964886]
["bitfinex","SOLUSD",1745347414447,12.88691155,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347414818,19.7906263,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347415021,6.93371475,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347415215,0.03,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347415529,6.93370024,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347417744,0.03,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347417943,0.03,144.85,144.82,12.85691155]
["bitfinex","SOLUSD",1745347418447,0.03,144.85,144.82,31.50656041]
["bitfinex","SOLUSD",1745347419731,0.03,144.85,144.81,105.54137455]
["bitfinex","SOLUSD",1745347420053,0.03,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347420054,12.88691155,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347420346,12.85691155,144.84,144.82,18.64964886]
["bitfinex","SOLUSD",1745347420734,14.38931155,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347421851,21.29303755,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347423553,12.85691155,144.84,144.82,18.64964886]
["bitfinex","SOLUSD",1745347424040,8.436126,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347424241,21.29303755,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347425858,12.85691155,144.84,144.82,18.64964886]
["bitfinex","SOLUSD",1745347426957,21.29303755,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347427328,12.85691155,144.84,144.79,38.85691155]
["bitfinex","SOLUSD",1745347427529,12.85691155,144.82,144.79,18.64964886]
["bitfinex","SOLUSD",1745347428128,25.69535969,144.85,144.79,18.64964886]
["bitfinex","SOLUSD",1745347428333,12.85691155,144.83,144.79,18.64964886]
["bitfinex","SOLUSD",1745347429465,25.69535969,144.85,144.79,18.64964886]
["bitfinex","SOLUSD",1745347429637,6.90485522,144.83,144.79,31.50656041]
["bitfinex","SOLUSD",1745347431165,12.85691155,144.82,144.79,18.64964886]
["bitfinex","SOLUSD",1745347431454,12.85691155,144.8,144.78,78.304463]
["bitfinex","SOLUSD",1745347431657,12.85691155,144.81,144.78,78.304463]
["bitfinex","SOLUSD",1745347432761,19.76252771,144.81,144.78,78.304463]
["bitfinex","SOLUSD",1745347433438,12.85691155,144.81,144.78,78.304463]
["bitfinex","SOLUSD",1745347433660,19.76225066,144.82,144.79,18.64964886]
["bitfinex","SOLUSD",1745347438262,12.85691155,144.83,144.79,18.64964886]
["bitfinex","SOLUSD",1745347439762,19.76176968,144.83,144.79,18.64964886]
["bitfinex","SOLUSD",1745347442240,8.43626202,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1745347442492,19.79077357,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1745347443164,6.93386202,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1745347443357,19.79077357,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1745347444669,6.93386202,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1745347444871,19.79077357,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1745347445664,0.03,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1745347445859,0.03,144.85,144.81,12.85691155]
["bitfinex","SOLUSD",1745347449779,0.03,144.85,144.81,91.16137455]
["bitfinex","SOLUSD",1745347450452,12.85691155,144.84,144.81,78.304463]
["bitfinex","SOLUSD",1745347450647,12.85691155,144.83,144.81,78.304463]
["bitfinex","SOLUSD",1745347452073,12.85691155,144.84,144.81,78.304463]
["bitfinex","SOLUSD",1745347452476,12.88691155,144.85,144.81,78.304463]
["bitfinex","SOLUSD",1745347453051,12.88691155,144.85,144.8,31.50656041]
["bitfinex","SOLUSD",1745347453574,0.03,144.85,144.81,12.85691155]
["bitfinex","SOLUSD",1745347454168,6.93369347,144.85,144.81,12.85691155]
["bitfinex","SOLUSD",1745347454379,19.79060502,144.85,144.8,12.85691155]
["bitfinex","SOLUSD",1745347455171,12.85691155,144.84,144.79,18.64964886]
["bitfinex","SOLUSD",1745347455375,12.85691155,144.84,144.79,31.50656041]
["bitfinex","SOLUSD",1745347456171,19.79060502,144.85,144.8,12.85691155]
["bitfinex","SOLUSD",1745347457473,0.03,144.85,144.83,18.64964886]
["bitfinex","SOLUSD",1745347458677,0.03,144.85,144.81,31.50656041]
["bitfinex","SOLUSD",1745347459178,0.03,144.85,144.83,12.85691155]
["bitfinex","SOLUSD",1745347459367,0.03,144.85,144.84,31.50656041]
["bitfinex","SOLUSD",1745347459882,0.03,144.85,144.84,18.64964886]
["bitfinex","SOLUSD",1745347471807,0.03,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347472185,0.03,144.85,144.82,31.50656041]
["bitfinex","SOLUSD",1745347472394,0.03,144.85,144.84,18.64964886]
["bitfinex","SOLUSD",1745347473482,0.03,144.85,144.82,31.50656041]
["bitfinex","SOLUSD",1745347473889,0.03,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347474092,0.03,144.85,144.82,31.50656041]
["bitfinex","SOLUSD",1745347475294,0.03,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347476005,6.93369347,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347476180,19.79060502,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347478587,6.93369347,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347480907,0.03,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347483208,0.03,144.85,144.82,31.50656041]
["bitfinex","SOLUSD",1745347483410,0.03,144.85,144.84,31.50656041]
["bitfinex","SOLUSD",1745347485392,0.03,144.85,144.84,38.41073052]
["bitfinex","SOLUSD",1745347487302,0.03,144.85,144.84,25.55381897]
["bitfinex","SOLUSD",1745347487506,0.03,144.85,144.84,38.41073052]
["bitfinex","SOLUSD",1745347488302,0.03,144.85,144.84,116.71519352]
["bitfinex","SOLUSD",1745347490534,0.03,144.85,144.84,109.81102341]
["bitfinex","SOLUSD",1745347490716,0.03,144.85,144.84,116.71519352]
["bitfinex","SOLUSD",1745347490905,0.03,144.85,144.84,158.11519352]
["bitfinex","SOLUSD",1745347494341,0.03,144.85,144.84,145.25828197]
["bitfinex","SOLUSD",1745347494630,0.03,144.85,144.84,163.48334683]
["bitfinex","SOLUSD",1745347494855,0.03,144.91,144.87,26.0]
["bitfinex","SOLUSD",1745347495138,0.03,144.91,144.9,31.50656041]
["bitfinex","SOLUSD",1745347495435,0.03,144.91,144.9,109.81102341]
["bitfinex","SOLUSD",1745347495642,0.03,144.91,144.9,96.95411186]
["bitfinex","SOLUSD",1745347497529,12.88691155,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1745347497710,12.85691155,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1745347497909,12.85691155,144.89,144.87,92.644463]
["bitfinex","SOLUSD",1745347498206,12.85691155,144.88,144.82,92.644463]
["bitfinex","SOLUSD",1745347498506,12.85691155,144.86,144.83,18.64964886]
["bitfinex","SOLUSD",1745347498721,6.1657,144.89,144.83,18.64964886]
["bitfinex","SOLUSD",1745347499137,12.85691155,144.88,144.83,31.50656041]
["bitfinex","SOLUSD",1745347499345,12.85691155,144.87,144.83,18.64964886]
["bitfinex","SOLUSD",1745347499636,12.85691155,144.87,144.83,31.50656041]
["bitfinex","SOLUSD",1745347499848,12.85691155,144.87,144.83,18.64964886]
["bitfinex","SOLUSD",1745347500277,12.85691155,144.87,144.83,31.50656041]
["bitfinex","SOLUSD",1745347501143,12.85691155,144.87,144.83,18.64964886]
["bitfinex","SOLUSD",1745347501341,12.85691155,144.87,144.83,31.50656041]
["bitfinex","SOLUSD",1745347501655,12.85691155,144.88,144.83,31.50656041]
["bitfinex","SOLUSD",1745347501819,13.06766394,144.89,144.86,18.64964886]
["bitfinex","SOLUSD",1745347502133,6.1657,144.89,144.86,18.64964886]
["bitfinex","SOLUSD",1745347503035,12.88691155,144.91,144.86,31.50656041]
["bitfinex","SOLUSD",1745347503424,0.03,144.91,144.89,18.64964886]
["bitfinex","SOLUSD",1745347504158,0.03,144.91,144.89,12.85691155]
["bitfinex","SOLUSD",1745347505147,0.03,144.91,144.9,31.50656041]
["bitfinex","SOLUSD",1745347505564,0.03,144.91,144.9,96.95411186]
["bitfinex","SOLUSD",1745347506027,0.03,144.91,144.9,109.81102341]
["bitfinex","SOLUSD",1745347506659,0.03,144.91,144.9,96.95411186]
["bitfinex","SOLUSD",1745347507534,0.03,144.91,144.9,109.81102341]
["bitfinex","SOLUSD",1745347507929,0.03,144.91,144.9,96.95411186]
["bitfinex","SOLUSD",1745347508454,0.03,144.91,144.9,109.81102341]
["bitfinex","SOLUSD",1745347510368,0.03,144.91,144.9,168.13998085]
["bitfinex","SOLUSD",1745347511041,0.03,144.91,144.9,209.53998085]
["bitfinex","SOLUSD",1745347511242,0.03,144.91,144.9,158.11233465]
["bitfinex","SOLUSD",1745347513149,0.03,144.91,144.9,151.21102341]
["bitfinex","SOLUSD",1745347513364,0.03,144.91,144.9,109.81102341]
["bitfinex","SOLUSD",1745347513964,0.03,144.91,144.9,96.95411186]
["bitfinex","SOLUSD",1745347518041,0.03,144.91,144.9,109.81102341]
["bitfinex","SOLUSD",1745347518764,0.03,144.91,144.9,96.95411186]
["bitfinex","SOLUSD",1745347520663,0.03,144.91,144.89,18.64964886]
["bitfinex","SOLUSD",1745347521069,6.930835,144.91,144.89,18.64964886]
["bitfinex","SOLUSD",1745347522568,12.85691155,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1745347522871,12.85691155,144.9,144.86,44.64964886]
["bitfinex","SOLUSD",1745347523250,19.75869911,144.89,144.86,44.64964886]
["bitfinex","SOLUSD",1745347523660,12.85691155,144.88,144.84,78.304463]
["bitfinex","SOLUSD",1745347523967,12.85691155,144.88,144.85,18.64964886]
["bitfinex","SOLUSD",1745347525469,6.90274038,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1745347527561,19.75965193,144.87,144.85,18.64964886]
["bitfinex","SOLUSD",1745347527767,12.85691155,144.86,144.83,40.34]
["bitfinex","SOLUSD",1745347528073,12.85691155,144.86,144.83,26.0]
["bitfinex","SOLUSD",1745347528648,12.85691155,144.86,144.82,18.64964886]
["bitfinex","SOLUSD",1745347530751,6.90369347,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347534681,6.90369347,144.85,144.83,12.85691155]
["bitfinex","SOLUSD",1745347534883,19.75965193,144.87,144.83,12.85691155]
["bitfinex","SOLUSD",1745347535189,6.90274038,144.87,144.83,12.85691155]
["bitfinex","SOLUSD",1745347535481,19.75965193,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1745347535691,6.90274038,144.87,144.82,12.85691155]
["bitfinex","SOLUSD",1745347535862,6.90274038,144.87,144.84,31.50656041]
["bitfinex","SOLUSD",1745347536419,6.90131124,144.9,144.86,12.85691155]
["bitfinex","SOLUSD",1745347536701,12.85691155,144.88,144.84,78.304463]
["bitfinex","SOLUSD",1745347537010,12.85691155,144.88,144.84,91.16137455]
["bitfinex","SOLUSD",1745347537300,19.75822279,144.9,144.85,31.50656041]
["bitfinex","SOLUSD",1745347537488,6.90131124,144.9,144.85,31.50656041]
["bitfinex","SOLUSD",1745347537687,19.75822279,144.9,144.85,31.50656041]
["bitfinex","SOLUSD",1745347537886,6.90131124,144.9,144.86,12.85691155]
["bitfinex","SOLUSD",1745347538092,19.75822279,144.9,144.85,31.50656041]
["bitfinex","SOLUSD",1745347538290,19.75822279,144.9,144.85,109.81102341]
["bitfinex","SOLUSD",1745347538491,6.90131124,144.9,144.85,109.81102341]
["bitfinex","SOLUSD",1745347538691,19.75822279,144.9,144.85,109.81102341]
["bitfinex","SOLUSD",1745347539297,6.90131124,144.9,144.86,12.85691155]
["bitfinex","SOLUSD",1745347541402,0.03,144.91,144.88,12.85691155]
["bitfinex","SOLUSD",1745347541774,0.03,144.91,144.86,18.64964886]
["bitfinex","SOLUSD",1745347541977,0.03,144.91,144.87,12.85691155]
["bitfinex","SOLUSD",1745347542206,12.85691155,144.9,144.85,78.304463]
["bitfinex","SOLUSD",1745347542512,12.85691155,144.89,144.86,18.64964886]
["bitfinex","SOLUSD",1745347542683,6.90226394,144.88,144.86,18.64964886]
["bitfinex","SOLUSD",1745347543307,12.85691155,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1745347543613,12.88691155,144.91,144.86,31.50656041]
["bitfinex","SOLUSD",1745347544278,19.78791709,144.91,144.86,31.50656041]
["bitfinex","SOLUSD",1745347546010,19.78791709,144.91,144.86,18.64964886]
["bitfinex","SOLUSD",1745347546214,12.85691155,144.9,144.86,31.50656041]
["bitfinex","SOLUSD",1745347547081,12.85691155,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1745347547282,12.85691155,144.89,144.86,18.64964886]
["bitfinex","SOLUSD",1745347547490,12.85691155,144.89,144.85,78.304463]
["bitfinex","SOLUSD",1745347547695,12.85691155,144.88,144.84,18.64964886]
["bitfinex","SOLUSD",1745347547890,7.6186,144.9,144.84,18.64964886]
["bitfinex","SOLUSD",1745347547891,12.85691155,144.87,144.84,18.64964886]
["bitfinex","SOLUSD",1745347548099,6.90321689,144.86,144.84,18.64964886]
["bitfinex","SOLUSD",1745347548307,19.76012844,144.86,144.82,78.304463]
["bitfinex","SOLUSD",1745347548500,12.85691155,144.85,144.82,78.304463]
["bitfinex","SOLUSD",1745347549514,58.66519427,144.89,144.81,18.64964886]
["bitfinex","SOLUSD",1745347549820,12.85691155,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1745347550124,12.85691155,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1745347550585,12.85691155,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1745347551805,6.90464682,144.83,144.81,18.64964886]
["bitfinex","SOLUSD",1745347557004,12.85691155,144.82,144.79,18.71264886]
["bitfinex","SOLUSD",1745347557697,6.90560044,144.81,144.79,18.71264886]
["bitfinex","SOLUSD",1745347558400,19.76251199,144.81,144.79,18.71264886]
["bitfinex","SOLUSD",1745347559610,6.90560044,144.81,144.79,18.71264886]
["bitfinex","SOLUSD",1745347560991,19.76155837,144.83,144.79,18.71264886]
["bitfinex","SOLUSD",1745347564416,6.90438378,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1745347564717,6.90438378,144.84,144.81,31.50656041]
["bitfinex","SOLUSD",1745347564918,6.90438378,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1745347565607,6.90438378,144.84,144.81,31.50656041]
["bitfinex","SOLUSD",1745347566306,6.9037022,144.85,144.82,18.64964886]
["bitfinex","SOLUSD",1745347567924,12.85691155,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1745347568130,12.85691155,144.82,144.79,0.063]
["bitfinex","SOLUSD",1745347568324,12.85691155,144.83,144.79,18.71264886]
["bitfinex","SOLUSD",1745347569411,6.9051236,144.82,144.79,18.71264886]
["bitfinex","SOLUSD",1745347574527,6.9051236,144.82,144.79,0.063]
["bitfinex","SOLUSD",1745347574711,19.76203515,144.82,144.79,0.063]
["bitfinex","SOLUSD",1745347576536,12.85691155,144.81,144.79,0.063]
["bitfinex","SOLUSD",1745347578040,6.90607734,144.8,144.79,0.063]
["bitfinex","SOLUSD",1745347579713,19.76298889,144.8,144.79,0.063]
["bitfinex","SOLUSD",1745347582630,6.90607734,144.8,144.79,0.063]
["bitfinex","SOLUSD",1745347582831,6.9051236,144.82,144.79,0.063]
["bitfinex","SOLUSD",1745347583135,12.85691155,144.81,144.79,0.063]
["bitfinex","SOLUSD",1745347584829,19.76296513,144.81,144.79,0.063]
["bitfinex","SOLUSD",1745347589353,6.90532887,144.82,144.79,18.71264886]
["bitfinex","SOLUSD",1745347589558,19.76224042,144.82,144.79,18.71264886]
["bitfinex","SOLUSD",1745347590529,19.76224042,144.82,144.79,19.12764886]
["bitfinex","SOLUSD",1745347593359,12.85691155,144.8,144.79,0.478]
["bitfinex","SOLUSD",1745347593853,12.85691155,144.81,144.79,0.478]
["bitfinex","SOLUSD",1745347595152,6.90532887,144.82,144.79,19.12764886]
["bitfinex","SOLUSD",1745347601753,19.76224042,144.82,144.79,19.12764886]
["bitfinex","SOLUSD",1745347602133,12.85691155,144.81,144.79,19.12764886]
["bitfinex","SOLUSD",1745347602349,6.90532887,144.82,144.79,19.12764886]
["bitfinex","SOLUSD",1745347602652,19.76224042,144.82,144.79,19.12764886]
["bitfinex","SOLUSD",1745347603152,17.26139208,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1745347603153,12.85691155,144.84,144.8,18.64964886]
["bitfinex","SOLUSD",1745347603333,12.85691155,144.83,144.79,19.12764886]
["bitfinex","SOLUSD",1745347603528,12.85691155,144.83,144.79,0.478]
["bitfinex","SOLUSD",1745347603732,12.85691155,144.81,144.79,19.12764886]
["bitfinex","SOLUSD",1745347605359,6.90607734,144.8,144.79,19.12764886]
["bitfinex","SOLUSD",1745347606236,45.76298889,144.8,144.79,1e-08]
["bitfinex","SOLUSD",1745347607164,45.76298889,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745347607665,12.85691155,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745347609641,19.76346587,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745347610983,37.02985167,144.79,144.75,1e-08]
["bitfinex","SOLUSD",1745347611261,12.85691155,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347611450,64.28455775,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347611761,71.19254338,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347612660,58.33563183,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347612973,19.76489718,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347619463,71.19254338,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347620462,19.76489718,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347621951,6.90798563,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347622145,19.76489718,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347622451,6.90798563,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347622652,19.76405025,144.78,144.75,1e-08]
["bitfinex","SOLUSD",1745347622879,6.90655432,144.79,144.76,18.64964886]
["bitfinex","SOLUSD",1745347624276,19.76346587,144.79,144.75,18.64964887]
["bitfinex","SOLUSD",1745347625569,12.85691155,144.78,144.75,18.64964887]
["bitfinex","SOLUSD",1745347627357,6.90750846,144.77,144.75,18.64964887]
["bitfinex","SOLUSD",1745347627559,19.76442001,144.77,144.75,18.64964887]
["bitfinex","SOLUSD",1745347628274,12.85691155,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347629572,19.76489718,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347631176,45.76489718,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347631387,97.19254338,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347633796,17.2663858,144.79,144.75,1e-08]
["bitfinex","SOLUSD",1745347633974,6.90703135,144.78,144.75,12.85691156]
["bitfinex","SOLUSD",1745347634172,6.90607734,144.8,144.77,18.64964886]
["bitfinex","SOLUSD",1745347634883,24.17127071,144.8,144.75,18.64964887]
["bitfinex","SOLUSD",1745347635095,12.85691155,144.79,144.75,18.64964887]
["bitfinex","SOLUSD",1745347635394,6.90703135,144.78,144.75,18.64964887]
["bitfinex","SOLUSD",1745347637295,6.90677456,144.79,144.75,31.50656042]
["bitfinex","SOLUSD",1745347637591,19.76368611,144.79,144.75,31.50656042]
["bitfinex","SOLUSD",1745347637784,12.85691155,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1745347638676,19.76368611,144.79,144.76,18.64964886]
["bitfinex","SOLUSD",1745347639277,19.76368611,144.79,144.75,1e-08]
["bitfinex","SOLUSD",1745347639278,12.85691155,144.77,144.75,1e-08]
["bitfinex","SOLUSD",1745347639480,6.90798563,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347639906,19.76489718,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347640801,45.76489718,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347641102,97.19254338,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347641266,45.76489718,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347643985,32.90798563,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347644189,45.76489718,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347646480,32.90798563,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347646679,45.76489718,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347647766,19.76489718,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347648791,12.85691155,144.77,144.75,1e-08]
["bitfinex","SOLUSD",1745347649494,12.85691155,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347651386,19.76489718,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347661709,6.90798563,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347661912,19.76489718,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347664004,6.90798563,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347664187,19.76489718,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347678403,6.90798563,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347683042,19.76489718,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347684536,24.17460974,144.78,144.75,1e-08]
["bitfinex","SOLUSD",1745347684747,12.85691155,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347685827,19.76489718,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347689445,6.90798563,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347689616,24.17460974,144.78,144.75,18.64964887]
["bitfinex","SOLUSD",1745347689824,6.90677157,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1745347691042,19.76298889,144.8,144.75,31.50656042]
["bitfinex","SOLUSD",1745347692522,12.85691155,144.79,144.75,31.50656042]
["bitfinex","SOLUSD",1745347692925,19.76298889,144.8,144.75,31.50656042]
["bitfinex","SOLUSD",1745347695952,19.76298889,144.8,144.76,12.85691155]
["bitfinex","SOLUSD",1745347696448,6.90607734,144.8,144.76,12.85691155]
["bitfinex","SOLUSD",1745347696648,6.90607734,144.8,144.77,12.85691155]
["bitfinex","SOLUSD",1745347697855,37.02818226,144.8,144.76,12.85691155]
["bitfinex","SOLUSD",1745347698157,12.85691155,144.77,144.75,1e-08]
["bitfinex","SOLUSD",1745347698732,6.90798563,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347699963,19.76489718,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745347710559,88.46250745,144.76,144.72,0.063]
["bitfinex","SOLUSD",1745347710752,45.76632908,144.73,144.72,0.063]
["bitfinex","SOLUSD",1745347711955,45.76632908,144.73,144.72,1e-08]
["bitfinex","SOLUSD",1745347716878,6.90941753,144.73,144.72,1e-08]
["bitfinex","SOLUSD",1745347717975,6.90846286,144.75,144.72,1e-08]
["bitfinex","SOLUSD",1745347718161,12.85691155,144.73,144.72,1e-08]
["bitfinex","SOLUSD",1745347718564,12.85691155,144.74,144.72,1e-08]
["bitfinex","SOLUSD",1745347720092,6.90941753,144.73,144.72,1e-08]
["bitfinex","SOLUSD",1745347721185,19.76632908,144.73,144.72,1e-08]
["bitfinex","SOLUSD",1745347721375,45.76632908,144.73,144.72,1e-08]
["bitfinex","SOLUSD",1745347725177,26.0,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745347725491,38.85691155,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745347726695,45.76776158,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745347727201,19.76776158,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745347729900,6.91085003,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745347736709,19.76776158,144.7,144.69,0.063]
["bitfinex","SOLUSD",1745347738706,19.76776158,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745347740057,19.76776158,144.7,144.67,1e-08]
["bitfinex","SOLUSD",1745347740058,26.0,144.68,144.67,1e-08]
["bitfinex","SOLUSD",1745347740136,38.85691155,144.68,144.64,0.063]
["bitfinex","SOLUSD",1745347740393,12.85691155,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745347740591,19.7701504,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745347741984,6.91323885,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745347743387,19.7701504,144.65,144.64,0.063]
["bitfinex","SOLUSD",1745347745116,45.7701504,144.65,144.64,1e-08]
["bitfinex","SOLUSD",1745347758936,45.7701504,144.65,144.63,1e-08]
["bitfinex","SOLUSD",1745347759237,12.85691155,144.64,144.63,1e-08]
["bitfinex","SOLUSD",1745347760244,19.77062836,144.64,144.63,1e-08]
["bitfinex","SOLUSD",1745347766049,19.77062836,144.64,144.55,0.063]
["bitfinex","SOLUSD",1745347766050,26.0,144.6,144.55,0.063]
["bitfinex","SOLUSD",1745347766245,12.85691155,144.56,144.53,0.063]
["bitfinex","SOLUSD",1745347766435,19.77541161,144.54,144.53,0.063]
["bitfinex","SOLUSD",1745347767048,6.91850006,144.54,144.53,0.063]
["bitfinex","SOLUSD",1745347767421,19.77541161,144.54,144.53,0.063]
["bitfinex","SOLUSD",1745347767653,19.77541161,144.54,144.53,0.493]
["bitfinex","SOLUSD",1745347767847,6.91850006,144.54,144.53,19.14264886]
["bitfinex","SOLUSD",1745347768543,6.91802144,144.55,144.53,19.14264886]
["bitfinex","SOLUSD",1745347770052,6.91802144,144.55,144.53,0.493]
["bitfinex","SOLUSD",1745347770053,12.85691155,144.54,144.53,0.493]
["bitfinex","SOLUSD",1745347770547,6.91850006,144.54,144.53,0.493]
["bitfinex","SOLUSD",1745347770753,19.77541161,144.54,144.53,0.493]
["bitfinex","SOLUSD",1745347772543,12.85691155,144.54,144.53,0.063]
["bitfinex","SOLUSD",1745347774558,19.77541161,144.54,144.53,0.063]
["bitfinex","SOLUSD",1745347775050,19.77514981,144.55,144.53,18.71264886]
["bitfinex","SOLUSD",1745347776751,6.91754288,144.56,144.53,18.71264886]
["bitfinex","SOLUSD",1745347776959,6.91754288,144.56,144.53,33.19316041]
["bitfinex","SOLUSD",1745347777262,6.91754288,144.56,144.53,37.28316041]
["bitfinex","SOLUSD",1745347777725,6.91754288,144.56,144.53,24.42624886]
["bitfinex","SOLUSD",1745347779867,12.85691155,144.55,144.53,24.42624886]
["bitfinex","SOLUSD",1745347780181,12.85691155,144.55,144.53,22.80264886]
["bitfinex","SOLUSD",1745347781169,6.91850006,144.54,144.53,22.80264886]
["bitfinex","SOLUSD",1745347783057,6.91850006,144.54,144.53,4.153]
["bitfinex","SOLUSD",1745347783359,19.77541161,144.54,144.53,4.153]
["bitfinex","SOLUSD",1745347784059,6.91850006,144.54,144.53,4.153]
["bitfinex","SOLUSD",1745347787762,6.91850006,144.54,144.53,22.80264886]
["bitfinex","SOLUSD",1745347788951,12.85691155,144.57,144.54,18.64964886]
["bitfinex","SOLUSD",1745347789150,6.91706439,144.57,144.54,31.50656041]
["bitfinex","SOLUSD",1745347791053,6.91658597,144.58,144.54,31.50656041]
["bitfinex","SOLUSD",1745347795366,6.91658597,144.58,144.55,12.85691155]
["bitfinex","SOLUSD",1745347795675,6.91610761,144.59,144.56,12.85691155]
["bitfinex","SOLUSD",1745347796772,26.0,144.55,144.53,4.153]
["bitfinex","SOLUSD",1745347796980,12.85691155,144.54,144.53,1e-08]
["bitfinex","SOLUSD",1745347797279,26.0,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745347797480,38.85691155,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745347797773,45.7758903,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745347799267,53.01896221,144.53,144.52,0.063]
["bitfinex","SOLUSD",1745347799792,53.01896221,144.53,144.51,0.063]
["bitfinex","SOLUSD",1745347800666,20.09998346,144.52,144.51,0.063]
["bitfinex","SOLUSD",1745347801666,27.01944097,144.52,144.51,0.063]
["bitfinex","SOLUSD",1745347804888,27.01944097,144.52,144.51,1e-08]
["bitfinex","SOLUSD",1745347809605,44.31808475,144.52,144.49,1e-08]
["bitfinex","SOLUSD",1745347809896,20.09998346,144.5,144.49,1e-08]
["bitfinex","SOLUSD",1745347812104,27.02039868,144.5,144.49,1e-08]
["bitfinex","SOLUSD",1745347819617,12.86621029,144.5,144.49,1e-08]
["bitfinex","SOLUSD",1745347821386,19.78662551,144.5,144.49,1e-08]
["bitfinex","SOLUSD",1745347821581,19.78662551,144.5,144.49,1.01000001]
["bitfinex","SOLUSD",1745347825001,19.78662551,144.5,144.49,1e-08]
["bitfinex","SOLUSD",1745347828113,6.92041522,144.5,144.49,1e-08]
["bitfinex","SOLUSD",1745347828290,6.91945751,144.52,144.49,1e-08]
["bitfinex","SOLUSD",1745347828615,6.91945751,144.52,144.5,31.51585915]
["bitfinex","SOLUSD",1745347829224,6.91802144,144.55,144.5,31.51585915]
["bitfinex","SOLUSD",1745347829402,6.91802144,144.55,144.51,12.86621029]
["bitfinex","SOLUSD",1745347829897,6.91802144,144.55,144.53,18.64964886]
["bitfinex","SOLUSD",1745347831514,6.91754288,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1745347831704,6.91754288,144.56,144.5,18.64964886]
["bitfinex","SOLUSD",1745347831914,6.91754288,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1745347833921,6.9172304,144.57,144.55,12.86621029]
["bitfinex","SOLUSD",1745347834088,6.97974727,144.58,144.56,31.51585915]
["bitfinex","SOLUSD",1745347834296,0.063,144.58,144.57,31.51585915]
["bitfinex","SOLUSD",1745347834490,6.97958597,144.58,144.57,18.64964886]
["bitfinex","SOLUSD",1745347835393,0.063,144.58,144.57,18.64964886]
["bitfinex","SOLUSD",1745347835815,0.063,144.58,144.57,31.51585915]
["bitfinex","SOLUSD",1745347836394,0.063,144.58,144.57,135.82032215]
["bitfinex","SOLUSD",1745347836599,0.063,144.6,144.59,31.51585915]
["bitfinex","SOLUSD",1745347836828,0.063,144.6,144.59,135.82032215]
["bitfinex","SOLUSD",1745347837324,0.063,144.6,144.59,18.64964886]
["bitfinex","SOLUSD",1745347839221,0.063,144.6,144.59,31.51585915]
["bitfinex","SOLUSD",1745347842911,0.063,144.6,144.59,18.64964886]
["bitfinex","SOLUSD",1745347843114,0.063,144.6,144.59,31.51585915]
["bitfinex","SOLUSD",1745347843832,0.063,144.6,144.59,18.64964886]
["bitfinex","SOLUSD",1745347844022,0.063,144.6,144.56,12.86621029]
["bitfinex","SOLUSD",1745347844338,12.86621029,144.58,144.56,18.64964886]
["bitfinex","SOLUSD",1745347844508,12.86621029,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1745347845115,0.063,144.6,144.55,18.64964886]
["bitfinex","SOLUSD",1745347845116,12.86621029,144.59,144.55,18.64964886]
["bitfinex","SOLUSD",1745347845337,6.91658597,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1745347847627,19.78279626,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1745347847830,6.91658597,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1745347849930,19.78279626,144.58,144.55,18.64964886]
["bitfinex","SOLUSD",1745347850134,12.86621029,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1745347850444,12.86621029,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1745347850819,19.78423173,144.55,144.51,12.86621029]
["bitfinex","SOLUSD",1745347851022,19.78423173,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1745347852111,6.91802144,144.55,144.51,31.51585915]
["bitfinex","SOLUSD",1745347853726,19.78423173,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1745347854429,6.91802144,144.55,144.51,31.51585915]
["bitfinex","SOLUSD",1745347855726,6.91802144,144.55,144.52,12.86621029]
["bitfinex","SOLUSD",1745347855924,6.91802144,144.55,144.53,12.86621029]
["bitfinex","SOLUSD",1745347856839,30.15767522,144.58,144.53,12.86621029]
["bitfinex","SOLUSD",1745347857548,6.91706439,144.57,144.53,12.86621029]
["bitfinex","SOLUSD",1745347858421,6.9167734,144.58,144.56,18.64964886]
["bitfinex","SOLUSD",1745347858622,64.31809786,144.6,144.56,12.86621029]
["bitfinex","SOLUSD",1745347858623,6.91625171,144.59,144.56,12.86621029]
["bitfinex","SOLUSD",1745347859954,6.97862932,144.6,144.56,12.86621029]
["bitfinex","SOLUSD",1745347861049,19.84483961,144.6,144.56,18.64964886]
["bitfinex","SOLUSD",1745347861743,19.84483961,144.6,144.56,12.86621029]
["bitfinex","SOLUSD",1745347862250,19.84483961,144.6,144.52,26.0]
["bitfinex","SOLUSD",1745347862251,19.84483961,144.6,144.55,12.86621029]
["bitfinex","SOLUSD",1745347862452,12.86621029,144.57,144.55,18.64964886]
["bitfinex","SOLUSD",1745347862834,6.91754288,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1745347863971,6.91754288,144.56,144.53,12.86621029]
["bitfinex","SOLUSD",1745347866154,6.91706439,144.57,144.53,12.86621029]
["bitfinex","SOLUSD",1745347867657,19.78327468,144.57,144.53,12.86621029]
["bitfinex","SOLUSD",1745347867854,19.78327468,144.57,144.52,18.64964886]
["bitfinex","SOLUSD",1745347867855,19.78327468,144.57,144.52,31.51585915]
["bitfinex","SOLUSD",1745347869358,19.78327468,144.57,144.53,12.86621029]
["bitfinex","SOLUSD",1745347869550,19.78327468,144.57,144.52,31.51585915]
["bitfinex","SOLUSD",1745347871862,19.78327468,144.57,144.53,12.86621029]
["bitfinex","SOLUSD",1745347874455,12.86621029,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1745347874762,12.86621029,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1745347875142,12.86621029,144.53,144.49,18.64964887]
["bitfinex","SOLUSD",1745347876666,6.91945751,144.52,144.49,18.64964887]
["bitfinex","SOLUSD",1745347876847,6.91945751,144.52,144.49,31.51585916]
["bitfinex","SOLUSD",1745347878868,6.91897875,144.53,144.49,31.51585916]
["bitfinex","SOLUSD",1745347879261,6.91897875,144.53,144.5,12.86621029]
["bitfinex","SOLUSD",1745347880970,6.91850006,144.54,144.52,12.86621029]
["bitfinex","SOLUSD",1745347881171,6.91754288,144.56,144.52,12.86621029]
["bitfinex","SOLUSD",1745347881368,6.91754288,144.56,144.49,18.64964887]
["bitfinex","SOLUSD",1745347881369,6.91754288,144.56,144.54,18.64964886]
["bitfinex","SOLUSD",1745347882964,6.91754288,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1745347893392,12.86621029,144.55,144.51,12.86621029]
["bitfinex","SOLUSD",1745347893565,12.86621029,144.55,144.51,18.64964886]
["bitfinex","SOLUSD",1745347895383,6.91850006,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1745347899195,19.78471035,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1745347899395,6.91850006,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1745347899563,12.86621029,144.53,144.49,18.64964887]
["bitfinex","SOLUSD",1745347900074,6.91945751,144.52,144.49,18.64964887]
["bitfinex","SOLUSD",1745347900982,6.91916347,144.53,144.5,12.86621029]
["bitfinex","SOLUSD",1745347901182,6.91871634,144.54,144.51,18.64964886]
["bitfinex","SOLUSD",1745347901768,17.29389665,144.56,144.52,12.86621029]
["bitfinex","SOLUSD",1745347901769,6.91754288,144.56,144.52,12.86621029]
["bitfinex","SOLUSD",1745347901973,6.91754288,144.56,144.53,31.51585915]
["bitfinex","SOLUSD",1745347902689,6.91706439,144.57,144.53,31.51585915]
["bitfinex","SOLUSD",1745347902988,19.78327468,144.57,144.52,31.51585915]
["bitfinex","SOLUSD",1745347903691,12.86621029,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1745347904692,6.91802144,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1745347908190,19.78423173,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1745347915184,6.91802144,144.55,144.52,31.51585915]
["bitfinex","SOLUSD",1745347915389,6.91658597,144.58,144.53,12.86621029]
["bitfinex","SOLUSD",1745347915702,12.86621029,144.57,144.53,12.86621029]
["bitfinex","SOLUSD",1745347917404,6.91754288,144.56,144.52,31.51585915]
["bitfinex","SOLUSD",1745347924011,19.78375317,144.56,144.52,31.51585915]
["bitfinex","SOLUSD",1745347925420,24.2080509,144.58,144.52,31.51585915]
["bitfinex","SOLUSD",1745347925588,24.2080509,144.58,144.51,79.881663]
["bitfinex","SOLUSD",1745347925589,6.91658597,144.58,144.54,31.51585915]
["bitfinex","SOLUSD",1745347926613,6.91633735,144.59,144.56,18.64964886]
["bitfinex","SOLUSD",1745347926822,0.063,144.6,144.58,31.51585915]
["bitfinex","SOLUSD",1745347926999,0.063,144.6,144.59,31.51585915]
["bitfinex","SOLUSD",1745347927490,0.063,144.6,144.59,18.64964886]
["bitfinex","SOLUSD",1745347929501,6.97862932,144.6,144.59,18.64964886]
["bitfinex","SOLUSD",1745347930113,0.063,144.6,144.59,18.64964886]
["bitfinex","SOLUSD",1745347930332,0.063,144.6,144.59,31.51585915]
["bitfinex","SOLUSD",1745347931705,0.063,144.6,144.59,142.73642976]
["bitfinex","SOLUSD",1745347933507,0.063,144.62,144.61,53.07679995]
["bitfinex","SOLUSD",1745347933712,0.063,144.62,144.61,65.94301024]
["bitfinex","SOLUSD",1745347935902,0.063,144.64,144.62,18.64964886]
["bitfinex","SOLUSD",1745347936096,0.063,144.64,144.63,31.51585915]
["bitfinex","SOLUSD",1745347938013,0.063,144.64,144.63,116.73451699]
["bitfinex","SOLUSD",1745347938427,0.063,144.64,144.63,109.82032215]
["bitfinex","SOLUSD",1745347942430,0.063,144.64,144.63,116.73451699]
["bitfinex","SOLUSD",1745347943315,0.063,144.64,144.63,142.73451699]
["bitfinex","SOLUSD",1745347943637,0.063,144.65,144.64,25.56336567]
["bitfinex","SOLUSD",1745347943814,0.063,144.65,144.64,38.42957596]
["bitfinex","SOLUSD",1745347944009,0.063,144.66,144.64,116.73403896]
["bitfinex","SOLUSD",1745347944319,0.063,144.66,144.65,57.51585915]
["bitfinex","SOLUSD",1745347944627,0.063,144.66,144.65,135.82032215]
["bitfinex","SOLUSD",1745347945832,0.063,144.66,144.65,204.933561]
["bitfinex","SOLUSD",1745347946023,0.063,144.66,144.65,184.203561]
["bitfinex","SOLUSD",1745347947213,0.063,144.66,144.65,185.750461]
["bitfinex","SOLUSD",1745347951339,0.063,144.66,144.65,177.29032215]
["bitfinex","SOLUSD",1745347952042,0.063,144.66,144.65,184.203561]
["bitfinex","SOLUSD",1745347952741,0.063,144.67,144.66,60.11964886]
["bitfinex","SOLUSD",1745347952918,0.063,144.67,144.66,87.20585915]
["bitfinex","SOLUSD",1745347953430,0.063,144.67,144.66,95.6655201]
["bitfinex","SOLUSD",1745347954125,0.063,144.7,144.69,44.64964886]
["bitfinex","SOLUSD",1745347954326,0.063,144.7,144.69,187.22216331]
["bitfinex","SOLUSD",1745347955130,0.063,144.7,144.69,135.75732215]
["bitfinex","SOLUSD",1745347956443,0.063,144.7,144.69,177.22732215]
["bitfinex","SOLUSD",1745347961052,0.063,144.7,144.69,135.75732215]
["bitfinex","SOLUSD",1745347966550,0.063,144.7,144.69,156.48732215]
["bitfinex","SOLUSD",1745347966853,0.063,144.7,144.69,135.75732215]
["bitfinex","SOLUSD",1745347969449,0.063,144.7,144.69,18.64964886]
["bitfinex","SOLUSD",1745347971343,0.063,144.7,144.69,31.51585915]
["bitfinex","SOLUSD",1745347974150,0.063,144.7,144.69,18.64964886]
["bitfinex","SOLUSD",1745347976754,0.063,144.7,144.69,31.51585915]
["bitfinex","SOLUSD",1745347976966,0.063,144.7,144.69,142.66864981]
["bitfinex","SOLUSD",1745347977254,0.063,144.7,144.69,135.75732215]
["bitfinex","SOLUSD",1745347980765,0.063,144.7,144.69,96.89111186]
["bitfinex","SOLUSD",1745347983865,0.063,144.7,144.69,18.64964886]
["bitfinex","SOLUSD",1745347985971,12.92921029,144.7,144.68,18.64964886]
["bitfinex","SOLUSD",1745347986465,0.063,144.7,144.68,18.64964886]
["bitfinex","SOLUSD",1745347987079,12.92921029,144.7,144.68,18.64964886]
["bitfinex","SOLUSD",1745347987251,0.063,144.7,144.68,18.64964886]
["bitfinex","SOLUSD",1745347988186,0.063,144.7,144.68,31.51585915]
["bitfinex","SOLUSD",1745347990250,0.063,144.7,144.68,18.64964886]
["bitfinex","SOLUSD",1745347997372,0.063,144.7,144.68,31.51585915]
["bitfinex","SOLUSD",1745347997574,0.063,144.7,144.69,31.51585915]
["bitfinex","SOLUSD",1745348001389,0.063,144.7,144.69,109.75732215]
["bitfinex","SOLUSD",1745348001695,0.063,144.7,144.69,135.75732215]
["bitfinex","SOLUSD",1745348002193,0.063,144.7,144.69,142.66864981]
["bitfinex","SOLUSD",1745348004902,0.063,144.7,144.69,194.13349097]
["bitfinex","SOLUSD",1745348007678,0.063,144.7,144.69,168.13349097]
["bitfinex","SOLUSD",1745348008695,0.063,144.7,144.69,116.66864981]
["bitfinex","SOLUSD",1745348010611,0.063,144.7,144.69,168.13349097]
["bitfinex","SOLUSD",1745348011384,0.063,144.7,144.69,209.60349097]
["bitfinex","SOLUSD",1745348011909,0.063,144.7,144.69,158.13864981]
["bitfinex","SOLUSD",1745348015822,0.063,144.7,144.69,109.75732215]
["bitfinex","SOLUSD",1745348016607,0.063,144.7,144.69,142.66864981]
["bitfinex","SOLUSD",1745348018824,0.063,144.7,144.69,135.75732215]
["bitfinex","SOLUSD",1745348019320,0.063,144.7,144.69,109.75732215]
["bitfinex","SOLUSD",1745348027020,0.063,144.7,144.69,209.60349097]
["bitfinex","SOLUSD",1745348030224,0.03,144.72,144.71,86.11964886]
["bitfinex","SOLUSD",1745348030430,0.063,144.73,144.72,138.33111186]
["bitfinex","SOLUSD",1745348030724,0.063,144.73,144.72,165.39732215]
["bitfinex","SOLUSD",1745348031224,0.063,144.73,144.72,123.92732215]
["bitfinex","SOLUSD",1745348033613,0.063,144.73,144.72,111.06111186]
["bitfinex","SOLUSD",1745348034230,6.5905,144.73,144.72,96.86111186]
["bitfinex","SOLUSD",1745348034431,13.49991753,144.73,144.72,96.86111186]
["bitfinex","SOLUSD",1745348035647,13.49991753,144.73,144.72,18.64964886]
["bitfinex","SOLUSD",1745348036037,6.5905,144.73,144.72,18.64964886]
["bitfinex","SOLUSD",1745348037031,6.5905,144.73,144.72,19.06494886]
["bitfinex","SOLUSD",1745348037918,13.49991753,144.73,144.72,19.06494886]
["bitfinex","SOLUSD",1745348038934,27.91182782,144.73,144.72,0.4153]
["bitfinex","SOLUSD",1745348043821,15.04561753,144.73,144.72,0.4153]
["bitfinex","SOLUSD",1745348044022,27.91182782,144.73,144.72,0.4153]
["bitfinex","SOLUSD",1745348045936,0.063,144.73,144.72,0.4153]
["bitfinex","SOLUSD",1745348046125,0.063,144.73,144.72,31.93115915]
["bitfinex","SOLUSD",1745348050039,0.063,144.73,144.72,19.06494886]
["bitfinex","SOLUSD",1745348051146,0.063,144.73,144.72,31.93115915]
["bitfinex","SOLUSD",1745348053641,0.063,144.73,144.72,19.06494886]
["bitfinex","SOLUSD",1745348059362,0.063,144.73,144.72,31.93115915]
["bitfinex","SOLUSD",1745348061653,0.063,144.73,144.72,38.84105411]
["bitfinex","SOLUSD",1745348062049,0.063,144.73,144.72,110.14262215]
["bitfinex","SOLUSD",1745348064152,0.063,144.73,144.72,117.05251711]
["bitfinex","SOLUSD",1745348064766,0.063,144.73,144.72,97.27641186]
["bitfinex","SOLUSD",1745348065066,0.063,144.73,144.72,110.14262215]
["bitfinex","SOLUSD",1745348065371,0.063,144.73,144.72,117.05251711]
["bitfinex","SOLUSD",1745348066456,0.063,144.73,144.72,143.05251711]
["bitfinex","SOLUSD",1745348067870,0.063,144.73,144.72,163.78251711]
["bitfinex","SOLUSD",1745348068069,0.063,144.73,144.72,143.05251711]
["bitfinex","SOLUSD",1745348068444,0.063,144.73,144.72,184.47251711]
["bitfinex","SOLUSD",1745348080074,0.063,144.73,144.72,198.65251711]
["bitfinex","SOLUSD",1745348080372,0.063,144.73,144.72,150.32262215]
["bitfinex","SOLUSD",1745348084082,0.063,144.73,144.72,111.45641186]
["bitfinex","SOLUSD",1745348084377,0.063,144.73,144.72,97.27641186]
["bitfinex","SOLUSD",1745348086273,0.063,144.73,144.72,110.14262215]
["bitfinex","SOLUSD",1745348091186,0.063,144.73,144.72,117.05251711]
["bitfinex","SOLUSD",1745348091484,0.063,144.73,144.72,131.23251711]
["bitfinex","SOLUSD",1745348099391,0.063,144.73,144.72,111.45641186]
["bitfinex","SOLUSD",1745348100691,0.063,144.73,144.72,124.32262215]
["bitfinex","SOLUSD",1745348106401,0.063,144.73,144.72,111.45641186]
["bitfinex","SOLUSD",1745348106708,0.063,144.73,144.72,124.32262215]
["bitfinex","SOLUSD",1745348108617,0.063,144.73,144.72,150.32262215]
["bitfinex","SOLUSD",1745348108825,0.063,144.73,144.72,157.23251711]
["bitfinex","SOLUSD",1745348111107,0.039,144.75,144.74,18.64964886]
["bitfinex","SOLUSD",1745348111307,0.039,144.75,144.74,31.51585915]
["bitfinex","SOLUSD",1745348112919,0.039,144.75,144.74,109.72732215]
["bitfinex","SOLUSD",1745348115786,1.2246,144.79,144.75,18.64964886]
["bitfinex","SOLUSD",1745348115984,1.2246,144.79,144.75,109.72732215]
["bitfinex","SOLUSD",1745348116417,12.86621029,144.78,144.75,96.86111186]
["bitfinex","SOLUSD",1745348117113,20.9975351,144.79,144.75,96.86111186]
["bitfinex","SOLUSD",1745348117417,8.13132481,144.79,144.75,109.72732215]
["bitfinex","SOLUSD",1745348118224,20.9975351,144.79,144.75,97.27641186]
["bitfinex","SOLUSD",1745348118717,8.13132481,144.79,144.75,110.14262215]
["bitfinex","SOLUSD",1745348120120,1.2246,144.79,144.75,110.14262215]
["bitfinex","SOLUSD",1745348120322,1.2246,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1745348121213,1.2246,144.79,144.76,18.64964886]
["bitfinex","SOLUSD",1745348121412,1.2246,144.79,144.76,31.51585915]
["bitfinex","SOLUSD",1745348121712,1.2246,144.79,144.76,109.72732215]
["bitfinex","SOLUSD",1745348122715,1.2246,144.79,144.76,96.86111186]
["bitfinex","SOLUSD",1745348123015,1.2246,144.79,144.76,109.72732215]
["bitfinex","SOLUSD",1745348126788,6.3722,144.8,144.79,18.64964886]
["bitfinex","SOLUSD",1745348126989,0.063,144.8,144.79,12.86621029]
["bitfinex","SOLUSD",1745348128714,0.063,144.8,144.79,31.51585915]
["bitfinex","SOLUSD",1745348130521,0.063,144.8,144.79,96.86111186]
["bitfinex","SOLUSD",1745348131215,0.063,144.8,144.79,109.72732215]
["bitfinex","SOLUSD",1745348139052,0.063,144.8,144.79,96.86111186]
["bitfinex","SOLUSD",1745348140233,0.063,144.8,144.79,97.27641186]
["bitfinex","SOLUSD",1745348142343,12.92921029,144.8,144.79,0.4153]
["bitfinex","SOLUSD",1745348142940,0.063,144.8,144.79,0.4153]
["bitfinex","SOLUSD",1745348143536,6.96907734,144.8,144.79,0.4153]
["bitfinex","SOLUSD",1745348145934,0.063,144.8,144.79,0.4153]
["bitfinex","SOLUSD",1745348147232,12.92921029,144.8,144.79,0.4153]
["bitfinex","SOLUSD",1745348148930,19.83528763,144.8,144.79,0.4153]
["bitfinex","SOLUSD",1745348150325,6.96907734,144.8,144.79,0.4153]
["bitfinex","SOLUSD",1745348150518,19.83528763,144.8,144.79,0.4153]
["bitfinex","SOLUSD",1745348154941,0.063,144.8,144.79,0.4153]
["bitfinex","SOLUSD",1745348160564,12.92921029,144.8,144.79,0.4153]
["bitfinex","SOLUSD",1745348162563,19.83528763,144.8,144.79,0.4153]
["bitfinex","SOLUSD",1745348170577,26.27378763,144.8,144.79,0.4153]
["bitfinex","SOLUSD",1745348178051,52.27378763,144.8,144.79,0.4153]
["bitfinex","SOLUSD",1745348178372,69.538981,144.8,144.73,18.71264886]
["bitfinex","SOLUSD",1745348178574,12.86621029,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745348179168,19.77515045,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745348182351,6.90894016,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745348182553,12.86621029,144.75,144.73,0.063]
["bitfinex","SOLUSD",1745348182554,19.77489817,144.75,144.73,0.063]
["bitfinex","SOLUSD",1745348182774,12.86621029,144.77,144.73,18.71264886]
["bitfinex","SOLUSD",1745348182954,12.86621029,144.78,144.75,18.64964886]
["bitfinex","SOLUSD",1745348183286,19.77351302,144.78,144.75,18.64964886]
["bitfinex","SOLUSD",1745348184581,19.77351302,144.78,144.73,31.57885915]
["bitfinex","SOLUSD",1745348185383,6.90655432,144.79,144.73,31.57885915]
["bitfinex","SOLUSD",1745348185596,12.86621029,144.78,144.73,31.57885915]
["bitfinex","SOLUSD",1745348185785,12.86621029,144.78,144.73,18.71264886]
["bitfinex","SOLUSD",1745348185951,6.9692921,144.8,144.75,12.86621029]
["bitfinex","SOLUSD",1745348186156,12.86621029,144.79,144.75,12.86621029]
["bitfinex","SOLUSD",1745348186380,12.86621029,144.78,144.74,12.86621029]
["bitfinex","SOLUSD",1745348188580,6.96907734,144.8,144.74,12.86621029]
["bitfinex","SOLUSD",1745348188878,12.86621029,144.79,144.74,12.86621029]
["bitfinex","SOLUSD",1745348190680,19.77291702,144.79,144.74,12.86621029]
["bitfinex","SOLUSD",1745348191695,12.86621029,144.79,144.74,12.86621029]
["bitfinex","SOLUSD",1745348191986,0.063,144.8,144.77,18.64964886]
["bitfinex","SOLUSD",1745348192783,12.92921029,144.8,144.77,18.64964886]
["bitfinex","SOLUSD",1745348193478,19.83541098,144.8,144.77,18.64964886]
["bitfinex","SOLUSD",1745348194374,12.92921029,144.8,144.77,18.64964886]
["bitfinex","SOLUSD",1745348194578,19.83536635,144.8,144.77,18.64964886]
["bitfinex","SOLUSD",1745348195382,19.83536635,144.8,144.75,31.51585915]
["bitfinex","SOLUSD",1745348195885,19.83536635,144.8,144.75,18.64964886]
["bitfinex","SOLUSD",1745348196093,12.86621029,144.79,144.75,18.64964886]
["bitfinex","SOLUSD",1745348196386,12.86621029,144.79,144.75,31.51585915]
["bitfinex","SOLUSD",1745348197695,12.86621029,144.79,144.75,18.64964886]
["bitfinex","SOLUSD",1745348197880,12.86621029,144.79,144.75,31.51585915]
["bitfinex","SOLUSD",1745348198191,19.83559186,144.8,144.75,31.51585915]
["bitfinex","SOLUSD",1745348199975,12.86621029,144.77,144.74,78.211463]
["bitfinex","SOLUSD",1745348200175,12.86621029,144.76,144.73,18.71264886]
["bitfinex","SOLUSD",1745348202097,19.7744909,144.76,144.73,18.71264886]
["bitfinex","SOLUSD",1745348204894,12.86621029,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745348206793,6.90894016,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745348208703,19.77515045,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745348211784,6.90894016,144.74,144.73,0.063]
["bitfinex","SOLUSD",1745348211987,6.90798563,144.76,144.73,18.71264886]
["bitfinex","SOLUSD",1745348213103,19.77391111,144.77,144.73,18.71264886]
["bitfinex","SOLUSD",1745348213301,6.90770082,144.77,144.73,12.92921029]
["bitfinex","SOLUSD",1745348213798,19.77391111,144.77,144.73,0.063]
["bitfinex","SOLUSD",1745348215812,19.77391111,144.77,144.73,18.71264886]
["bitfinex","SOLUSD",1745348217014,12.86621029,144.76,144.73,0.063]
["bitfinex","SOLUSD",1745348217810,6.90812688,144.76,144.73,0.063]
["bitfinex","SOLUSD",1745348220703,19.77433717,144.76,144.73,0.063]
["bitfinex","SOLUSD",1745348221915,6.90812688,144.76,144.73,0.063]
["bitfinex","SOLUSD",1745348222818,19.77433717,144.76,144.73,0.063]
["bitfinex","SOLUSD",1745348222997,6.90771026,144.77,144.73,12.92921029]
["bitfinex","SOLUSD",1745348223918,6.90703135,144.78,144.74,12.86621029]
["bitfinex","SOLUSD",1745348224309,12.86621029,144.77,144.73,18.71264886]
["bitfinex","SOLUSD",1745348225309,6.90798563,144.76,144.73,18.71264886]
["bitfinex","SOLUSD",1745348227316,19.77419592,144.76,144.73,18.71264886]
["bitfinex","SOLUSD",1745348227911,6.90798563,144.76,144.73,18.71264886]
["bitfinex","SOLUSD",1745348231618,24.1756927,144.78,144.73,31.57885915]
["bitfinex","SOLUSD",1745348232707,37.04190299,144.78,144.73,31.57885915]
["bitfinex","SOLUSD",1745348233107,0.063,144.8,144.78,18.64964886]
["bitfinex","SOLUSD",1745348233338,0.063,144.8,144.79,31.51585915]
["bitfinex","SOLUSD",1745348234457,0.063,144.8,144.79,18.64964886]
["bitfinex","SOLUSD",1745348235039,0.063,144.8,144.79,31.51585915]
["bitfinex","SOLUSD",1745348235843,0.063,144.8,144.79,18.64964886]
["bitfinex","SOLUSD",1745348240817,0.063,144.8,144.78,12.86621029]
["bitfinex","SOLUSD",1745348240818,0.063,144.8,144.78,18.64964886]
["bitfinex","SOLUSD",1745348244152,0.063,144.8,144.78,19.06494886]
["bitfinex","SOLUSD",1745348244338,12.92921029,144.8,144.78,0.4153]
["bitfinex","SOLUSD",1745348244649,12.86621029,144.79,144.78,0.4153]
["bitfinex","SOLUSD",1745348245021,12.92921029,144.8,144.78,0.4153]
["bitfinex","SOLUSD",1745348246233,6.90655432,144.79,144.78,0.4153]
["bitfinex","SOLUSD",1745348249149,0.063,144.8,144.78,0.4153]
["bitfinex","SOLUSD",1745348249444,12.92921029,144.8,144.78,0.4153]
["bitfinex","SOLUSD",1745348250647,6.90655432,144.79,144.78,0.4153]
["bitfinex","SOLUSD",1745348255560,6.96907734,144.8,144.78,0.4153]
["bitfinex","SOLUSD",1745348263455,12.92921029,144.8,144.78,0.4153]
["bitfinex","SOLUSD",1745348265157,6.90655432,144.79,144.78,0.4153]
["bitfinex","SOLUSD",1745348265754,19.77276461,144.79,144.78,0.4153]
["bitfinex","SOLUSD",1745348276071,19.77276461,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348277183,21.36446461,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348277777,45.77276461,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348280093,6.90655432,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348280500,19.77276461,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348284694,6.96907734,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348284989,12.86621029,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348285768,19.77276461,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348296288,6.90655432,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348298401,6.96907734,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348298602,19.83528763,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348299102,12.86621029,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348299395,19.83528763,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348302180,12.86621029,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348304901,19.77276461,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348305105,6.90655432,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348307304,19.77276461,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348318221,6.96907734,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348318413,12.86621029,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348319720,46.71811029,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348320223,53.62466461,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348320607,27.62466461,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348330417,52.05846461,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348330621,26.05846461,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348332421,19.77276461,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348336425,45.77276461,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348345513,32.90655432,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348346018,45.77276461,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348350443,19.77276461,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348377755,0.063,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348377756,6.96927417,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348378160,19.83548446,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348379774,12.86621029,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348381066,19.77276461,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348383377,6.90655432,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348383884,6.96944874,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348385479,0.063,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348386158,12.86621029,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348386357,38.86621029,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348386572,12.86621029,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348387987,12.92921029,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348388690,12.86621029,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348390491,19.77276461,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348394364,19.83528763,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348394989,12.86621029,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348395486,19.83528763,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348396393,6.96907734,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348396572,19.83528763,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348399071,19.77276461,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348400876,6.90655432,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348401475,19.77276461,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348403498,6.90655432,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348404394,6.96921237,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348404989,0.063,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348408580,12.86621029,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348409683,19.77276461,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348409990,6.90655432,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348411715,12.86621029,144.79,144.78,1e-08]
["bitfinex","SOLUSD",1745348411888,12.92921029,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348413191,0.063,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348413995,12.92921029,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348414812,0.063,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348418809,6.96907734,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348421712,0.063,144.8,144.78,1e-08]
["bitfinex","SOLUSD",1745348422508,0.063,144.8,144.79,18.64964886]
["bitfinex","SOLUSD",1745348422914,0.063,144.8,144.79,91.07767329]
["bitfinex","SOLUSD",1745348423213,0.063,144.8,144.79,109.72732215]
["bitfinex","SOLUSD",1745348423507,0.063,144.8,144.79,123.80732215]
["bitfinex","SOLUSD",1745348431123,0.063,144.8,144.79,151.40012215]
["bitfinex","SOLUSD",1745348431921,0.03,144.81,144.8,138.21811186]
["bitfinex","SOLUSD",1745348432110,0.03,144.81,144.8,151.08432215]
["bitfinex","SOLUSD",1745348432432,0.063,144.85,144.84,57.51585915]
["bitfinex","SOLUSD",1745348432718,0.063,144.85,144.84,149.72432215]
["bitfinex","SOLUSD",1745348438019,0.063,144.85,144.84,123.72432215]
["bitfinex","SOLUSD",1745348439313,0.063,144.85,144.84,125.31712215]
["bitfinex","SOLUSD",1745348441543,0.063,144.85,144.84,132.22129226]
["bitfinex","SOLUSD",1745348442226,0.063,144.85,144.84,125.31712215]
["bitfinex","SOLUSD",1745348445235,0.063,144.85,144.84,152.93129226]
["bitfinex","SOLUSD",1745348445423,0.063,144.85,144.84,132.22129226]
["bitfinex","SOLUSD",1745348446206,0.063,144.85,144.84,173.64129226]
["bitfinex","SOLUSD",1745348447113,0.063,144.85,144.84,166.73712215]
["bitfinex","SOLUSD",1745348447509,0.063,144.85,144.84,125.31712215]
["bitfinex","SOLUSD",1745348448236,0.063,144.85,144.84,149.72432215]
["bitfinex","SOLUSD",1745348454811,0.063,144.85,144.84,136.85811186]
["bitfinex","SOLUSD",1745348455015,12.92921029,144.85,144.84,40.06]
["bitfinex","SOLUSD",1745348455242,12.92921029,144.85,144.82,78.148463]
["bitfinex","SOLUSD",1745348455448,12.92921029,144.85,144.83,18.64964886]
["bitfinex","SOLUSD",1745348455941,19.83316004,144.85,144.83,18.64964886]
["bitfinex","SOLUSD",1745348456326,0.063,144.85,144.84,0.4154]
["bitfinex","SOLUSD",1745348457942,6.96669347,144.85,144.84,0.4154]
["bitfinex","SOLUSD",1745348458237,0.063,144.85,144.84,0.4154]
["bitfinex","SOLUSD",1745348462941,0.063,144.85,144.84,45.06504886]
["bitfinex","SOLUSD",1745348463130,0.03,144.86,144.84,45.06504886]
["bitfinex","SOLUSD",1745348463131,0.03,144.86,144.85,18.64964886]
["bitfinex","SOLUSD",1745348463344,0.03,144.86,144.85,123.72432215]
["bitfinex","SOLUSD",1745348463532,0.03,144.88,144.87,44.64964886]
["bitfinex","SOLUSD",1745348463730,0.03,144.88,144.87,137.31552215]
["bitfinex","SOLUSD",1745348464544,0.03,144.88,144.87,144.21826253]
["bitfinex","SOLUSD",1745348466147,0.03,144.88,144.87,185.63826253]
["bitfinex","SOLUSD",1745348468048,0.03,144.91,144.9,108.98070031]
["bitfinex","SOLUSD",1745348468223,0.03,144.91,144.9,201.18916331]
["bitfinex","SOLUSD",1745348469350,0.03,144.91,144.9,208.09047455]
["bitfinex","SOLUSD",1745348469943,0.03,144.94,144.9,208.09047455]
["bitfinex","SOLUSD",1745348469944,0.03,144.94,144.93,86.06964886]
["bitfinex","SOLUSD",1745348470251,0.03,144.94,144.93,177.08432215]
["bitfinex","SOLUSD",1745348470752,0.03,144.94,144.93,135.66432215]
["bitfinex","SOLUSD",1745348470931,0.03,144.94,144.93,122.79811186]
["bitfinex","SOLUSD",1745348472535,0.03,144.94,144.93,135.66432215]
["bitfinex","SOLUSD",1745348477355,0.03,144.94,144.93,136.07972215]
["bitfinex","SOLUSD",1745348478760,0.03,144.94,144.93,123.21351186]
["bitfinex","SOLUSD",1745348478962,0.03,144.94,144.93,136.07972215]
["bitfinex","SOLUSD",1745348482736,0.03,144.94,144.93,142.97960485]
["bitfinex","SOLUSD",1745348485465,0.03,144.94,144.93,136.07972215]
["bitfinex","SOLUSD",1745348486164,0.03,144.94,144.93,137.25351186]
["bitfinex","SOLUSD",1745348486351,0.03,144.94,144.93,150.11972215]
["bitfinex","SOLUSD",1745348492566,0.03,144.94,144.93,0.4154]
["bitfinex","SOLUSD",1745348492747,12.89621029,144.94,144.93,0.4154]
["bitfinex","SOLUSD",1745348493666,19.79561694,144.94,144.93,0.4154]
["bitfinex","SOLUSD",1745348493864,6.92940665,144.94,144.93,0.4154]
["bitfinex","SOLUSD",1745348494264,19.79561694,144.94,144.93,0.4154]
["bitfinex","SOLUSD",1745348500988,43.15383356,144.94,144.87,40.04]
["bitfinex","SOLUSD",1745348501159,12.86621029,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1745348502064,12.86621029,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1745348502263,12.86621029,144.89,144.87,14.04]
["bitfinex","SOLUSD",1745348503376,6.90226394,144.88,144.87,32.68964886]
["bitfinex","SOLUSD",1745348503564,6.90131124,144.9,144.87,32.68964886]
["bitfinex","SOLUSD",1745348503761,21.36824134,144.91,144.88,18.64964886]
["bitfinex","SOLUSD",1745348504567,12.86621029,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1745348505977,19.76776533,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1745348509557,6.90155504,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1745348510761,19.76776533,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1745348517390,6.90155504,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1745348517687,19.76776533,144.9,144.88,18.64964886]
["bitfinex","SOLUSD",1745348517908,19.76776533,144.9,144.87,14.04]
["bitfinex","SOLUSD",1745348518073,12.86621029,144.89,144.87,14.04]
["bitfinex","SOLUSD",1745348518772,12.86621029,144.88,144.86,96.86111186]
["bitfinex","SOLUSD",1745348518972,12.86621029,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745348519999,19.76895067,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745348520697,21.36565067,144.87,144.86,0.063]
["bitfinex","SOLUSD",1745348521286,6.4435,144.86,144.82,0.063]
["bitfinex","SOLUSD",1745348521511,12.86621029,144.83,144.82,0.063]
["bitfinex","SOLUSD",1745348521996,19.77085711,144.83,144.82,0.063]
["bitfinex","SOLUSD",1745348524099,6.4435,144.9,144.83,18.64964886]
["bitfinex","SOLUSD",1745348524305,19.30971029,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1745348526122,12.86621029,144.9,144.86,18.64964886]
["bitfinex","SOLUSD",1745348526291,21.36403009,144.91,144.86,12.86621029]
["bitfinex","SOLUSD",1745348526709,12.86621029,144.92,144.87,12.86621029]
["bitfinex","SOLUSD",1745348526912,19.76679841,144.92,144.87,12.86621029]
["bitfinex","SOLUSD",1745348527117,19.76679841,144.92,144.88,12.86621029]
["bitfinex","SOLUSD",1745348527525,32.89997836,144.93,144.89,12.86621029]
["bitfinex","SOLUSD",1745348528194,45.76618865,144.93,144.89,12.86621029]
["bitfinex","SOLUSD",1745348529802,6.89997836,144.93,144.9,12.86621029]
["bitfinex","SOLUSD",1745348530002,6.4735,144.94,144.92,12.86621029]
["bitfinex","SOLUSD",1745348530003,0.03,144.94,144.92,12.86621029]
["bitfinex","SOLUSD",1745348530208,0.03,144.94,144.93,12.86621029]
["bitfinex","SOLUSD",1745348530814,0.03,144.94,144.93,31.51585915]
["bitfinex","SOLUSD",1745348532430,0.03,144.94,144.93,33.05605915]
["bitfinex","SOLUSD",1745348532619,0.03,144.94,144.93,39.95594185]
["bitfinex","SOLUSD",1745348533411,0.03,144.94,144.93,47.04094924]
["bitfinex","SOLUSD",1745348535225,0.03,144.94,144.93,73.04094924]
["bitfinex","SOLUSD",1745348535425,0.03,144.95,144.94,18.64964886]
["bitfinex","SOLUSD",1745348535618,0.03,144.95,144.94,38.60086654]
["bitfinex","SOLUSD",1745348536128,0.03,144.99,144.98,18.64964886]
["bitfinex","SOLUSD",1745348536314,0.03,144.99,144.98,38.60086654]
["bitfinex","SOLUSD",1745348538719,0.03,144.99,144.97,14.02]
["bitfinex","SOLUSD",1745348538914,0.03,144.99,144.97,33.97121768]
["bitfinex","SOLUSD",1745348539117,0.03,144.99,144.98,18.64964886]
["bitfinex","SOLUSD",1745348539533,0.03,144.99,144.98,38.60086654]
["bitfinex","SOLUSD",1745348541844,0.03,144.99,144.98,18.64964886]
["bitfinex","SOLUSD",1745348548334,0.03,144.99,144.98,38.60086654]
["bitfinex","SOLUSD",1745348549620,0.03,144.99,144.98,18.64964886]
["bitfinex","SOLUSD",1745348551538,0.03,144.99,144.97,78.148463]
["bitfinex","SOLUSD",1745348551757,19.98121768,144.99,144.97,78.148463]
["bitfinex","SOLUSD",1745348552057,0.03,144.99,144.97,78.148463]
["bitfinex","SOLUSD",1745348552834,19.98121768,144.99,144.94,98.09968068]
["bitfinex","SOLUSD",1745348553033,19.98121768,144.99,144.95,18.64964886]
["bitfinex","SOLUSD",1745348553441,19.98121768,144.99,144.95,38.60086654]
["bitfinex","SOLUSD",1745348553643,6.8975031,144.98,144.95,38.60086654]
["bitfinex","SOLUSD",1745348554837,6.92702738,144.99,144.95,38.60086654]
["bitfinex","SOLUSD",1745348555557,0.03,144.99,144.96,12.77334812]
["bitfinex","SOLUSD",1745348558132,0.03,144.99,144.95,31.42299698]
["bitfinex","SOLUSD",1745348560053,0.03,144.99,144.97,12.77334812]
["bitfinex","SOLUSD",1745348560266,0.03,144.99,144.98,12.77334812]
["bitfinex","SOLUSD",1745348566763,0.03,144.99,144.98,31.42299698]
["bitfinex","SOLUSD",1745348572160,0.03,144.99,144.98,18.64964886]
["bitfinex","SOLUSD",1745348572361,0.03,144.99,144.98,31.42299698]
["bitfinex","SOLUSD",1745348572981,0.03,144.99,144.98,12.77334812]
["bitfinex","SOLUSD",1745348573284,12.80334812,144.99,144.94,18.64964886]
["bitfinex","SOLUSD",1745348573462,12.77334812,144.98,144.94,18.64964886]
["bitfinex","SOLUSD",1745348573849,12.77334812,144.98,144.94,31.42299698]
["bitfinex","SOLUSD",1745348574055,12.80334812,144.99,144.94,31.42299698]
["bitfinex","SOLUSD",1745348574461,6.92702738,144.99,144.95,12.77334812]
["bitfinex","SOLUSD",1745348575166,19.7003755,144.99,144.94,31.42299698]
["bitfinex","SOLUSD",1745348575674,6.92702738,144.99,144.95,12.77334812]
["bitfinex","SOLUSD",1745348576749,19.7003755,144.99,144.95,12.77334812]
["bitfinex","SOLUSD",1745348577979,6.92702738,144.99,144.95,12.77334812]
["bitfinex","SOLUSD",1745348578286,6.92702738,144.99,144.96,12.77334812]
["bitfinex","SOLUSD",1745348579086,6.92702738,144.99,144.94,18.64964886]
["bitfinex","SOLUSD",1745348579265,6.92702738,144.99,144.95,12.77334812]
["bitfinex","SOLUSD",1745348580282,6.92702738,144.99,144.94,18.64964886]
["bitfinex","SOLUSD",1745348580482,6.92702738,144.99,144.95,12.77334812]
["bitfinex","SOLUSD",1745348581882,19.7003755,144.99,144.95,12.77334812]
["bitfinex","SOLUSD",1745348582391,19.7003755,144.99,144.94,18.64964886]
["bitfinex","SOLUSD",1745348582559,19.7003755,144.99,144.94,31.42299698]
["bitfinex","SOLUSD",1745348582759,19.7003755,144.99,144.95,12.77334812]
["bitfinex","SOLUSD",1745348583665,19.7003755,144.99,144.93,78.148463]
["bitfinex","SOLUSD",1745348583888,19.7003755,144.99,144.95,12.77334812]
["bitfinex","SOLUSD",1745348584480,6.92702738,144.99,144.95,12.77334812]
["bitfinex","SOLUSD",1745348585187,6.92702738,144.99,144.96,12.77334812]
["bitfinex","SOLUSD",1745348585972,0.03,144.99,144.96,12.77334812]
["bitfinex","SOLUSD",1745348586174,0.03,144.99,144.97,12.77334812]
["bitfinex","SOLUSD",1745348586874,0.03,144.99,144.96,12.77334812]
["bitfinex","SOLUSD",1745348589588,0.03,144.99,144.95,12.77334812]
["bitfinex","SOLUSD",1745348591477,0.03,144.99,144.96,12.77334812]
["bitfinex","SOLUSD",1745348594381,0.03,144.99,144.94,96.79811186]
["bitfinex","SOLUSD",1745348594382,0.03,144.99,144.97,12.77334812]
["bitfinex","SOLUSD",1745348594688,0.03,144.99,144.98,12.77334812]
["bitfinex","SOLUSD",1745348595269,0.03,144.99,144.97,12.77334812]
["bitfinex","SOLUSD",1745348596395,0.03,144.99,144.98,12.77334812]
["bitfinex","SOLUSD",1745348596699,0.03,144.99,144.98,31.42299698]
["bitfinex","SOLUSD",1745348597794,0.03,144.99,144.98,18.64964886]
["bitfinex","SOLUSD",1745348598097,0.03,144.99,144.98,31.42299698]
["bitfinex","SOLUSD",1745348600994,0.03,144.99,144.98,18.64964886]
["bitfinex","SOLUSD",1745348601303,0.03,144.99,144.98,31.42299698]
["bitfinex","SOLUSD",1745348603599,0.03,144.99,144.98,109.57145998]
["bitfinex","SOLUSD",1745348605500,0.03,144.99,144.98,135.57145998]
["bitfinex","SOLUSD",1745348605811,0.03,144.99,144.98,137.10875998]
["bitfinex","SOLUSD",1745348607687,0.03,144.99,144.98,151.10875998]
["bitfinex","SOLUSD",1745348608499,0.03,144.99,144.98,149.57145998]
["bitfinex","SOLUSD",1745348608879,0.03,144.99,144.98,110.79811186]
["bitfinex","SOLUSD",1745348609996,0.03,144.99,144.98,96.79811186]
["bitfinex","SOLUSD",1745348610206,0.03,144.99,144.98,109.57145998]
["bitfinex","SOLUSD",1745348613205,0.03,144.99,144.98,135.57145998]
["bitfinex","SOLUSD",1745348617992,0.03,144.99,144.98,142.46896308]
["bitfinex","SOLUSD",1745348621792,0.03,144.99,144.98,135.57145998]
["bitfinex","SOLUSD",1745348622290,0.03,144.99,144.98,176.99145998]
["bitfinex","SOLUSD",1745348624007,0.03,144.99,144.98,183.88896308]
["bitfinex","SOLUSD",1745348626415,0.03,144.99,144.98,164.21811186]
["bitfinex","SOLUSD",1745348626715,0.03,144.99,144.98,176.99145998]
["bitfinex","SOLUSD",1745348628105,0.03,144.99,144.98,183.88896308]
["bitfinex","SOLUSD",1745348628310,0.03,145.0,144.99,60.06964886]
["bitfinex","SOLUSD",1745348628526,0.03,145.0,144.99,72.84299698]
["bitfinex","SOLUSD",1745348629205,0.03,145.0,144.99,150.99145998]
["bitfinex","SOLUSD",1745348630596,0.03,145.05,145.02,86.06964886]
["bitfinex","SOLUSD",1745348630907,0.03,145.05,145.04,31.42299698]
["bitfinex","SOLUSD",1745348633121,0.03,145.05,145.04,18.64964886]
["bitfinex","SOLUSD",1745348633322,11.80334812,145.07,145.04,18.64964886]
["bitfinex","SOLUSD",1745348633628,26.12891566,145.08,145.04,18.64964886]
["bitfinex","SOLUSD",1745348636033,13.35556754,145.08,145.04,31.42299698]
["bitfinex","SOLUSD",1745348640251,26.12891566,145.08,145.04,31.42299698]
["bitfinex","SOLUSD",1745348640445,12.77334812,145.07,145.04,18.64964886]
["bitfinex","SOLUSD",1745348640615,19.66704727,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1745348641238,6.89369915,145.06,145.04,18.64964886]
["bitfinex","SOLUSD",1745348642233,6.89369915,145.06,145.03,14.0]
["bitfinex","SOLUSD",1745348642432,19.66704727,145.06,145.03,14.0]
["bitfinex","SOLUSD",1745348642623,19.66704727,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1745348642829,6.89369915,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1745348643128,19.66704727,145.06,145.03,18.64964886]
["bitfinex","SOLUSD",1745348643426,12.77334812,145.05,145.02,78.118463]
["bitfinex","SOLUSD",1745348643632,12.77334812,145.05,145.02,18.64964886]
["bitfinex","SOLUSD",1745348645138,6.89464975,145.04,145.02,18.64964886]
["bitfinex","SOLUSD",1745348645438,6.89464975,145.04,145.0,78.118463]
["bitfinex","SOLUSD",1745348645439,12.77334812,145.03,145.0,78.118463]
["bitfinex","SOLUSD",1745348645614,12.77334812,145.02,145.0,78.118463]
["bitfinex","SOLUSD",1745348645808,6.3914,145.03,144.98,18.64964886]
["bitfinex","SOLUSD",1745348645809,12.77334812,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1745348646218,12.77334812,144.99,144.95,78.118463]
["bitfinex","SOLUSD",1745348646420,12.77334812,144.99,144.95,90.89181112]
["bitfinex","SOLUSD",1745348646626,12.77334812,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1745348647333,6.8975031,144.98,144.96,18.64964886]
["bitfinex","SOLUSD",1745348648327,6.8970193,145.0,144.97,12.77334812]
["bitfinex","SOLUSD",1745348649816,8.43323938,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1745348650017,6.89623938,145.01,144.98,31.42299698]
["bitfinex","SOLUSD",1745348650835,6.89623938,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1745348651238,6.89623938,145.01,144.96,18.64964886]
["bitfinex","SOLUSD",1745348651441,6.89623938,145.01,144.98,18.64964886]
["bitfinex","SOLUSD",1745348652124,6.89623938,145.01,144.98,12.77334812]
["bitfinex","SOLUSD",1745348652637,6.89566126,145.02,144.99,12.77334812]
["bitfinex","SOLUSD",1745348653022,13.28673825,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1745348654323,26.06008637,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1745348654743,13.28673825,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1745348654929,26.06008637,145.03,145.0,18.64964886]
["bitfinex","SOLUSD",1745348655445,26.06008637,145.03,144.98,12.77334812]
["bitfinex","SOLUSD",1745348655647,26.06008637,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1745348657052,13.28673825,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1745348657226,13.28673825,145.03,144.99,31.42299698]
["bitfinex","SOLUSD",1745348657420,26.06008637,145.03,144.99,31.42299698]
["bitfinex","SOLUSD",1745348661224,26.06008637,145.03,144.99,18.64964886]
["bitfinex","SOLUSD",1745348664464,6.89533825,145.03,145.01,12.77334812]
["bitfinex","SOLUSD",1745348664651,26.0,145.06,145.02,12.77334812]
["bitfinex","SOLUSD",1745348664652,6.89369915,145.06,145.02,12.77334812]
["bitfinex","SOLUSD",1745348664852,6.89369915,145.06,145.03,12.77334812]
["bitfinex","SOLUSD",1745348666801,6.89227376,145.09,145.05,12.77334812]
["bitfinex","SOLUSD",1745348667255,12.77334812,145.08,145.02,18.64964886]
["bitfinex","SOLUSD",1745348667457,12.77334812,145.08,145.04,18.64964886]
["bitfinex","SOLUSD",1745348667963,6.89227376,145.09,145.02,78.118463]
["bitfinex","SOLUSD",1745348668275,51.23641155,145.12,145.02,78.118463]
["bitfinex","SOLUSD",1745348668276,6.89132382,145.11,145.05,18.64964886]
["bitfinex","SOLUSD",1745348668846,6.89132382,145.11,145.08,18.64964886]
["bitfinex","SOLUSD",1745348669275,6.89132382,145.11,145.08,12.77334812]
["bitfinex","SOLUSD",1745348669479,6.89085771,145.12,145.09,12.77334812]
["bitfinex","SOLUSD",1745348669980,6.89051481,145.13,145.09,12.77334812]
["bitfinex","SOLUSD",1745348670680,19.66386293,145.13,145.07,18.64964886]
["bitfinex","SOLUSD",1745348670857,12.77334812,145.1,145.06,38.77334812]
["bitfinex","SOLUSD",1745348671163,12.77334812,145.1,145.05,31.42299698]
["bitfinex","SOLUSD",1745348671372,12.77334812,145.09,145.04,18.64964886]
["bitfinex","SOLUSD",1745348671564,12.77334812,145.09,145.04,31.42299698]
["bitfinex","SOLUSD",1745348672552,6.3933,145.1,145.05,12.77334812]
["bitfinex","SOLUSD",1745348672761,19.16664812,145.1,145.05,12.77334812]
["bitfinex","SOLUSD",1745348672965,6.89227376,145.09,145.05,12.77334812]
["bitfinex","SOLUSD",1745348673371,6.89227376,145.09,145.06,12.77334812]
["bitfinex","SOLUSD",1745348673574,6.89227376,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1745348675872,6.89227376,145.09,145.04,18.64964886]
["bitfinex","SOLUSD",1745348676078,6.89227376,145.09,145.06,18.64964886]
["bitfinex","SOLUSD",1745348678675,6.89227376,145.09,145.06,12.77334812]
["bitfinex","SOLUSD",1745348679173,12.77334812,145.11,145.06,12.77334812]
["bitfinex","SOLUSD",1745348679357,12.77334812,145.11,145.07,12.77334812]
["bitfinex","SOLUSD",1745348679655,19.66419707,145.12,145.07,12.77334812]
["bitfinex","SOLUSD",1745348679856,12.77334812,145.11,145.07,12.77334812]
["bitfinex","SOLUSD",1745348680859,19.66419707,145.12,145.08,18.64964886]
["bitfinex","SOLUSD",1745348681869,6.89084895,145.12,145.08,18.64964886]
["bitfinex","SOLUSD",1745348682078,19.66419707,145.12,145.08,18.64964886]
["bitfinex","SOLUSD",1745348682785,6.89084895,145.12,145.08,12.77334812]
["bitfinex","SOLUSD",1745348683660,19.66419707,145.12,145.08,18.64964886]
["bitfinex","SOLUSD",1745348684190,12.77334812,145.11,145.06,12.77334812]
["bitfinex","SOLUSD",1745348684981,19.66499884,145.11,145.06,12.77334812]
["bitfinex","SOLUSD",1745348685181,6.89165072,145.11,145.08,18.64964886]
["bitfinex","SOLUSD",1745348688484,19.66499884,145.11,145.08,18.64964886]
["bitfinex","SOLUSD",1745348688977,6.89165072,145.11,145.08,18.64964886]
["bitfinex","SOLUSD",1745348689798,6.89103481,145.12,145.08,31.42299698]
["bitfinex","SOLUSD",1745348691991,19.66438293,145.12,145.08,18.64964886]
["bitfinex","SOLUSD",1745348693987,6.89103481,145.12,145.08,31.42299698]
["bitfinex","SOLUSD",1745348696397,6.89037414,145.13,145.09,12.77334812]
["bitfinex","SOLUSD",1745348696596,19.66372226,145.13,145.08,31.42299698]
["bitfinex","SOLUSD",1745348696890,12.77334812,145.12,145.08,18.64964886]
["bitfinex","SOLUSD",1745348698275,6.89132382,145.11,145.08,18.64964886]
["bitfinex","SOLUSD",1745348701301,6.89099179,145.12,145.08,31.42299698]
["bitfinex","SOLUSD",1745348701508,6.89071557,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1745348701806,6.89071557,145.13,145.1,31.42299698]
["bitfinex","SOLUSD",1745348701975,19.66406369,145.13,145.1,18.64964886]
["bitfinex","SOLUSD",1745348702294,12.77334812,145.12,145.09,78.118463]
["bitfinex","SOLUSD",1745348702507,6.89132382,145.11,145.09,78.118463]
["bitfinex","SOLUSD",1745348705505,6.89132382,145.11,145.08,18.64964886]
["bitfinex","SOLUSD",1745348705710,6.89132382,145.11,145.08,31.42299698]
["bitfinex","SOLUSD",1745348706598,6.89037414,145.13,145.08,31.42299698]
["bitfinex","SOLUSD",1745348706807,19.66372226,145.13,145.08,31.42299698]
["bitfinex","SOLUSD",1745348708508,6.89037414,145.13,145.08,31.42299698]
["bitfinex","SOLUSD",1745348708713,19.66372226,145.13,145.08,31.42299698]
["bitfinex","SOLUSD",1745348711616,6.89037414,145.13,145.1,31.42299698]
["bitfinex","SOLUSD",1745348711803,8.00665971,145.14,145.12,18.64964886]
["bitfinex","SOLUSD",1745348712207,12.77334812,145.13,145.1,78.118463]
["bitfinex","SOLUSD",1745348712404,12.77334812,145.12,145.1,78.118463]
["bitfinex","SOLUSD",1745348712810,12.77334812,145.13,145.1,78.118463]
["bitfinex","SOLUSD",1745348713205,25.23140822,145.14,145.1,78.118463]
["bitfinex","SOLUSD",1745348713406,95.9478406,145.11,145.04,18.64964886]
["bitfinex","SOLUSD",1745348713600,19.66787113,145.05,145.01,0.063]
["bitfinex","SOLUSD",1745348713913,12.77334812,145.02,145.01,0.063]
["bitfinex","SOLUSD",1745348715417,30.21105906,145.05,145.01,0.063]
["bitfinex","SOLUSD",1745348715600,12.77334812,145.02,145.01,0.063]
["bitfinex","SOLUSD",1745348715803,19.66894872,145.02,145.01,0.063]
["bitfinex","SOLUSD",1745348733719,45.66894872,145.02,145.01,0.063]
["bitfinex","SOLUSD",1745348735215,45.66894872,145.02,145.0,1e-08]
["bitfinex","SOLUSD",1745348735216,12.77334812,145.01,145.0,1e-08]
["bitfinex","SOLUSD",1745348736125,26.0,144.98,144.95,0.063]
["bitfinex","SOLUSD",1745348736330,12.77334812,144.96,144.95,0.063]
["bitfinex","SOLUSD",1745348737334,19.67180286,144.96,144.95,0.063]
["bitfinex","SOLUSD",1745348742249,24.14165366,144.98,144.95,0.063]
["bitfinex","SOLUSD",1745348742426,12.77334812,144.96,144.95,0.063]
["bitfinex","SOLUSD",1745348743228,38.77334812,144.96,144.95,1e-08]
["bitfinex","SOLUSD",1745348743423,38.77334812,144.96,144.9,0.063]
["bitfinex","SOLUSD",1745348743649,12.77334812,144.91,144.9,0.063]
["bitfinex","SOLUSD",1745348744226,19.67418312,144.91,144.9,0.063]
["bitfinex","SOLUSD",1745348745055,96.7675756,144.91,144.9,0.063]
["bitfinex","SOLUSD",1745348745356,89.8667406,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348746427,45.67465936,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348746633,19.67465936,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348746833,12.77334812,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348748249,19.67465936,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348750557,12.77334812,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348750735,38.77334812,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745348750939,12.77334812,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348751753,12.77334812,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348752129,12.77334812,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745348752535,26.0,144.93,144.89,0.063]
["bitfinex","SOLUSD",1745348752860,12.77334812,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348753058,6.900835,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745348753269,19.67418312,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745348753470,6.900835,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745348753968,19.67386343,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348754435,38.77334812,144.93,144.89,0.063]
["bitfinex","SOLUSD",1745348754753,68.36949145,144.97,144.89,0.063]
["bitfinex","SOLUSD",1745348754754,0.03,144.97,144.91,12.77334812]
["bitfinex","SOLUSD",1745348754933,12.80334812,144.97,144.92,12.77334812]
["bitfinex","SOLUSD",1745348755137,19.7015098,144.97,144.92,12.77334812]
["bitfinex","SOLUSD",1745348756359,0.03,144.97,144.94,12.77334812]
["bitfinex","SOLUSD",1745348756657,0.03,144.97,144.96,12.77334812]
["bitfinex","SOLUSD",1745348757243,0.03,144.97,144.96,19.95670438]
["bitfinex","SOLUSD",1745348757937,0.03,144.97,144.94,21.55350438]
["bitfinex","SOLUSD",1745348758145,19.95670438,144.95,144.93,78.118463]
["bitfinex","SOLUSD",1745348758467,19.95670438,144.94,144.93,78.118463]
["bitfinex","SOLUSD",1745348758663,19.95670438,144.94,144.9,1.5968]
["bitfinex","SOLUSD",1745348759054,19.95670438,144.93,144.9,1.5968]
["bitfinex","SOLUSD",1745348759376,6.89999424,144.93,144.9,1.5968]
["bitfinex","SOLUSD",1745348759876,26.85629934,144.94,144.9,1.5968]
["bitfinex","SOLUSD",1745348760054,26.85629934,144.94,144.9,21.55350438]
["bitfinex","SOLUSD",1745348760255,6.89959496,144.94,144.9,21.55350438]
["bitfinex","SOLUSD",1745348760846,17.27593215,144.97,144.91,19.95670438]
["bitfinex","SOLUSD",1745348760847,6.89845474,144.96,144.91,19.95670438]
["bitfinex","SOLUSD",1745348761068,6.89845474,144.96,144.92,19.95670438]
["bitfinex","SOLUSD",1745348761271,44.13061542,144.97,144.92,19.95670438]
["bitfinex","SOLUSD",1745348762168,24.17391104,144.97,144.93,19.95670438]
["bitfinex","SOLUSD",1745348762566,44.13061542,144.97,144.93,19.95670438]
["bitfinex","SOLUSD",1745348763168,44.13061542,144.97,144.92,19.95670438]
["bitfinex","SOLUSD",1745348764269,19.95670438,144.96,144.92,19.95670438]
["bitfinex","SOLUSD",1745348765147,19.95670438,144.96,144.91,38.60635324]
["bitfinex","SOLUSD",1745348765883,6.89893066,144.95,144.91,38.60635324]
["bitfinex","SOLUSD",1745348766960,26.85563504,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1745348767666,6.89893066,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1745348767868,6.89893066,144.95,144.91,38.60635324]
["bitfinex","SOLUSD",1745348768377,26.85563504,144.95,144.91,38.60635324]
["bitfinex","SOLUSD",1745348768882,19.95670438,144.92,144.89,78.181463]
["bitfinex","SOLUSD",1745348769186,19.95670438,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348770082,26.85753938,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745348770489,19.95670438,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348773186,26.85801562,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348775492,6.90131124,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348775665,6.9010157,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745348775873,26.8571837,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348776074,6.90047932,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348776365,26.8571837,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348776775,19.95670438,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348777266,6.90047932,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348778584,26.8571837,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348779468,6.90047932,144.92,144.89,20.01970438]
["bitfinex","SOLUSD",1745348779979,6.90047932,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348781202,26.0,144.93,144.9,19.95670438]
["bitfinex","SOLUSD",1745348781360,6.89985511,144.94,144.9,19.95670438]
["bitfinex","SOLUSD",1745348781687,26.85655949,144.94,144.9,19.95670438]
["bitfinex","SOLUSD",1745348781890,26.85655949,144.94,144.89,38.66935324]
["bitfinex","SOLUSD",1745348782710,19.95670438,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348784083,45.95670438,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348784813,52.85801562,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348787794,26.85801562,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348790714,19.95670438,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348791016,45.95670438,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348791510,32.90131124,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348791682,52.85801562,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348791888,45.95670438,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348792511,6.89940665,144.94,144.89,20.01970438]
["bitfinex","SOLUSD",1745348792715,45.95670438,144.93,144.89,0.063]
["bitfinex","SOLUSD",1745348792887,19.95670438,144.93,144.89,0.063]
["bitfinex","SOLUSD",1745348793306,45.95670438,144.93,144.89,0.063]
["bitfinex","SOLUSD",1745348793609,6.90035881,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348793991,26.0,144.92,144.89,20.01970438]
["bitfinex","SOLUSD",1745348795807,26.85720369,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348796009,52.85720369,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348796219,19.95670438,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348796397,26.85680521,144.93,144.89,0.063]
["bitfinex","SOLUSD",1745348796883,52.85629658,144.94,144.89,20.01970438]
["bitfinex","SOLUSD",1745348797219,6.8995922,144.94,144.9,19.95670438]
["bitfinex","SOLUSD",1745348798005,52.8555993,144.96,144.91,19.95670438]
["bitfinex","SOLUSD",1745348799522,19.95670438,144.95,144.91,19.95670438]
["bitfinex","SOLUSD",1745348799707,19.95670438,144.95,144.9,19.95670438]
["bitfinex","SOLUSD",1745348801232,26.85619314,144.94,144.9,19.95670438]
["bitfinex","SOLUSD",1745348803336,19.95670438,144.93,144.89,0.063]
["bitfinex","SOLUSD",1745348803507,19.95670438,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348803708,19.95670438,144.93,144.89,0.063]
["bitfinex","SOLUSD",1745348804517,19.95670438,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348804907,19.95670438,144.93,144.89,0.063]
["bitfinex","SOLUSD",1745348805520,19.95670438,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348806422,6.900835,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745348806726,26.85753938,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745348807227,19.95670438,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348807523,12.79047681,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348808741,19.69178805,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348811728,26.89132833,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348813061,6.90035881,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348813340,26.0,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348813545,45.99001709,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348814521,52.89132833,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348815754,26.0,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348816251,52.89132833,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348819250,32.90131124,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348819555,52.89132833,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348820533,32.90131124,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348820735,52.89132833,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348821058,6.90035881,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348821552,26.8903759,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348821945,19.99001709,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745348822250,6.90131124,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348823955,26.89132833,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348829466,26.8903759,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348829633,19.99001709,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348830035,26.89132833,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348832146,19.99001709,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745348833469,19.69179482,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745348833837,12.79095982,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348834043,63.9547991,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348834555,89.9547991,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348834960,26.0,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348835145,6.900835,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745348835345,19.69153527,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348835540,0.03,144.96,144.91,12.79095982]
["bitfinex","SOLUSD",1745348835745,0.03,144.96,144.91,1.6187]
["bitfinex","SOLUSD",1745348835953,0.03,144.96,144.91,14.40965982]
["bitfinex","SOLUSD",1745348836140,12.82095982,144.96,144.91,14.40965982]
["bitfinex","SOLUSD",1745348836340,19.68989048,144.95,144.91,1.6187]
["bitfinex","SOLUSD",1745348836553,12.79095982,144.93,144.89,0.063]
["bitfinex","SOLUSD",1745348836768,12.79095982,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348837453,19.98082038,144.92,144.89,0.063]
["bitfinex","SOLUSD",1745348839372,6.900835,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745348842383,26.88165538,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745348842570,19.98082038,144.9,144.89,0.063]
["bitfinex","SOLUSD",1745348842988,26.88165538,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745348844262,6.900835,144.91,144.89,0.063]
["bitfinex","SOLUSD",1745348844779,19.98082038,144.93,144.89,0.063]
["bitfinex","SOLUSD",1745348844971,26.88022703,144.94,144.89,0.063]
["bitfinex","SOLUSD",1745348845178,26.88022703,144.94,144.89,20.04382038]
["bitfinex","SOLUSD",1745348847479,26.88022703,144.94,144.89,38.69346924]
["bitfinex","SOLUSD",1745348847687,6.89940665,144.94,144.91,38.63046924]
["bitfinex","SOLUSD",1745348848782,6.89893066,144.95,144.91,38.63046924]
["bitfinex","SOLUSD",1745348849084,26.87975104,144.95,144.91,38.63046924]
["bitfinex","SOLUSD",1745348849292,26.87975104,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1745348851882,6.89893066,144.95,144.92,19.98082038]
["bitfinex","SOLUSD",1745348852278,6.92863614,144.96,144.93,38.63046924]
["bitfinex","SOLUSD",1745348852472,6.92863614,144.96,144.93,19.98082038]
["bitfinex","SOLUSD",1745348852867,0.03,144.96,144.94,38.63046924]
["bitfinex","SOLUSD",1745348853985,0.03,144.96,144.95,38.63046924]
["bitfinex","SOLUSD",1745348854779,0.03,144.96,144.95,18.64964886]
["bitfinex","SOLUSD",1745348855999,0.03,144.96,144.94,19.98082038]
["bitfinex","SOLUSD",1745348856174,0.03,144.96,144.93,18.64964886]
["bitfinex","SOLUSD",1745348856582,6.92845474,144.96,144.93,18.64964886]
["bitfinex","SOLUSD",1745348856888,0.03,144.96,144.95,19.98082038]
["bitfinex","SOLUSD",1745348857101,0.03,144.96,144.95,38.63046924]
["bitfinex","SOLUSD",1745348857282,0.03,144.96,144.95,18.64964886]
["bitfinex","SOLUSD",1745348858277,0.03,144.96,144.95,38.63046924]
["bitfinex","SOLUSD",1745348861342,0.03,144.98,144.97,44.64964886]
["bitfinex","SOLUSD",1745348861600,0.03,144.99,144.98,20.17514886]
["bitfinex","SOLUSD",1745348861806,0.03,144.99,144.98,118.24443224]
["bitfinex","SOLUSD",1745348861978,0.03,144.99,144.98,144.24443224]
["bitfinex","SOLUSD",1745348867119,0.03,144.99,144.95,92.068463]
["bitfinex","SOLUSD",1745348867327,19.98082038,144.98,144.96,18.64964886]
["bitfinex","SOLUSD",1745348867897,20.01082038,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1745348868714,20.01082038,144.99,144.96,19.06454886]
["bitfinex","SOLUSD",1745348869525,6.8975031,144.98,144.96,19.06454886]
["bitfinex","SOLUSD",1745348874701,39.96164076,144.97,144.96,1e-08]
["bitfinex","SOLUSD",1745348875206,46.85961965,144.97,144.96,1e-08]
["bitfinex","SOLUSD",1745348876110,6.89797889,144.97,144.96,1e-08]
["bitfinex","SOLUSD",1745348876426,46.85961965,144.97,144.96,1e-08]
["bitfinex","SOLUSD",1745348879707,53.07621965,144.97,144.96,1e-08]
["bitfinex","SOLUSD",1745348880216,104.81106134,144.97,144.9,0.063]
["bitfinex","SOLUSD",1745348880424,19.98082038,144.91,144.9,0.063]
["bitfinex","SOLUSD",1745348882027,26.88165538,144.91,144.9,0.063]
["bitfinex","SOLUSD",1745348891412,19.69288338,144.91,144.9,0.063]
["bitfinex","SOLUSD",1745348892012,6.900835,144.91,144.9,0.063]
["bitfinex","SOLUSD",1745348892216,19.69288338,144.91,144.9,0.063]
["bitfinex","SOLUSD",1745348894323,6.900835,144.91,144.9,0.063]
["bitfinex","SOLUSD",1745348894937,19.69262913,144.92,144.9,0.063]
["bitfinex","SOLUSD",1745348895841,12.79204838,144.91,144.9,0.063]
["bitfinex","SOLUSD",1745348897143,19.69288338,144.91,144.9,0.063]
["bitfinex","SOLUSD",1745348898426,6.900835,144.91,144.9,0.063]
["bitfinex","SOLUSD",1745348898635,6.89893066,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1745348898855,6.89893066,144.95,144.92,12.79204838]
["bitfinex","SOLUSD",1745348899429,6.89893066,144.95,144.93,31.44169724]
["bitfinex","SOLUSD",1745348899747,6.89893066,144.95,144.93,18.64964886]
["bitfinex","SOLUSD",1745348900240,6.89893066,144.95,144.93,12.79204838]
["bitfinex","SOLUSD",1745348900546,6.89893066,144.95,144.92,31.44169724]
["bitfinex","SOLUSD",1745348901545,6.89797889,144.97,144.92,38.61805625]
["bitfinex","SOLUSD",1745348901848,26.86638628,144.97,144.94,18.64964886]
["bitfinex","SOLUSD",1745348902346,6.92730351,144.99,144.94,38.61805625]
["bitfinex","SOLUSD",1745348902529,6.92730351,144.99,144.95,38.61805625]
["bitfinex","SOLUSD",1745348902729,26.8957109,144.99,144.95,38.61805625]
["bitfinex","SOLUSD",1745348903831,6.92730351,144.99,144.95,38.61805625]
["bitfinex","SOLUSD",1745348904845,0.03,144.99,144.96,19.96840739]
["bitfinex","SOLUSD",1745348905055,0.03,144.99,144.98,18.64964886]
["bitfinex","SOLUSD",1745348905456,6.92702738,144.99,144.95,99.56027039]
["bitfinex","SOLUSD",1745348905754,6.92702738,144.99,144.96,18.64964886]
["bitfinex","SOLUSD",1745348905936,6.92702738,144.99,144.98,18.64964886]
["bitfinex","SOLUSD",1745348905937,0.03,144.99,144.98,18.64964886]
["bitfinex","SOLUSD",1745348911961,0.03,144.99,144.97,18.64964886]
["bitfinex","SOLUSD",1745348914465,0.03,144.99,144.97,38.61805625]
["bitfinex","SOLUSD",1745348914641,0.03,144.99,144.98,38.61805625]
["bitfinex","SOLUSD",1745348914839,0.03,144.99,144.98,18.64964886]
["bitfinex","SOLUSD",1745348916034,0.03,144.99,144.98,38.61805625]
["bitfinex","SOLUSD",1745348916251,0.03,144.99,144.98,18.64964886]
["bitfinex","SOLUSD",1745348918366,0.03,144.99,144.98,19.96840739]
["bitfinex","SOLUSD",1745348918662,0.03,144.99,144.98,38.61805625]
["bitfinex","SOLUSD",1745348920269,45.99840739,144.99,144.9,1.5836]
["bitfinex","SOLUSD",1745348920485,32.4718,144.99,144.9,1.5836]
["bitfinex","SOLUSD",1745348920654,32.4718,144.99,144.91,64.61805625]
["bitfinex","SOLUSD",1745348920655,19.96840739,144.97,144.91,64.61805625]
["bitfinex","SOLUSD",1745348920969,19.96840739,144.98,144.93,38.61805625]
["bitfinex","SOLUSD",1745348921744,6.89797889,144.97,144.93,38.61805625]
["bitfinex","SOLUSD",1745348922148,6.89797889,144.97,144.95,19.96840739]
["bitfinex","SOLUSD",1745348922578,6.89767065,144.98,144.95,19.96840739]
["bitfinex","SOLUSD",1745348923761,6.89767065,144.98,144.93,38.61805625]
["bitfinex","SOLUSD",1745348923950,44.10983579,144.98,144.93,38.61805625]
["bitfinex","SOLUSD",1745348924362,19.96840739,144.96,144.92,13.98]
["bitfinex","SOLUSD",1745348925372,19.68181887,144.95,144.92,13.98]
["bitfinex","SOLUSD",1745348926274,12.78288821,144.94,144.92,13.98]
["bitfinex","SOLUSD",1745348926788,12.78288821,144.94,144.9,78.151463]
["bitfinex","SOLUSD",1745348926969,12.78288821,144.94,144.9,90.93435121]
["bitfinex","SOLUSD",1745348927354,17.24732666,144.95,144.9,98.12739546]
["bitfinex","SOLUSD",1745348927569,6.89845474,144.96,144.92,19.97593246]
["bitfinex","SOLUSD",1745348928764,6.89845474,144.96,144.93,19.97593246]
["bitfinex","SOLUSD",1745348929263,6.89845474,144.96,144.93,18.64964886]
["bitfinex","SOLUSD",1745348930274,6.89845474,144.96,144.91,18.64964886]
["bitfinex","SOLUSD",1745348930477,6.89845474,144.96,144.93,18.64964886]
["bitfinex","SOLUSD",1745348932482,6.8975031,144.98,144.93,19.97593246]
["bitfinex","SOLUSD",1745348932781,26.87343556,144.98,144.93,19.97593246]
["bitfinex","SOLUSD",1745348933358,6.92722056,144.99,144.96,19.97593246]
["bitfinex","SOLUSD",1745348934079,0.03,144.99,144.96,19.97593246]
["bitfinex","SOLUSD",1745348934781,0.03,144.99,144.95,116.71404432]
["bitfinex","SOLUSD",1745348935280,19.97593246,144.98,144.95,78.088463]
["bitfinex","SOLUSD",1745348935477,19.97593246,144.96,144.9,78.151463]
["bitfinex","SOLUSD",1745348935777,19.97593246,144.95,144.9,98.12739546]
["bitfinex","SOLUSD",1745348935976,6.89940665,144.94,144.9,98.12739546]
["bitfinex","SOLUSD",1745348936394,26.87533911,144.94,144.9,78.151463]
["bitfinex","SOLUSD",1745348937569,6.89940665,144.94,144.9,98.12739546]
["bitfinex","SOLUSD",1745348938560,19.97593246,144.93,144.9,78.151463]
["bitfinex","SOLUSD",1745348938869,19.97593246,144.93,144.9,0.063]
["bitfinex","SOLUSD",1745348940592,6.90035881,144.92,144.9,0.063]
["bitfinex","SOLUSD",1745348942188,6.8998827,144.93,144.9,20.03893246]
["bitfinex","SOLUSD",1745348942488,19.97593246,144.94,144.9,18.71264886]
["bitfinex","SOLUSD",1745348942677,24.1445916,144.96,144.9,18.71264886]
["bitfinex","SOLUSD",1745348942881,19.97593246,144.94,144.9,18.71264886]
["bitfinex","SOLUSD",1745348944989,6.8998827,144.93,144.9,18.71264886]
["bitfinex","SOLUSD",1745348946794,6.8998827,144.93,144.9,38.68858132]
["bitfinex","SOLUSD",1745348948597,6.8998827,144.93,144.91,19.97593246]
["bitfinex","SOLUSD",1745348948893,6.89940665,144.94,144.91,19.97593246]
["bitfinex","SOLUSD",1745348949271,6.89845474,144.96,144.93,19.97593246]
["bitfinex","SOLUSD",1745348949468,6.89845474,144.96,144.95,12.77712505]
["bitfinex","SOLUSD",1745348949697,6.89845474,144.96,144.94,12.77712505]
["bitfinex","SOLUSD",1745348950099,6.89845474,144.96,144.91,18.64964886]
["bitfinex","SOLUSD",1745348950300,6.89845474,144.96,144.93,12.77712505]
["bitfinex","SOLUSD",1745348951790,6.89845474,144.96,144.94,12.77712505]
["bitfinex","SOLUSD",1745348952803,6.89797889,144.97,144.94,12.77712505]
["bitfinex","SOLUSD",1745348956022,12.77712505,144.95,144.91,96.73811186]
["bitfinex","SOLUSD",1745348956509,12.77712505,144.94,144.91,78.088463]
["bitfinex","SOLUSD",1745348956705,12.77712505,144.93,144.91,78.088463]
["bitfinex","SOLUSD",1745348956893,12.77712505,144.93,144.9,0.063]
["bitfinex","SOLUSD",1745348957209,6.90035881,144.92,144.9,0.063]
["bitfinex","SOLUSD",1745348957612,6.90035881,144.92,144.9,31.48977391]
["bitfinex","SOLUSD",1745348957797,6.89996673,144.93,144.9,31.48977391]
["bitfinex","SOLUSD",1745348958311,6.89996673,144.93,144.9,18.71264886]
["bitfinex","SOLUSD",1745348960407,6.89996673,144.93,144.9,31.48977391]
["bitfinex","SOLUSD",1745348961025,6.89996673,144.93,144.9,18.71264886]
["bitfinex","SOLUSD",1745348967237,12.77712505,144.91,144.9,0.063]
["bitfinex","SOLUSD",1745348968941,19.67796005,144.91,144.9,0.063]
["bitfinex","SOLUSD",1745348970041,19.67796005,144.91,144.89,1e-08]
["bitfinex","SOLUSD",1745348970042,52.27806005,144.91,144.89,1e-08]
["bitfinex","SOLUSD",1745348970349,12.77712505,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745348970640,65.48062525,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745348971134,72.38193649,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745348971645,21.27343629,144.9,144.89,1e-08]
["bitfinex","SOLUSD",1745348972040,26.0,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745348972235,38.77712505,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745348973525,45.67938899,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745348982643,6.90194514,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745348982853,19.67907019,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745348984064,12.77712505,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745348986355,6.90207235,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745348986570,19.67854295,144.9,144.87,1e-08]
["bitfinex","SOLUSD",1745348987047,12.77712505,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745348987767,12.77712505,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745348991647,19.67893432,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745348993274,6.90145025,144.9,144.87,1e-08]
["bitfinex","SOLUSD",1745348993486,19.6785753,144.9,144.87,1e-08]
["bitfinex","SOLUSD",1745348993778,12.77712505,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745348994074,12.77712505,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745348995673,12.77712505,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745348997774,19.6789752,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349000195,6.90131124,144.9,144.87,1e-08]
["bitfinex","SOLUSD",1745349000484,12.77712505,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349001774,19.67938899,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349006288,6.90226394,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349006467,19.67938899,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349008195,45.67938899,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349008394,19.67938899,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349011700,6.90226394,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349012282,12.77712505,144.9,144.87,1e-08]
["bitfinex","SOLUSD",1745349012283,6.90197606,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349013176,19.67910111,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349016575,6.90197606,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349017383,19.67910111,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349018601,6.90197606,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349021307,19.67910111,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349022109,6.90197606,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349022923,6.90150422,144.9,144.88,12.77712505]
["bitfinex","SOLUSD",1745349023085,32.90106181,144.91,144.88,12.77712505]
["bitfinex","SOLUSD",1745349023599,32.90106181,144.91,144.87,12.77712506]
["bitfinex","SOLUSD",1745349024112,32.90106181,144.91,144.87,1e-08]
["bitfinex","SOLUSD",1745349024289,32.90106181,144.91,144.87,12.77712506]
["bitfinex","SOLUSD",1745349025311,32.90106181,144.91,144.88,12.77712505]
["bitfinex","SOLUSD",1745349026621,32.90106181,144.91,144.87,12.77712506]
["bitfinex","SOLUSD",1745349026986,6.90106181,144.91,144.87,12.77712506]
["bitfinex","SOLUSD",1745349027510,6.90106181,144.91,144.88,12.77712505]
["bitfinex","SOLUSD",1745349027708,6.90057085,144.92,144.88,12.77712505]
["bitfinex","SOLUSD",1745349029217,6.90057085,144.92,144.89,12.77712505]
["bitfinex","SOLUSD",1745349029588,6.90057085,144.92,144.87,1e-08]
["bitfinex","SOLUSD",1745349029921,6.90057085,144.92,144.88,12.77712505]
["bitfinex","SOLUSD",1745349031411,19.6776959,144.92,144.87,18.64964887]
["bitfinex","SOLUSD",1745349031718,6.90057085,144.92,144.88,12.77712505]
["bitfinex","SOLUSD",1745349032725,6.90057085,144.92,144.87,18.64964887]
["bitfinex","SOLUSD",1745349032889,6.90057085,144.92,144.88,12.77712505]
["bitfinex","SOLUSD",1745349033515,19.6776959,144.92,144.87,31.42677392]
["bitfinex","SOLUSD",1745349034020,6.90057085,144.92,144.87,31.42677392]
["bitfinex","SOLUSD",1745349034205,12.77712505,144.91,144.87,31.42677392]
["bitfinex","SOLUSD",1745349034898,12.77712505,144.91,144.87,18.64964887]
["bitfinex","SOLUSD",1745349035220,12.77712505,144.91,144.87,31.42677392]
["bitfinex","SOLUSD",1745349036521,19.6776959,144.92,144.87,31.42677392]
["bitfinex","SOLUSD",1745349037615,6.90057085,144.92,144.87,31.42677392]
["bitfinex","SOLUSD",1745349037818,19.6776959,144.92,144.87,31.42677392]
["bitfinex","SOLUSD",1745349038607,6.90057085,144.92,144.88,12.77712505]
["bitfinex","SOLUSD",1745349039116,19.6776959,144.92,144.87,31.42677392]
["bitfinex","SOLUSD",1745349040918,12.77712505,144.9,144.87,1e-08]
["bitfinex","SOLUSD",1745349041217,12.77712505,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349043120,6.90226394,144.88,144.87,26.00000001]
["bitfinex","SOLUSD",1745349044333,17.24970633,144.94,144.88,18.64964886]
["bitfinex","SOLUSD",1745349044628,17.24970633,144.94,144.9,12.77712505]
["bitfinex","SOLUSD",1745349045209,36.92623803,144.94,144.89,12.77712505]
["bitfinex","SOLUSD",1745349047833,12.77712505,144.92,144.87,1e-08]
["bitfinex","SOLUSD",1745349048038,12.77712505,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349048335,12.77712505,144.9,144.87,1e-08]
["bitfinex","SOLUSD",1745349049014,12.77712505,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349049526,6.90226394,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349050251,6.90131124,144.9,144.87,12.77712506]
["bitfinex","SOLUSD",1745349059247,6.90131124,144.9,144.88,12.77712505]
["bitfinex","SOLUSD",1745349059947,6.90131124,144.9,144.87,12.77712506]
["bitfinex","SOLUSD",1745349060262,24.15458936,144.9,144.87,12.77712506]
["bitfinex","SOLUSD",1745349061044,36.93171441,144.9,144.87,1e-08]
["bitfinex","SOLUSD",1745349061259,38.77712505,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349062943,45.67938899,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349063542,32.90226394,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349063746,6.90226394,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349065044,6.90178756,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349074162,6.90178756,144.89,144.87,12.77712506]
["bitfinex","SOLUSD",1745349076259,6.900835,144.91,144.87,12.77712506]
["bitfinex","SOLUSD",1745349080057,36.93004755,144.91,144.87,12.77712506]
["bitfinex","SOLUSD",1745349081277,24.1529225,144.91,144.87,12.77712506]
["bitfinex","SOLUSD",1745349081963,6.900835,144.91,144.88,12.77712505]
["bitfinex","SOLUSD",1745349084175,32.90056932,144.92,144.9,12.77712505]
["bitfinex","SOLUSD",1745349084368,32.90056932,144.92,144.91,12.77712505]
["bitfinex","SOLUSD",1745349085085,0.03,144.95,144.91,12.77712505]
["bitfinex","SOLUSD",1745349085257,0.03,144.95,144.94,12.77712505]
["bitfinex","SOLUSD",1745349085456,6.92893066,144.95,144.94,12.77712505]
["bitfinex","SOLUSD",1745349085883,0.03,144.95,144.94,12.77712505]
["bitfinex","SOLUSD",1745349098795,0.03,144.95,144.93,12.77712505]
["bitfinex","SOLUSD",1745349101691,0.03,144.95,144.94,12.77712505]
["bitfinex","SOLUSD",1745349104290,0.03,144.95,144.91,18.64964886]
["bitfinex","SOLUSD",1745349104495,12.80712505,144.95,144.91,31.42677391]
["bitfinex","SOLUSD",1745349104702,12.77712505,144.93,144.9,78.088463]
["bitfinex","SOLUSD",1745349104880,12.77712505,144.91,144.87,1e-08]
["bitfinex","SOLUSD",1745349105307,12.77712505,144.9,144.87,1e-08]
["bitfinex","SOLUSD",1745349105804,12.77712505,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349106394,6.90226394,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349120421,6.90178756,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349120797,19.67891261,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349123010,38.77712505,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349123715,26.0,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349123895,6.90178756,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349124087,19.67891261,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349126115,12.77712505,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349127119,19.67938899,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349129125,6.90178756,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349131506,6.90178756,144.89,144.87,12.77712506]
["bitfinex","SOLUSD",1745349131913,6.90178756,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349132224,32.9015288,144.9,144.87,12.77712506]
["bitfinex","SOLUSD",1745349132425,32.9015288,144.9,144.88,12.77712505]
["bitfinex","SOLUSD",1745349134221,32.9015288,144.9,144.87,12.77712506]
["bitfinex","SOLUSD",1745349134924,32.9015288,144.9,144.87,1e-08]
["bitfinex","SOLUSD",1745349136026,45.67865385,144.9,144.87,1e-08]
["bitfinex","SOLUSD",1745349136231,12.77712505,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349136412,6.90226394,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349138929,6.90178756,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349141317,19.67891261,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349141943,12.77712505,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349142109,38.77712505,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349142821,26.0,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349143132,38.77712505,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349143427,45.67938899,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349147517,32.90226394,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349147708,6.90226394,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349149436,6.90178756,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349150917,19.67891261,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349155136,12.77712505,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349156952,19.67938899,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349157255,45.67938899,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349163237,32.90226394,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349165647,45.67938899,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349167355,32.90226394,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349169053,6.90226394,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349169654,6.90178756,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349170930,19.67891261,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349171130,12.77712505,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349172157,19.67938899,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349176148,6.90226394,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349176351,19.67938899,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349176958,6.90226394,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349177144,19.67938899,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349177754,6.90226394,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349181053,19.67938899,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349188473,6.90226394,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349191182,6.90178756,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349194862,19.67891261,144.89,144.87,1e-08]
["bitfinex","SOLUSD",1745349195056,12.77712505,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349195488,19.67938899,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349196776,45.67938899,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349199991,32.90226394,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349200584,45.67938899,144.88,144.87,1e-08]
["bitfinex","SOLUSD",1745349205064,12.77712505,144.87,144.86,1e-08]
["bitfinex","SOLUSD",1745349205897,18.33758502,144.87,144.86,1e-08]
["bitfinex","SOLUSD",1745349207086,26.0,144.85,144.84,1e-08]
["bitfinex","SOLUSD",1745349207399,26.0,144.84,144.83,1e-08]
["bitfinex","SOLUSD",1745349207576,38.77712505,144.84,144.83,1e-08]
["bitfinex","SOLUSD",1745349208485,32.90417011,144.84,144.82,1e-08]
["bitfinex","SOLUSD",1745349208673,12.77712505,144.83,144.82,1e-08]
["bitfinex","SOLUSD",1745349208991,26.0,144.8,144.78,0.063]
["bitfinex","SOLUSD",1745349209165,12.77712505,144.79,144.78,0.063]
["bitfinex","SOLUSD",1745349210499,19.68367937,144.79,144.78,0.063]
["bitfinex","SOLUSD",1745349212477,6.90655432,144.79,144.78,0.063]
["bitfinex","SOLUSD",1745349214096,6.90625874,144.8,144.78,0.063]
["bitfinex","SOLUSD",1745349214296,6.90464682,144.83,144.79,12.77712505]
["bitfinex","SOLUSD",1745349214598,32.90464682,144.83,144.79,14.41692505]
["bitfinex","SOLUSD",1745349219214,6.90560044,144.81,144.78,0.063]
["bitfinex","SOLUSD",1745349221181,6.90560044,144.81,144.78,12.84012505]
["bitfinex","SOLUSD",1745349223792,6.90560044,144.81,144.78,0.063]
["bitfinex","SOLUSD",1745349229712,6.90560044,144.81,144.78,12.84012505]
["bitfinex","SOLUSD",1745349230011,6.9051236,144.82,144.78,12.84012505]
["bitfinex","SOLUSD",1745349230212,6.9051236,144.82,144.77,0.063]
["bitfinex","SOLUSD",1745349230213,38.77712505,144.79,144.77,0.063]
["bitfinex","SOLUSD",1745349230385,12.77712505,144.78,144.77,0.063]
["bitfinex","SOLUSD",1745349231210,12.77712505,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1745349231593,26.0,144.79,144.77,1e-08]
["bitfinex","SOLUSD",1745349231907,12.77712505,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1745349232096,6.90703135,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1745349233109,6.90560044,144.81,144.77,12.77712506]
["bitfinex","SOLUSD",1745349233410,6.90560044,144.81,144.78,12.77712505]
["bitfinex","SOLUSD",1745349233808,6.90560044,144.81,144.77,12.77712506]
["bitfinex","SOLUSD",1745349234908,6.81982374,144.81,144.77,12.77712506]
["bitfinex","SOLUSD",1745349236895,36.86094989,144.81,144.77,1e-08]
["bitfinex","SOLUSD",1745349237100,38.77712505,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1745349237811,26.0,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1745349239611,6.90655432,144.79,144.77,1e-08]
["bitfinex","SOLUSD",1745349240528,6.90655432,144.79,144.77,12.77712506]
["bitfinex","SOLUSD",1745349241622,24.16960154,144.81,144.77,12.77712506]
["bitfinex","SOLUSD",1745349241993,6.90560044,144.81,144.77,12.77712506]
["bitfinex","SOLUSD",1745349242895,12.77712505,144.79,144.77,1e-08]
["bitfinex","SOLUSD",1745349243110,12.77712505,144.8,144.77,1e-08]
["bitfinex","SOLUSD",1745349243801,6.90655432,144.79,144.77,1e-08]
["bitfinex","SOLUSD",1745349244121,6.90623154,144.8,144.78,12.77712505]
["bitfinex","SOLUSD",1745349246321,6.90560044,144.81,144.78,12.77712505]
["bitfinex","SOLUSD",1745349246503,6.90560044,144.81,144.77,12.77712506]
["bitfinex","SOLUSD",1745349247943,6.90560044,144.81,144.78,12.77712505]
["bitfinex","SOLUSD",1745349248824,6.90560044,144.81,144.77,12.77712506]
["bitfinex","SOLUSD",1745349250099,6.90560044,144.81,144.78,12.77712505]
["bitfinex","SOLUSD",1745349250302,6.90560044,144.81,144.79,12.77712505]
["bitfinex","SOLUSD",1745349253234,6.90560044,144.81,144.77,1.54040001]
["bitfinex","SOLUSD",1745349253541,6.90560044,144.81,144.78,12.77712505]
["bitfinex","SOLUSD",1745349254225,6.90560044,144.81,144.77,1.54040001]
["bitfinex","SOLUSD",1745349254523,12.77712505,144.8,144.77,1e-08]
["bitfinex","SOLUSD",1745349255314,6.90655432,144.79,144.77,1e-08]
["bitfinex","SOLUSD",1745349256827,19.68367937,144.79,144.77,1e-08]
["bitfinex","SOLUSD",1745349257004,12.77712505,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1745349258628,19.6841564,144.78,144.77,1e-08]
["bitfinex","SOLUSD",1745349261835,26.0579564,144.78,144.76,1e-08]
["bitfinex","SOLUSD",1745349262039,38.77712505,144.77,144.76,1e-08]
["bitfinex","SOLUSD",1745349262605,38.77712505,144.77,144.75,1e-08]
["bitfinex","SOLUSD",1745349262807,96.79361088,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745349263226,98.36881088,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745349264323,117.01845974,144.76,144.75,1e-08]
["bitfinex","SOLUSD",1745349264738,134.28842381,144.76,144.71,0.03]
["bitfinex","SOLUSD",1745349265034,26.0,144.7,144.69,0.03]
["bitfinex","SOLUSD",1745349265238,38.77712505,144.7,144.69,0.03]
["bitfinex","SOLUSD",1745349266939,45.68797508,144.7,144.69,0.03]
["bitfinex","SOLUSD",1745349267134,32.91085003,144.7,144.69,0.03]
["bitfinex","SOLUSD",1745349267322,6.9104993,144.71,144.69,0.03]
["bitfinex","SOLUSD",1745349268331,6.9104993,144.71,144.69,12.80712505]
["bitfinex","SOLUSD",1745349268639,6.9104993,144.71,144.69,0.03]
["bitfinex","SOLUSD",1745349268939,6.9104993,144.71,144.69,12.80712505]
["bitfinex","SOLUSD",1745349269240,6.90989496,144.72,144.69,0.03]
["bitfinex","SOLUSD",1745349272844,19.68702001,144.72,144.69,0.03]
["bitfinex","SOLUSD",1745349273740,12.77712505,144.7,144.69,0.03]
["bitfinex","SOLUSD",1745349275121,45.68797508,144.7,144.69,0.03]
["bitfinex","SOLUSD",1745349275933,45.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349277231,70.79647528,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349277640,19.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349278646,70.79647528,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349280433,19.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349280633,45.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349280840,19.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349290454,45.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349290663,19.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349291950,45.68797508,144.7,144.69,0.41480001]
["bitfinex","SOLUSD",1745349292156,19.68797508,144.7,144.69,0.41480001]
["bitfinex","SOLUSD",1745349294556,45.68797508,144.7,144.69,0.41480001]
["bitfinex","SOLUSD",1745349294733,19.68797508,144.7,144.69,0.41480001]
["bitfinex","SOLUSD",1745349295150,45.68797508,144.7,144.69,0.41480001]
["bitfinex","SOLUSD",1745349295343,19.68797508,144.7,144.69,0.41480001]
["bitfinex","SOLUSD",1745349299267,19.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349307667,45.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349308047,19.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349312869,70.79647528,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349313260,19.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349316958,70.79647528,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349317590,19.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349317888,70.79647528,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349318452,19.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349320664,70.79647528,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349322382,19.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349322681,6.91085003,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349324971,19.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349327776,45.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349327967,19.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349328679,45.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349330681,32.91085003,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349330866,45.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349334783,32.91085003,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349339183,6.91085003,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349340302,6.91039287,144.71,144.69,12.77712506]
["bitfinex","SOLUSD",1745349340962,32.91011131,144.72,144.7,12.77712505]
["bitfinex","SOLUSD",1745349341478,32.91011131,144.72,144.69,12.77712506]
["bitfinex","SOLUSD",1745349344269,32.91011131,144.72,144.69,1e-08]
["bitfinex","SOLUSD",1745349344270,50.18484873,144.72,144.69,1e-08]
["bitfinex","SOLUSD",1745349344469,62.96197378,144.72,144.69,1e-08]
["bitfinex","SOLUSD",1745349344680,12.77712505,144.71,144.69,1e-08]
["bitfinex","SOLUSD",1745349345293,6.91085003,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349345513,19.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349358624,45.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349363118,32.91085003,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349363302,17.27248638,144.74,144.69,12.77712506]
["bitfinex","SOLUSD",1745349363507,12.77712505,144.72,144.69,1e-08]
["bitfinex","SOLUSD",1745349363699,12.77712505,144.71,144.69,1e-08]
["bitfinex","SOLUSD",1745349364096,45.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349364290,32.91085003,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349364493,45.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349365804,32.91085003,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349366697,45.68797508,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349372406,70.79647528,144.7,144.69,1e-08]
["bitfinex","SOLUSD",1745349372802,12.77712505,144.64,144.63,0.03]
["bitfinex","SOLUSD",1745349374430,24.19466334,144.66,144.63,0.03]
["bitfinex","SOLUSD",1745349374615,12.77712505,144.65,144.63,0.03]
["bitfinex","SOLUSD",1745349377031,6.91371681,144.64,144.63,0.03]
["bitfinex","SOLUSD",1745349377930,19.69084186,144.64,144.63,0.03]
["bitfinex","SOLUSD",1745349380833,6.91371681,144.64,144.63,0.03]
["bitfinex","SOLUSD",1745349382512,6.91276095,144.66,144.63,0.03]
["bitfinex","SOLUSD",1745349383734,6.91276095,144.66,144.63,12.80712505]
["bitfinex","SOLUSD",1745349384231,6.91276095,144.66,144.63,0.03]
["bitfinex","SOLUSD",1745349384425,19.689886,144.66,144.63,0.03]
["bitfinex","SOLUSD",1745349387529,12.77712505,144.64,144.63,0.03]
["bitfinex","SOLUSD",1745349388836,19.69084186,144.64,144.63,0.03]
["bitfinex","SOLUSD",1745349391625,12.77712505,144.65,144.63,0.03]
["bitfinex","SOLUSD",1745349391827,12.77712505,144.64,144.63,0.03]
["bitfinex","SOLUSD",1745349392953,19.69084186,144.64,144.63,0.03]
["bitfinex","SOLUSD",1745349393440,19.69084186,144.64,144.63,35.03]
["bitfinex","SOLUSD",1745349394640,6.91371681,144.64,144.63,35.03]
["bitfinex","SOLUSD",1745349396049,12.77712505,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349396050,24.19466334,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349396343,12.77712505,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349397249,6.91371681,144.64,144.63,35.03]
["bitfinex","SOLUSD",1745349398154,6.91344127,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349400160,19.69056632,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349400956,6.91344127,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349402665,6.91276095,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349407341,12.77712505,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349407845,36.97178839,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349408163,6.91276095,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349410259,19.689886,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349412167,6.91276095,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349412858,6.91276095,144.66,144.63,47.80712505]
["bitfinex","SOLUSD",1745349413159,6.91276095,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349415170,6.91276095,144.66,144.63,47.80712505]
["bitfinex","SOLUSD",1745349415346,6.91276095,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349417970,19.689886,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349418772,6.91276095,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349421877,36.97178839,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349425088,12.77712505,144.64,144.63,35.03]
["bitfinex","SOLUSD",1745349425463,12.77712505,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349427688,6.91371681,144.64,144.63,35.03]
["bitfinex","SOLUSD",1745349429592,19.69084186,144.64,144.63,35.03]
["bitfinex","SOLUSD",1745349429795,12.77712505,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349430791,17.28190239,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349430998,12.77712505,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349432489,6.91371681,144.64,144.63,35.03]
["bitfinex","SOLUSD",1745349432986,19.69084186,144.64,144.63,35.03]
["bitfinex","SOLUSD",1745349434590,17.28190239,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349434793,12.77712505,144.64,144.63,35.03]
["bitfinex","SOLUSD",1745349435875,12.77712505,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349436080,17.28190239,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349436399,36.97011598,144.67,144.63,47.80712505]
["bitfinex","SOLUSD",1745349436693,36.97011598,144.67,144.63,35.03]
["bitfinex","SOLUSD",1745349437094,12.77712505,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349437290,12.77712505,144.64,144.63,35.03]
["bitfinex","SOLUSD",1745349437484,12.77712505,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349439395,6.91323885,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349440307,19.6903639,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349440988,6.91323885,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349441196,6.91323885,144.65,144.63,47.80712505]
["bitfinex","SOLUSD",1745349441493,24.19299093,144.67,144.64,12.77712505]
["bitfinex","SOLUSD",1745349442174,24.19299093,144.67,144.63,35.03]
["bitfinex","SOLUSD",1745349442398,24.19299093,144.67,144.63,47.80712505]
["bitfinex","SOLUSD",1745349443300,6.91228312,144.67,144.64,12.77712505]
["bitfinex","SOLUSD",1745349443503,6.91037246,144.71,144.66,12.77712505]
["bitfinex","SOLUSD",1745349443681,24.18648615,144.71,144.67,12.77712505]
["bitfinex","SOLUSD",1745349444306,6.91037246,144.71,144.68,12.77712505]
["bitfinex","SOLUSD",1745349444495,6.91037246,144.71,144.69,12.77712505]
["bitfinex","SOLUSD",1745349445197,12.77712505,144.74,144.7,12.77712505]
["bitfinex","SOLUSD",1745349445198,19.68606521,144.74,144.7,12.77712505]
["bitfinex","SOLUSD",1745349445406,6.90894016,144.74,144.7,12.77712505]
["bitfinex","SOLUSD",1745349446300,0.063,144.75,144.73,12.77712505]
["bitfinex","SOLUSD",1745349446595,6.97157379,144.75,144.71,20.18944886]
["bitfinex","SOLUSD",1745349446801,0.063,144.75,144.72,12.77712505]
["bitfinex","SOLUSD",1745349447106,0.063,144.75,144.74,12.77712505]
["bitfinex","SOLUSD",1745349447272,0.063,144.75,144.73,12.77712505]
["bitfinex","SOLUSD",1745349448185,0.063,144.75,144.72,12.77712505]
["bitfinex","SOLUSD",1745349448389,0.063,144.75,144.74,12.77712505]
["bitfinex","SOLUSD",1745349448590,0.063,144.75,144.73,12.77712505]
["bitfinex","SOLUSD",1745349448789,0.063,144.75,144.72,18.64964886]
["bitfinex","SOLUSD",1745349450097,0.063,144.75,144.71,14.31692505]
["bitfinex","SOLUSD",1745349450098,6.97146286,144.75,144.71,14.31692505]
["bitfinex","SOLUSD",1745349450306,6.97146286,144.75,144.71,31.42677391]
["bitfinex","SOLUSD",1745349450504,6.97146286,144.75,144.71,18.64964886]
["bitfinex","SOLUSD",1745349450701,19.74858791,144.75,144.71,31.42677391]
["bitfinex","SOLUSD",1745349451404,6.97146286,144.75,144.71,31.42677391]
["bitfinex","SOLUSD",1745349453309,19.74858791,144.75,144.71,31.42677391]
["bitfinex","SOLUSD",1745349453806,6.97146286,144.75,144.71,31.42677391]
["bitfinex","SOLUSD",1745349454399,24.24262002,144.75,144.71,12.77712505]
["bitfinex","SOLUSD",1745349454719,37.01974507,144.75,144.7,26.73712505]
["bitfinex","SOLUSD",1745349454918,12.77712505,144.73,144.69,18.64964886]
["bitfinex","SOLUSD",1745349455218,6.90989496,144.72,144.69,31.42677391]
["bitfinex","SOLUSD",1745349457113,6.90941753,144.73,144.69,31.42677391]
["bitfinex","SOLUSD",1745349457308,19.68654258,144.73,144.69,31.42677391]
["bitfinex","SOLUSD",1745349459713,6.90941753,144.73,144.69,31.42677391]
["bitfinex","SOLUSD",1745349463522,6.90941753,144.73,144.67,79.679763]
["bitfinex","SOLUSD",1745349463523,12.77712505,144.72,144.67,79.679763]
["bitfinex","SOLUSD",1745349463730,12.77712505,144.71,144.67,79.679763]
["bitfinex","SOLUSD",1745349464019,12.77712505,144.71,144.67,78.088463]
["bitfinex","SOLUSD",1745349464424,12.77712505,144.72,144.67,90.86558805]
["bitfinex","SOLUSD",1745349465720,6.91037246,144.71,144.67,90.86558805]
["bitfinex","SOLUSD",1745349468323,6.91037246,144.71,144.67,12.77712505]
["bitfinex","SOLUSD",1745349469627,6.91037246,144.71,144.65,18.64964886]
["bitfinex","SOLUSD",1745349469819,19.68749751,144.71,144.66,12.77712505]
["bitfinex","SOLUSD",1745349470013,6.91037246,144.71,144.67,12.77712505]
["bitfinex","SOLUSD",1745349471826,6.91037246,144.71,144.65,96.73811186]
["bitfinex","SOLUSD",1745349472132,6.91037246,144.71,144.67,12.77712505]
["bitfinex","SOLUSD",1745349480646,12.77712505,144.7,144.65,109.51523691]
["bitfinex","SOLUSD",1745349480818,12.77712505,144.69,144.65,96.73811186]
["bitfinex","SOLUSD",1745349481016,36.96342868,144.71,144.65,109.51523691]
["bitfinex","SOLUSD",1745349481638,36.96342868,144.71,144.66,12.77712505]
["bitfinex","SOLUSD",1745349490141,12.77712505,144.69,144.65,18.64964886]
["bitfinex","SOLUSD",1745349490322,12.77712505,144.67,144.63,113.118463]
["bitfinex","SOLUSD",1745349490522,12.77712505,144.68,144.63,47.80712505]
["bitfinex","SOLUSD",1745349491242,12.77712505,144.68,144.64,18.64964886]
["bitfinex","SOLUSD",1745349491423,12.77712505,144.69,144.64,31.42677391]
["bitfinex","SOLUSD",1745349492243,12.77712505,144.68,144.64,31.42677391]
["bitfinex","SOLUSD",1745349492942,19.68845271,144.69,144.64,31.42677391]
["bitfinex","SOLUSD",1745349494447,6.91132766,144.69,144.64,31.42677391]
["bitfinex","SOLUSD",1745349494645,19.68845271,144.69,144.64,31.42677391]
["bitfinex","SOLUSD",1745349499828,6.91132766,144.69,144.65,12.77712505]
["bitfinex","SOLUSD",1745349501637,6.91132766,144.69,144.66,12.77712505]
["bitfinex","SOLUSD",1745349501945,6.91132766,144.69,144.67,12.77712505]
["bitfinex","SOLUSD",1745349502143,6.91132766,144.69,144.66,12.77712505]
["bitfinex","SOLUSD",1745349503050,6.91132766,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1745349503558,19.68845271,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1745349504063,12.77712505,144.68,144.64,78.088463]
["bitfinex","SOLUSD",1745349504348,12.77712505,144.67,144.64,78.088463]
["bitfinex","SOLUSD",1745349504558,12.77712505,144.66,144.63,53.67964886]
["bitfinex","SOLUSD",1745349504736,12.77712505,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349504938,12.77712505,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349505336,12.77712505,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349505840,6.91323885,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349506356,12.77712505,144.64,144.63,35.03]
["bitfinex","SOLUSD",1745349506931,19.6903639,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349509359,6.91323885,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349510134,19.6903639,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349517258,12.77712505,144.64,144.63,35.03]
["bitfinex","SOLUSD",1745349518384,19.6903639,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349519077,12.77712505,144.64,144.63,35.03]
["bitfinex","SOLUSD",1745349519881,6.91323885,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349520078,19.6903639,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349520479,6.91323885,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349520685,6.91276095,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349520865,19.689886,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349521264,36.97178839,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349522076,6.91276095,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349522277,6.91276095,144.66,144.63,47.80712505]
["bitfinex","SOLUSD",1745349523569,6.91276095,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349524179,19.689886,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349524977,12.77712505,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349525373,6.91371681,144.64,144.63,35.03]
["bitfinex","SOLUSD",1745349528359,19.69084186,144.64,144.63,35.03]
["bitfinex","SOLUSD",1745349529164,6.91371681,144.64,144.63,35.03]
["bitfinex","SOLUSD",1745349529884,19.69084186,144.64,144.63,35.03]
["bitfinex","SOLUSD",1745349530487,6.91371681,144.64,144.63,35.03]
["bitfinex","SOLUSD",1745349530673,6.91276095,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349532086,6.91276095,144.66,144.63,47.80712505]
["bitfinex","SOLUSD",1745349535293,6.91276095,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349535466,6.91276095,144.66,144.63,47.80712505]
["bitfinex","SOLUSD",1745349539200,13.21991753,144.73,144.66,18.64964886]
["bitfinex","SOLUSD",1745349539382,6.90941753,144.73,144.68,12.77712505]
["bitfinex","SOLUSD",1745349539580,24.18296137,144.73,144.68,12.77712505]
["bitfinex","SOLUSD",1745349539790,62.96008642,144.73,144.68,12.77712505]
["bitfinex","SOLUSD",1745349540569,12.77712505,144.72,144.67,12.77712505]
["bitfinex","SOLUSD",1745349541175,6.91037246,144.71,144.67,12.77712505]
["bitfinex","SOLUSD",1745349543405,6.91037246,144.71,144.68,12.77712505]
["bitfinex","SOLUSD",1745349545097,6.90989496,144.72,144.68,12.77712505]
["bitfinex","SOLUSD",1745349545772,19.68702001,144.72,144.68,18.64964886]
["bitfinex","SOLUSD",1745349547291,6.90989496,144.72,144.68,31.42677391]
["bitfinex","SOLUSD",1745349548801,6.90989496,144.72,144.68,18.64964886]
["bitfinex","SOLUSD",1745349548976,36.96175743,144.72,144.68,18.64964886]
["bitfinex","SOLUSD",1745349552078,12.77712505,144.71,144.67,18.64964886]
["bitfinex","SOLUSD",1745349552399,12.77712505,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1745349552595,12.77712505,144.7,144.66,78.088463]
["bitfinex","SOLUSD",1745349553505,6.91132766,144.69,144.66,78.088463]
["bitfinex","SOLUSD",1745349554299,6.91132766,144.69,144.65,31.42677391]
["bitfinex","SOLUSD",1745349554778,12.77712505,144.68,144.63,113.118463]
["bitfinex","SOLUSD",1745349554978,12.77712505,144.67,144.64,18.64964886]
["bitfinex","SOLUSD",1745349555478,6.91276095,144.66,144.64,18.64964886]
["bitfinex","SOLUSD",1745349555678,6.91276095,144.66,144.64,31.42677391]
["bitfinex","SOLUSD",1745349557082,6.91276095,144.66,144.65,12.77712505]
["bitfinex","SOLUSD",1745349557707,6.91276095,144.66,144.64,18.64964886]
["bitfinex","SOLUSD",1745349557708,6.91180536,144.68,144.64,31.42677391]
["bitfinex","SOLUSD",1745349558093,6.91180536,144.68,144.64,18.64964886]
["bitfinex","SOLUSD",1745349558401,6.91180536,144.68,144.64,31.42677391]
["bitfinex","SOLUSD",1745349559382,19.68893041,144.68,144.64,31.42677391]
["bitfinex","SOLUSD",1745349560311,19.68893041,144.68,144.64,18.64964886]
["bitfinex","SOLUSD",1745349560508,19.68893041,144.68,144.64,31.42677391]
["bitfinex","SOLUSD",1745349561508,6.91180536,144.68,144.64,31.42677391]
["bitfinex","SOLUSD",1745349561806,6.91085003,144.7,144.66,12.77712505]
["bitfinex","SOLUSD",1745349563234,6.91085003,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1745349565016,6.91085003,144.7,144.67,31.42677391]
["bitfinex","SOLUSD",1745349565387,6.91085003,144.7,144.67,18.64964886]
["bitfinex","SOLUSD",1745349566822,40.9359148,144.75,144.69,31.42677391]
["bitfinex","SOLUSD",1745349566823,23.66365104,144.75,144.69,31.42677391]
["bitfinex","SOLUSD",1745349566982,12.77712505,144.74,144.69,31.42677391]
["bitfinex","SOLUSD",1745349567395,6.90894016,144.74,144.7,12.77712505]
["bitfinex","SOLUSD",1745349567992,6.90894016,144.74,144.71,12.77712505]
["bitfinex","SOLUSD",1745349568196,6.90894016,144.74,144.71,18.64964886]
["bitfinex","SOLUSD",1745349571915,19.68606521,144.74,144.69,12.77712505]
["bitfinex","SOLUSD",1745349572404,6.90894016,144.74,144.71,18.64964886]
["bitfinex","SOLUSD",1745349573521,6.90894016,144.74,144.71,12.77712505]
["bitfinex","SOLUSD",1745349573699,6.97146286,144.75,144.71,12.77712505]
["bitfinex","SOLUSD",1745349573895,19.74858791,144.75,144.71,18.64964886]
["bitfinex","SOLUSD",1745349574918,6.97146286,144.75,144.71,12.77712505]
["bitfinex","SOLUSD",1745349577799,6.97146286,144.75,144.71,31.42677391]
["bitfinex","SOLUSD",1745349580211,6.97146286,144.75,144.71,18.64964886]
["bitfinex","SOLUSD",1745349580506,6.97146286,144.75,144.71,31.42677391]
["bitfinex","SOLUSD",1745349582505,6.97146286,144.75,144.7,1.5192]
["bitfinex","SOLUSD",1745349582831,37.01974507,144.75,144.71,18.64964886]
["bitfinex","SOLUSD",1745349584129,0.063,144.75,144.71,31.42677391]
["bitfinex","SOLUSD",1745349585514,0.063,144.75,144.73,12.77712505]
["bitfinex","SOLUSD",1745349587815,0.063,144.75,144.74,12.77712505]
["bitfinex","SOLUSD",1745349592639,0.063,144.75,144.73,12.77712505]
["bitfinex","SOLUSD",1745349593039,0.063,144.75,144.72,96.73811186]
["bitfinex","SOLUSD",1745349593739,0.063,144.75,144.73,12.77712505]
["bitfinex","SOLUSD",1745349593928,0.063,144.75,144.74,31.42677391]
["bitfinex","SOLUSD",1745349594319,0.063,144.75,144.74,18.64964886]
["bitfinex","SOLUSD",1745349603036,0.063,144.75,144.72,78.088463]
["bitfinex","SOLUSD",1745349603740,12.84012505,144.75,144.72,78.088463]
["bitfinex","SOLUSD",1745349604648,6.90894016,144.74,144.72,78.088463]
["bitfinex","SOLUSD",1745349605850,0.063,144.75,144.72,78.088463]
["bitfinex","SOLUSD",1745349606346,0.063,144.75,144.72,12.77712505]
["bitfinex","SOLUSD",1745349607242,0.063,144.75,144.71,31.42677391]
["bitfinex","SOLUSD",1745349608543,0.063,144.75,144.72,12.77712505]
["bitfinex","SOLUSD",1745349608751,0.063,144.75,144.73,12.77712505]
["bitfinex","SOLUSD",1745349609557,0.063,144.75,144.74,31.42677391]
["bitfinex","SOLUSD",1745349610122,0.063,144.75,144.74,18.64964886]
["bitfinex","SOLUSD",1745349610827,0.063,144.75,144.71,31.42677391]
["bitfinex","SOLUSD",1745349611029,0.063,144.75,144.72,12.77712505]
["bitfinex","SOLUSD",1745349611650,0.063,144.75,144.71,18.64964886]
["bitfinex","SOLUSD",1745349611859,12.84012505,144.75,144.71,18.64964886]
["bitfinex","SOLUSD",1745349612655,6.90894016,144.74,144.71,18.64964886]
["bitfinex","SOLUSD",1745349613757,19.68606521,144.74,144.71,18.64964886]
["bitfinex","SOLUSD",1745349613938,12.77712505,144.72,144.7,78.088463]
["bitfinex","SOLUSD",1745349614130,24.18129058,144.74,144.68,31.42677391]
["bitfinex","SOLUSD",1745349614450,19.68606521,144.74,144.7,12.77712505]
["bitfinex","SOLUSD",1745349614649,6.90894016,144.74,144.7,90.86558805]
["bitfinex","SOLUSD",1745349614956,0.063,144.75,144.71,31.42677391]
["bitfinex","SOLUSD",1745349615131,0.063,144.75,144.73,18.64964886]
["bitfinex","SOLUSD",1745349615132,6.97148865,144.75,144.73,18.64964886]
["bitfinex","SOLUSD",1745349615458,6.97148865,144.75,144.72,18.64964886]
["bitfinex","SOLUSD",1745349615765,19.7486137,144.75,144.72,18.64964886]
["bitfinex","SOLUSD",1745349615933,12.77712505,144.73,144.71,78.088463]
["bitfinex","SOLUSD",1745349616458,24.24264581,144.75,144.71,78.088463]
["bitfinex","SOLUSD",1745349616631,6.97148865,144.75,144.71,12.77712505]
["bitfinex","SOLUSD",1745349616832,6.97148865,144.75,144.72,12.77712505]
["bitfinex","SOLUSD",1745349617046,6.97148865,144.75,144.71,12.77712505]
["bitfinex","SOLUSD",1745349619147,19.7486137,144.75,144.7,12.77712505]
["bitfinex","SOLUSD",1745349620061,12.77712505,144.74,144.7,12.77712505]
["bitfinex","SOLUSD",1745349620760,6.90941753,144.73,144.7,12.77712505]
["bitfinex","SOLUSD",1745349623160,6.90941753,144.73,144.69,12.77712505]
["bitfinex","SOLUSD",1745349624167,19.68654258,144.73,144.68,109.51523691]
["bitfinex","SOLUSD",1745349624761,6.90941753,144.73,144.69,12.77712505]
["bitfinex","SOLUSD",1745349626467,19.68654258,144.73,144.68,96.73811186]
["bitfinex","SOLUSD",1745349626640,19.68654258,144.73,144.68,109.51523691]
["bitfinex","SOLUSD",1745349627660,12.77712505,144.71,144.68,96.73811186]
["bitfinex","SOLUSD",1745349627862,24.18296137,144.73,144.68,96.73811186]
["bitfinex","SOLUSD",1745349628064,12.77712505,144.71,144.68,96.73811186]
["bitfinex","SOLUSD",1745349628863,6.91085003,144.7,144.68,96.73811186]
["bitfinex","SOLUSD",1745349629363,19.68797508,144.7,144.65,92.008463]
["bitfinex","SOLUSD",1745349629669,12.77712505,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1745349630350,24.18797511,144.7,144.66,18.64964886]
["bitfinex","SOLUSD",1745349630554,12.77712505,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1745349631068,6.91180536,144.68,144.66,18.64964886]
["bitfinex","SOLUSD",1745349631747,6.90989496,144.72,144.67,12.77712505]
["bitfinex","SOLUSD",1745349631967,12.77712505,144.71,144.66,31.42677391]
["bitfinex","SOLUSD",1745349632271,19.68702001,144.72,144.67,12.77712505]
["bitfinex","SOLUSD",1745349633569,12.77712505,144.71,144.66,31.42677391]
["bitfinex","SOLUSD",1745349634272,12.77712505,144.7,144.66,18.64964886]
["bitfinex","SOLUSD",1745349635066,12.77712505,144.7,144.66,31.42677391]
["bitfinex","SOLUSD",1745349635881,6.91132766,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1745349636175,6.91132766,144.69,144.66,31.42677391]
["bitfinex","SOLUSD",1745349638063,19.68845271,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1745349640778,6.91132766,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1745349641670,6.91132766,144.69,144.66,31.42677391]
["bitfinex","SOLUSD",1745349643172,6.91106266,144.7,144.67,12.77712505]
["bitfinex","SOLUSD",1745349643975,6.91106266,144.7,144.66,31.42677391]
["bitfinex","SOLUSD",1745349644364,6.91106266,144.7,144.66,18.64964886]
["bitfinex","SOLUSD",1745349644572,6.91106266,144.7,144.66,31.42677391]
["bitfinex","SOLUSD",1745349644861,6.91106266,144.7,144.67,12.77712505]
["bitfinex","SOLUSD",1745349646979,30.05186247,144.72,144.68,18.64964886]
["bitfinex","SOLUSD",1745349646980,6.91037246,144.71,144.68,18.64964886]
["bitfinex","SOLUSD",1745349650481,12.77712505,144.71,144.68,18.64964886]
["bitfinex","SOLUSD",1745349652084,6.91085003,144.7,144.68,18.64964886]
["bitfinex","SOLUSD",1745349655377,6.91085003,144.7,144.66,90.86558805]
["bitfinex","SOLUSD",1745349655378,12.77712505,144.69,144.66,78.088463]
["bitfinex","SOLUSD",1745349655577,12.77712505,144.67,144.64,18.64964886]
["bitfinex","SOLUSD",1745349655783,12.77712505,144.66,144.64,18.64964886]
["bitfinex","SOLUSD",1745349655975,12.77712505,144.67,144.64,18.64964886]
["bitfinex","SOLUSD",1745349656689,12.77712505,144.68,144.64,18.64964886]
["bitfinex","SOLUSD",1745349658985,6.91228312,144.67,144.64,18.64964886]
["bitfinex","SOLUSD",1745349659787,6.91228312,144.67,144.64,31.42677391]
["bitfinex","SOLUSD",1745349660491,6.91132766,144.69,144.65,12.77712505]
["bitfinex","SOLUSD",1745349660693,6.91132766,144.69,144.66,12.77712505]
["bitfinex","SOLUSD",1745349660993,24.18401408,144.73,144.67,18.64964886]
["bitfinex","SOLUSD",1745349661205,24.18401408,144.73,144.68,12.77712505]
["bitfinex","SOLUSD",1745349661367,24.18401408,144.73,144.67,18.64964886]
["bitfinex","SOLUSD",1745349661368,12.77712505,144.72,144.65,18.64964886]
["bitfinex","SOLUSD",1745349661696,12.77712505,144.71,144.66,12.77712505]
["bitfinex","SOLUSD",1745349661891,50.18401408,144.73,144.66,12.77712505]
["bitfinex","SOLUSD",1745349662086,12.77712505,144.71,144.66,12.77712505]
["bitfinex","SOLUSD",1745349662473,12.77712505,144.71,144.67,12.77712505]
["bitfinex","SOLUSD",1745349662964,50.18401408,144.73,144.65,18.64964886]
["bitfinex","SOLUSD",1745349662965,19.68797508,144.7,144.65,18.64964886]
["bitfinex","SOLUSD",1745349663167,12.77712505,144.69,144.65,96.73811186]
["bitfinex","SOLUSD",1745349664780,36.96510016,144.7,144.65,109.51523691]
["bitfinex","SOLUSD",1745349667399,12.77712505,144.69,144.65,96.73811186]
["bitfinex","SOLUSD",1745349669184,19.68845271,144.69,144.65,96.73811186]
["bitfinex","SOLUSD",1745349670079,19.68845271,144.69,144.65,109.51523691]
["bitfinex","SOLUSD",1745349671106,19.68845271,144.69,144.65,96.73811186]
["bitfinex","SOLUSD",1745349672402,6.91132766,144.69,144.65,109.51523691]
["bitfinex","SOLUSD",1745349674100,19.68845271,144.69,144.65,96.73811186]
["bitfinex","SOLUSD",1745349674788,12.77712505,144.68,144.65,78.088463]
["bitfinex","SOLUSD",1745349674978,12.77712505,144.67,144.65,78.088463]
["bitfinex","SOLUSD",1745349675179,12.77712505,144.67,144.64,18.64964886]
["bitfinex","SOLUSD",1745349675810,6.91276095,144.66,144.64,18.64964886]
["bitfinex","SOLUSD",1745349675986,19.689886,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349676178,12.77712505,144.64,144.63,35.03]
["bitfinex","SOLUSD",1745349676584,12.77712505,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349677797,24.19146592,144.68,144.63,35.03]
["bitfinex","SOLUSD",1745349678109,6.91180536,144.68,144.65,12.77712505]
["bitfinex","SOLUSD",1745349678602,6.91180536,144.68,144.64,31.42677391]
["bitfinex","SOLUSD",1745349678989,19.68893041,144.68,144.64,31.42677391]
["bitfinex","SOLUSD",1745349679608,6.91180536,144.68,144.63,35.03]
["bitfinex","SOLUSD",1745349679798,6.91323885,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349680908,6.91323885,144.65,144.63,47.80712505]
["bitfinex","SOLUSD",1745349681106,6.91228312,144.67,144.64,31.42677391]
["bitfinex","SOLUSD",1745349681401,6.91228312,144.67,144.64,18.64964886]
["bitfinex","SOLUSD",1745349681901,19.68940817,144.67,144.63,35.03]
["bitfinex","SOLUSD",1745349682075,12.77712505,144.66,144.63,35.03]
["bitfinex","SOLUSD",1745349683798,6.91323885,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349684001,19.6903639,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349684196,12.77712505,144.64,144.63,35.03]
["bitfinex","SOLUSD",1745349685600,6.91323885,144.65,144.63,35.03]
["bitfinex","SOLUSD",1745349685807,19.69084186,144.64,144.63,35.03]
["bitfinex","SOLUSD",1745349687108,45.69084186,144.64,144.62,1e-08]
["bitfinex","SOLUSD",1745349687426,12.77712505,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745349688106,19.69131989,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745349688414,70.79982009,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745349688909,19.69131989,144.63,144.62,1e-08]
["bitfinex","SOLUSD",1745349689295,19.69131989,144.63,144.6,1e-08]
["bitfinex","SOLUSD",1745349689296,26.0,144.61,144.6,1e-08]
["bitfinex","SOLUSD",1745349689498,38.77712505,144.61,144.6,1e-08]
["bitfinex","SOLUSD",1745349690004,45.69227614,144.61,144.6,1e-08]
["bitfinex","SOLUSD",1745349690607,45.69227614,144.61,144.59,1e-08]
["bitfinex","SOLUSD",1745349690829,12.77712505,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745349692017,19.69275437,144.6,144.59,1e-08]
["bitfinex","SOLUSD",1745349700522,26.0,144.58,144.53,0.03]
["bitfinex","SOLUSD",1745349700721,38.77712505,144.58,144.53,0.03]
["bitfinex","SOLUSD",1745349701824,45.69371102,144.58,144.53,0.03]
["bitfinex","SOLUSD",1745349705926,45.69371102,144.58,144.53,12.80712505]
["bitfinex","SOLUSD",1745349706307,32.91658597,144.58,144.53,12.80712505]
["bitfinex","SOLUSD",1745349706508,45.69371102,144.58,144.53,12.80712505]
["bitfinex","SOLUSD",1745349707122,1.0,144.54,144.53,0.03]
["bitfinex","SOLUSD",1745349707427,26.0,144.47,144.44,0.03]
["bitfinex","SOLUSD",1745349707613,26.0,144.47,144.42,0.03]
["bitfinex","SOLUSD",1745349707614,26.0,144.43,144.42,0.03]
["bitfinex","SOLUSD",1745349707930,38.77712505,144.43,144.42,0.03]
["bitfinex","SOLUSD",1745349708131,26.0,144.43,144.42,0.03]
["bitfinex","SOLUSD",1745349708512,38.77712505,144.43,144.42,0.03]
["bitfinex","SOLUSD",1745349708706,45.70089435,144.43,144.42,0.03]
["bitfinex","SOLUSD",1745349722035,19.70089435,144.43,144.42,0.03]
["bitfinex","SOLUSD",1745349724043,6.9237693,144.43,144.42,0.03]
["bitfinex","SOLUSD",1745349724225,12.77712505,144.43,144.42,0.03]
["bitfinex","SOLUSD",1745349725739,6.92328994,144.44,144.42,0.03]
["bitfinex","SOLUSD",1745349725917,12.77712505,144.43,144.42,0.03]
["bitfinex","SOLUSD",1745349726439,12.77712505,144.44,144.42,0.03]
["bitfinex","SOLUSD",1745349726636,12.77712505,144.43,144.42,0.03]
["bitfinex","SOLUSD",1745349728366,32.92326211,144.45,144.42,0.03]
["bitfinex","SOLUSD",1745349728515,12.77712505,144.43,144.42,0.03]
["bitfinex","SOLUSD",1745349730531,24.2348705,144.42,144.36,1.5424]
["bitfinex","SOLUSD",1745349730926,12.77712505,144.38,144.36,1.5424]
["bitfinex","SOLUSD",1745349731152,12.77712505,144.39,144.36,1.5424]
["bitfinex","SOLUSD",1745349731749,12.77712505,144.38,144.36,0.03]
["bitfinex","SOLUSD",1745349732358,6.92664681,144.37,144.36,0.03]
["bitfinex","SOLUSD",1745349733251,19.70351443,144.38,144.36,0.03]
["bitfinex","SOLUSD",1745349733556,6.92638938,144.38,144.36,0.03]
["bitfinex","SOLUSD",1745349733941,19.70298636,144.39,144.36,0.03]
["bitfinex","SOLUSD",1745349734138,19.7025564,144.4,144.36,0.03]
["bitfinex","SOLUSD",1745349735668,6.92543135,144.4,144.36,12.80712505]
["bitfinex","SOLUSD",1745349735844,6.9237693,144.43,144.38,20.31614886]
["bitfinex","SOLUSD",1745349736161,6.9237693,144.43,144.41,18.64964886]
["bitfinex","SOLUSD",1745349736570,19.70089435,144.43,144.39,18.64964886]
["bitfinex","SOLUSD",1745349737030,19.70089435,144.43,144.39,31.42677391]
["bitfinex","SOLUSD",1745349737234,12.77712505,144.43,144.39,31.42677391]
["bitfinex","SOLUSD",1745349737456,19.70096821,144.43,144.39,31.42677391]
["bitfinex","SOLUSD",1745349738057,19.70096821,144.43,144.39,109.51523691]
["bitfinex","SOLUSD",1745349738638,19.70096821,144.43,144.39,96.73811186]
["bitfinex","SOLUSD",1745349739161,6.92384316,144.43,144.39,109.51523691]
["bitfinex","SOLUSD",1745349740337,63.51875341,144.48,144.41,12.77712505]
["bitfinex","SOLUSD",1745349740338,6.92185228,144.47,144.41,12.77712505]
["bitfinex","SOLUSD",1745349740541,19.69897733,144.47,144.44,18.64964886]
["bitfinex","SOLUSD",1745349740741,19.69897733,144.47,144.42,31.42677391]
["bitfinex","SOLUSD",1745349741258,12.77712505,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1745349741459,19.69991915,144.46,144.42,18.64964886]
["bitfinex","SOLUSD",1745349742466,12.77712505,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1745349742645,12.77712505,144.45,144.42,96.73811186]
["bitfinex","SOLUSD",1745349743160,26.0,144.48,144.44,1.6665]
["bitfinex","SOLUSD",1745349743381,12.77712505,144.45,144.41,18.64964886]
["bitfinex","SOLUSD",1745349743664,12.84012505,144.5,144.45,18.64964886]
["bitfinex","SOLUSD",1745349743855,12.84012505,144.5,144.45,31.42677391]
["bitfinex","SOLUSD",1745349744047,6.9834959,144.5,144.45,31.42677391]
["bitfinex","SOLUSD",1745349744252,6.9834959,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1745349744452,12.77712505,144.49,144.47,18.64964886]
["bitfinex","SOLUSD",1745349744644,12.77712505,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1745349744948,19.76062095,144.5,144.45,31.42677391]
["bitfinex","SOLUSD",1745349745142,6.9834959,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1745349745346,19.76062095,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1745349745877,6.9834959,144.5,144.47,18.64964886]
["bitfinex","SOLUSD",1745349746165,6.9834959,144.5,144.47,31.42677391]
["bitfinex","SOLUSD",1745349747253,0.063,144.5,144.47,31.42677391]
["bitfinex","SOLUSD",1745349748162,12.84012505,144.5,144.45,12.77712505]
["bitfinex","SOLUSD",1745349748347,0.063,144.5,144.46,12.77712505]
["bitfinex","SOLUSD",1745349749567,0.063,144.5,144.47,12.77712505]
["bitfinex","SOLUSD",1745349749867,0.063,144.5,144.42,18.64964886]
["bitfinex","SOLUSD",1745349750054,0.063,144.5,144.46,12.77712505]
["bitfinex","SOLUSD",1745349753752,0.063,144.5,144.47,12.77712505]
["bitfinex","SOLUSD",1745349754663,0.063,144.5,144.46,12.77712505]
["bitfinex","SOLUSD",1745349758479,0.063,144.5,144.44,96.73811186]
["bitfinex","SOLUSD",1745349758677,0.063,144.5,144.45,12.77712505]
["bitfinex","SOLUSD",1745349758858,0.063,144.5,144.46,12.77712505]
["bitfinex","SOLUSD",1745349760059,0.063,144.5,144.45,12.77712505]
["bitfinex","SOLUSD",1745349760487,0.063,144.5,144.44,96.73811186]
["bitfinex","SOLUSD",1745349760689,0.063,144.5,144.45,12.77712505]
["bitfinex","SOLUSD",1745349762282,12.84012505,144.5,144.44,96.73811186]
["bitfinex","SOLUSD",1745349762583,6.9213732,144.48,144.44,109.51523691]
["bitfinex","SOLUSD",1745349763084,6.9213732,144.48,144.45,12.77712505]
["bitfinex","SOLUSD",1745349763259,6.9213732,144.48,144.45,13.19342505]
["bitfinex","SOLUSD",1745349763454,6.9213732,144.48,144.45,0.4163]
["bitfinex","SOLUSD",1745349763660,6.9213732,144.48,144.45,13.19342505]
["bitfinex","SOLUSD",1745349764582,6.9213732,144.48,144.45,0.4163]
["bitfinex","SOLUSD",1745349764785,6.9213732,144.48,144.45,13.19342505]
["bitfinex","SOLUSD",1745349765562,12.77712505,144.47,144.45,0.4163]
["bitfinex","SOLUSD",1745349766786,6.92233144,144.46,144.45,0.4163]
["bitfinex","SOLUSD",1745349767470,6.9213732,144.48,144.45,13.19342505]
["bitfinex","SOLUSD",1745349768390,6.9213732,144.48,144.46,12.77712505]
["bitfinex","SOLUSD",1745349768988,32.92100638,144.49,144.46,12.77712505]
["bitfinex","SOLUSD",1745349771390,32.92100638,144.49,144.47,12.77712505]
["bitfinex","SOLUSD",1745349771692,32.92100638,144.49,144.46,12.77712505]
["bitfinex","SOLUSD",1745349771994,45.69813143,144.49,144.45,0.4163]
["bitfinex","SOLUSD",1745349772203,45.69813143,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1745349773095,32.92100638,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1745349773407,50.22324182,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1745349774267,63.00036687,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1745349774774,63.00036687,144.49,144.42,18.64964886]
["bitfinex","SOLUSD",1745349775094,63.00036687,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1745349775483,50.22324182,144.49,144.45,18.64964886]
["bitfinex","SOLUSD",1745349775794,63.00036687,144.49,144.44,18.64964886]
["bitfinex","SOLUSD",1745349776172,50.22324182,144.49,144.44,31.42677391]
["bitfinex","SOLUSD",1745349778268,63.00036687,144.49,144.44,18.64964886]
["bitfinex","SOLUSD",1745349779902,63.00036687,144.49,144.44,31.42677391]
["bitfinex","SOLUSD",1745349780093,50.22324182,144.49,144.45,12.77712505]
["bitfinex","SOLUSD",1745349781373,32.92100638,144.49,144.45,12.77712505]
["bitfinex","SOLUSD",1745349785398,32.92100638,144.49,144.45,13.19342505]
["bitfinex","SOLUSD",1745349788708,0.063,144.5,144.48,12.77712505]
["bitfinex","SOLUSD",1745349788894,0.063,144.5,144.49,12.77712505]
["bitfinex","SOLUSD",1745349792308,0.063,144.5,144.49,31.42677391]
["bitfinex","SOLUSD",1745349792717,0.063,144.5,144.49,109.51523691]
["bitfinex","SOLUSD",1745349797613,0.063,144.5,144.49,111.07843691]
["bitfinex","SOLUSD",1745349797920,0.063,144.51,144.5,18.64964886]
["bitfinex","SOLUSD",1745349798111,0.063,144.51,144.5,31.42677391]
["bitfinex","SOLUSD",1745349798823,0.063,144.56,144.5,109.51523691]
["bitfinex","SOLUSD",1745349799123,0.063,144.56,144.55,12.77712505]
["bitfinex","SOLUSD",1745349800222,0.063,144.56,144.55,31.42677391]
["bitfinex","SOLUSD",1745349807352,0.063,144.56,144.55,31.84307391]
["bitfinex","SOLUSD",1745349820739,0.063,144.56,144.55,89.37728912]
["bitfinex","SOLUSD",1745349820956,0.063,144.58,144.56,18.64964886]
["bitfinex","SOLUSD",1745349821123,0.063,144.58,144.57,31.42677391]
["bitfinex","SOLUSD",1745349821317,0.063,144.58,144.57,109.51523691]
["bitfinex","SOLUSD",1745349821723,0.063,144.6,144.58,18.64964886]
["bitfinex","SOLUSD",1745349821949,0.063,144.6,144.59,31.42677391]
["bitfinex","SOLUSD",1745349822146,0.063,144.6,144.59,109.51523691]
["bitfinex","SOLUSD",1745349822849,0.063,144.62,144.6,18.64964886]
["bitfinex","SOLUSD",1745349823021,0.063,144.62,144.61,31.42677391]
["bitfinex","SOLUSD",1745349823227,0.063,144.62,144.61,109.51523691]
["bitfinex","SOLUSD",1745349824053,0.063,144.62,144.61,160.62373711]
["bitfinex","SOLUSD",1745349825153,0.063,144.64,144.61,160.62373711]
["bitfinex","SOLUSD",1745349825154,0.063,144.64,144.62,18.64964886]
["bitfinex","SOLUSD",1745349825357,0.063,144.64,144.63,46.18677391]
["bitfinex","SOLUSD",1745349825555,0.063,144.65,144.64,18.64964886]
["bitfinex","SOLUSD",1745349825743,0.063,144.65,144.64,109.51523691]
["bitfinex","SOLUSD",1745349829063,0.063,144.66,144.64,109.51523691]
["bitfinex","SOLUSD",1745349829244,0.063,144.66,144.65,31.42677391]
["bitfinex","SOLUSD",1745349829558,0.063,144.71,144.66,18.64964886]
["bitfinex","SOLUSD",1745349829862,0.063,144.71,144.7,31.42677391]
["bitfinex","SOLUSD",1745349831238,0.063,144.71,144.68,14.74]
["bitfinex","SOLUSD",1745349831446,0.063,144.71,144.69,12.77712505]
["bitfinex","SOLUSD",1745349832050,0.063,144.71,144.7,12.77712505]
["bitfinex","SOLUSD",1745349833962,0.063,144.71,144.69,12.77712505]
["bitfinex","SOLUSD",1745349837460,36.95861518,144.74,144.69,12.77712505]
["bitfinex","SOLUSD",1745349837660,36.58461518,144.74,144.69,12.77712505]
["bitfinex","SOLUSD",1745349837845,12.77712505,144.73,144.68,27.51712505]
["bitfinex","SOLUSD",1745349839157,36.58461518,144.74,144.69,12.77712505]
["bitfinex","SOLUSD",1745349840381,23.80749013,144.74,144.7,12.77712505]
["bitfinex","SOLUSD",1745349840881,6.53513971,144.74,144.72,12.77712505]
["bitfinex","SOLUSD",1745349841847,6.53513971,144.74,144.71,12.77712505]
["bitfinex","SOLUSD",1745349842047,6.03513971,144.74,144.71,12.77712505]
["bitfinex","SOLUSD",1745349842264,6.03513971,144.74,144.71,18.64964886]
["bitfinex","SOLUSD",1745349842871,6.03513971,144.74,144.71,12.77712505]
["bitfinex","SOLUSD",1745349843955,6.97146286,144.75,144.71,12.77712505]
["bitfinex","SOLUSD",1745349844157,6.97146286,144.75,144.72,12.77712505]
["bitfinex","SOLUSD",1745349846157,0.063,144.75,144.74,12.77712505]
["bitfinex","SOLUSD",1745349846475,0.063,144.75,144.74,31.42677391]
["bitfinex","SOLUSD",1745349851450,0.063,144.75,144.74,31.84307391]
["bitfinex","SOLUSD",1745349852483,0.063,144.75,144.74,109.93153691]
["bitfinex","SOLUSD",1745349853567,0.063,144.75,144.74,161.04003711]
["bitfinex","SOLUSD",1745349853961,0.063,144.76,144.75,18.64964886]
["bitfinex","SOLUSD",1745349854169,0.063,144.76,144.75,203.63843711]
["bitfinex","SOLUSD",1745349854466,0.063,144.76,144.75,229.63843711]
["bitfinex","SOLUSD",1745349855766,0.063,144.76,144.75,178.52993691]
["bitfinex","SOLUSD",1745349856467,0.063,144.76,144.75,135.51523691]
["bitfinex","SOLUSD",1745349856786,0.063,144.76,144.75,109.51523691]
["bitfinex","SOLUSD",1745349870793,0.063,144.76,144.75,78.088463]
["bitfinex","SOLUSD",1745349871008,0.063,144.76,144.74,18.64964886]
["bitfinex","SOLUSD",1745349871476,0.063,144.76,144.73,14.48]
["bitfinex","SOLUSD",1745349871675,0.063,144.76,144.71,18.64964886]
["bitfinex","SOLUSD",1745349871676,12.77712505,144.75,144.71,18.64964886]
["bitfinex","SOLUSD",1745349871876,12.77712505,144.73,144.7,18.64964886]
["bitfinex","SOLUSD",1745349872092,12.77712505,144.74,144.7,18.64964886]
["bitfinex","SOLUSD",1745349873298,6.90941753,144.73,144.7,19.06594886]
["bitfinex","SOLUSD",1745349873494,19.68654258,144.73,144.7,0.4163]
["bitfinex","SOLUSD",1745349873681,12.77712505,144.72,144.7,0.4163]
["bitfinex","SOLUSD",1745349875800,30.29746137,144.73,144.7,0.4163]
["bitfinex","SOLUSD",1745349875801,19.68749751,144.71,144.7,0.4163]
["bitfinex","SOLUSD",1745349876783,6.91037246,144.71,144.7,0.4163]
["bitfinex","SOLUSD",1745349879406,6.90989496,144.72,144.7,0.4163]
["bitfinex","SOLUSD",1745349880607,6.90962103,144.73,144.7,31.84307391]
["bitfinex","SOLUSD",1745349880807,14.40252505,144.76,144.72,12.77712505]
["bitfinex","SOLUSD",1745349881006,1.6254,144.76,144.72,12.77712505]
["bitfinex","SOLUSD",1745349881708,6.90846286,144.75,144.72,12.77712505]
["bitfinex","SOLUSD",1745349883283,6.90846286,144.75,144.71,31.42677391]
["bitfinex","SOLUSD",1745349883683,6.90846286,144.75,144.71,12.77712505]
["bitfinex","SOLUSD",1745349884599,19.68558791,144.75,144.72,18.64964886]
["bitfinex","SOLUSD",1745349884786,6.90846286,144.75,144.72,18.64964886]
["bitfinex","SOLUSD",1745349886303,6.90846286,144.75,144.72,31.42677391]
["bitfinex","SOLUSD",1745349887513,6.97098563,144.76,144.72,31.42677391]
["bitfinex","SOLUSD",1745349888204,19.74811068,144.76,144.72,31.42677391]
["bitfinex","SOLUSD",1745349888709,6.97098563,144.76,144.72,31.42677391]
["bitfinex","SOLUSD",1745349890678,6.97098563,144.76,144.72,18.64964886]
["bitfinex","SOLUSD",1745349890913,6.97098563,144.76,144.72,31.42677391]
["bitfinex","SOLUSD",1745349894310,19.74811068,144.76,144.72,31.84307391]
["bitfinex","SOLUSD",1745349896207,19.74811068,144.76,144.72,19.06594886]
["bitfinex","SOLUSD",1745349900112,0.063,144.76,144.74,12.77712505]
["bitfinex","SOLUSD",1745349900920,0.063,144.76,144.74,18.64964886]
["bitfinex","SOLUSD",1745349902109,0.063,144.76,144.72,18.64964886]
["bitfinex","SOLUSD",1745349902288,0.063,144.76,144.74,18.64964886]
["bitfinex","SOLUSD",1745349902491,0.063,144.76,144.74,31.42677391]
["bitfinex","SOLUSD",1745349905696,0.063,144.76,144.73,12.77712505]
["bitfinex","SOLUSD",1745349907006,0.063,144.76,144.74,18.64964886]
["bitfinex","SOLUSD",1745349907908,0.063,144.76,144.72,18.64964886]
["bitfinex","SOLUSD",1745349908107,0.063,144.76,144.73,12.77712505]
["bitfinex","SOLUSD",1745349908421,0.063,144.76,144.74,12.77712505]
["bitfinex","SOLUSD",1745349910507,0.063,144.76,144.73,90.86558805]
["bitfinex","SOLUSD",1745349910717,0.063,144.76,144.73,78.088463]
["bitfinex","SOLUSD",1745349910907,12.77712505,144.75,144.71,18.64964886]
["bitfinex","SOLUSD",1745349911222,6.90894016,144.74,144.71,18.64964886]
["bitfinex","SOLUSD",1745349912929,6.90894016,144.74,144.71,31.42677391]
["bitfinex","SOLUSD",1745349913120,6.90864899,144.75,144.72,12.77712505]
["bitfinex","SOLUSD",1745349913805,6.90864899,144.75,144.73,12.77712505]
["bitfinex","SOLUSD",1745349914521,6.90864899,144.75,144.72,12.77712505]
["bitfinex","SOLUSD",1745349915328,6.97105657,144.76,144.74,12.77712505]
["bitfinex","SOLUSD",1745349916123,0.063,144.76,144.75,31.42677391]
["bitfinex","SOLUSD",1745349920419,0.063,144.76,144.75,18.64964886]
["bitfinex","SOLUSD",1745349930228,0.063,144.76,144.72,92.108463]
["bitfinex","SOLUSD",1745349930435,0.063,144.76,144.73,18.64964886]
["bitfinex","SOLUSD",1745349931433,0.063,144.76,144.74,12.77712505]
["bitfinex","SOLUSD",1745349932021,0.063,144.76,144.73,31.42677391]
["bitfinex","SOLUSD",1745349933447,0.063,144.76,144.72,78.088463]
["bitfinex","SOLUSD",1745349933741,0.063,144.76,144.72,12.77712505]
["bitfinex","SOLUSD",1745349934053,0.063,144.76,144.73,12.77712505]
["bitfinex","SOLUSD",1745349934926,0.063,144.76,144.74,12.77712505]
["bitfinex","SOLUSD",1745349935155,0.063,144.76,144.73,12.77712505]
["bitfinex","SOLUSD",1745349936355,0.063,144.76,144.73,13.19342505]
["bitfinex","SOLUSD",1745349936733,0.063,144.76,144.75,18.64964886]
["bitfinex","SOLUSD",1745349938603,0.063,144.76,144.75,109.51523691]
["bitfinex","SOLUSD",1745349939540,0.063,144.77,144.76,138.08511186]
["bitfinex","SOLUSD",1745349939745,0.063,144.78,144.77,61.57624886]
["bitfinex","SOLUSD",1745349939932,0.063,144.78,144.77,74.35337391]
["bitfinex","SOLUSD",1745349942745,0.063,144.78,144.77,178.37883691]
["bitfinex","SOLUSD",1745349943457,0.063,144.8,144.79,44.64964886]
["bitfinex","SOLUSD",1745349943656,0.063,144.8,144.79,135.45223691]
["bitfinex","SOLUSD",1745349945046,0.063,144.8,144.79,176.86223691]
["bitfinex","SOLUSD",1745349952566,0.063,144.8,144.79,135.45223691]
["bitfinex","SOLUSD",1745349957351,0.063,144.8,144.79,135.86853691]
["bitfinex","SOLUSD",1745349959966,0.063,144.8,144.79,149.86853691]
["bitfinex","SOLUSD",1745349961149,0.063,144.8,144.79,191.27853691]
["bitfinex","SOLUSD",1745349964577,0.063,144.8,144.79,196.11312493]
["bitfinex","SOLUSD",1745349964751,0.063,144.8,144.79,191.27853691]
["bitfinex","SOLUSD",1745349966375,0.063,144.8,144.79,196.11312493]
["bitfinex","SOLUSD",1745349966975,0.063,144.8,144.79,191.27853691]
["bitfinex","SOLUSD",1745349967168,0.063,144.8,144.79,196.11312493]
["bitfinex","SOLUSD",1745349967859,0.063,144.8,144.79,191.27853691]
["bitfinex","SOLUSD",1745349968354,0.063,144.8,144.79,196.11312493]
["bitfinex","SOLUSD",1745349969580,0.063,144.8,144.79,92.441763]
["bitfinex","SOLUSD",1745349969959,0.063,144.8,144.79,111.09141186]
["bitfinex","SOLUSD",1745349970963,0.063,144.8,144.79,123.86853691]
["bitfinex","SOLUSD",1745349971564,0.063,144.8,144.79,111.09141186]
["bitfinex","SOLUSD",1745349971874,0.063,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745349972058,12.84012505,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745349972671,0.063,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745349979184,0.063,144.8,144.79,13.19342505]
["bitfinex","SOLUSD",1745349980173,0.063,144.8,144.79,31.84307391]
["bitfinex","SOLUSD",1745349984310,0.063,144.8,144.79,19.06594886]
["bitfinex","SOLUSD",1745349986698,0.063,144.8,144.79,31.84307391]
["bitfinex","SOLUSD",1745349993303,0.063,144.8,144.79,109.86853691]
["bitfinex","SOLUSD",1745350006626,0.063,144.8,144.79,97.09141186]
["bitfinex","SOLUSD",1745350007411,0.063,144.8,144.79,109.86853691]
["bitfinex","SOLUSD",1745350008722,0.063,144.8,144.79,97.09141186]
["bitfinex","SOLUSD",1745350008894,0.063,144.8,144.79,109.86853691]
["bitfinex","SOLUSD",1745350009094,0.063,144.8,144.79,91.21888805]
["bitfinex","SOLUSD",1745350009317,0.063,144.8,144.79,109.86853691]
["bitfinex","SOLUSD",1745350012708,0.063,144.8,144.79,91.21888805]
["bitfinex","SOLUSD",1745350016125,0.063,144.8,144.79,109.86853691]
["bitfinex","SOLUSD",1745350019530,0.063,144.8,144.79,19.06594886]
["bitfinex","SOLUSD",1745350020843,0.063,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350021813,12.84012505,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350022122,19.74620239,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350027938,6.96907734,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350029930,19.74620239,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350037919,6.96907734,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350039845,0.063,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350043247,0.063,144.8,144.79,19.06594886]
["bitfinex","SOLUSD",1745350043423,0.063,144.8,144.79,31.84307391]
["bitfinex","SOLUSD",1745350044054,0.063,144.8,144.79,19.06594886]
["bitfinex","SOLUSD",1745350046427,0.063,144.8,144.79,109.86853691]
["bitfinex","SOLUSD",1745350047835,0.063,144.8,144.79,123.86853691]
["bitfinex","SOLUSD",1745350056464,0.063,144.8,144.79,165.27853691]
["bitfinex","SOLUSD",1745350056761,0.063,144.8,144.79,123.86853691]
["bitfinex","SOLUSD",1745350057069,0.063,144.8,144.79,111.09141186]
["bitfinex","SOLUSD",1745350057254,0.063,144.8,144.79,123.86853691]
["bitfinex","SOLUSD",1745350059870,0.063,144.8,144.79,19.06594886]
["bitfinex","SOLUSD",1745350060558,0.063,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350072473,6.96907734,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350074082,0.063,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350083080,6.96907734,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350084685,6.96907734,144.8,144.79,13.19342505]
["bitfinex","SOLUSD",1745350084686,0.063,144.8,144.79,13.19342505]
["bitfinex","SOLUSD",1745350084863,0.063,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350086776,12.84012505,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350087265,26.063,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350087679,38.84012505,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350088787,19.74620239,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350088986,45.74620239,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350089564,32.96907734,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350091071,6.96907734,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350091474,6.96907734,144.8,144.79,13.19342505]
["bitfinex","SOLUSD",1745350091662,6.96907734,144.8,144.79,31.84307391]
["bitfinex","SOLUSD",1745350091663,0.063,144.8,144.79,31.84307391]
["bitfinex","SOLUSD",1745350092367,6.96907734,144.8,144.79,31.84307391]
["bitfinex","SOLUSD",1745350093895,0.063,144.8,144.79,31.84307391]
["bitfinex","SOLUSD",1745350101203,0.063,144.8,144.79,19.06594886]
["bitfinex","SOLUSD",1745350101498,0.063,144.8,144.79,31.84307391]
["bitfinex","SOLUSD",1745350115399,0.063,144.8,144.79,19.06594886]
["bitfinex","SOLUSD",1745350116588,0.063,144.8,144.79,31.84307391]
["bitfinex","SOLUSD",1745350126232,0.063,144.8,144.79,19.06594886]
["bitfinex","SOLUSD",1745350127320,0.063,144.8,144.79,31.84307391]
["bitfinex","SOLUSD",1745350132499,0.063,144.8,144.79,19.06594886]
["bitfinex","SOLUSD",1745350137308,0.063,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350145639,12.84012505,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350147851,0.063,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350148034,19.74620239,144.8,144.79,0.4163]
["bitfinex","SOLUSD",1745350155834,19.74620239,144.8,144.7,93.672863]
["bitfinex","SOLUSD",1745350155835,26.0,144.77,144.7,93.672863]
["bitfinex","SOLUSD",1745350156028,12.77712505,144.74,144.7,14.0]
["bitfinex","SOLUSD",1745350156445,12.77712505,144.74,144.69,12.80712505]
["bitfinex","SOLUSD",1745350156635,12.77712505,144.73,144.69,12.80712505]
["bitfinex","SOLUSD",1745350156832,12.77712505,144.74,144.7,18.64964886]
["bitfinex","SOLUSD",1745350158158,6.90941753,144.73,144.7,18.64964886]
["bitfinex","SOLUSD",1745350161931,6.90888808,144.75,144.72,31.48977391]
["bitfinex","SOLUSD",1745350162143,6.90888808,144.75,144.73,12.77712505]
["bitfinex","SOLUSD",1745350162854,6.90888808,144.75,144.74,18.64964886]
["bitfinex","SOLUSD",1745350163062,17.26892222,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1745350163063,24.17643068,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1745350167058,36.95355573,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1745350167458,6.90750846,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1745350167659,6.90750846,144.77,144.74,12.77712505]
["bitfinex","SOLUSD",1745350168037,6.90750846,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1745350170069,6.90750846,144.77,144.74,12.77712505]
["bitfinex","SOLUSD",1745350173966,6.90750846,144.77,144.73,18.64964886]
["bitfinex","SOLUSD",1745350174360,6.90750846,144.77,144.73,31.42677391]
["bitfinex","SOLUSD",1745350175670,6.90750846,144.77,144.74,12.77712505]
["bitfinex","SOLUSD",1745350178562,6.90750846,144.77,144.75,18.64964886]
["bitfinex","SOLUSD",1745350180670,6.90703135,144.78,144.75,18.64964886]
["bitfinex","SOLUSD",1745350184782,6.90703135,144.78,144.75,12.77712505]
["bitfinex","SOLUSD",1745350185874,6.90655432,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1745350188062,6.90655432,144.79,144.75,12.77712505]
["bitfinex","SOLUSD",1745350189778,6.90655432,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1745350191085,6.90655432,144.79,144.74,18.64964886]
["bitfinex","SOLUSD",1745350191267,6.90655432,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1745350193796,6.90655432,144.79,144.75,31.42677391]
["bitfinex","SOLUSD",1745350194084,6.90655432,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1745350195270,6.90655432,144.79,144.75,18.64964886]
["bitfinex","SOLUSD",1745350195563,6.90655432,144.79,144.75,31.42677391]
["bitfinex","SOLUSD",1745350195873,6.90655432,144.79,144.75,18.64964886]
["bitfinex","SOLUSD",1745350196074,6.90655432,144.79,144.75,31.42677391]
["bitfinex","SOLUSD",1745350196983,6.90655432,144.79,144.77,18.64964886]
["bitfinex","SOLUSD",1745350200467,12.77712505,144.78,144.75,18.64964886]
["bitfinex","SOLUSD",1745350200688,12.77712505,144.76,144.73,18.64964886]
["bitfinex","SOLUSD",1745350200862,38.77712505,144.76,144.73,18.64964886]
["bitfinex","SOLUSD",1745350201372,6.90941753,144.73,144.72,0.063]
["bitfinex","SOLUSD",1745350201587,45.68654258,144.73,144.72,0.063]
["bitfinex","SOLUSD",1745350204494,45.68654258,144.73,144.72,0.4783]
["bitfinex","SOLUSD",1745350205582,45.68654258,144.73,144.72,1e-08]
["bitfinex","SOLUSD",1745350205791,45.68654258,144.73,144.71,1e-08]
["bitfinex","SOLUSD",1745350206096,12.77712505,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350206674,32.90941753,144.73,144.71,1e-08]
["bitfinex","SOLUSD",1745350206974,12.77712505,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350207587,32.90941753,144.73,144.71,1e-08]
["bitfinex","SOLUSD",1745350207784,12.77712505,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350209699,19.68702001,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350211582,24.17999272,144.75,144.71,1e-08]
["bitfinex","SOLUSD",1745350211790,38.77712505,144.74,144.71,1e-08]
["bitfinex","SOLUSD",1745350212804,12.77712505,144.74,144.71,1e-08]
["bitfinex","SOLUSD",1745350212985,12.77712505,144.73,144.71,1e-08]
["bitfinex","SOLUSD",1745350214123,6.90989496,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350217915,12.77712505,144.73,144.71,1e-08]
["bitfinex","SOLUSD",1745350218108,24.18129058,144.74,144.71,1e-08]
["bitfinex","SOLUSD",1745350218314,36.95841563,144.74,144.71,1e-08]
["bitfinex","SOLUSD",1745350218493,6.90894016,144.74,144.71,31.42677392]
["bitfinex","SOLUSD",1745350218985,6.90798563,144.76,144.73,18.64964886]
["bitfinex","SOLUSD",1745350219391,19.68511068,144.76,144.71,12.77712506]
["bitfinex","SOLUSD",1745350219782,6.90941753,144.73,144.71,1e-08]
["bitfinex","SOLUSD",1745350219978,12.77712505,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350220407,6.90941753,144.73,144.71,1e-08]
["bitfinex","SOLUSD",1745350220632,12.77712505,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350221016,6.90941753,144.73,144.71,1e-08]
["bitfinex","SOLUSD",1745350221413,12.77712505,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350222043,19.68702001,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350223943,6.90989496,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350224239,12.77712505,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350226244,19.68702001,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350227135,6.90989496,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350229942,6.90941753,144.73,144.71,1e-08]
["bitfinex","SOLUSD",1745350231027,6.90941753,144.73,144.71,12.77712506]
["bitfinex","SOLUSD",1745350231229,6.90941753,144.73,144.71,31.42677392]
["bitfinex","SOLUSD",1745350232032,6.90846286,144.75,144.71,31.42677392]
["bitfinex","SOLUSD",1745350232435,19.68558791,144.75,144.71,31.42677392]
["bitfinex","SOLUSD",1745350232938,6.90846286,144.75,144.72,18.64964886]
["bitfinex","SOLUSD",1745350233646,32.90810954,144.76,144.73,12.77712505]
["bitfinex","SOLUSD",1745350233861,32.90810954,144.76,144.74,18.64964886]
["bitfinex","SOLUSD",1745350234024,6.90750846,144.77,144.74,31.42677391]
["bitfinex","SOLUSD",1745350234229,6.90750846,144.77,144.76,18.64964886]
["bitfinex","SOLUSD",1745350234662,6.93722534,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1745350238049,6.93722534,144.78,144.74,12.77712505]
["bitfinex","SOLUSD",1745350239064,0.03,144.78,144.77,31.42677391]
["bitfinex","SOLUSD",1745350239265,0.03,144.78,144.77,18.64964886]
["bitfinex","SOLUSD",1745350240264,0.03,144.78,144.74,12.77712505]
["bitfinex","SOLUSD",1745350240467,0.03,144.78,144.75,18.64964886]
["bitfinex","SOLUSD",1745350242060,0.03,144.78,144.75,12.77712505]
["bitfinex","SOLUSD",1745350242276,0.03,144.78,144.77,18.64964886]
["bitfinex","SOLUSD",1745350242777,0.03,144.78,144.77,12.77712505]
["bitfinex","SOLUSD",1745350243070,0.03,144.78,144.77,31.42677391]
["bitfinex","SOLUSD",1745350244551,0.03,144.78,144.77,37.68997391]
["bitfinex","SOLUSD",1745350246879,0.03,144.78,144.77,31.42677391]
["bitfinex","SOLUSD",1745350253772,26.0,144.76,144.71,16.07400001]
["bitfinex","SOLUSD",1745350253953,26.0,144.76,144.73,18.64964886]
["bitfinex","SOLUSD",1745350254154,26.0,144.76,144.72,12.77712505]
["bitfinex","SOLUSD",1745350254350,26.0,144.76,144.74,18.64964886]
["bitfinex","SOLUSD",1745350254555,26.0,144.76,144.74,31.42677391]
["bitfinex","SOLUSD",1745350255363,6.93707023,144.78,144.74,31.42677391]
["bitfinex","SOLUSD",1745350256584,0.03,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1745350258678,0.03,144.78,144.76,31.42677391]
["bitfinex","SOLUSD",1745350258886,26.0,144.76,144.74,12.77712505]
["bitfinex","SOLUSD",1745350260583,26.0,144.76,144.75,18.64964886]
["bitfinex","SOLUSD",1745350262280,19.7144719,144.78,144.76,18.64964886]
["bitfinex","SOLUSD",1745350262581,26.0,144.77,144.76,18.64964886]
["bitfinex","SOLUSD",1745350263168,26.0,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1745350264982,32.9075257,144.77,144.74,18.64964886]
["bitfinex","SOLUSD",1745350265284,12.77712505,144.76,144.71,16.07400001]
["bitfinex","SOLUSD",1745350265492,12.77712505,144.75,144.72,18.64964886]
["bitfinex","SOLUSD",1745350265678,38.77712505,144.74,144.71,14.52000001]
["bitfinex","SOLUSD",1745350265876,38.77712505,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350266487,26.0,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350266869,38.77712505,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350267282,45.68702001,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350267783,19.68702001,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350270482,6.90989496,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350270687,32.90989496,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350270890,45.68702001,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350271992,32.90989496,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350272482,45.68702001,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350278593,32.90989496,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350278793,45.68702001,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350279391,38.77712505,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350280994,45.68702001,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350282101,38.77712505,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350282597,45.68702001,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350283678,38.77712505,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350283919,26.0,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350284107,38.77712505,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350284498,26.0,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350288702,38.77712505,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350289792,26.0,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350290008,38.77712505,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350294606,26.0,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350302737,32.90989496,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350303535,26.0,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350320962,38.77712505,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350324756,45.68702001,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350326358,19.68702001,144.72,144.71,1e-08]
["bitfinex","SOLUSD",1745350326534,26.0,144.69,144.67,0.03]
["bitfinex","SOLUSD",1745350326853,12.77712505,144.68,144.67,0.03]
["bitfinex","SOLUSD",1745350327437,26.0,144.69,144.67,0.03]
["bitfinex","SOLUSD",1745350327751,12.77712505,144.68,144.67,0.03]
["bitfinex","SOLUSD",1745350328255,38.77712505,144.69,144.67,0.03]
["bitfinex","SOLUSD",1745350329740,26.0,144.69,144.67,0.03]
["bitfinex","SOLUSD",1745350330069,38.77712505,144.69,144.67,0.03]
["bitfinex","SOLUSD",1745350332350,26.0,144.68,144.67,0.03]
["bitfinex","SOLUSD",1745350333258,38.77712505,144.68,144.67,0.03]
["bitfinex","SOLUSD",1745350341752,45.68893041,144.68,144.67,0.03]
["bitfinex","SOLUSD",1745350343165,38.77712505,144.68,144.67,0.03]
["bitfinex","SOLUSD",1745350343663,26.0,144.68,144.67,0.03]
["bitfinex","SOLUSD",1745350344038,38.77712505,144.68,144.67,0.03]
["bitfinex","SOLUSD",1745350345462,45.68893041,144.68,144.67,0.03]
["bitfinex","SOLUSD",1745350348063,32.91180536,144.68,144.67,0.03]
["bitfinex","SOLUSD",1745350348369,45.68893041,144.68,144.67,0.03]
["bitfinex","SOLUSD",1745350349474,38.77712505,144.68,144.67,0.03]
["bitfinex","SOLUSD",1745350351747,45.68893041,144.68,144.67,0.03]
["bitfinex","SOLUSD",1745350353570,38.77712505,144.68,144.67,0.03]
["bitfinex","SOLUSD",1745350354768,45.68893041,144.68,144.67,0.03]
["bitfinex","SOLUSD",1745350357266,38.77712505,144.68,144.67,0.03]
["bitfinex","SOLUSD",1745350362470,45.68893041,144.68,144.67,0.03]
["bitfinex","SOLUSD",1745350364166,49.1086634,144.68,144.67,0.03]
["bitfinex","SOLUSD",1745350364380,49.1086634,144.68,144.66,0.03]
["bitfinex","SOLUSD",1745350364381,50.7354634,144.68,144.66,0.03]
["bitfinex","SOLUSD",1745350364551,19.30992505,144.67,144.66,0.03]
["bitfinex","SOLUSD",1745350364759,19.30992505,144.67,144.63,0.063]
["bitfinex","SOLUSD",1745350364760,26.0,144.64,144.63,0.063]
["bitfinex","SOLUSD",1745350365065,38.77712505,144.64,144.63,0.063]
["bitfinex","SOLUSD",1745350366575,45.69084186,144.64,144.63,0.063]
["bitfinex","SOLUSD",1745350367164,38.77712505,144.64,144.63,0.063]
["bitfinex","SOLUSD",1745350367883,11.95846337,144.68,144.63,0.063]
["bitfinex","SOLUSD",1745350368060,12.77712505,144.66,144.63,0.063]
["bitfinex","SOLUSD",1745350368259,12.77712505,144.65,144.63,0.063]
["bitfinex","SOLUSD",1745350369682,12.77712505,144.64,144.63,0.063]
["bitfinex","SOLUSD",1745350381686,19.69084186,144.64,144.63,0.063]
["bitfinex","SOLUSD",1745350382188,26.0,144.62,144.61,0.03]
["bitfinex","SOLUSD",1745350382372,89.88562525,144.62,144.61,0.03]
["bitfinex","SOLUSD",1745350383480,12.77712505,144.61,144.6,0.03]
["bitfinex","SOLUSD",1745350384776,26.0,144.59,144.58,0.03]
["bitfinex","SOLUSD",1745350385089,38.77712505,144.59,144.58,0.03]
["bitfinex","SOLUSD",1745350385464,45.69323266,144.59,144.58,0.03]
["bitfinex","SOLUSD",1745350386184,45.69323266,144.59,144.57,0.03]
["bitfinex","SOLUSD",1745350386376,12.77712505,144.58,144.57,0.03]
["bitfinex","SOLUSD",1745350387690,19.69371102,144.58,144.57,0.03]
["bitfinex","SOLUSD",1745350393688,70.80221122,144.58,144.52,18.67964886]
["bitfinex","SOLUSD",1745350393885,12.77712505,144.57,144.52,18.67964886]
["bitfinex","SOLUSD",1745350394393,63.88562525,144.57,144.52,18.67964886]
["bitfinex","SOLUSD",1745350394591,26.0,144.54,144.52,0.03]
["bitfinex","SOLUSD",1745350394761,12.77712505,144.53,144.52,0.03]
["bitfinex","SOLUSD",1745350395272,19.6961038,144.53,144.52,0.03]
["bitfinex","SOLUSD",1745350397593,12.77712505,144.53,144.52,0.03]
["bitfinex","SOLUSD",1745350397894,19.6961038,144.53,144.52,0.03]
["bitfinex","SOLUSD",1745350398569,25.34055231,144.53,144.52,0.03]
["bitfinex","SOLUSD",1745350398971,19.6961038,144.53,144.52,0.03]
["bitfinex","SOLUSD",1745350399575,26.0,144.53,144.52,0.03]
["bitfinex","SOLUSD",1745350399774,38.77712505,144.53,144.52,0.03]
["bitfinex","SOLUSD",1745350403702,45.6961038,144.53,144.52,0.03]
["bitfinex","SOLUSD",1745350403876,19.6961038,144.53,144.52,0.03]
["bitfinex","SOLUSD",1745350405399,38.77712505,144.53,144.52,0.03]
["bitfinex","SOLUSD",1745350405901,12.47039047,144.56,144.52,0.03]
["bitfinex","SOLUSD",1745350406076,38.77712505,144.53,144.52,0.03]
["bitfinex","SOLUSD",1745350407897,45.6961038,144.53,144.52,0.03]
["bitfinex","SOLUSD",1745350411601,19.6961038,144.53,144.52,0.03]
["bitfinex","SOLUSD",1745350412878,45.6961038,144.53,144.52,0.03]
["bitfinex","SOLUSD",1745350413079,19.6961038,144.53,144.52,0.03]
["bitfinex","SOLUSD",1745350413391,6.92089417,144.49,144.48,0.03]
["bitfinex","SOLUSD",1745350413709,19.69801922,144.49,144.48,0.03]
["bitfinex","SOLUSD",1745350417181,23.13249026,144.49,144.48,0.03]
["bitfinex","SOLUSD",1745350418015,74.24099046,144.49,144.48,0.03]
["bitfinex","SOLUSD",1745350419210,26.0,144.47,144.46,0.03]
["bitfinex","SOLUSD",1745350419416,38.77712505,144.47,144.46,0.03]
["bitfinex","SOLUSD",1745350420216,45.69897733,144.47,144.46,0.03]
["bitfinex","SOLUSD",1745350426586,63.00360804,144.47,144.4,1.6785]
["bitfinex","SOLUSD",1745350426789,12.77712505,144.41,144.4,20.32814886]
["bitfinex","SOLUSD",1745350427915,12.77712505,144.41,144.4,18.67964886]
["bitfinex","SOLUSD",1745350429731,27.27911749,144.49,144.41,18.64964886]
["bitfinex","SOLUSD",1745350429902,12.77712505,144.45,144.41,20.15454886]
["bitfinex","SOLUSD",1745350430107,38.77712505,144.44,144.41,20.15454886]
["bitfinex","SOLUSD",1745350430307,12.77712505,144.43,144.41,20.15454886]
["bitfinex","SOLUSD",1745350431623,12.77712505,144.43,144.4,0.03]
["bitfinex","SOLUSD",1745350431624,12.77712505,144.42,144.4,0.03]
["bitfinex","SOLUSD",1745350431798,38.77712505,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350434505,45.70185325,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350435724,38.77712505,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350436028,32.9247282,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350436206,38.77712505,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350437625,45.70185325,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350437831,96.81035345,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350439107,45.80477628,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350439805,97.3249686,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350441624,32.9247282,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350441922,45.80477628,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350442319,97.3249686,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350443527,45.80477628,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350443712,97.3249686,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350445929,45.80477628,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350446115,97.3249686,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350446313,45.80477628,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350448047,97.3249686,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350448537,38.88004808,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350449125,45.80477628,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350450222,97.3249686,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350453126,45.80477628,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350453326,97.3249686,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350455143,38.88004808,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350455445,12.88004808,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350455621,38.88004808,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350456341,6.92233144,144.46,144.4,0.03]
["bitfinex","SOLUSD",1745350456525,12.88004808,144.42,144.4,0.03]
["bitfinex","SOLUSD",1745350456719,6.92185228,144.47,144.4,0.03]
["bitfinex","SOLUSD",1745350457030,12.88004808,144.45,144.42,18.64964886]
["bitfinex","SOLUSD",1745350457531,12.88004808,144.44,144.42,18.64964886]
["bitfinex","SOLUSD",1745350458446,12.88004808,144.43,144.42,18.64964886]
["bitfinex","SOLUSD",1745350458735,12.88004808,144.43,144.4,0.03]
["bitfinex","SOLUSD",1745350458914,38.88004808,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350460445,45.80477628,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350464228,71.3249686,144.41,144.4,0.03]
["bitfinex","SOLUSD",1745350466942,38.88004808,144.38,144.37,0.03]
["bitfinex","SOLUSD",1745350467145,38.88004808,144.38,144.34,18.67964886]
["bitfinex","SOLUSD",1745350467329,38.88004808,144.35,144.34,18.67964886]
["bitfinex","SOLUSD",1745350469044,26.0,144.35,144.34,18.67964886]
["bitfinex","SOLUSD",1745350469357,38.88004808,144.35,144.34,17.67964886]
["bitfinex","SOLUSD",1745350470125,38.88004808,144.35,144.33,15.7864]
["bitfinex","SOLUSD",1745350470330,12.88004808,144.34,144.33,15.7864]
["bitfinex","SOLUSD",1745350470757,26.0,144.35,144.33,15.7864]
["bitfinex","SOLUSD",1745350470938,12.88004808,144.34,144.33,15.7864]
["bitfinex","SOLUSD",1745350471333,12.88004808,144.34,144.33,32.78964886]
["bitfinex","SOLUSD",1745350471534,12.88004808,144.34,144.33,18.64964886]
["bitfinex","SOLUSD",1745350472658,19.80813454,144.34,144.33,18.64964886]
["bitfinex","SOLUSD",1745350472839,12.88004808,144.34,144.33,18.64964886]
["bitfinex","SOLUSD",1745350473570,19.80813454,144.34,144.33,18.64964886]
["bitfinex","SOLUSD",1745350474088,19.80813454,144.34,144.31,0.03]
["bitfinex","SOLUSD",1745350474357,12.88004808,144.32,144.31,0.03]
["bitfinex","SOLUSD",1745350476369,45.80909464,144.32,144.31,0.03]
["bitfinex","SOLUSD",1745350476878,26.0,144.29,144.26,18.67964886]
["bitfinex","SOLUSD",1745350477076,64.4002404,144.27,144.26,0.03]
["bitfinex","SOLUSD",1745350477247,12.88004808,144.27,144.26,0.03]
["bitfinex","SOLUSD",1745350477866,12.88004808,144.29,144.26,0.03]
["bitfinex","SOLUSD",1745350478171,32.92974419,144.31,144.23,18.17964886]
["bitfinex","SOLUSD",1745350478391,51.52019232,144.27,144.19,0.03]
["bitfinex","SOLUSD",1745350478675,12.88004808,144.2,144.19,0.03]
["bitfinex","SOLUSD",1745350478851,12.88004808,144.21,144.19,0.03]
["bitfinex","SOLUSD",1745350479059,12.88004808,144.2,144.19,0.03]
["bitfinex","SOLUSD",1745350479961,26.0,144.2,144.19,0.03]
["bitfinex","SOLUSD",1745350480161,38.88004808,144.2,144.19,0.03]
["bitfinex","SOLUSD",1745350481463,46.18201938,144.2,144.19,0.03]
["bitfinex","SOLUSD",1745350481963,53.11683214,144.2,144.19,0.03]
["bitfinex","SOLUSD",1745350482962,46.18201938,144.2,144.19,0.03]
["bitfinex","SOLUSD",1745350486271,53.11683214,144.2,144.19,0.03]
["bitfinex","SOLUSD",1745350491203,73.29885152,144.2,144.19,0.03]
["bitfinex","SOLUSD",1745350491682,53.11683214,144.2,144.19,0.03]
["bitfinex","SOLUSD",1745350492296,46.18201938,144.2,144.19,0.03]
["bitfinex","SOLUSD",1745350493884,53.11683214,144.2,144.19,0.03]
["bitfinex","SOLUSD",1745350499490,73.29885152,144.2,144.19,0.03]
["bitfinex","SOLUSD",1745350499685,73.29885152,144.2,144.15,18.64964886]
["bitfinex","SOLUSD",1745350499686,26.0,144.17,144.15,18.64964886]
["bitfinex","SOLUSD",1745350499896,26.0,144.17,144.14,2.667883]
["bitfinex","SOLUSD",1745350499897,20.18201938,144.16,144.14,1.094783]
["bitfinex","SOLUSD",1745350500194,20.18201938,144.15,144.14,19.74443186]
["bitfinex","SOLUSD",1745350502807,53.11923755,144.15,144.14,1.094783]
["bitfinex","SOLUSD",1745350502996,27.11923755,144.15,144.14,1.094783]
["bitfinex","SOLUSD",1745350503382,71.59047252,144.15,144.14,1.094783]
["bitfinex","SOLUSD",1745350504087,19.86786904,144.15,144.14,1.094783]
["bitfinex","SOLUSD",1745350504296,45.86786904,144.15,144.14,1.094783]
["bitfinex","SOLUSD",1745350504907,38.93065087,144.15,144.14,1.094783]
["bitfinex","SOLUSD",1745350505289,26.0,144.15,144.14,1.094783]
["bitfinex","SOLUSD",1745350505605,38.93065087,144.15,144.14,1.094783]
["bitfinex","SOLUSD",1745350506298,7.33538345,144.19,144.14,1.094783]
["bitfinex","SOLUSD",1745350506499,7.33538345,144.19,144.15,18.64964886]
["bitfinex","SOLUSD",1745350506685,12.93065087,144.17,144.15,18.64964886]
["bitfinex","SOLUSD",1745350506892,12.93065087,144.16,144.15,18.64964886]
["bitfinex","SOLUSD",1745350508801,32.93637768,144.17,144.14,1.094783]
["bitfinex","SOLUSD",1745350509129,12.93065087,144.15,144.14,19.74443186]
["bitfinex","SOLUSD",1745350510705,12.93065087,144.15,144.14,1.094783]
["bitfinex","SOLUSD",1745350510915,12.93065087,144.15,144.14,0.1125828]
["bitfinex","SOLUSD",1745350511208,45.86786904,144.15,144.14,0.1125828]
["bitfinex","SOLUSD",1745350511613,38.93065087,144.15,144.14,0.1125828]
["bitfinex","SOLUSD",1745350512106,45.86786904,144.15,144.14,0.1125828]
["bitfinex","SOLUSD",1745350514900,38.93065087,144.15,144.14,0.1125828]
["bitfinex","SOLUSD",1745350515612,45.86786904,144.15,144.14,0.1125828]
["bitfinex","SOLUSD",1745350516107,71.59047252,144.15,144.14,0.1125828]
["bitfinex","SOLUSD",1745350516985,71.59047252,144.15,144.11,1.0966771]
["bitfinex","SOLUSD",1745350516986,26.0,144.12,144.11,1.0966771]
["bitfinex","SOLUSD",1745350517195,38.93065087,144.12,144.11,1.0966771]
["bitfinex","SOLUSD",1745350518808,45.86931309,144.12,144.11,1.0966771]
["bitfinex","SOLUSD",1745350521116,6.93769945,144.14,144.11,1.0966771]
["bitfinex","SOLUSD",1745350521294,38.93065087,144.12,144.11,1.0966771]
["bitfinex","SOLUSD",1745350521496,12.93065087,144.13,144.11,1.0966771]
["bitfinex","SOLUSD",1745350521902,12.93065087,144.12,144.11,1.0966771]
["bitfinex","SOLUSD",1745350522102,38.93065087,144.12,144.11,1.0966771]
["bitfinex","SOLUSD",1745350528429,38.93065087,144.12,144.11,0.0966771]
["bitfinex","SOLUSD",1745350529826,26.0,144.12,144.11,0.0966771]
["bitfinex","SOLUSD",1745350530125,38.93065087,144.12,144.11,0.0966771]
["bitfinex","SOLUSD",1745350531021,45.86931309,144.12,144.11,0.0966771]
["bitfinex","SOLUSD",1745350531825,38.93065087,144.12,144.11,0.0966771]
["bitfinex","SOLUSD",1745350532322,45.86931309,144.12,144.11,0.0966771]
["bitfinex","SOLUSD",1745350533811,19.86931309,144.12,144.11,0.0966771]
["bitfinex","SOLUSD",1745350534429,19.86931309,144.12,144.08,0.03]
["bitfinex","SOLUSD",1745350534430,26.0,144.09,144.08,0.03]
["bitfinex","SOLUSD",1745350534620,38.93065087,144.09,144.08,0.03]
["bitfinex","SOLUSD",1745350535130,45.87075774,144.09,144.08,0.03]
["bitfinex","SOLUSD",1745350540237,49.25620378,144.09,144.08,0.03]
["bitfinex","SOLUSD",1745350540733,12.93065087,144.09,144.08,0.03]
["bitfinex","SOLUSD",1745350544410,19.87075774,144.09,144.08,0.03]
["bitfinex","SOLUSD",1745350544811,12.93065087,144.09,144.08,0.03]
["bitfinex","SOLUSD",1745350545039,19.87075774,144.09,144.08,0.03]
["bitfinex","SOLUSD",1745350546325,19.87075774,144.09,144.0,9.92]
["bitfinex","SOLUSD",1745350546326,12.93065087,144.02,144.0,9.92]
["bitfinex","SOLUSD",1745350546527,12.93065087,144.01,144.0,9.92]
["bitfinex","SOLUSD",1745350546728,12.93065087,144.03,144.0,9.92]
["bitfinex","SOLUSD",1745350546930,32.94172869,144.06,144.01,18.64964886]
["bitfinex","SOLUSD",1745350547136,12.93065087,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1745350547319,12.93065087,144.04,144.01,17.64964886]
["bitfinex","SOLUSD",1745350549031,12.93065087,144.04,144.01,17.24964886]
["bitfinex","SOLUSD",1745350549535,12.93065087,144.04,144.01,31.44964886]
["bitfinex","SOLUSD",1745350551330,45.87271698,144.05,144.01,31.44964886]
["bitfinex","SOLUSD",1745350552145,38.93065087,144.05,144.01,31.44964886]
["bitfinex","SOLUSD",1745350552939,12.93065087,144.04,144.01,31.44964886]
["bitfinex","SOLUSD",1745350554450,12.93065087,144.02,144.01,31.44964886]
["bitfinex","SOLUSD",1745350554654,12.93065087,144.02,144.0,9.92]
["bitfinex","SOLUSD",1745350554826,6.94255571,144.04,144.0,9.92]
["bitfinex","SOLUSD",1745350555146,12.93065087,144.02,144.0,9.92]
["bitfinex","SOLUSD",1745350558938,12.93065087,144.01,144.0,9.92]
["bitfinex","SOLUSD",1745350559654,12.93065087,144.02,144.0,9.92]
["bitfinex","SOLUSD",1745350560058,12.93065087,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1745350561826,12.93065087,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1745350562939,12.93065087,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1745350565052,26.0,144.05,144.01,18.64964886]
["bitfinex","SOLUSD",1745350565354,12.93065087,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1745350566155,17.41223056,144.1,144.01,18.64964886]
["bitfinex","SOLUSD",1745350566354,38.93065087,144.06,144.02,14.2]
["bitfinex","SOLUSD",1745350567565,12.93065087,144.05,144.02,14.2]
["bitfinex","SOLUSD",1745350567856,12.93065087,144.04,144.02,14.2]
["bitfinex","SOLUSD",1745350568358,12.93065087,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1745350568654,26.0,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1745350569260,12.93065087,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1745350569558,38.93065087,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1745350569858,12.93065087,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1745350570240,12.93065087,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1745350571344,38.93065087,144.08,144.03,20.16744886]
["bitfinex","SOLUSD",1745350571653,12.93065087,144.08,144.03,20.16744886]
["bitfinex","SOLUSD",1745350573660,12.93065087,144.06,144.03,20.16744886]
["bitfinex","SOLUSD",1745350573853,12.93065087,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1745350574056,12.93065087,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1745350574367,12.93065087,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1745350575149,32.94039498,144.09,144.03,18.64964886]
["bitfinex","SOLUSD",1745350575448,12.93065087,144.05,144.02,14.2]
["bitfinex","SOLUSD",1745350575654,12.93065087,144.04,144.02,14.2]
["bitfinex","SOLUSD",1745350579349,6.94058856,144.08,144.03,18.64964886]
["bitfinex","SOLUSD",1745350579554,12.93065087,144.07,144.03,18.64964886]
["bitfinex","SOLUSD",1745350579873,12.93065087,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1745350580867,12.93065087,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1745350581579,12.93065087,144.04,144.03,18.64964886]
["bitfinex","SOLUSD",1745350581878,12.93065087,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1745350582580,12.93065087,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1745350587655,12.93065087,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1745350588077,6.94108404,144.07,144.02,14.2]
["bitfinex","SOLUSD",1745350588078,12.93065087,144.04,144.02,14.2]
["bitfinex","SOLUSD",1745350588467,12.93065087,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1745350591988,6.94167627,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1745350592160,12.93065087,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1745350592681,12.93065087,144.04,144.02,14.2]
["bitfinex","SOLUSD",1745350592870,12.93065087,144.03,144.02,32.84964886]
["bitfinex","SOLUSD",1745350593263,12.93065087,144.04,144.02,32.84964886]
["bitfinex","SOLUSD",1745350593893,12.93065087,144.03,144.02,32.84964886]
["bitfinex","SOLUSD",1745350594955,12.93065087,144.04,144.02,32.84964886]
["bitfinex","SOLUSD",1745350595978,26.0,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1745350596301,12.93065087,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1745350597077,12.93065087,144.04,144.02,14.2]
["bitfinex","SOLUSD",1745350598301,12.93065087,144.03,144.02,14.2]
["bitfinex","SOLUSD",1745350598679,12.93065087,144.04,144.02,14.2]
["bitfinex","SOLUSD",1745350600201,12.93065087,144.03,144.02,14.2]
["bitfinex","SOLUSD",1745350601998,6.94209588,144.05,144.02,14.2]
["bitfinex","SOLUSD",1745350602299,12.93065087,144.03,144.02,14.2]
["bitfinex","SOLUSD",1745350603492,12.93065087,144.03,144.0,9.92]
["bitfinex","SOLUSD",1745350603686,12.93065087,144.01,144.0,9.92]
["bitfinex","SOLUSD",1745350604409,6.94395811,144.02,144.0,9.92]
["bitfinex","SOLUSD",1745350604703,12.93065087,144.01,144.0,9.92]
["bitfinex","SOLUSD",1745350606715,6.94395811,144.02,144.0,9.92]
["bitfinex","SOLUSD",1745350607006,12.93065087,144.01,144.0,9.92]
["bitfinex","SOLUSD",1745350608392,19.87461309,144.01,144.0,9.92]
["bitfinex","SOLUSD",1745350608916,45.87461309,144.01,144.0,9.92]
["bitfinex","SOLUSD",1745350609690,26.15731309,144.01,144.0,7.21469198]
["bitfinex","SOLUSD",1745350610014,26.0,143.98,143.93,18.64964886]
["bitfinex","SOLUSD",1745350610203,12.93065087,143.95,143.93,18.64964886]
["bitfinex","SOLUSD",1745350610712,12.93065087,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1745350611090,26.0,143.98,143.93,18.64964886]
["bitfinex","SOLUSD",1745350611495,26.0,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1745350611910,6.94299798,144.03,143.93,99.45416156]
["bitfinex","SOLUSD",1745350612098,12.93065087,144.0,143.93,99.45416156]
["bitfinex","SOLUSD",1745350613499,32.94351205,144.02,143.93,100.45416156]
["bitfinex","SOLUSD",1745350613500,26.0,144.02,143.93,100.45416156]
["bitfinex","SOLUSD",1745350613701,12.93065087,144.02,143.93,100.45416156]
["bitfinex","SOLUSD",1745350615025,12.93065087,144.01,143.93,99.45416156]
["bitfinex","SOLUSD",1745350615310,12.93065087,144.01,143.93,100.45416156]
["bitfinex","SOLUSD",1745350615501,12.93065087,144.01,143.93,99.45416156]
["bitfinex","SOLUSD",1745350615691,12.93065087,144.0,143.93,99.45416156]
["bitfinex","SOLUSD",1745350616093,12.93065087,144.0,143.94,18.64964886]
["bitfinex","SOLUSD",1745350616503,12.93065087,144.01,143.94,18.64964886]
["bitfinex","SOLUSD",1745350617418,12.93065087,144.01,143.94,21.42854648]
["bitfinex","SOLUSD",1745350617916,12.93065087,144.0,143.94,18.64964886]
["bitfinex","SOLUSD",1745350618219,12.93065087,144.0,143.94,96.67511186]
["bitfinex","SOLUSD",1745350619097,12.93065087,144.0,143.94,99.45402716]
["bitfinex","SOLUSD",1745350619624,12.93065087,144.0,143.94,99.41486113]
["bitfinex","SOLUSD",1745350620199,12.93065087,144.0,143.94,96.63594583]
["bitfinex","SOLUSD",1745350620521,12.93065087,144.0,143.94,18.61048283]
["bitfinex","SOLUSD",1745350621822,12.93065087,144.0,143.93,18.64964886]
["bitfinex","SOLUSD",1745350622117,19.87509914,144.0,143.93,18.64964886]
["bitfinex","SOLUSD",1745350622293,12.93065087,143.99,143.93,18.64964886]
["bitfinex","SOLUSD",1745350622823,12.93065087,143.98,143.93,18.64964886]
["bitfinex","SOLUSD",1745350623432,12.93065087,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1745350623604,12.93065087,143.96,143.93,18.64964886]
["bitfinex","SOLUSD",1745350623796,12.93065087,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1745350625116,6.94548044,143.98,143.93,18.64964886]
["bitfinex","SOLUSD",1745350625117,12.93065087,143.94,143.93,18.64964886]
["bitfinex","SOLUSD",1745350625926,19.87799003,143.94,143.93,18.64964886]
["bitfinex","SOLUSD",1745350626105,19.87799003,143.94,143.92,14.1]
["bitfinex","SOLUSD",1745350626315,12.93065087,143.93,143.92,32.74964886]
["bitfinex","SOLUSD",1745350626697,6.0117,143.92,143.82,15.1966771]
["bitfinex","SOLUSD",1745350626921,6.0117,143.92,143.83,1.6461]
["bitfinex","SOLUSD",1745350627097,12.93065087,143.89,143.83,1.6461]
["bitfinex","SOLUSD",1745350627301,12.93065087,143.88,143.83,1.6461]
["bitfinex","SOLUSD",1745350627703,12.93065087,143.88,143.84,18.64964886]
["bitfinex","SOLUSD",1745350628214,12.93065087,143.88,143.82,15.1966771]
["bitfinex","SOLUSD",1745350628215,6.95037326,143.88,143.82,15.1966771]
["bitfinex","SOLUSD",1745350628419,12.93065087,143.88,143.82,15.1966771]
["bitfinex","SOLUSD",1745350628617,12.93065087,143.9,143.83,19.64964886]
["bitfinex","SOLUSD",1745350628812,19.87955732,143.91,143.84,1.6461]
["bitfinex","SOLUSD",1745350629238,26.0,143.92,143.84,1.6461]
["bitfinex","SOLUSD",1745350629399,12.93065087,143.91,143.84,1.6461]
["bitfinex","SOLUSD",1745350629708,32.94846883,143.92,143.84,1.6461]
["bitfinex","SOLUSD",1745350629901,12.93065087,143.91,143.84,1.6461]
["bitfinex","SOLUSD",1745350630206,12.93065087,143.9,143.84,1.6461]
["bitfinex","SOLUSD",1745350630814,12.93065087,143.91,143.84,1.6461]
["bitfinex","SOLUSD",1745350631412,12.93065087,143.9,143.84,1.6461]
["bitfinex","SOLUSD",1745350631817,12.93065087,143.89,143.84,1.6461]
["bitfinex","SOLUSD",1745350631998,12.93065087,143.9,143.84,1.6461]
["bitfinex","SOLUSD",1745350632717,12.93065087,143.89,143.84,1.6461]
["bitfinex","SOLUSD",1745350633204,12.93065087,143.88,143.84,1.6461]
["bitfinex","SOLUSD",1745350633525,12.93065087,143.89,143.84,1.6461]
["bitfinex","SOLUSD",1745350634297,6.94924469,143.91,143.84,1.6461]
["bitfinex","SOLUSD",1745350634614,12.93065087,143.92,143.84,1.6461]
["bitfinex","SOLUSD",1745350635016,12.93065087,143.91,143.84,1.6461]
["bitfinex","SOLUSD",1745350635523,12.93065087,143.9,143.84,1.6461]
["bitfinex","SOLUSD",1745350636331,19.88018688,143.9,143.84,1.6461]
["bitfinex","SOLUSD",1745350636912,6.94953601,143.9,143.84,1.6461]
["bitfinex","SOLUSD",1745350637121,19.88018688,143.9,143.84,1.6461]
["bitfinex","SOLUSD",1745350638233,12.93065087,143.9,143.85,18.64964886]
["bitfinex","SOLUSD",1745350639145,12.93065087,143.89,143.85,18.64964886]
["bitfinex","SOLUSD",1745350640240,19.88013522,143.9,143.85,18.64964886]
["bitfinex","SOLUSD",1745350640807,6.94948435,143.9,143.85,18.64964886]
["bitfinex","SOLUSD",1745350641013,12.93065087,143.9,143.85,18.64964886]
["bitfinex","SOLUSD",1745350641511,12.93065087,143.91,143.85,18.64964886]
["bitfinex","SOLUSD",1745350642441,12.93065087,143.9,143.85,18.64964886]
["bitfinex","SOLUSD",1745350642914,6.94842043,143.92,143.85,18.64964886]
["bitfinex","SOLUSD",1745350643113,12.93065087,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1745350644417,12.93065087,143.9,143.87,18.64964886]
["bitfinex","SOLUSD",1745350644734,12.93065087,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1745350644914,12.93065087,143.9,143.87,18.64964886]
["bitfinex","SOLUSD",1745350645740,12.93065087,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1745350646437,12.93065087,143.9,143.87,18.64964886]
["bitfinex","SOLUSD",1745350647830,12.93065087,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1745350649045,12.93065087,143.9,143.87,18.64964886]
["bitfinex","SOLUSD",1745350650247,12.93065087,143.88,143.87,18.64964886]
["bitfinex","SOLUSD",1745350650947,12.93065087,143.89,143.87,18.64964886]
["bitfinex","SOLUSD",1745350651126,32.94900173,143.91,143.87,18.64964886]
["bitfinex","SOLUSD",1745350651328,12.93065087,143.9,143.87,18.64964886]
["bitfinex","SOLUSD",1745350652252,12.93065087,143.9,143.87,18.14964886]
["bitfinex","SOLUSD",1745350652447,12.93065087,143.89,143.87,18.14964886]
["bitfinex","SOLUSD",1745350654850,7.5428,143.96,143.87,18.14964886]
["bitfinex","SOLUSD",1745350655156,12.93065087,143.93,143.87,18.14964886]
["bitfinex","SOLUSD",1745350656971,12.93065087,143.92,143.87,18.14964886]
["bitfinex","SOLUSD",1745350659641,12.93065087,143.89,143.87,18.56714886]
["bitfinex","SOLUSD",1745350661255,12.93065087,143.88,143.87,18.56714886]
["bitfinex","SOLUSD",1745350661646,12.93065087,143.89,143.87,18.56714886]
["bitfinex","SOLUSD",1745350662137,26.0,143.95,143.87,18.56714886]
["bitfinex","SOLUSD",1745350662343,32.94737537,143.94,143.87,18.56714886]
["bitfinex","SOLUSD",1745350662567,12.93065087,143.91,143.87,18.56714886]
["bitfinex","SOLUSD",1745350663151,12.93065087,143.9,143.87,18.56714886]
["bitfinex","SOLUSD",1745350663463,12.93065087,143.89,143.87,18.56714886]
["bitfinex","SOLUSD",1745350663751,12.93065087,143.9,143.87,18.56714886]
["bitfinex","SOLUSD",1745350664151,32.94737537,143.94,143.87,18.56714886]
["bitfinex","SOLUSD",1745350664152,12.93065087,143.89,143.87,18.56714886]
["bitfinex","SOLUSD",1745350664651,6.94868367,143.92,143.87,18.56714886]
["bitfinex","SOLUSD",1745350664854,12.93065087,143.9,143.87,18.56714886]
["bitfinex","SOLUSD",1745350665559,12.93065087,143.92,143.87,18.56714886]
["bitfinex","SOLUSD",1745350665746,32.94763745,143.94,143.87,18.56714886]
["bitfinex","SOLUSD",1745350665952,12.93065087,143.92,143.87,18.56714886]
["bitfinex","SOLUSD",1745350668753,7.5428,143.96,143.87,21.34730486]
["bitfinex","SOLUSD",1745350668963,6.0117,143.96,143.87,47.34730486]
["bitfinex","SOLUSD",1745350669143,6.0117,143.96,143.87,48.34730486]
["bitfinex","SOLUSD",1745350669343,18.94235087,143.96,143.87,47.34730486]
["bitfinex","SOLUSD",1745350669654,12.93065087,143.95,143.87,48.34730486]
["bitfinex","SOLUSD",1745350670155,12.93065087,143.95,143.89,21.42955017]
["bitfinex","SOLUSD",1745350672354,12.93065087,143.97,143.89,23.08945017]
["bitfinex","SOLUSD",1745350673465,12.93065087,143.99,143.91,18.64964886]
["bitfinex","SOLUSD",1745350673768,12.93065087,143.99,143.9,27.27072371]
["bitfinex","SOLUSD",1745350673769,12.93065087,143.99,143.93,18.64964886]
["bitfinex","SOLUSD",1745350674159,12.93065087,143.98,143.93,18.64964886]
["bitfinex","SOLUSD",1745350674586,8.0661,144.0,143.93,18.64964886]
["bitfinex","SOLUSD",1745350674760,12.93065087,143.98,143.93,18.64964886]
["bitfinex","SOLUSD",1745350674953,12.93065087,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1745350675261,12.93065087,143.95,143.93,18.64964886]
["bitfinex","SOLUSD",1745350676850,6.94595886,143.97,143.93,18.64964886]
["bitfinex","SOLUSD",1745350677051,12.93065087,143.95,143.93,18.64964886]
["bitfinex","SOLUSD",1745350679765,12.93065087,143.94,143.93,18.64964886]
["bitfinex","SOLUSD",1745350680098,12.93065087,143.94,143.89,1.6599]
["bitfinex","SOLUSD",1745350680099,26.0,143.91,143.84,18.64964886]
["bitfinex","SOLUSD",1745350680261,12.93065087,143.86,143.82,36.83334736]
["bitfinex","SOLUSD",1745350680457,26.0,143.91,143.82,36.83340195]
["bitfinex","SOLUSD",1745350680656,12.93065087,143.87,143.82,34.05215398]
["bitfinex","SOLUSD",1745350680873,12.93065087,143.87,143.83,18.64964886]
["bitfinex","SOLUSD",1745350681675,12.93065087,143.84,143.82,15.3966771]
["bitfinex","SOLUSD",1745350681880,12.93065087,143.83,143.82,15.3966771]
["bitfinex","SOLUSD",1745350682377,19.8833033,143.83,143.82,1.0966771]
["bitfinex","SOLUSD",1745350682757,12.93065087,143.83,143.82,19.74632596]
["bitfinex","SOLUSD",1745350683377,20.28151587,143.83,143.82,19.74632596]
["bitfinex","SOLUSD",1745350683683,20.28151587,143.84,143.82,19.74632596]
["bitfinex","SOLUSD",1745350683982,20.28151587,143.85,143.83,18.64964886]
["bitfinex","SOLUSD",1745350684181,20.28151587,143.84,143.82,1.0966771]
["bitfinex","SOLUSD",1745350684676,6.5928,143.87,143.82,1.0966771]
["bitfinex","SOLUSD",1745350684858,20.28151587,143.85,143.82,1.0966771]
["bitfinex","SOLUSD",1745350685272,20.28151587,143.84,143.82,1.0966771]
["bitfinex","SOLUSD",1745350686369,6.95143516,143.86,143.82,1.0966771]
["bitfinex","SOLUSD",1745350686572,20.28151587,143.83,143.82,1.0966771]
["bitfinex","SOLUSD",1745350688462,6.95216959,143.84,143.82,1.0966771]
["bitfinex","SOLUSD",1745350688790,20.28151587,143.83,143.82,1.0966771]
["bitfinex","SOLUSD",1745350689314,20.28151587,143.84,143.82,1.0966771]
["bitfinex","SOLUSD",1745350689672,13.54365994,143.87,143.82,1.0966771]
["bitfinex","SOLUSD",1745350689876,20.28151587,143.83,143.82,1.0966771]
["bitfinex","SOLUSD",1745350692783,20.28151587,143.83,143.82,19.74632596]
["bitfinex","SOLUSD",1745350693689,20.28151587,143.83,143.82,20.16382596]
["bitfinex","SOLUSD",1745350695873,27.2341683,143.83,143.82,1.5141771]
["bitfinex","SOLUSD",1745350697297,20.28151587,143.83,143.82,1.5141771]
["bitfinex","SOLUSD",1745350698602,27.2341683,143.83,143.82,1.5141771]
["bitfinex","SOLUSD",1745350699585,20.28151587,143.83,143.82,1.5141771]
["bitfinex","SOLUSD",1745350699992,27.2341683,143.83,143.82,1.5141771]
["bitfinex","SOLUSD",1745350701482,26.0,143.85,143.82,20.16382596]
["bitfinex","SOLUSD",1745350701803,20.28151587,143.83,143.82,20.16382596]
["bitfinex","SOLUSD",1745350702186,26.0,143.85,143.83,18.64964886]
["bitfinex","SOLUSD",1745350702505,20.28151587,143.85,143.82,1.5141771]
["bitfinex","SOLUSD",1745350703480,20.28151587,143.84,143.82,1.5141771]
["bitfinex","SOLUSD",1745350703700,20.28151587,143.85,143.82,1.5141771]
["bitfinex","SOLUSD",1745350705305,12.97075817,143.87,143.82,1.5141771]
["bitfinex","SOLUSD",1745350705597,6.94940303,143.9,143.83,18.64964886]
["bitfinex","SOLUSD",1745350705783,12.97075817,143.87,143.85,18.64964886]
["bitfinex","SOLUSD",1745350706180,12.97075817,143.86,143.82,1.5141771]
["bitfinex","SOLUSD",1745350706411,26.0,143.88,143.83,18.64964886]
["bitfinex","SOLUSD",1745350706595,12.97075817,143.84,143.83,18.64964886]
["bitfinex","SOLUSD",1745350706785,32.9504134,143.88,143.83,18.64964886]
["bitfinex","SOLUSD",1745350707192,12.97075817,143.85,143.83,18.64964886]
["bitfinex","SOLUSD",1745350707500,12.97075817,143.84,143.83,18.64964886]
["bitfinex","SOLUSD",1745350708697,32.9504134,143.88,143.83,18.64964886]
["bitfinex","SOLUSD",1745350708904,12.97075817,143.84,143.83,18.64964886]
["bitfinex","SOLUSD",1745350710079,12.97075817,143.84,143.82,1.0966771]
["bitfinex","SOLUSD",1745350710080,6.95265243,143.83,143.82,1.0966771]
["bitfinex","SOLUSD",1745350710291,19.9234106,143.83,143.82,1.0966771]
["bitfinex","SOLUSD",1745350712806,32.95361935,143.81,143.8,14.94]
["bitfinex","SOLUSD",1745350712986,45.92437752,143.81,143.8,14.94]
["bitfinex","SOLUSD",1745350714517,45.92437752,143.81,143.76,18.64964886]
["bitfinex","SOLUSD",1745350714685,12.97075817,143.77,143.76,18.64964886]
["bitfinex","SOLUSD",1745350716220,6.95475985,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1745350716398,12.97075817,143.77,143.76,18.64964886]
["bitfinex","SOLUSD",1745350717211,19.92631217,143.77,143.75,18.64964886]
["bitfinex","SOLUSD",1745350717518,12.97075817,143.76,143.75,18.64964886]
["bitfinex","SOLUSD",1745350718803,6.95410292,143.8,143.75,18.64964886]
["bitfinex","SOLUSD",1745350719333,12.97075817,143.78,143.75,18.64964886]
["bitfinex","SOLUSD",1745350719683,12.97075817,143.77,143.75,18.64964886]
["bitfinex","SOLUSD",1745350719890,32.9537319,143.81,143.75,18.64964886]
["bitfinex","SOLUSD",1745350720208,12.97075817,143.79,143.75,18.64964886]
["bitfinex","SOLUSD",1745350720622,12.97075817,143.78,143.75,18.64964886]
["bitfinex","SOLUSD",1745350721302,12.97075817,143.77,143.75,18.64964886]
["bitfinex","SOLUSD",1745350721892,6.95361935,143.81,143.75,18.64964886]
["bitfinex","SOLUSD",1745350722091,12.97075817,143.77,143.75,18.64964886]
["bitfinex","SOLUSD",1745350722413,12.97075817,143.78,143.75,18.64964886]
["bitfinex","SOLUSD",1745350723014,12.97075817,143.78,143.75,19.06714886]
["bitfinex","SOLUSD",1745350723211,12.97075817,143.77,143.75,19.06714886]
["bitfinex","SOLUSD",1745350725496,26.0,143.82,143.75,19.06714886]
["bitfinex","SOLUSD",1745350725497,12.97075817,143.76,143.75,19.06714886]
["bitfinex","SOLUSD",1745350727125,12.97075817,143.76,143.75,0.4175]
["bitfinex","SOLUSD",1745350727506,19.92679601,143.76,143.75,0.4175]
["bitfinex","SOLUSD",1745350729229,27.5766,143.73,143.65,86.50635299]
["bitfinex","SOLUSD",1745350729440,12.97075817,143.7,143.65,86.50635299]
["bitfinex","SOLUSD",1745350729725,26.0,143.75,143.66,18.64964886]
["bitfinex","SOLUSD",1745350729927,12.97075817,143.73,143.66,100.64964886]
["bitfinex","SOLUSD",1745350730899,12.97075817,143.73,143.66,102.73784965]
["bitfinex","SOLUSD",1745350731225,6.95615617,143.76,143.66,102.73784965]
["bitfinex","SOLUSD",1745350731527,12.97075817,143.72,143.66,102.73784965]
["bitfinex","SOLUSD",1745350731727,12.97075817,143.74,143.66,102.73784965]
["bitfinex","SOLUSD",1745350732026,1.5766,143.81,143.7,18.64964886]
["bitfinex","SOLUSD",1745350732207,6.293,143.82,143.72,18.64964886]
["bitfinex","SOLUSD",1745350732524,6.293,143.82,143.72,126.64964886]
["bitfinex","SOLUSD",1745350732734,12.97075817,143.8,143.72,126.64964886]
["bitfinex","SOLUSD",1745350732907,12.97075817,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1745350733108,12.97075817,143.79,143.74,100.64964886]
["bitfinex","SOLUSD",1745350733418,20.28750312,143.79,143.74,100.64964886]
["bitfinex","SOLUSD",1745350735026,20.28750312,143.78,143.74,100.64964886]
["bitfinex","SOLUSD",1745350735205,13.24632549,143.82,143.74,100.64964886]
["bitfinex","SOLUSD",1745350735408,20.28750312,143.79,143.74,100.64964886]
["bitfinex","SOLUSD",1745350735708,20.28750312,143.78,143.74,100.64964886]
["bitfinex","SOLUSD",1745350736321,20.28750312,143.77,143.74,100.64964886]
["bitfinex","SOLUSD",1745350736539,20.28750312,143.78,143.74,100.64964886]
["bitfinex","SOLUSD",1745350737224,20.28750312,143.76,143.74,100.64964886]
["bitfinex","SOLUSD",1745350737417,20.28750312,143.75,143.72,18.64964886]
["bitfinex","SOLUSD",1745350737621,20.28750312,143.73,143.72,18.64964886]
["bitfinex","SOLUSD",1745350737929,20.28750312,143.78,143.72,18.64964886]
["bitfinex","SOLUSD",1745350738116,20.28750312,143.74,143.72,18.64964886]
["bitfinex","SOLUSD",1745350740306,20.28750312,143.75,143.72,18.64964886]
["bitfinex","SOLUSD",1745350741316,20.28750312,143.75,143.72,100.64964886]
["bitfinex","SOLUSD",1745350741842,20.28750312,143.76,143.72,102.73703377]
["bitfinex","SOLUSD",1745350742013,6.293,143.82,143.72,102.73703377]
["bitfinex","SOLUSD",1745350742014,6.9538271,143.81,143.72,102.73703377]
["bitfinex","SOLUSD",1745350742209,20.28750312,143.78,143.72,102.73703377]
["bitfinex","SOLUSD",1745350742719,20.28750312,143.77,143.72,102.73703377]
["bitfinex","SOLUSD",1745350742926,20.28750312,143.79,143.72,102.73703377]
["bitfinex","SOLUSD",1745350743314,20.28750312,143.79,143.72,341.15703377]
["bitfinex","SOLUSD",1745350745420,20.28750312,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1745350745720,13.30935174,143.82,143.74,18.64964886]
["bitfinex","SOLUSD",1745350745927,20.28750312,143.79,143.74,100.64964886]
["bitfinex","SOLUSD",1745350746326,20.28750312,143.79,143.74,102.73672519]
["bitfinex","SOLUSD",1745350746535,13.30935174,143.82,143.74,102.73672519]
["bitfinex","SOLUSD",1745350746728,20.28750312,143.79,143.74,102.73672519]
["bitfinex","SOLUSD",1745350747536,20.28750312,143.79,143.74,100.64964886]
["bitfinex","SOLUSD",1745350747731,20.28750312,143.78,143.74,100.64964886]
["bitfinex","SOLUSD",1745350749354,13.30935174,143.82,143.74,100.64964886]
["bitfinex","SOLUSD",1745350749537,20.28750312,143.78,143.74,100.64964886]
["bitfinex","SOLUSD",1745350750716,13.30935174,143.82,143.74,100.64964886]
["bitfinex","SOLUSD",1745350750939,20.28750312,143.78,143.74,100.64964886]
["bitfinex","SOLUSD",1745350751143,20.28750312,143.79,143.74,102.73670955]
["bitfinex","SOLUSD",1745350751317,20.28750312,143.79,143.76,18.64964886]
["bitfinex","SOLUSD",1745350751637,13.30920378,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1745350752018,6.356,143.82,143.78,18.64964886]
["bitfinex","SOLUSD",1745350752640,20.28750312,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1745350755337,12.98657737,143.79,143.78,18.64964886]
["bitfinex","SOLUSD",1745350755843,12.98657737,143.79,143.78,15.18]
["bitfinex","SOLUSD",1745350757424,71.88747339,143.79,143.75,100.64964886]
["bitfinex","SOLUSD",1745350757619,12.98657737,143.76,143.75,18.64964886]
["bitfinex","SOLUSD",1745350759344,19.94261521,143.76,143.75,18.64964886]
["bitfinex","SOLUSD",1745350759534,19.94261521,143.76,143.74,15.18]
["bitfinex","SOLUSD",1745350759847,6.958458,143.71,143.64,82.0]
["bitfinex","SOLUSD",1745350760049,12.98657737,143.66,143.64,97.18]
["bitfinex","SOLUSD",1745350760728,12.98657737,143.66,143.65,23.15600185]
["bitfinex","SOLUSD",1745350760924,6.6275,143.7,143.65,4.50635299]
["bitfinex","SOLUSD",1745350761143,12.98657737,143.66,143.65,4.50635299]
["bitfinex","SOLUSD",1745350761734,12.98657737,143.66,143.65,23.15600185]
["bitfinex","SOLUSD",1745350763122,12.98657737,143.66,143.65,4.50635299]
["bitfinex","SOLUSD",1745350763438,20.3329073,143.66,143.65,4.50635299]
["bitfinex","SOLUSD",1745350764148,27.29378715,143.66,143.65,4.50635299]
["bitfinex","SOLUSD",1745350764452,40.6658146,143.66,143.59,15.18]
["bitfinex","SOLUSD",1745350764649,20.3329073,143.64,143.6,18.64964886]
["bitfinex","SOLUSD",1745350765028,20.3329073,143.64,143.62,18.64964886]
["bitfinex","SOLUSD",1745350765229,6.9599716,143.68,143.62,18.64964886]
["bitfinex","SOLUSD",1745350765436,32.95957327,143.69,143.62,18.64964886]
["bitfinex","SOLUSD",1745350765634,6.6275,143.7,143.62,100.64964886]
["bitfinex","SOLUSD",1745350765947,13.58651432,143.7,143.62,100.64964886]
["bitfinex","SOLUSD",1745350766148,20.3329073,143.66,143.62,100.64964886]
["bitfinex","SOLUSD",1745350766445,20.3329073,143.65,143.62,100.64964886]
["bitfinex","SOLUSD",1745350766840,13.58651432,143.7,143.62,18.64964886]
["bitfinex","SOLUSD",1745350767038,20.3329073,143.63,143.62,18.64964886]
["bitfinex","SOLUSD",1745350767239,20.3329073,143.64,143.62,18.64964886]
["bitfinex","SOLUSD",1745350767435,13.58651432,143.7,143.62,18.64964886]
["bitfinex","SOLUSD",1745350767626,20.3329073,143.64,143.62,18.64964886]
["bitfinex","SOLUSD",1745350768656,20.3329073,143.63,143.62,18.64964886]
["bitfinex","SOLUSD",1745350768844,20.3329073,143.64,143.62,18.64964886]
["bitfinex","SOLUSD",1745350770140,20.3329073,143.63,143.62,18.64964886]
["bitfinex","SOLUSD",1745350770863,20.3329073,143.63,143.61,15.18]
["bitfinex","SOLUSD",1745350771172,20.3329073,143.62,143.61,33.82964886]
["bitfinex","SOLUSD",1745350771940,24.35979709,143.68,143.62,18.64964886]
["bitfinex","SOLUSD",1745350772174,20.3329073,143.63,143.62,18.64964886]
["bitfinex","SOLUSD",1745350772349,20.3329073,143.63,143.61,15.18]
["bitfinex","SOLUSD",1745350772673,24.35979709,143.68,143.61,15.18]
["bitfinex","SOLUSD",1745350773046,20.3329073,143.62,143.61,15.18]
["bitfinex","SOLUSD",1745350773567,20.3329073,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1745350773752,20.3329073,143.64,143.54,82.0]
["bitfinex","SOLUSD",1745350773753,20.3329073,143.59,143.54,100.64964886]
["bitfinex","SOLUSD",1745350773957,7.8175,143.65,143.56,18.64964886]
["bitfinex","SOLUSD",1745350774271,20.3329073,143.6,143.56,18.64964886]
["bitfinex","SOLUSD",1745350774445,20.3329073,143.62,143.56,18.64964886]
["bitfinex","SOLUSD",1745350774641,20.3329073,143.63,143.56,18.64964886]
["bitfinex","SOLUSD",1745350774874,6.96039535,143.67,143.58,18.64964886]
["bitfinex","SOLUSD",1745350775167,7.8175,143.69,143.58,126.64964886]
["bitfinex","SOLUSD",1745350775341,20.3329073,143.66,143.59,18.64964886]
["bitfinex","SOLUSD",1745350775973,20.3329073,143.65,143.58,109.2735558]
["bitfinex","SOLUSD",1745350776485,20.3329073,143.63,143.59,18.64964886]
["bitfinex","SOLUSD",1745350776679,20.3329073,143.64,143.6,15.82]
["bitfinex","SOLUSD",1745350776965,7.8175,143.69,143.6,15.82]
["bitfinex","SOLUSD",1745350776966,20.3329073,143.67,143.6,15.82]
["bitfinex","SOLUSD",1745350777168,20.3329073,143.66,143.6,15.82]
["bitfinex","SOLUSD",1745350777377,20.3329073,143.65,143.6,15.82]
["bitfinex","SOLUSD",1745350778171,20.3329073,143.64,143.6,15.82]
["bitfinex","SOLUSD",1745350778484,20.3329073,143.63,143.6,15.82]
["bitfinex","SOLUSD",1745350778688,20.3329073,143.62,143.6,15.82]
["bitfinex","SOLUSD",1745350778868,20.3329073,143.63,143.6,15.82]
["bitfinex","SOLUSD",1745350779560,20.3329073,143.64,143.6,15.82]
["bitfinex","SOLUSD",1745350779766,6.96068644,143.67,143.6,15.82]
["bitfinex","SOLUSD",1745350779974,6.96068644,143.67,143.61,18.64964886]
["bitfinex","SOLUSD",1745350780170,20.3329073,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1745350780359,6.96068644,143.67,143.61,18.64964886]
["bitfinex","SOLUSD",1745350780559,20.3329073,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1745350781554,20.3329073,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1745350782380,20.3329073,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1745350782755,27.29479279,143.64,143.61,18.64964886]
["bitfinex","SOLUSD",1745350785188,20.3329073,143.63,143.61,18.64964886]
["bitfinex","SOLUSD",1745350786588,20.3329073,143.62,143.58,34.46964886]
["bitfinex","SOLUSD",1745350786772,20.3329073,143.6,143.58,34.46964886]
["bitfinex","SOLUSD",1745350787495,27.296696,143.6,143.58,34.46964886]
["bitfinex","SOLUSD",1745350787684,6.96233377,143.63,143.58,34.46964886]
["bitfinex","SOLUSD",1745350787871,20.3329073,143.61,143.58,34.46964886]
["bitfinex","SOLUSD",1745350788664,20.3329073,143.59,143.58,34.46964886]
["bitfinex","SOLUSD",1745350788968,20.3329073,143.59,143.54,15.85]
["bitfinex","SOLUSD",1745350789271,50.36986491,143.62,143.54,15.85]
["bitfinex","SOLUSD",1745350789472,20.3329073,143.56,143.54,15.85]
["bitfinex","SOLUSD",1745350789787,50.36986491,143.62,143.55,18.64964886]
["bitfinex","SOLUSD",1745350789980,20.3329073,143.57,143.55,18.64964886]
["bitfinex","SOLUSD",1745350790292,20.3329073,143.56,143.54,15.85]
["bitfinex","SOLUSD",1745350790589,85.18395765,143.62,143.54,15.85]
["bitfinex","SOLUSD",1745350790590,20.3329073,143.55,143.54,34.49964886]
["bitfinex","SOLUSD",1745350790968,27.29870621,143.56,143.54,34.49964886]
["bitfinex","SOLUSD",1745350791889,20.3329073,143.55,143.54,15.85]
["bitfinex","SOLUSD",1745350792269,6.4915,143.66,143.55,18.64964886]
["bitfinex","SOLUSD",1745350792471,20.3329073,143.64,143.55,18.64964886]
["bitfinex","SOLUSD",1745350792786,13.45258468,143.66,143.55,18.64964886]
["bitfinex","SOLUSD",1745350792984,20.3329073,143.63,143.55,20.73942976]
["bitfinex","SOLUSD",1745350793171,20.3329073,143.62,143.55,19.92347082]
["bitfinex","SOLUSD",1745350793786,6.4915,143.66,143.55,48.01324279]
["bitfinex","SOLUSD",1745350794087,20.3329073,143.65,143.57,18.64964886]
["bitfinex","SOLUSD",1745350794296,20.3329073,143.65,143.57,19.92329337]
["bitfinex","SOLUSD",1745350794674,20.3329073,143.63,143.57,19.92329337]
["bitfinex","SOLUSD",1745350795066,20.3329073,143.6,143.57,19.92329337]
["bitfinex","SOLUSD",1745350795277,20.3329073,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1745350795695,20.3329073,143.61,143.55,18.64964886]
["bitfinex","SOLUSD",1745350796283,20.3329073,143.61,143.55,20.73946254]
["bitfinex","SOLUSD",1745350796482,20.3329073,143.61,143.55,18.64964886]
["bitfinex","SOLUSD",1745350796986,20.3329073,143.6,143.55,18.64964886]
["bitfinex","SOLUSD",1745350798305,20.3329073,143.61,143.55,18.64964886]
["bitfinex","SOLUSD",1745350798501,20.3329073,143.61,143.55,20.73950932]
["bitfinex","SOLUSD",1745350799177,20.3329073,143.61,143.55,18.64964886]
["bitfinex","SOLUSD",1745350799494,20.3329073,143.61,143.55,20.73951004]
["bitfinex","SOLUSD",1745350800593,6.96291172,143.62,143.55,18.64964886]
["bitfinex","SOLUSD",1745350800796,6.96239955,143.63,143.55,18.64964886]
["bitfinex","SOLUSD",1745350800995,13.45257839,143.66,143.56,18.64964886]
["bitfinex","SOLUSD",1745350801299,20.3329073,143.65,143.56,142.37964886]
["bitfinex","SOLUSD",1745350801505,20.3329073,143.65,143.56,143.65338209]
["bitfinex","SOLUSD",1745350802172,6.4915,143.66,143.56,169.65338209]
["bitfinex","SOLUSD",1745350802395,20.3329073,143.65,143.57,2.08957303]
["bitfinex","SOLUSD",1745350802803,20.3329073,143.64,143.56,171.74304093]
["bitfinex","SOLUSD",1745350803099,13.45240374,143.66,143.56,169.65338209]
["bitfinex","SOLUSD",1745350803100,20.3329073,143.63,143.56,169.65338209]
["bitfinex","SOLUSD",1745350803573,20.3329073,143.61,143.56,101.92338209]
["bitfinex","SOLUSD",1745350804293,20.3329073,143.6,143.56,101.92338209]
["bitfinex","SOLUSD",1745350804486,20.3329073,143.6,143.56,100.64964886]
["bitfinex","SOLUSD",1745350804687,20.3329073,143.57,143.54,0.03]
["bitfinex","SOLUSD",1745350804911,6.4915,143.6,143.54,0.03]
["bitfinex","SOLUSD",1745350805287,20.3329073,143.56,143.54,0.03]
["bitfinex","SOLUSD",1745350805606,20.3329073,143.55,143.54,0.03]
["bitfinex","SOLUSD",1745350805808,20.3329073,143.55,143.54,18.67964886]
["bitfinex","SOLUSD",1745350806182,20.3329073,143.55,143.54,0.03]
["bitfinex","SOLUSD",1745350806695,27.29912116,143.55,143.54,0.03]
["bitfinex","SOLUSD",1745350807410,6.96621386,143.55,143.54,0.03]
["bitfinex","SOLUSD",1745350807612,20.3329073,143.56,143.54,18.67964886]
["bitfinex","SOLUSD",1745350807981,6.96427327,143.59,143.54,18.67964886]
["bitfinex","SOLUSD",1745350808209,20.3329073,143.55,143.54,18.67964886]
["bitfinex","SOLUSD",1745350809096,27.29912116,143.55,143.54,0.03]
["bitfinex","SOLUSD",1745350809293,6.96621386,143.55,143.54,0.03]
["bitfinex","SOLUSD",1745350809514,27.29912116,143.55,143.54,0.03]
["bitfinex","SOLUSD",1745350810078,6.96621386,143.55,143.54,0.03]
["bitfinex","SOLUSD",1745350810290,27.29912116,143.55,143.54,0.03]
["bitfinex","SOLUSD",1745350811714,6.8739,143.54,143.48,0.03]
["bitfinex","SOLUSD",1745350811921,52.4752073,143.49,143.48,0.03]
["bitfinex","SOLUSD",1745350812501,32.1423,143.49,143.48,0.03]
["bitfinex","SOLUSD",1745350812688,52.4752073,143.49,143.48,0.03]
["bitfinex","SOLUSD",1745350812883,6.1423,143.49,143.48,0.5683056]
["bitfinex","SOLUSD",1745350813088,13.11142676,143.49,143.48,0.5683056]
["bitfinex","SOLUSD",1745350813306,27.30203406,143.49,143.48,0.5683056]
["bitfinex","SOLUSD",1745350813505,20.3329073,143.49,143.48,0.5683056]
["bitfinex","SOLUSD",1745350813703,6.96815552,143.51,143.48,19.21795446]
["bitfinex","SOLUSD",1745350813892,20.3329073,143.49,143.48,0.5683056]
["bitfinex","SOLUSD",1745350814093,20.3329073,143.49,143.48,1e-08]
["bitfinex","SOLUSD",1745350814319,24.38854434,143.51,143.42,16.18]
["bitfinex","SOLUSD",1745350814487,20.3329073,143.48,143.42,16.18]
["bitfinex","SOLUSD",1745350814812,20.3329073,143.48,143.43,18.64964886]
["bitfinex","SOLUSD",1745350815307,20.3329073,143.5,143.43,1.6462]
["bitfinex","SOLUSD",1745350815510,32.59477778,143.49,143.43,1.6462]
["bitfinex","SOLUSD",1745350816093,32.59477778,143.47,143.43,1.6462]
["bitfinex","SOLUSD",1745350816495,32.59477778,143.47,143.42,22.7924]
["bitfinex","SOLUSD",1745350816496,32.59477778,143.45,143.42,16.18]
["bitfinex","SOLUSD",1745350817209,32.59477778,143.46,143.43,18.64964886]
["bitfinex","SOLUSD",1745350817414,32.59477778,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1745350817716,32.59477778,143.45,143.42,16.18]
["bitfinex","SOLUSD",1745350817897,32.59477778,143.45,143.43,18.64964886]
["bitfinex","SOLUSD",1745350818405,6.96912676,143.49,143.43,18.64964886]
["bitfinex","SOLUSD",1745350818406,32.59477778,143.46,143.43,18.64964886]
["bitfinex","SOLUSD",1745350818610,6.96767001,143.52,143.43,18.64964886]
["bitfinex","SOLUSD",1745350818795,6.96767001,143.52,143.43,100.64964886]
["bitfinex","SOLUSD",1745350818996,32.59477778,143.49,143.43,100.64964886]
["bitfinex","SOLUSD",1745350819609,6.96860273,143.51,143.43,100.64964886]
["bitfinex","SOLUSD",1745350819806,6.96778978,143.52,143.43,100.64964886]
["bitfinex","SOLUSD",1745350819996,32.59477778,143.5,143.43,100.64964886]
["bitfinex","SOLUSD",1745350820713,32.59477778,143.49,143.43,100.64964886]
["bitfinex","SOLUSD",1745350821602,32.59477778,143.49,143.43,82.0]
["bitfinex","SOLUSD",1745350821916,6.96784178,143.52,143.44,18.64964886]
["bitfinex","SOLUSD",1745350822096,6.96784178,143.52,143.44,100.64964886]
["bitfinex","SOLUSD",1745350822097,32.59477778,143.5,143.44,100.64964886]
["bitfinex","SOLUSD",1745350822295,6.96784178,143.52,143.44,100.64964886]
["bitfinex","SOLUSD",1745350822503,32.59477778,143.5,143.44,100.64964886]
["bitfinex","SOLUSD",1745350823121,32.59477778,143.49,143.44,100.64964886]
["bitfinex","SOLUSD",1745350823822,13.10993581,143.53,143.44,100.64964886]
["bitfinex","SOLUSD",1745350824127,32.59477778,143.5,143.44,100.64964886]
["bitfinex","SOLUSD",1745350824327,32.59477778,143.49,143.44,100.64964886]
["bitfinex","SOLUSD",1745350824618,32.59477778,143.5,143.44,100.64964886]
["bitfinex","SOLUSD",1745350824826,13.10993581,143.53,143.44,100.64964886]
["bitfinex","SOLUSD",1745350825008,32.59477778,143.5,143.44,100.64964886]
["bitfinex","SOLUSD",1745350826120,32.59477778,143.49,143.44,100.64964886]
["bitfinex","SOLUSD",1745350826420,6.96782041,143.52,143.44,100.64964886]
["bitfinex","SOLUSD",1745350826597,32.59477778,143.49,143.44,100.64964886]
["bitfinex","SOLUSD",1745350826997,32.59477778,143.5,143.44,100.64964886]
["bitfinex","SOLUSD",1745350827199,32.59477778,143.49,143.44,100.64964886]
["bitfinex","SOLUSD",1745350827617,13.10965928,143.53,143.44,102.74105381]
["bitfinex","SOLUSD",1745350827815,32.59477778,143.54,143.44,102.74105381]
["bitfinex","SOLUSD",1745350828323,38.84487778,143.57,143.46,18.64964886]
["bitfinex","SOLUSD",1745350828525,32.59477778,143.57,143.46,100.64964886]
["bitfinex","SOLUSD",1745350828711,32.59477778,143.57,143.46,101.92426995]
["bitfinex","SOLUSD",1745350828912,32.59477778,143.56,143.46,101.92426995]
["bitfinex","SOLUSD",1745350829217,32.59477778,143.57,143.46,101.92426995]
["bitfinex","SOLUSD",1745350829616,6.96447042,143.59,143.5,18.64964886]
["bitfinex","SOLUSD",1745350829815,6.96447042,143.59,143.52,18.64964886]
["bitfinex","SOLUSD",1745350829816,39.5592482,143.59,143.52,18.64964886]
["bitfinex","SOLUSD",1745350830337,6.96447042,143.59,143.52,18.64964886]
["bitfinex","SOLUSD",1745350830529,7.7558,143.62,143.52,100.64964886]
["bitfinex","SOLUSD",1745350830704,6.2501,143.62,143.52,100.64964886]
["bitfinex","SOLUSD",1745350831028,32.59477778,143.61,143.52,100.64964886]
["bitfinex","SOLUSD",1745350831207,13.21306047,143.62,143.52,100.64964886]
["bitfinex","SOLUSD",1745350831409,32.59477778,143.6,143.52,100.64964886]
["bitfinex","SOLUSD",1745350831599,6.96338006,143.61,143.53,18.64964886]
["bitfinex","SOLUSD",1745350832024,32.59477778,143.59,143.53,18.64964886]
["bitfinex","SOLUSD",1745350832327,32.59477778,143.59,143.53,100.64964886]
["bitfinex","SOLUSD",1745350833513,32.59477778,143.6,143.53,100.64964886]
["bitfinex","SOLUSD",1745350835134,6.96338006,143.61,143.53,100.64964886]
["bitfinex","SOLUSD",1745350835306,6.9621403,143.64,143.53,102.73971312]
["bitfinex","SOLUSD",1745350835510,32.59477778,143.63,143.53,102.73971312]
["bitfinex","SOLUSD",1745350836940,32.59477778,143.63,143.53,107.96510154]
["bitfinex","SOLUSD",1745350837113,32.59477778,143.63,143.53,109.239101]
["bitfinex","SOLUSD",1745350837511,20.3349176,143.63,143.53,109.239101]
["bitfinex","SOLUSD",1745350837722,6.3131,143.65,143.57,18.64964886]
["bitfinex","SOLUSD",1745350837928,0.063,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1745350838239,0.063,143.65,143.59,100.64964886]
["bitfinex","SOLUSD",1745350839225,0.063,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1745350839418,0.063,143.65,143.61,100.64964886]
["bitfinex","SOLUSD",1745350841120,20.3979176,143.65,143.61,100.64964886]
["bitfinex","SOLUSD",1745350841515,0.063,143.65,143.61,100.64964886]
["bitfinex","SOLUSD",1745350843338,0.063,143.65,143.61,102.73862891]
["bitfinex","SOLUSD",1745350843641,0.063,143.65,143.61,341.43862891]
["bitfinex","SOLUSD",1745350846141,0.063,143.65,143.63,18.64964886]
["bitfinex","SOLUSD",1745350846320,0.063,143.65,143.64,35.16964886]
["bitfinex","SOLUSD",1745350846516,0.063,143.65,143.64,117.16964886]
["bitfinex","SOLUSD",1745350850442,20.3979176,143.65,143.64,117.16964886]
["bitfinex","SOLUSD",1745350850750,0.063,143.65,143.64,117.16964886]
["bitfinex","SOLUSD",1745350850947,20.3979176,143.65,143.64,117.16964886]
["bitfinex","SOLUSD",1745350851731,20.3979176,143.65,143.64,16.52]
["bitfinex","SOLUSD",1745350851936,33.66848202,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1745350852136,20.3349176,143.63,143.62,18.64964886]
["bitfinex","SOLUSD",1745350852345,20.3349176,143.63,143.61,255.22]
["bitfinex","SOLUSD",1745350852543,20.3349176,143.62,143.61,273.86964886]
["bitfinex","SOLUSD",1745350852725,20.3349176,143.64,143.61,273.86964886]
["bitfinex","SOLUSD",1745350852726,6.3722,143.65,143.61,273.86964886]
["bitfinex","SOLUSD",1745350853027,6.3722,143.65,143.61,255.22]
["bitfinex","SOLUSD",1745350853028,20.3349176,143.62,143.61,255.22]
["bitfinex","SOLUSD",1745350853242,20.3349176,143.62,143.61,16.52]
["bitfinex","SOLUSD",1745350854350,27.29773614,143.62,143.61,16.52]
["bitfinex","SOLUSD",1745350855834,20.3349176,143.62,143.61,16.52]
["bitfinex","SOLUSD",1745350856024,20.3349176,143.62,143.61,15.52]
["bitfinex","SOLUSD",1745350856225,20.3349176,143.63,143.61,15.52]
["bitfinex","SOLUSD",1745350856440,20.3349176,143.64,143.61,15.52]
["bitfinex","SOLUSD",1745350857251,20.3349176,143.64,143.62,18.64964886]
["bitfinex","SOLUSD",1745350857440,13.33367882,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1745350857441,0.063,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1745350859738,20.3979176,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1745350860236,20.3349176,143.63,143.62,18.64964886]
["bitfinex","SOLUSD",1745350860835,20.3349176,143.63,143.61,15.52]
["bitfinex","SOLUSD",1745350861031,0.063,143.65,143.61,34.16964886]
["bitfinex","SOLUSD",1745350861032,20.3349176,143.62,143.61,34.16964886]
["bitfinex","SOLUSD",1745350861240,27.29773614,143.62,143.61,15.52]
["bitfinex","SOLUSD",1745350862339,27.29773614,143.62,143.55,18.64964886]
["bitfinex","SOLUSD",1745350862528,20.3349176,143.56,143.54,1.2739107]
["bitfinex","SOLUSD",1745350862730,8.2347,143.61,143.55,18.64964886]
["bitfinex","SOLUSD",1745350863153,6.96427327,143.59,143.54,16.52]
["bitfinex","SOLUSD",1745350863927,32.58608576,143.55,143.54,16.52]
["bitfinex","SOLUSD",1745350864565,32.58608576,143.55,143.54,35.16964886]
["bitfinex","SOLUSD",1745350865348,6.9643758,143.59,143.54,35.16964886]
["bitfinex","SOLUSD",1745350865553,32.58608576,143.57,143.54,35.16964886]
["bitfinex","SOLUSD",1745350865760,32.58608576,143.58,143.55,18.64964886]
["bitfinex","SOLUSD",1745350866464,32.58608576,143.57,143.55,18.64964886]
["bitfinex","SOLUSD",1745350867669,32.58608576,143.56,143.55,18.64964886]
["bitfinex","SOLUSD",1745350868659,0.063,143.66,143.55,44.64964886]
["bitfinex","SOLUSD",1745350868842,0.063,143.66,143.56,18.64964886]
["bitfinex","SOLUSD",1745350869043,32.58608576,143.64,143.56,18.64964886]
["bitfinex","SOLUSD",1745350869277,32.64908576,143.66,143.56,18.64964886]
["bitfinex","SOLUSD",1745350869774,32.58608576,143.63,143.56,18.64964886]
["bitfinex","SOLUSD",1745350870063,32.58608576,143.63,143.56,20.73926262]
["bitfinex","SOLUSD",1745350870367,32.58608576,143.64,143.56,22.01299585]
["bitfinex","SOLUSD",1745350871686,0.063,143.66,143.56,22.01299585]
["bitfinex","SOLUSD",1745350871969,32.64908576,143.65,143.56,22.01299585]
["bitfinex","SOLUSD",1745350872271,32.58608576,143.64,143.56,260.71299585]
["bitfinex","SOLUSD",1745350872477,0.063,143.65,143.56,260.71299585]
["bitfinex","SOLUSD",1745350872778,32.64908576,143.65,143.56,260.71299585]
["bitfinex","SOLUSD",1745350872982,32.58608576,143.64,143.56,260.71299585]
["bitfinex","SOLUSD",1745350873264,32.64908576,143.65,143.56,260.71299585]
["bitfinex","SOLUSD",1745350873464,0.063,143.65,143.56,347.93729231]
["bitfinex","SOLUSD",1745350874052,32.64908576,143.65,143.56,347.93729231]
["bitfinex","SOLUSD",1745350874872,0.063,143.65,143.56,347.93729231]
["bitfinex","SOLUSD",1745350875091,0.063,143.65,143.6,18.64964886]
["bitfinex","SOLUSD",1745350875261,0.063,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1745350876869,32.64908576,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1745350877061,0.063,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1745350877273,32.64908576,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1745350877775,0.063,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1745350878859,32.64908576,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1745350879172,32.64908576,143.65,143.62,100.64964886]
["bitfinex","SOLUSD",1745350879756,32.14908576,143.65,143.62,100.64964886]
["bitfinex","SOLUSD",1745350880853,0.063,143.66,143.62,100.64964886]
["bitfinex","SOLUSD",1745350881475,32.64908576,143.66,143.62,100.64964886]
["bitfinex","SOLUSD",1745350881676,31.07767576,143.66,143.62,100.64964886]
["bitfinex","SOLUSD",1745350882054,6.95894224,143.7,143.62,100.64964886]
["bitfinex","SOLUSD",1745350882273,32.58608576,143.67,143.62,100.64964886]
["bitfinex","SOLUSD",1745350882886,6.6201,143.71,143.62,128.73846949]
["bitfinex","SOLUSD",1745350883474,20.31507544,143.7,143.62,128.73846949]
["bitfinex","SOLUSD",1745350883984,0.063,143.71,143.62,128.73846949]
["bitfinex","SOLUSD",1745350884163,20.37807544,143.71,143.62,130.01167059]
["bitfinex","SOLUSD",1745350884362,0.063,143.71,143.62,135.2337845]
["bitfinex","SOLUSD",1745350884568,20.31507544,143.7,143.62,53.2337845]
["bitfinex","SOLUSD",1745350885376,20.31507544,143.7,143.64,18.64964886]
["bitfinex","SOLUSD",1745350885977,0.063,143.71,143.66,18.64964886]
["bitfinex","SOLUSD",1745350886167,20.37807544,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1745350886479,20.31507544,143.7,143.68,18.64964886]
["bitfinex","SOLUSD",1745350886893,0.063,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1745350887260,20.37807544,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1745350887462,0.063,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1745350887684,20.37807544,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1745350888267,0.063,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1745350889181,6.3981,143.75,143.68,18.64964886]
["bitfinex","SOLUSD",1745350889688,20.31507544,143.73,143.68,18.64964886]
["bitfinex","SOLUSD",1745350889884,20.31507544,143.72,143.68,18.64964886]
["bitfinex","SOLUSD",1745350890382,20.31507544,143.73,143.68,20.73761351]
["bitfinex","SOLUSD",1745350890584,20.31507544,143.73,143.68,18.64964886]
["bitfinex","SOLUSD",1745350891757,0.063,143.75,143.68,22.31588812]
["bitfinex","SOLUSD",1745350892456,20.31507544,143.74,143.68,48.31588812]
["bitfinex","SOLUSD",1745350892863,0.063,143.75,143.68,48.31588812]
["bitfinex","SOLUSD",1745350893285,20.37807544,143.75,143.68,48.31588812]
["bitfinex","SOLUSD",1745350893794,20.31507544,143.74,143.68,48.31588812]
["bitfinex","SOLUSD",1745350893989,20.31507544,143.72,143.68,46.22794886]
["bitfinex","SOLUSD",1745350894499,20.31507544,143.73,143.68,48.31590285]
["bitfinex","SOLUSD",1745350894689,20.31507544,143.74,143.68,48.31590285]
["bitfinex","SOLUSD",1745350895803,20.31507544,143.73,143.68,48.31590285]
["bitfinex","SOLUSD",1745350895967,20.31507544,143.74,143.68,48.31590285]
["bitfinex","SOLUSD",1745350896166,20.37807544,143.75,143.68,48.31590285]
["bitfinex","SOLUSD",1745350896780,0.063,143.75,143.68,48.31590285]
["bitfinex","SOLUSD",1745350899789,0.063,143.75,143.68,54.80850545]
["bitfinex","SOLUSD",1745350899966,0.063,143.75,143.72,18.64964886]
["bitfinex","SOLUSD",1745350900171,4.8628,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1745350900371,20.31507544,143.78,143.74,100.64964886]
["bitfinex","SOLUSD",1745350902081,4.8628,143.79,143.74,100.64964886]
["bitfinex","SOLUSD",1745350902280,20.31507544,143.77,143.74,100.64964886]
["bitfinex","SOLUSD",1745350902866,20.31507544,143.78,143.74,100.64964886]
["bitfinex","SOLUSD",1745350903690,25.17787544,143.79,143.74,100.64964886]
["bitfinex","SOLUSD",1745350904201,7.01684969,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1745350904202,0.063,143.81,143.78,18.64964886]
["bitfinex","SOLUSD",1745350904382,0.063,143.81,143.79,16.18]
["bitfinex","SOLUSD",1745350904871,0.063,143.81,143.8,18.64964886]
["bitfinex","SOLUSD",1745350905904,0.063,143.81,143.8,20.73587973]
["bitfinex","SOLUSD",1745350907576,0.063,143.81,143.8,18.64964886]
["bitfinex","SOLUSD",1745350910903,20.37807544,143.81,143.8,18.64964886]
["bitfinex","SOLUSD",1745350911402,20.37807544,143.81,143.79,16.18]
["bitfinex","SOLUSD",1745350911703,20.31507544,143.8,143.79,16.18]
["bitfinex","SOLUSD",1745350912295,27.26917836,143.8,143.79,16.18]
["bitfinex","SOLUSD",1745350913596,20.31507544,143.8,143.79,16.18]
["bitfinex","SOLUSD",1745350914083,27.26917836,143.8,143.79,16.18]
["bitfinex","SOLUSD",1745350914491,20.31507544,143.8,143.79,16.18]
["bitfinex","SOLUSD",1745350914795,27.26917836,143.8,143.79,16.18]
["bitfinex","SOLUSD",1745350914981,20.31507544,143.8,143.79,16.18]
["bitfinex","SOLUSD",1745350918804,20.37807544,143.81,143.79,34.82964886]
["bitfinex","SOLUSD",1745350919405,0.063,143.81,143.79,34.82964886]
["bitfinex","SOLUSD",1745350919794,0.063,143.81,143.8,18.64964886]
["bitfinex","SOLUSD",1745350920386,0.063,143.81,143.79,16.18]
["bitfinex","SOLUSD",1745350921011,0.063,143.81,143.8,18.64964886]
["bitfinex","SOLUSD",1745350922315,0.063,143.81,143.8,100.64964886]
["bitfinex","SOLUSD",1745350923588,0.063,143.81,143.8,102.73587973]
["bitfinex","SOLUSD",1745350925207,0.063,143.81,143.8,100.64964886]
["bitfinex","SOLUSD",1745350935106,0.063,143.81,143.8,102.73587973]
["bitfinex","SOLUSD",1745350935303,0.063,143.81,143.8,123.60587973]
["bitfinex","SOLUSD",1745350935514,0.063,143.81,143.8,102.73587973]
["bitfinex","SOLUSD",1745350936020,0.063,143.81,143.8,100.64964886]
["bitfinex","SOLUSD",1745350938113,0.063,143.81,143.8,102.73587973]
["bitfinex","SOLUSD",1745350938414,0.063,143.81,143.8,100.64964886]
["bitfinex","SOLUSD",1745350938812,0.063,143.81,143.8,102.73587973]
["bitfinex","SOLUSD",1745350948108,0.063,143.85,143.84,18.64964886]
["bitfinex","SOLUSD",1745350948424,0.063,143.85,143.84,100.64964886]
["bitfinex","SOLUSD",1745350948623,0.063,143.85,143.84,116.60964886]
["bitfinex","SOLUSD",1745350950319,0.063,143.85,143.84,118.69529958]
["bitfinex","SOLUSD",1745350950503,0.063,143.85,143.84,131.66104927]
["bitfinex","SOLUSD",1745350950820,0.063,143.85,143.84,157.66104927]
["bitfinex","SOLUSD",1745350951422,0.063,143.85,143.84,199.39104927]
["bitfinex","SOLUSD",1745350952422,0.063,143.87,143.84,199.39104927]
["bitfinex","SOLUSD",1745350952627,0.063,143.87,143.86,57.61539855]
["bitfinex","SOLUSD",1745350952922,0.063,143.87,143.86,126.64964886]
["bitfinex","SOLUSD",1745350953130,0.063,143.87,143.86,139.61539855]
["bitfinex","SOLUSD",1745350955425,0.063,143.87,143.86,141.70075931]
["bitfinex","SOLUSD",1745350955624,0.063,143.87,143.86,139.61539855]
["bitfinex","SOLUSD",1745350955927,0.063,143.87,143.86,100.64964886]
["bitfinex","SOLUSD",1745350956510,0.063,143.87,143.86,18.64964886]
["bitfinex","SOLUSD",1745350956511,13.02874969,143.87,143.86,18.64964886]
["bitfinex","SOLUSD",1745350958014,0.063,143.87,143.86,18.64964886]
["bitfinex","SOLUSD",1745350958618,0.063,143.87,143.84,97.96]
["bitfinex","SOLUSD",1745350958619,13.02874969,143.87,143.84,97.96]
["bitfinex","SOLUSD",1745350958921,7.01371939,143.87,143.85,18.64964886]
["bitfinex","SOLUSD",1745350960028,12.96574969,143.86,143.85,18.64964886]
["bitfinex","SOLUSD",1745350960713,13.02874969,143.87,143.85,18.64964886]
["bitfinex","SOLUSD",1745350961338,12.96574969,143.86,143.85,18.64964886]
["bitfinex","SOLUSD",1745350965119,0.063,143.87,143.85,18.64964886]
["bitfinex","SOLUSD",1745350965326,12.96574969,143.86,143.85,18.64964886]
["bitfinex","SOLUSD",1745350967134,12.96574969,143.86,143.84,15.96]
["bitfinex","SOLUSD",1745350967337,12.96574969,143.85,143.84,34.60964886]
["bitfinex","SOLUSD",1745350970035,19.91743547,143.85,143.84,15.96]
["bitfinex","SOLUSD",1745350971339,12.96574969,143.85,143.84,15.96]
["bitfinex","SOLUSD",1745350976644,71.78043423,143.85,143.84,15.96]
["bitfinex","SOLUSD",1745350976846,64.82874845,143.85,143.84,15.96]
["bitfinex","SOLUSD",1745350977345,12.96574969,143.85,143.84,15.96]
["bitfinex","SOLUSD",1745350978437,19.91743547,143.85,143.84,15.96]
["bitfinex","SOLUSD",1745350979656,71.78043423,143.85,143.84,15.96]
["bitfinex","SOLUSD",1745350980160,71.78043423,143.85,143.82,18.64964886]
["bitfinex","SOLUSD",1745350980461,12.96574969,143.83,143.82,18.64964886]
["bitfinex","SOLUSD",1745350988470,12.96574969,143.83,143.81,18.64964886]
["bitfinex","SOLUSD",1745350988471,19.91864954,143.83,143.81,18.64964886]
["bitfinex","SOLUSD",1745350988657,12.96574969,143.82,143.81,18.64964886]
["bitfinex","SOLUSD",1745350990264,12.96574969,143.82,143.8,15.46]
["bitfinex","SOLUSD",1745350990468,12.96574969,143.81,143.8,15.46]
["bitfinex","SOLUSD",1745350990850,12.96574969,143.81,143.8,34.10964886]
["bitfinex","SOLUSD",1745350995171,58.81487498,143.85,143.81,18.64964886]
["bitfinex","SOLUSD",1745350995372,12.96574969,143.82,143.81,18.64964886]
["bitfinex","SOLUSD",1745350995673,12.96574969,143.82,143.8,15.46]
["bitfinex","SOLUSD",1745350995877,12.96574969,143.81,143.8,15.46]
["bitfinex","SOLUSD",1745350996077,39.43739259,143.86,143.8,15.46]
["bitfinex","SOLUSD",1745350996366,12.96574969,143.83,143.8,15.46]
["bitfinex","SOLUSD",1745350999666,12.96574969,143.83,143.81,18.64964886]
["bitfinex","SOLUSD",1745351000373,12.96574969,143.82,143.81,18.64964886]
["bitfinex","SOLUSD",1745351001057,12.96574969,143.83,143.81,18.64964886]
["bitfinex","SOLUSD",1745351003478,12.96574969,143.82,143.81,18.64964886]
["bitfinex","SOLUSD",1745351004076,12.96574969,143.82,143.8,97.46]
["bitfinex","SOLUSD",1745351004280,12.96574969,143.81,143.8,116.10964886]
["bitfinex","SOLUSD",1745351005461,12.96574969,143.81,143.8,15.46]
["bitfinex","SOLUSD",1745351011582,12.96574969,143.81,143.8,34.10964886]
["bitfinex","SOLUSD",1745351020294,12.96574969,143.81,143.8,15.46]
["bitfinex","SOLUSD",1745351020800,19.91936904,143.81,143.8,15.46]
["bitfinex","SOLUSD",1745351021017,26.0,143.79,143.78,0.03]
["bitfinex","SOLUSD",1745351021304,38.96574969,143.79,143.78,0.03]
["bitfinex","SOLUSD",1745351023375,45.92033623,143.79,143.78,0.03]
["bitfinex","SOLUSD",1745351024972,38.96574969,143.79,143.78,0.03]
["bitfinex","SOLUSD",1745351028602,26.0,143.79,143.78,0.03]
["bitfinex","SOLUSD",1745351028900,12.96574969,143.79,143.78,0.03]
["bitfinex","SOLUSD",1745351031182,19.92033623,143.79,143.78,0.03]
["bitfinex","SOLUSD",1745351031384,121.68120136,143.79,143.74,0.03]
["bitfinex","SOLUSD",1745351031606,12.96574969,143.75,143.74,0.03]
["bitfinex","SOLUSD",1745351033410,19.92227142,143.75,143.74,0.03]
["bitfinex","SOLUSD",1745351036588,12.96574969,143.74,143.73,0.03]
["bitfinex","SOLUSD",1745351036996,26.30135539,143.74,143.72,0.03]
["bitfinex","SOLUSD",1745351037320,64.82874845,143.73,143.72,0.03]
["bitfinex","SOLUSD",1745351037714,12.96574969,143.73,143.72,0.03]
["bitfinex","SOLUSD",1745351040220,19.92323942,143.73,143.72,0.03]
["bitfinex","SOLUSD",1745351040708,12.96574969,143.73,143.72,0.03]
["bitfinex","SOLUSD",1745351040914,19.92323942,143.73,143.72,0.03]
["bitfinex","SOLUSD",1745351042501,12.96574969,143.73,143.72,0.03]
["bitfinex","SOLUSD",1745351044216,32.95618365,143.76,143.72,0.03]
["bitfinex","SOLUSD",1745351044394,26.0,143.76,143.72,0.03]
["bitfinex","SOLUSD",1745351044599,12.96574969,143.73,143.72,0.03]
["bitfinex","SOLUSD",1745351046118,26.0,143.76,143.72,0.03]
["bitfinex","SOLUSD",1745351046618,12.96574969,143.74,143.72,0.03]
["bitfinex","SOLUSD",1745351046991,12.96574969,143.74,143.73,33.20964886]
["bitfinex","SOLUSD",1745351047728,12.96574969,143.74,143.73,14.56]
["bitfinex","SOLUSD",1745351048510,6.95748973,143.73,143.69,0.03]
["bitfinex","SOLUSD",1745351048722,12.96574969,143.7,143.69,0.03]
["bitfinex","SOLUSD",1745351050411,19.92469193,143.7,143.69,0.03]
["bitfinex","SOLUSD",1745351053400,12.96574969,143.72,143.69,18.67964886]
["bitfinex","SOLUSD",1745351054023,12.96574969,143.73,143.69,18.67964886]
["bitfinex","SOLUSD",1745351054222,12.96574969,143.72,143.69,18.67964886]
["bitfinex","SOLUSD",1745351054419,12.96574969,143.7,143.69,18.67964886]
["bitfinex","SOLUSD",1745351054927,32.95672551,143.75,143.69,18.67964886]
["bitfinex","SOLUSD",1745351055133,12.96574969,143.72,143.69,18.67964886]
["bitfinex","SOLUSD",1745351058035,26.0,143.75,143.69,18.67964886]
["bitfinex","SOLUSD",1745351058217,12.96574969,143.72,143.69,18.67964886]
["bitfinex","SOLUSD",1745351059129,26.0,143.75,143.69,18.67964886]
["bitfinex","SOLUSD",1745351059309,12.96574969,143.73,143.69,18.67964886]
["bitfinex","SOLUSD",1745351061038,26.0,143.75,143.69,20.76746585]
["bitfinex","SOLUSD",1745351061335,12.96574969,143.72,143.69,18.67964886]
["bitfinex","SOLUSD",1745351061529,27.6311,143.78,143.71,18.64964886]
["bitfinex","SOLUSD",1745351061732,12.96574969,143.76,143.71,1.5531]
["bitfinex","SOLUSD",1745351061938,12.96574969,143.75,143.71,1.5531]
["bitfinex","SOLUSD",1745351062233,77.86299876,143.78,143.72,18.64964886]
["bitfinex","SOLUSD",1745351062445,12.96574969,143.75,143.74,18.64964886]
["bitfinex","SOLUSD",1745351064335,26.0,143.78,143.74,18.64964886]
["bitfinex","SOLUSD",1745351064737,12.96574969,143.75,143.74,18.64964886]
["bitfinex","SOLUSD",1745351065341,26.0,143.78,143.74,18.64964886]
["bitfinex","SOLUSD",1745351065639,12.96574969,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1745351065839,12.96574969,143.76,143.74,18.64964886]
["bitfinex","SOLUSD",1745351066047,12.96574969,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1745351067026,0.063,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1745351067334,12.96574969,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1745351067917,12.96574969,143.78,143.74,18.64964886]
["bitfinex","SOLUSD",1745351068113,0.063,143.79,143.74,31.61539855]
["bitfinex","SOLUSD",1745351068335,12.96574969,143.76,143.74,18.64964886]
["bitfinex","SOLUSD",1745351068932,12.96574969,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1745351073639,12.96574969,143.76,143.74,18.64964886]
["bitfinex","SOLUSD",1745351073848,7.0179112,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1745351073849,12.96574969,143.75,143.74,18.64964886]
["bitfinex","SOLUSD",1745351074222,12.96574969,143.76,143.74,18.64964886]
["bitfinex","SOLUSD",1745351074439,12.96574969,143.75,143.74,18.64964886]
["bitfinex","SOLUSD",1745351074652,12.96574969,143.75,143.73,15.34]
["bitfinex","SOLUSD",1745351074816,12.96574969,143.75,143.73,33.98964886]
["bitfinex","SOLUSD",1745351075021,12.96574969,143.76,143.73,15.34]
["bitfinex","SOLUSD",1745351075429,12.96574969,143.75,143.73,15.34]
["bitfinex","SOLUSD",1745351076336,12.96574969,143.77,143.73,15.34]
["bitfinex","SOLUSD",1745351076539,12.96574969,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1745351079840,0.063,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1745351080145,12.96574969,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1745351081151,0.063,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1745351081342,12.96574969,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1745351084146,0.063,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1745351084455,12.96574969,143.76,143.74,18.64964886]
["bitfinex","SOLUSD",1745351085135,12.96574969,143.75,143.73,97.34]
["bitfinex","SOLUSD",1745351085331,12.96574969,143.74,143.73,33.98964886]
["bitfinex","SOLUSD",1745351086041,12.96574969,143.75,143.73,33.98964886]
["bitfinex","SOLUSD",1745351086548,12.96574969,143.75,143.74,18.64964886]
["bitfinex","SOLUSD",1745351086734,12.96574969,143.76,143.74,18.64964886]
["bitfinex","SOLUSD",1745351087054,12.96574969,143.77,143.73,15.34]
["bitfinex","SOLUSD",1745351087433,12.96574969,143.76,143.73,15.34]
["bitfinex","SOLUSD",1745351089357,12.96574969,143.74,143.73,15.34]
["bitfinex","SOLUSD",1745351090150,6.95565145,143.77,143.73,15.34]
["bitfinex","SOLUSD",1745351090460,12.96574969,143.74,143.73,15.34]
["bitfinex","SOLUSD",1745351091355,12.96574969,143.75,143.73,15.34]
["bitfinex","SOLUSD",1745351093468,12.96574969,143.74,143.73,15.34]
["bitfinex","SOLUSD",1745351094134,6.95559009,143.77,143.73,15.34]
["bitfinex","SOLUSD",1745351094454,77.86299876,143.78,143.73,15.34]
["bitfinex","SOLUSD",1745351094455,12.96574969,143.76,143.74,18.64964886]
["bitfinex","SOLUSD",1745351095560,12.96574969,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1745351095862,12.96574969,143.76,143.74,18.64964886]
["bitfinex","SOLUSD",1745351096359,12.96574969,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1745351096746,12.96574969,143.76,143.74,18.64964886]
["bitfinex","SOLUSD",1745351098161,12.96574969,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1745351098964,12.96574969,143.76,143.74,18.64964886]
["bitfinex","SOLUSD",1745351099341,12.96574969,143.75,143.74,18.64964886]
["bitfinex","SOLUSD",1745351099551,12.96574969,143.76,143.74,18.64964886]
["bitfinex","SOLUSD",1745351099964,12.96574969,143.75,143.74,18.64964886]
["bitfinex","SOLUSD",1745351100279,19.92239197,143.75,143.73,15.34]
["bitfinex","SOLUSD",1745351100570,12.96574969,143.74,143.73,15.34]
["bitfinex","SOLUSD",1745351100870,12.96574969,143.74,143.69,15.15]
["bitfinex","SOLUSD",1745351101034,50.34794662,143.75,143.7,18.64964886]
["bitfinex","SOLUSD",1745351101243,12.96574969,143.71,143.7,18.64964886]
["bitfinex","SOLUSD",1745351102570,32.95669019,143.75,143.7,18.64964886]
["bitfinex","SOLUSD",1745351102745,12.96574969,143.73,143.7,18.64964886]
["bitfinex","SOLUSD",1745351102948,13.4049157,143.76,143.7,18.64964886]
["bitfinex","SOLUSD",1745351103284,12.96574969,143.74,143.7,31.61539855]
["bitfinex","SOLUSD",1745351103443,26.063,143.79,143.7,18.64964886]
["bitfinex","SOLUSD",1745351103444,12.96574969,143.73,143.7,18.64964886]
["bitfinex","SOLUSD",1745351104337,6.95569548,143.77,143.7,18.64964886]
["bitfinex","SOLUSD",1745351104556,12.96574969,143.73,143.7,18.64964886]
["bitfinex","SOLUSD",1745351105665,84.81825786,143.78,143.7,18.64964886]
["bitfinex","SOLUSD",1745351105871,12.96574969,143.74,143.7,100.64964886]
["bitfinex","SOLUSD",1745351106575,12.96574969,143.75,143.7,115.70301853]
["bitfinex","SOLUSD",1745351106870,12.96574969,143.75,143.72,18.64964886]
["bitfinex","SOLUSD",1745351108472,12.96574969,143.73,143.72,18.64964886]
["bitfinex","SOLUSD",1745351109770,12.96574969,143.73,143.71,15.12]
["bitfinex","SOLUSD",1745351109975,64.82874845,143.72,143.71,15.12]
["bitfinex","SOLUSD",1745351110276,64.82874845,143.72,143.69,0.03]
["bitfinex","SOLUSD",1745351110572,19.92469193,143.7,143.69,0.03]
["bitfinex","SOLUSD",1745351110880,6.9570057,143.74,143.69,0.03]
["bitfinex","SOLUSD",1745351111075,14.99814997,143.76,143.7,18.64964886]
["bitfinex","SOLUSD",1745351111250,12.96574969,143.73,143.71,15.12]
["bitfinex","SOLUSD",1745351111450,14.99814997,143.76,143.71,33.76964886]
["bitfinex","SOLUSD",1745351111451,12.96574969,143.72,143.71,33.76964886]
["bitfinex","SOLUSD",1745351113681,12.96574969,143.73,143.71,33.76964886]
["bitfinex","SOLUSD",1745351114286,6.95526186,143.78,143.72,18.64964886]
["bitfinex","SOLUSD",1745351114592,12.96574969,143.76,143.72,113.61539855]
["bitfinex","SOLUSD",1745351115387,12.96574969,143.76,143.72,100.64964886]
["bitfinex","SOLUSD",1745351115684,12.96574969,143.76,143.72,113.61539855]
["bitfinex","SOLUSD",1745351116280,0.063,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1745351116462,12.96574969,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1745351116782,12.96574969,143.77,143.73,18.64964886]
["bitfinex","SOLUSD",1745351117473,12.96574969,143.76,143.73,18.64964886]
["bitfinex","SOLUSD",1745351118991,12.96574969,143.74,143.69,0.03]
["bitfinex","SOLUSD",1745351119167,12.96574969,143.72,143.7,33.76964886]
["bitfinex","SOLUSD",1745351119661,7.8277,143.77,143.7,33.76964886]
["bitfinex","SOLUSD",1745351119855,12.96574969,143.73,143.7,33.76964886]
["bitfinex","SOLUSD",1745351120678,12.96574969,143.72,143.7,33.76964886]
["bitfinex","SOLUSD",1745351121083,6.95714903,143.74,143.7,33.76964886]
["bitfinex","SOLUSD",1745351121084,12.96574969,143.71,143.7,33.76964886]
["bitfinex","SOLUSD",1745351121881,12.96574969,143.72,143.7,33.76964886]
["bitfinex","SOLUSD",1745351122283,12.96574969,143.73,143.7,33.76964886]
["bitfinex","SOLUSD",1745351122763,33.8277,143.77,143.7,46.73539855]
["bitfinex","SOLUSD",1745351123074,12.96574969,143.74,143.71,18.64964886]
["bitfinex","SOLUSD",1745351125490,32.3235,143.77,143.71,31.61539855]
["bitfinex","SOLUSD",1745351125783,12.96574969,143.75,143.71,100.64964886]
["bitfinex","SOLUSD",1745351125970,12.96574969,143.74,143.71,100.64964886]
["bitfinex","SOLUSD",1745351126171,39.27905516,143.77,143.71,113.61539855]
["bitfinex","SOLUSD",1745351126377,12.96574969,143.76,143.71,113.61539855]
["bitfinex","SOLUSD",1745351126578,12.96574969,143.75,143.71,100.64964886]
["bitfinex","SOLUSD",1745351127177,32.3235,143.77,143.71,100.64964886]
["bitfinex","SOLUSD",1745351127384,12.96574969,143.75,143.71,100.64964886]
["bitfinex","SOLUSD",1745351127582,0.063,143.78,143.74,12.96574969]
["bitfinex","SOLUSD",1745351127764,13.02874969,143.78,143.75,15.06]
["bitfinex","SOLUSD",1745351128783,12.96574969,143.77,143.75,15.06]
["bitfinex","SOLUSD",1745351133000,0.063,143.78,143.75,15.06]
["bitfinex","SOLUSD",1745351133001,12.96574969,143.76,143.75,15.06]
["bitfinex","SOLUSD",1745351133179,12.96574969,143.76,143.75,33.70964886]
["bitfinex","SOLUSD",1745351134005,0.063,143.78,143.75,33.70964886]
["bitfinex","SOLUSD",1745351134194,12.96574969,143.77,143.76,18.64964886]
["bitfinex","SOLUSD",1745351134900,12.96574969,143.77,143.71,15.06]
["bitfinex","SOLUSD",1745351135197,12.96574969,143.73,143.72,18.64964886]
["bitfinex","SOLUSD",1745351135697,12.96574969,143.75,143.72,18.64964886]
["bitfinex","SOLUSD",1745351137296,33.01846984,143.78,143.72,18.64964886]
["bitfinex","SOLUSD",1745351137499,12.96574969,143.75,143.72,18.64964886]
["bitfinex","SOLUSD",1745351138300,12.96574969,143.76,143.72,100.64964886]
["bitfinex","SOLUSD",1745351138597,12.96574969,143.76,143.73,15.06]
["bitfinex","SOLUSD",1745351139301,12.96574969,143.75,143.73,15.06]
["bitfinex","SOLUSD",1745351140205,12.96574969,143.76,143.73,15.06]
["bitfinex","SOLUSD",1745351140415,12.96574969,143.76,143.74,18.64964886]
["bitfinex","SOLUSD",1745351140607,12.96574969,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1745351141122,13.02874969,143.78,143.74,18.64964886]
["bitfinex","SOLUSD",1745351141594,12.96574969,143.77,143.74,18.64964886]
["bitfinex","SOLUSD",1745351141795,13.02874969,143.78,143.74,18.64964886]
["bitfinex","SOLUSD",1745351141987,0.063,143.78,143.74,18.64964886]
["bitfinex","SOLUSD",1745351142192,13.02874969,143.78,143.74,18.64964886]
["bitfinex","SOLUSD",1745351143306,13.02874969,143.78,143.74,100.64964886]
["bitfinex","SOLUSD",1745351144403,12.96574969,143.77,143.74,100.64964886]
["bitfinex","SOLUSD",1745351146410,0.063,143.78,143.74,100.64964886]
["bitfinex","SOLUSD",1745351146710,12.96574969,143.77,143.74,100.64964886]
["bitfinex","SOLUSD",1745351147109,0.063,143.78,143.74,113.61539855]
["bitfinex","SOLUSD",1745351147489,13.02874969,143.78,143.74,100.64964886]
["bitfinex","SOLUSD",1745351147924,12.96574969,143.76,143.74,100.64964886]
["bitfinex","SOLUSD",1745351148120,12.96574969,143.77,143.74,100.64964886]
["bitfinex","SOLUSD",1745351148411,12.96574969,143.77,143.75,15.04]
["bitfinex","SOLUSD",1745351148798,0.063,143.78,143.76,18.64964886]
["bitfinex","SOLUSD",1745351151422,0.063,143.78,143.77,12.96574969]
["bitfinex","SOLUSD",1745351151722,0.063,143.78,143.77,31.61539855]
["bitfinex","SOLUSD",1745351151924,0.063,143.78,143.77,18.64964886]
["bitfinex","SOLUSD",1745351153428,0.063,143.78,143.77,20.29844886]
["bitfinex","SOLUSD",1745351154917,0.063,143.78,143.77,156.95419855]
["bitfinex","SOLUSD",1745351155312,0.063,143.78,143.77,143.98844886]
["bitfinex","SOLUSD",1745351155508,0.063,143.78,143.77,100.64964886]
["bitfinex","SOLUSD",1745351156529,13.02874969,143.78,143.77,100.64964886]
["bitfinex","SOLUSD",1745351157535,13.02874969,143.78,143.77,18.64964886]
["bitfinex","SOLUSD",1745351158024,0.063,143.78,143.77,18.64964886]
["bitfinex","SOLUSD",1745351158413,0.063,143.78,143.77,100.64964886]
["bitfinex","SOLUSD",1745351165339,0.063,143.78,143.77,113.61539855]
["bitfinex","SOLUSD",1745351168530,0.063,143.78,143.77,100.64964886]
["bitfinex","SOLUSD",1745351170350,13.02874969,143.78,143.77,100.64964886]
["bitfinex","SOLUSD",1745351173655,13.02874969,143.78,143.77,18.64964886]
["bitfinex","SOLUSD",1745351173960,71.84683861,143.78,143.76,18.64964886]
["bitfinex","SOLUSD",1745351174252,12.96574969,143.77,143.72,238.38]
["bitfinex","SOLUSD",1745351174464,58.88108892,143.78,143.74,18.64964886]
["bitfinex","SOLUSD",1745351175561,12.96574969,143.75,143.74,18.64964886]
["bitfinex","SOLUSD",1745351178426,19.92227142,143.75,143.73,15.12]
["bitfinex","SOLUSD",1745351178628,12.96574969,143.74,143.73,33.76964886]
["bitfinex","SOLUSD",1745351179155,19.92275539,143.74,143.73,33.76964886]
["bitfinex","SOLUSD",1745351179455,19.92275539,143.74,143.73,15.12]
["bitfinex","SOLUSD",1745351180354,12.96574969,143.74,143.73,15.12]
["bitfinex","SOLUSD",1745351180756,12.96574969,143.74,143.73,33.76964886]
["bitfinex","SOLUSD",1745351193655,12.96574969,143.74,143.73,15.12]
["bitfinex","SOLUSD",1745351194645,19.92275539,143.74,143.73,15.12]
["bitfinex","SOLUSD",1745351195356,12.96574969,143.74,143.73,15.12]
["bitfinex","SOLUSD",1745351196962,19.92275539,143.74,143.73,15.12]
["bitfinex","SOLUSD",1745351198063,12.96574969,143.74,143.73,15.12]
["bitfinex","SOLUSD",1745351198561,19.92275539,143.74,143.73,15.12]
["bitfinex","SOLUSD",1745351199265,12.96574969,143.74,143.73,15.12]
["bitfinex","SOLUSD",1745351199470,19.92281811,143.74,143.71,14.92]
["bitfinex","SOLUSD",1745351199783,12.96574969,143.72,143.71,14.92]
["bitfinex","SOLUSD",1745351200852,12.96574969,143.72,143.69,0.03]
["bitfinex","SOLUSD",1745351201054,12.96574969,143.7,143.69,18.67964886]
["bitfinex","SOLUSD",1745351201256,12.96574969,143.7,143.69,0.03]
["bitfinex","SOLUSD",1745351203569,45.92469193,143.7,143.69,0.03]
["bitfinex","SOLUSD",1745351203765,45.92469193,143.7,143.68,14.92]
["bitfinex","SOLUSD",1745351203957,12.96574969,143.69,143.66,238.47]
["bitfinex","SOLUSD",1745351204270,12.96574969,143.67,143.66,238.47]
["bitfinex","SOLUSD",1745351204451,19.92614504,143.67,143.66,0.03]
["bitfinex","SOLUSD",1745351206569,12.96574969,143.67,143.66,0.03]
["bitfinex","SOLUSD",1745351210859,12.96574969,143.68,143.66,0.03]
["bitfinex","SOLUSD",1745351211170,12.96574969,143.67,143.66,0.03]
["bitfinex","SOLUSD",1745351212658,19.92614504,143.67,143.66,0.03]
["bitfinex","SOLUSD",1745351222974,12.96574969,143.67,143.66,0.03]
["bitfinex","SOLUSD",1745351225599,19.92614504,143.67,143.66,0.03]
["bitfinex","SOLUSD",1745351227391,19.92614504,143.67,143.64,18.23964886]
["bitfinex","SOLUSD",1745351227576,12.96574969,143.65,143.64,18.23964886]
["bitfinex","SOLUSD",1745351228092,19.92730356,143.65,143.63,14.95]
["bitfinex","SOLUSD",1745351228390,12.96574969,143.64,143.63,14.95]
["bitfinex","SOLUSD",1745351229289,12.96574969,143.65,143.64,18.64964886]
["bitfinex","SOLUSD",1745351229466,32.95942654,143.69,143.64,18.64964886]
["bitfinex","SOLUSD",1745351229668,12.96574969,143.66,143.64,18.64964886]
["bitfinex","SOLUSD",1745351230187,12.96574969,143.65,143.64,18.64964886]
["bitfinex","SOLUSD",1745351232995,32.95973665,143.69,143.64,18.64964886]
["bitfinex","SOLUSD",1745351233174,12.96574969,143.68,143.64,18.64964886]
["bitfinex","SOLUSD",1745351233372,12.96574969,143.67,143.64,18.64964886]
["bitfinex","SOLUSD",1745351234005,12.96574969,143.69,143.64,31.61539855]
["bitfinex","SOLUSD",1745351234303,12.96574969,143.69,143.64,113.61539855]
["bitfinex","SOLUSD",1745351234503,20.87567511,143.76,143.67,12.96574969]
["bitfinex","SOLUSD",1745351234684,12.96574969,143.72,143.68,46.41539855]
["bitfinex","SOLUSD",1745351234880,12.96574969,143.72,143.68,48.06619855]
["bitfinex","SOLUSD",1745351235403,12.96574969,143.72,143.68,35.10044886]
["bitfinex","SOLUSD",1745351236012,12.96574969,143.71,143.68,35.10044886]
["bitfinex","SOLUSD",1745351236182,12.96574969,143.7,143.68,35.10044886]
["bitfinex","SOLUSD",1745351236805,12.96574969,143.69,143.68,14.8]
["bitfinex","SOLUSD",1745351237781,19.92517623,143.69,143.68,14.8]
["bitfinex","SOLUSD",1745351238305,19.92517623,143.69,143.64,14.8]
["bitfinex","SOLUSD",1745351238501,19.92517623,143.69,143.64,33.44964886]
["bitfinex","SOLUSD",1745351238502,12.96574969,143.65,143.64,33.44964886]
["bitfinex","SOLUSD",1745351239595,12.96574969,143.66,143.64,33.44964886]
["bitfinex","SOLUSD",1745351239903,84.82167243,143.71,143.65,18.64964886]
["bitfinex","SOLUSD",1745351240112,12.96574969,143.7,143.65,113.61539855]
["bitfinex","SOLUSD",1745351240483,6.95820075,143.72,143.65,113.61539855]
["bitfinex","SOLUSD",1745351240693,12.96574969,143.7,143.65,113.61539855]
["bitfinex","SOLUSD",1745351240978,6.9570057,143.74,143.65,100.64964886]
["bitfinex","SOLUSD",1745351241185,12.96574969,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1745351241384,12.96574969,143.71,143.67,100.64964886]
["bitfinex","SOLUSD",1745351241588,12.96574969,143.71,143.67,113.61539855]
["bitfinex","SOLUSD",1745351242092,12.96574969,143.7,143.67,100.64964886]
["bitfinex","SOLUSD",1745351242710,12.96574969,143.71,143.67,100.64964886]
["bitfinex","SOLUSD",1745351244307,34.2406,143.75,143.67,100.64964886]
["bitfinex","SOLUSD",1745351244308,6.9570057,143.74,143.67,100.64964886]
["bitfinex","SOLUSD",1745351244709,12.96574969,143.7,143.67,100.64964886]
["bitfinex","SOLUSD",1745351245098,12.96574969,143.71,143.67,100.64964886]
["bitfinex","SOLUSD",1745351245492,12.96574969,143.72,143.67,113.61539855]
["bitfinex","SOLUSD",1745351246309,12.96574969,143.71,143.67,113.61539855]
["bitfinex","SOLUSD",1745351246512,6.9570057,143.74,143.67,113.61539855]
["bitfinex","SOLUSD",1745351246716,12.96574969,143.72,143.67,113.61539855]
["bitfinex","SOLUSD",1745351247012,12.96574969,143.71,143.67,113.61539855]
["bitfinex","SOLUSD",1745351248299,12.96574969,143.71,143.67,100.64964886]
["bitfinex","SOLUSD",1745351248612,12.96574969,143.71,143.67,113.61539855]
["bitfinex","SOLUSD",1745351248813,12.96574969,143.72,143.67,113.61539855]
["bitfinex","SOLUSD",1745351249220,12.96574969,143.72,143.67,115.00746847]
["bitfinex","SOLUSD",1745351249516,12.96574969,143.72,143.67,113.61539855]
["bitfinex","SOLUSD",1745351249899,6.95705459,143.74,143.67,113.61539855]
["bitfinex","SOLUSD",1745351250215,12.96574969,143.72,143.67,113.61539855]
["bitfinex","SOLUSD",1745351250418,0.063,143.75,143.71,18.64964886]
["bitfinex","SOLUSD",1745351250618,12.96574969,143.74,143.72,14.76]
["bitfinex","SOLUSD",1745351250994,12.96574969,143.73,143.72,33.40964886]
["bitfinex","SOLUSD",1745351256409,6.95748973,143.73,143.72,14.76]
["bitfinex","SOLUSD",1745351256610,12.96574969,143.73,143.72,14.76]
["bitfinex","SOLUSD",1745351257211,12.96574969,143.73,143.68,18.64964886]
["bitfinex","SOLUSD",1745351257412,7.01974005,143.75,143.68,18.64964886]
["bitfinex","SOLUSD",1745351257714,12.96574969,143.71,143.68,18.64964886]
["bitfinex","SOLUSD",1745351258219,12.96574969,143.69,143.66,1.6508]
["bitfinex","SOLUSD",1745351258398,12.96574969,143.69,143.67,18.64964886]
["bitfinex","SOLUSD",1745351260116,12.96574969,143.7,143.67,18.64964886]
["bitfinex","SOLUSD",1745351260721,6.95720839,143.74,143.67,18.64964886]
["bitfinex","SOLUSD",1745351260928,7.01973537,143.75,143.67,31.61539855]
["bitfinex","SOLUSD",1745351261118,12.96574969,143.73,143.68,12.96574969]
["bitfinex","SOLUSD",1745351261295,12.96574969,143.72,143.67,31.61539855]
["bitfinex","SOLUSD",1745351261712,12.96574969,143.72,143.67,33.00744024]
["bitfinex","SOLUSD",1745351261894,12.96574969,143.73,143.68,12.96574969]
["bitfinex","SOLUSD",1745351262097,12.96574969,143.73,143.69,18.64964886]
["bitfinex","SOLUSD",1745351262908,12.96574969,143.74,143.69,33.00728292]
["bitfinex","SOLUSD",1745351263113,13.02874969,143.75,143.71,18.64964886]
["bitfinex","SOLUSD",1745351263312,12.96574969,143.74,143.71,18.64964886]
["bitfinex","SOLUSD",1745351263698,0.063,143.75,143.74,18.64964886]
["bitfinex","SOLUSD",1745351263900,0.063,143.75,143.74,113.61539855]
["bitfinex","SOLUSD",1745351265922,0.063,143.75,143.74,115.00679969]
["bitfinex","SOLUSD",1745351266305,0.063,143.75,143.74,113.61539855]
["bitfinex","SOLUSD",1745351267205,0.063,143.75,143.74,115.00679969]
["bitfinex","SOLUSD",1745351268140,0.063,143.75,143.74,113.61539855]
["bitfinex","SOLUSD",1745351270205,0.063,143.75,143.74,100.64964886]
["bitfinex","SOLUSD",1745351274871,0.063,143.75,143.74,113.61539855]
["bitfinex","SOLUSD",1745351277375,0.063,143.75,143.74,115.00679969]
["bitfinex","SOLUSD",1745351278435,0.063,143.78,143.77,57.61539855]
["bitfinex","SOLUSD",1745351278640,0.063,143.78,143.77,139.55239855]
["bitfinex","SOLUSD",1745351280345,0.063,143.78,143.77,140.94350935]
["bitfinex","SOLUSD",1745351281260,0.063,143.78,143.77,139.55239855]
["bitfinex","SOLUSD",1745351283250,0.063,143.78,143.77,140.94350935]
["bitfinex","SOLUSD",1745351286055,0.063,143.78,143.77,182.63350935]
["bitfinex","SOLUSD",1745351286257,0.063,143.78,143.77,181.24239855]
["bitfinex","SOLUSD",1745351288348,0.063,143.78,143.77,126.58664886]
["bitfinex","SOLUSD",1745351289765,0.063,143.78,143.77,100.58664886]
["bitfinex","SOLUSD",1745351290765,0.063,143.78,143.77,113.55239855]
["bitfinex","SOLUSD",1745351291647,0.063,143.78,143.77,128.21239855]
["bitfinex","SOLUSD",1745351292864,0.063,143.78,143.77,113.55239855]
["bitfinex","SOLUSD",1745351293779,0.063,143.78,143.77,100.58664886]
["bitfinex","SOLUSD",1745351294259,0.063,143.78,143.77,115.24664886]
["bitfinex","SOLUSD",1745351294441,0.063,143.78,143.77,128.21239855]
["bitfinex","SOLUSD",1745351294642,0.063,143.78,143.77,129.60350935]
["bitfinex","SOLUSD",1745351294851,0.063,143.78,143.77,171.29350935]
["bitfinex","SOLUSD",1745351295149,0.063,143.79,143.78,168.21364886]
["bitfinex","SOLUSD",1745351295464,0.063,143.79,143.78,181.17939855]
["bitfinex","SOLUSD",1745351295759,0.063,143.79,143.78,233.04239731]
["bitfinex","SOLUSD",1745351296640,0.063,143.8,143.78,233.04239731]
["bitfinex","SOLUSD",1745351296641,0.063,143.8,143.79,20.31024886]
["bitfinex","SOLUSD",1745351296841,0.063,143.8,143.79,76.35691585]
["bitfinex","SOLUSD",1745351297249,0.063,143.8,143.79,83.65920085]
["bitfinex","SOLUSD",1745351297445,0.063,143.8,143.79,108.26828355]
["bitfinex","SOLUSD",1745351297865,0.063,143.8,143.79,109.65920085]
["bitfinex","SOLUSD",1745351298671,0.063,143.81,143.8,60.33964886]
["bitfinex","SOLUSD",1745351298848,0.063,143.81,143.8,80.60768355]
["bitfinex","SOLUSD",1745351299050,0.063,143.81,143.8,81.99850413]
["bitfinex","SOLUSD",1745351301057,0.063,143.81,143.8,40.30850413]
["bitfinex","SOLUSD",1745351301862,0.063,143.81,143.8,38.91768355]
["bitfinex","SOLUSD",1745351302052,0.063,143.81,143.8,66.30850413]
["bitfinex","SOLUSD",1745351304748,0.063,143.81,143.8,148.18250413]
["bitfinex","SOLUSD",1745351308555,0.063,143.81,143.8,122.18250413]
["bitfinex","SOLUSD",1745351308988,0.063,143.81,143.8,360.44250413]
["bitfinex","SOLUSD",1745351310578,0.063,143.83,143.82,44.64964886]
["bitfinex","SOLUSD",1745351310776,0.063,143.83,143.82,79.57768355]
["bitfinex","SOLUSD",1745351311380,0.063,143.83,143.82,121.26768355]
["bitfinex","SOLUSD",1745351311983,0.063,143.83,143.82,122.65831072]
["bitfinex","SOLUSD",1745351317287,0.063,143.83,143.82,121.26768355]
["bitfinex","SOLUSD",1745351317662,0.063,143.83,143.82,122.65831072]
["bitfinex","SOLUSD",1745351318062,0.063,143.83,143.82,121.26768355]
["bitfinex","SOLUSD",1745351318266,0.063,143.83,143.82,126.46064886]
["bitfinex","SOLUSD",1745351318592,0.063,143.83,143.82,115.12064886]
["bitfinex","SOLUSD",1745351318895,0.063,143.83,143.82,135.38868355]
["bitfinex","SOLUSD",1745351319494,0.063,143.83,143.82,115.12064886]
["bitfinex","SOLUSD",1745351319873,0.063,143.83,143.82,128.09271263]
["bitfinex","SOLUSD",1745351325592,0.063,143.83,143.82,129.4833398]
["bitfinex","SOLUSD",1745351326199,0.063,143.83,143.82,171.1733398]
["bitfinex","SOLUSD",1745351327488,0.063,143.83,143.82,197.1733398]
["bitfinex","SOLUSD",1745351328784,0.063,143.83,143.82,171.1733398]
["bitfinex","SOLUSD",1745351329978,0.063,143.86,143.83,73.31171263]
["bitfinex","SOLUSD",1745351330179,0.063,143.86,143.83,155.12271263]
["bitfinex","SOLUSD",1745351331190,0.063,143.86,143.83,208.28230986]
["bitfinex","SOLUSD",1745351331391,0.063,143.86,143.83,156.39405478]
["bitfinex","SOLUSD",1745351332477,0.063,143.86,143.83,157.78458526]
["bitfinex","SOLUSD",1745351333975,0.063,143.86,143.85,168.15064886]
["bitfinex","SOLUSD",1745351334295,0.063,143.86,143.85,181.12271263]
["bitfinex","SOLUSD",1745351335002,0.063,143.86,143.85,182.51304978]
["bitfinex","SOLUSD",1745351335371,0.063,143.86,143.85,234.40130486]
["bitfinex","SOLUSD",1745351339505,0.063,143.86,143.85,182.51304978]
["bitfinex","SOLUSD",1745351339894,0.063,143.87,143.86,142.08764886]
["bitfinex","SOLUSD",1745351340398,0.063,143.87,143.86,155.05971263]
["bitfinex","SOLUSD",1745351341189,0.063,143.88,143.87,86.33964886]
["bitfinex","SOLUSD",1745351341397,0.063,143.88,143.87,113.75171263]
["bitfinex","SOLUSD",1745351342878,0.063,143.88,143.87,115.1418565]
["bitfinex","SOLUSD",1745351343092,0.063,143.89,143.87,198.16084519]
["bitfinex","SOLUSD",1745351343391,0.063,143.89,143.88,74.70098037]
["bitfinex","SOLUSD",1745351343576,0.063,143.89,143.88,73.31171263]
["bitfinex","SOLUSD",1745351344177,0.063,143.89,143.88,74.70175989]
["bitfinex","SOLUSD",1745351345006,0.063,143.91,143.9,81.685]
["bitfinex","SOLUSD",1745351345298,0.063,143.91,143.9,154.99671263]
["bitfinex","SOLUSD",1745351345986,0.063,143.91,143.9,393.15671263]
["bitfinex","SOLUSD",1745351346298,0.063,143.91,143.9,394.54656669]
["bitfinex","SOLUSD",1745351346500,0.063,143.91,143.9,393.15671263]
["bitfinex","SOLUSD",1745351348284,0.063,143.91,143.9,394.54656669]
["bitfinex","SOLUSD",1745351348684,0.063,143.93,143.91,86.33964886]
["bitfinex","SOLUSD",1745351348885,0.063,143.93,143.91,125.19996771]
["bitfinex","SOLUSD",1745351349084,0.063,143.94,143.93,167.89864886]
["bitfinex","SOLUSD",1745351349398,0.063,143.94,143.93,170.58117148]
["bitfinex","SOLUSD",1745351350879,0.063,143.94,143.93,171.97073585]
["bitfinex","SOLUSD",1745351351802,0.063,143.94,143.93,170.58117148]
["bitfinex","SOLUSD",1745351352177,0.063,143.94,143.93,171.97073585]
["bitfinex","SOLUSD",1745351352412,0.063,143.94,143.93,170.58117148]
["bitfinex","SOLUSD",1745351352985,0.063,143.94,143.93,171.97073585]
["bitfinex","SOLUSD",1745351353198,0.063,143.94,143.93,153.32108699]
["bitfinex","SOLUSD",1745351353901,0.063,143.94,143.93,157.60910771]
["bitfinex","SOLUSD",1745351354204,0.063,143.94,143.93,95.999]
["bitfinex","SOLUSD",1745351354403,0.063,143.94,143.93,114.64864886]
["bitfinex","SOLUSD",1745351354601,0.063,143.94,143.93,95.999]
["bitfinex","SOLUSD",1745351354792,0.063,143.94,143.93,114.64864886]
["bitfinex","SOLUSD",1745351356709,0.063,143.94,143.93,95.999]
["bitfinex","SOLUSD",1745351357089,0.063,143.94,143.93,114.64864886]
["bitfinex","SOLUSD",1745351361892,0.063,143.94,143.93,127.62071263]
["bitfinex","SOLUSD",1745351365207,0.063,143.94,143.93,114.64864886]
["bitfinex","SOLUSD",1745351366506,0.063,143.94,143.93,127.62071263]
["bitfinex","SOLUSD",1745351366687,0.063,143.94,143.93,169.31071263]
["bitfinex","SOLUSD",1745351368314,0.063,143.94,143.93,195.31071263]
["bitfinex","SOLUSD",1745351368494,0.063,143.94,143.93,196.700277]
["bitfinex","SOLUSD",1745351369403,0.063,143.94,143.93,170.700277]
["bitfinex","SOLUSD",1745351370011,0.063,143.95,143.94,60.33964886]
["bitfinex","SOLUSD",1745351370213,0.063,143.95,143.94,73.31171263]
["bitfinex","SOLUSD",1745351370511,0.063,143.95,143.94,74.70118046]
["bitfinex","SOLUSD",1745351372010,0.063,143.96,143.95,167.83564886]
["bitfinex","SOLUSD",1745351372212,0.063,143.96,143.95,180.80771263]
["bitfinex","SOLUSD",1745351372715,0.063,143.96,143.95,182.19708393]
["bitfinex","SOLUSD",1745351373507,0.063,143.96,143.95,156.19708393]
["bitfinex","SOLUSD",1745351373721,0.063,143.97,143.96,18.64964886]
["bitfinex","SOLUSD",1745351373905,0.03,144.0,143.99,26.0]
["bitfinex","SOLUSD",1745351374112,0.03,144.0,143.99,247.13596771]
["bitfinex","SOLUSD",1745351374723,0.03,144.0,143.99,249.7948825]
["bitfinex","SOLUSD",1745351375801,0.03,144.02,143.99,253.26734586]
["bitfinex","SOLUSD",1745351375999,0.03,144.02,144.01,57.62171263]
["bitfinex","SOLUSD",1745351376199,0.03,144.02,144.01,58.89146572]
["bitfinex","SOLUSD",1745351378898,0.03,144.02,144.01,296.89146572]
["bitfinex","SOLUSD",1745351380430,0.03,144.06,144.05,31.62171263]
["bitfinex","SOLUSD",1745351380629,0.03,144.06,144.05,46.06171263]
["bitfinex","SOLUSD",1745351385421,0.03,144.06,144.05,127.52771263]
["bitfinex","SOLUSD",1745351386520,0.03,144.06,144.05,114.55564886]
["bitfinex","SOLUSD",1745351387029,0.03,144.06,144.05,127.52771263]
["bitfinex","SOLUSD",1745351394620,0.03,144.06,144.05,114.55564886]
["bitfinex","SOLUSD",1745351395135,0.03,144.06,144.05,127.52771263]
["bitfinex","SOLUSD",1745351397832,0.03,144.06,144.05,114.55564886]
["bitfinex","SOLUSD",1745351398133,0.03,144.06,144.05,127.52771263]
["bitfinex","SOLUSD",1745351399141,0.03,144.06,144.05,128.91611943]
["bitfinex","SOLUSD",1745351399817,0.03,144.06,144.05,127.52771263]
["bitfinex","SOLUSD",1745351400333,6.4612,144.06,144.05,81.466]
["bitfinex","SOLUSD",1745351400548,0.03,144.06,144.05,81.466]
["bitfinex","SOLUSD",1745351400919,13.00206377,144.06,144.05,100.11564886]
["bitfinex","SOLUSD",1745351401120,0.03,144.06,144.05,100.11564886]
["bitfinex","SOLUSD",1745351401753,13.00206377,144.06,144.05,100.11564886]
["bitfinex","SOLUSD",1745351402036,0.03,144.06,144.05,100.11564886]
["bitfinex","SOLUSD",1745351403037,13.00206377,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1745351403720,0.03,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1745351405654,0.03,144.06,144.05,100.11564886]
["bitfinex","SOLUSD",1745351406724,0.03,144.06,144.05,113.08771263]
["bitfinex","SOLUSD",1745351410242,0.03,144.06,144.05,100.11564886]
["bitfinex","SOLUSD",1745351410444,0.03,144.06,144.05,114.65564886]
["bitfinex","SOLUSD",1745351413833,13.00206377,144.06,144.05,14.54]
["bitfinex","SOLUSD",1745351414038,19.30506377,144.06,144.05,14.54]
["bitfinex","SOLUSD",1745351414239,20.88196377,144.06,144.05,14.54]
["bitfinex","SOLUSD",1745351414849,33.85402754,144.06,144.05,14.54]
["bitfinex","SOLUSD",1745351415035,79.71177098,144.06,144.05,14.54]
["bitfinex","SOLUSD",1745351415441,97.0656513,144.06,144.01,252.54]
["bitfinex","SOLUSD",1745351415653,12.97206377,144.02,144.01,14.54]
["bitfinex","SOLUSD",1745351416029,110.09358753,144.06,144.01,14.54]
["bitfinex","SOLUSD",1745351416236,12.97206377,144.02,144.01,14.54]
["bitfinex","SOLUSD",1745351416554,12.97206377,144.03,144.01,14.54]
["bitfinex","SOLUSD",1745351417649,12.97206377,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1745351418735,12.97206377,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1745351419834,6.94233619,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1745351420035,12.97206377,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1745351420233,6.333,144.06,144.03,12.97206377]
["bitfinex","SOLUSD",1745351420439,0.03,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1745351420757,0.03,144.06,144.05,31.62171263]
["bitfinex","SOLUSD",1745351421236,0.03,144.06,144.05,113.08771263]
["bitfinex","SOLUSD",1745351423336,0.03,144.06,144.05,120.31353583]
["bitfinex","SOLUSD",1745351425437,0.03,144.06,144.05,100.11564886]
["bitfinex","SOLUSD",1745351427255,20.22788697,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1745351427474,20.19788697,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1745351428034,20.19788697,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1745351428557,0.03,144.06,144.02,18.64964886]
["bitfinex","SOLUSD",1745351428730,20.19788697,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1745351429053,20.22788697,144.06,144.02,18.64964886]
["bitfinex","SOLUSD",1745351429360,20.19788697,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1745351430531,20.19788697,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1745351431655,6.94208329,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1745351431952,20.19788697,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1745351432656,0.03,144.06,144.02,18.64964886]
["bitfinex","SOLUSD",1745351432958,20.19788697,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1745351433850,20.22788697,144.06,144.02,18.64964886]
["bitfinex","SOLUSD",1745351434160,20.19788697,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1745351436346,20.22788697,144.06,144.02,18.64964886]
["bitfinex","SOLUSD",1745351437660,20.19788697,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1745351438763,27.13997742,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1745351439358,20.19788697,144.05,144.02,18.64964886]
["bitfinex","SOLUSD",1745351439687,20.22788697,144.06,144.02,18.64964886]
["bitfinex","SOLUSD",1745351439857,0.03,144.06,144.02,38.84753583]
["bitfinex","SOLUSD",1745351440275,0.03,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1745351440476,0.03,144.06,144.05,100.11564886]
["bitfinex","SOLUSD",1745351443678,0.03,144.06,144.05,113.04887905]
["bitfinex","SOLUSD",1745351445051,0.03,144.06,144.05,100.11564886]
["bitfinex","SOLUSD",1745351445765,0.03,144.06,144.05,81.466]
["bitfinex","SOLUSD",1745351445969,12.96323019,144.06,144.05,81.466]
["bitfinex","SOLUSD",1745351447500,33.46524272,144.06,144.05,81.466]
["bitfinex","SOLUSD",1745351448069,26.52369059,144.06,144.05,81.466]
["bitfinex","SOLUSD",1745351448792,6.3071,144.06,144.05,81.466]
["bitfinex","SOLUSD",1745351448954,26.52369059,144.06,144.05,81.466]
["bitfinex","SOLUSD",1745351451190,33.46524272,144.06,144.05,81.466]
["bitfinex","SOLUSD",1745351451381,33.46524272,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1745351451589,20.24659059,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1745351451976,20.24659059,144.06,144.02,38.86623945]
["bitfinex","SOLUSD",1745351452168,0.03,144.06,144.02,120.33223945]
["bitfinex","SOLUSD",1745351452675,20.21659059,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1745351454689,20.21659059,144.03,144.01,14.54]
["bitfinex","SOLUSD",1745351454892,20.21659059,144.02,144.01,33.18964886]
["bitfinex","SOLUSD",1745351455079,20.21659059,144.03,144.01,33.18964886]
["bitfinex","SOLUSD",1745351455677,20.21659059,144.02,144.01,14.54]
["bitfinex","SOLUSD",1745351457078,8.6255904,144.06,144.01,14.54]
["bitfinex","SOLUSD",1745351457295,20.21659059,144.05,144.01,14.54]
["bitfinex","SOLUSD",1745351457463,8.6255904,144.06,144.01,14.54]
["bitfinex","SOLUSD",1745351457464,20.21659059,144.04,144.01,14.54]
["bitfinex","SOLUSD",1745351458899,20.21659059,144.05,144.01,14.54]
["bitfinex","SOLUSD",1745351459779,27.158636,144.05,144.01,14.54]
["bitfinex","SOLUSD",1745351459982,20.21659059,144.05,144.01,14.54]
["bitfinex","SOLUSD",1745351460298,6.97193844,144.06,144.01,14.54]
["bitfinex","SOLUSD",1745351460493,20.21659059,144.05,144.01,14.54]
["bitfinex","SOLUSD",1745351460684,20.21659059,144.05,144.01,34.75659059]
["bitfinex","SOLUSD",1745351461776,20.24659059,144.06,144.01,34.75659059]
["bitfinex","SOLUSD",1745351462194,0.03,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1745351462877,20.24659059,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1745351463073,0.03,144.06,144.03,18.64964886]
["bitfinex","SOLUSD",1745351464097,20.21659059,144.05,144.03,18.64964886]
["bitfinex","SOLUSD",1745351464601,20.21659059,144.05,144.03,33.44964886]
["bitfinex","SOLUSD",1745351466300,20.21659059,144.04,144.03,33.44964886]
["bitfinex","SOLUSD",1745351466602,20.21659059,144.04,144.03,14.8]
["bitfinex","SOLUSD",1745351466790,20.24659059,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1745351467000,0.03,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1745351469278,0.03,144.06,144.05,12.93418249]
["bitfinex","SOLUSD",1745351469477,0.03,144.06,144.05,31.58383135]
["bitfinex","SOLUSD",1745351471707,0.03,144.06,144.05,113.04983135]
["bitfinex","SOLUSD",1745351473801,0.03,144.06,144.05,100.11564886]
["bitfinex","SOLUSD",1745351475810,0.03,144.06,144.03,14.8]
["bitfinex","SOLUSD",1745351475811,12.96418249,144.06,144.03,14.8]
["bitfinex","SOLUSD",1745351475990,12.93418249,144.05,144.03,14.8]
["bitfinex","SOLUSD",1745351476996,12.96418249,144.06,144.03,14.8]
["bitfinex","SOLUSD",1745351477204,19.90579221,144.06,144.03,14.8]
["bitfinex","SOLUSD",1745351477593,20.24563833,144.06,144.03,14.8]
["bitfinex","SOLUSD",1745351481124,27.18720562,144.06,144.03,14.8]
["bitfinex","SOLUSD",1745351481419,20.24563833,144.06,144.03,14.8]
["bitfinex","SOLUSD",1745351483221,0.03,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1745351485096,20.24563833,144.06,144.05,14.8]
["bitfinex","SOLUSD",1745351485413,27.18719046,144.06,144.05,14.8]
["bitfinex","SOLUSD",1745351485611,27.18719046,144.06,144.02,18.64964886]
["bitfinex","SOLUSD",1745351485811,20.21563833,144.04,144.02,18.64964886]
["bitfinex","SOLUSD",1745351486897,20.21563833,144.03,144.02,18.64964886]
["bitfinex","SOLUSD",1745351487626,20.21563833,144.03,144.01,14.8]
["bitfinex","SOLUSD",1745351487922,20.21563833,144.02,143.99,0.063]
["bitfinex","SOLUSD",1745351488096,20.21563833,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745351489010,27.16008277,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745351492223,47.3757211,144.0,143.99,0.063]
["bitfinex","SOLUSD",1745351492424,46.21563833,143.98,143.97,0.063]
["bitfinex","SOLUSD",1745351492606,26.0,143.98,143.97,0.063]
["bitfinex","SOLUSD",1745351492810,46.21563833,143.98,143.97,0.063]
["bitfinex","SOLUSD",1745351493311,26.0,143.98,143.97,0.063]
["bitfinex","SOLUSD",1745351493612,46.21563833,143.98,143.97,0.063]
["bitfinex","SOLUSD",1745351493816,27.16008277,144.0,143.97,0.063]
["bitfinex","SOLUSD",1745351494918,20.21563833,144.0,143.97,0.063]
["bitfinex","SOLUSD",1745351495527,6.3891,144.01,143.97,18.71264886]
["bitfinex","SOLUSD",1745351495705,6.9435322,144.02,143.97,18.71264886]
["bitfinex","SOLUSD",1745351495911,20.21563833,144.0,143.97,18.71264886]
["bitfinex","SOLUSD",1745351496500,6.9435322,144.02,143.97,18.71264886]
["bitfinex","SOLUSD",1745351496715,20.21563833,144.0,143.97,18.71264886]
["bitfinex","SOLUSD",1745351497524,6.9435322,144.02,143.97,18.71264886]
["bitfinex","SOLUSD",1745351497826,20.21563833,144.0,143.97,18.71264886]
["bitfinex","SOLUSD",1745351498418,20.21563833,144.0,143.97,0.063]
["bitfinex","SOLUSD",1745351499306,20.21563833,144.0,143.97,18.71264886]
["bitfinex","SOLUSD",1745351499506,12.94840978,144.0,143.97,18.71264886]
["bitfinex","SOLUSD",1745351499914,32.943703,144.02,143.97,18.71264886]
["bitfinex","SOLUSD",1745351500226,12.94840978,144.0,143.97,18.71264886]
["bitfinex","SOLUSD",1745351500619,12.94840978,144.01,143.97,18.71264886]
["bitfinex","SOLUSD",1745351500918,12.94840978,144.02,143.97,113.66105864]
["bitfinex","SOLUSD",1745351501130,19.89158541,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1745351501438,12.94840978,144.03,143.99,18.64964886]
["bitfinex","SOLUSD",1745351501618,12.94840978,144.03,143.99,33.24964886]
["bitfinex","SOLUSD",1745351502238,6.3891,144.05,143.99,46.19805864]
["bitfinex","SOLUSD",1745351502548,12.94840978,144.04,144.01,18.64964886]
["bitfinex","SOLUSD",1745351503810,12.94840978,144.03,144.01,18.64964886]
["bitfinex","SOLUSD",1745351504143,12.94840978,144.02,144.0,18.64964886]
["bitfinex","SOLUSD",1745351506425,19.89100432,144.04,144.0,18.64964886]
["bitfinex","SOLUSD",1745351506627,12.94840978,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1745351507113,6.94259454,144.04,144.0,18.64964886]
["bitfinex","SOLUSD",1745351507314,13.33131872,144.05,144.0,18.64964886]
["bitfinex","SOLUSD",1745351507562,12.94840978,144.04,144.0,18.64964886]
["bitfinex","SOLUSD",1745351508543,19.8910521,144.04,144.0,18.64964886]
["bitfinex","SOLUSD",1745351508743,12.94840978,144.03,144.0,18.64964886]
["bitfinex","SOLUSD",1745351509043,12.94840978,144.04,144.0,31.59805864]
["bitfinex","SOLUSD",1745351509224,32.97177693,144.06,144.01,12.94840978]
["bitfinex","SOLUSD",1745351509435,12.94840978,144.04,144.0,31.59805864]
["bitfinex","SOLUSD",1745351510853,19.89094348,144.04,144.0,18.64964886]
["bitfinex","SOLUSD",1745351515127,19.89094348,144.04,144.0,31.59805864]
["bitfinex","SOLUSD",1745351516952,19.89094348,144.04,144.0,18.64964886]
["bitfinex","SOLUSD",1745351518258,19.89094348,144.04,144.0,31.59805864]
["bitfinex","SOLUSD",1745351518758,6.9425337,144.04,144.0,31.59805864]
["bitfinex","SOLUSD",1745351519259,19.89094348,144.04,144.0,31.59805864]
["bitfinex","SOLUSD",1745351520564,19.89094348,144.04,144.0,18.64964886]
["bitfinex","SOLUSD",1745351522451,19.89094348,144.04,144.0,31.59805864]
["bitfinex","SOLUSD",1745351522756,19.89094348,144.04,144.0,46.05805864]
["bitfinex","SOLUSD",1745351527341,37.24723339,144.04,144.0,33.10964886]
["bitfinex","SOLUSD",1745351528666,24.29882361,144.04,144.0,14.46]
["bitfinex","SOLUSD",1745351528858,12.94840978,144.01,144.0,14.46]
["bitfinex","SOLUSD",1745351529061,12.94840978,144.02,144.0,14.46]
["bitfinex","SOLUSD",1745351530383,6.9425337,144.04,144.01,31.59805864]
["bitfinex","SOLUSD",1745351530672,6.9422343,144.05,144.03,12.94840978]
["bitfinex","SOLUSD",1745351530842,0.03,144.06,144.04,31.59805864]
["bitfinex","SOLUSD",1745351531039,0.03,144.06,144.05,31.59805864]
["bitfinex","SOLUSD",1745351531344,0.03,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1745351532572,6.97155213,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1745351533765,0.03,144.06,144.05,18.64964886]
["bitfinex","SOLUSD",1745351534267,0.03,144.06,144.05,31.59805864]
["bitfinex","SOLUSD",1745351534465,0.03,144.06,144.05,128.05805864]
["bitfinex","SOLUSD",1745351537382,0.03,144.06,144.05,115.10964886]
["bitfinex","SOLUSD",1745351537592,0.03,144.06,144.05,128.05805864]
["bitfinex","SOLUSD",1745351542778,0.03,144.06,144.05,33.10964886]
["bitfinex","SOLUSD",1745351542967,0.03,144.06,144.05,14.46]
["bitfinex","SOLUSD",1745351544678,0.03,144.06,144.05,33.10964886]
["bitfinex","SOLUSD",1745351549889,12.97840978,144.06,144.05,14.46]
["bitfinex","SOLUSD",1745351550562,19.91996191,144.06,144.05,14.46]
["bitfinex","SOLUSD",1745351555971,6.97155213,144.06,144.05,14.46]
["bitfinex","SOLUSD",1745351560882,0.03,144.06,144.05,33.10964886]
["bitfinex","SOLUSD",1745351561066,0.03,144.06,144.05,46.05805864]
["bitfinex","SOLUSD",1745351562983,0.03,144.06,144.05,128.05805864]
["bitfinex","SOLUSD",1745351565765,0.03,144.06,144.05,115.10964886]
["bitfinex","SOLUSD",1745351565962,0.03,144.06,144.05,128.05805864]
["bitfinex","SOLUSD",1745351567694,0.03,144.06,144.05,33.10964886]
["bitfinex","SOLUSD",1745351568989,6.97155213,144.06,144.05,33.10964886]
["bitfinex","SOLUSD",1745351571070,0.03,144.06,144.05,33.10964886]
["bitfinex","SOLUSD",1745351575107,0.03,144.06,144.05,14.46]
["bitfinex","SOLUSD",1745351575494,6.97155213,144.06,144.05,14.46]
["bitfinex","SOLUSD",1745351579288,0.03,144.06,144.05,33.10964886]
["bitfinex","SOLUSD",1745351580685,0.03,144.06,144.05,14.46]
["bitfinex","SOLUSD",1745351584701,12.97840978,144.06,144.05,14.46]
["bitfinex","SOLUSD",1745351585200,19.91996191,144.06,144.05,14.46]
["bitfinex","SOLUSD",1745351587097,6.97155213,144.06,144.05,14.46]
["bitfinex","SOLUSD",1745351589792,19.91996191,144.06,144.05,14.46]
["bitfinex","SOLUSD",1745351593410,19.91996191,144.06,144.03,14.46]
["bitfinex","SOLUSD",1745351594586,12.94840978,144.04,144.03,14.46]
["bitfinex","SOLUSD",1745351595191,24.32543245,144.06,144.03,14.46]
["bitfinex","SOLUSD",1745351595394,6.97155213,144.06,144.03,14.46]
["bitfinex","SOLUSD",1745351595712,6.97155213,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1745351596081,0.03,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1745351596289,0.03,144.06,144.04,31.59805864]
["bitfinex","SOLUSD",1745351597594,0.03,144.06,144.04,18.64964886]
["bitfinex","SOLUSD",1745351597791,0.03,144.06,144.04,31.59805864]
["bitfinex","SOLUSD",1745351598501,0.03,144.06,144.05,12.94840978]
["bitfinex","SOLUSD",1745351598902,0.03,144.06,144.05,31.59805864]
["bitfinex","SOLUSD",1745351599414,0.03,144.06,144.05,33.15465864]
["bitfinex","SOLUSD",1745351603926,0.03,144.06,144.05,115.15465864]
["bitfinex","SOLUSD",1745351610006,0.03,144.06,144.05,199.02089776]
["bitfinex","SOLUSD",1745351610208,0.03,144.1,144.09,31.59805864]
["bitfinex","SOLUSD",1745351610426,0.03,144.1,144.09,128.03805864]
["bitfinex","SOLUSD",1745351611108,0.03,144.1,144.09,115.08964886]
["bitfinex","SOLUSD",1745351611299,12.97840978,144.1,144.09,14.44]
["bitfinex","SOLUSD",1745351612127,0.03,144.1,144.09,14.44]
["bitfinex","SOLUSD",1745351617118,0.03,144.1,144.09,27.38840978]
["bitfinex","SOLUSD",1745351617438,0.03,144.1,144.09,14.44]
["bitfinex","SOLUSD",1745351618805,0.03,144.1,144.09,128.03805864]
["bitfinex","SOLUSD",1745351620624,0.03,144.1,144.09,128.45575864]
["bitfinex","SOLUSD",1745351621137,0.03,144.1,144.09,170.06575864]
["bitfinex","SOLUSD",1745351623529,0.03,144.1,144.09,157.11734886]
["bitfinex","SOLUSD",1745351623918,0.03,144.1,144.09,128.45575864]
["bitfinex","SOLUSD",1745351631537,0.03,144.1,144.09,171.45378001]
["bitfinex","SOLUSD",1745351632546,0.03,144.1,144.09,173.00278001]
["bitfinex","SOLUSD",1745351633329,0.03,144.1,144.09,199.00278001]
["bitfinex","SOLUSD",1745351634820,0.03,144.1,144.09,197.61475864]
["bitfinex","SOLUSD",1745351636942,0.03,144.1,144.09,170.06575864]
["bitfinex","SOLUSD",1745351639243,0.03,144.1,144.09,128.45575864]
["bitfinex","SOLUSD",1745351643459,0.03,144.1,144.09,197.45378001]
["bitfinex","SOLUSD",1745351644426,0.03,144.1,144.09,199.03738001]
["bitfinex","SOLUSD",1745351647853,0.03,144.11,144.1,142.22964886]
["bitfinex","SOLUSD",1745351648055,0.03,144.11,144.1,156.56598369]
["bitfinex","SOLUSD",1745351649424,0.03,144.16,144.11,60.25964886]
["bitfinex","SOLUSD",1745351649626,0.03,144.16,144.15,31.59805864]
["bitfinex","SOLUSD",1745351649850,0.03,144.16,144.15,128.14805864]
["bitfinex","SOLUSD",1745351650342,0.03,144.21,144.16,18.64964886]
["bitfinex","SOLUSD",1745351650529,0.03,144.21,144.2,31.59805864]
["bitfinex","SOLUSD",1745351650729,0.03,144.21,144.2,46.17805864]
["bitfinex","SOLUSD",1745351651437,0.03,144.21,144.2,33.22964886]
["bitfinex","SOLUSD",1745351653444,0.03,144.21,144.2,14.58]
["bitfinex","SOLUSD",1745351653654,20.90440978,144.21,144.2,14.58]
["bitfinex","SOLUSD",1745351653968,14.89033187,144.21,144.2,14.58]
["bitfinex","SOLUSD",1745351656028,27.83874165,144.21,144.2,14.58]
["bitfinex","SOLUSD",1745351659643,14.89033187,144.21,144.2,14.58]
["bitfinex","SOLUSD",1745351660152,27.83874165,144.21,144.2,14.58]
["bitfinex","SOLUSD",1745351662255,13.29653187,144.21,144.2,14.58]
["bitfinex","SOLUSD",1745351662964,26.24494165,144.21,144.2,14.58]
["bitfinex","SOLUSD",1745351666148,26.24494165,144.21,144.2,14.9977]
["bitfinex","SOLUSD",1745351667768,13.29653187,144.21,144.2,14.9977]
["bitfinex","SOLUSD",1745351667970,26.24494165,144.21,144.2,14.9977]
["bitfinex","SOLUSD",1745351670447,13.29653187,144.21,144.2,14.9977]
["bitfinex","SOLUSD",1745351670773,26.24494165,144.21,144.2,14.9977]
["bitfinex","SOLUSD",1745351674845,26.24494165,144.21,144.2,0.4177]
["bitfinex","SOLUSD",1745351677348,19.91274165,144.21,144.2,0.4177]
["bitfinex","SOLUSD",1745351679575,6.96433187,144.21,144.2,0.4177]
["bitfinex","SOLUSD",1745351679874,0.03,144.21,144.2,0.4177]
["bitfinex","SOLUSD",1745351680251,0.03,144.21,144.2,32.01575864]
["bitfinex","SOLUSD",1745351680581,0.03,144.21,144.2,115.56775864]
["bitfinex","SOLUSD",1745351681572,0.03,144.21,144.2,102.61934886]
["bitfinex","SOLUSD",1745351681773,0.03,144.21,144.2,115.56775864]
["bitfinex","SOLUSD",1745351682679,0.03,144.21,144.2,167.36139776]
["bitfinex","SOLUSD",1745351682853,0.03,144.21,144.2,168.74836031]
["bitfinex","SOLUSD",1745351683058,0.03,144.21,144.2,167.36139776]
["bitfinex","SOLUSD",1745351684179,0.03,144.21,144.2,115.56775864]
["bitfinex","SOLUSD",1745351690384,0.03,144.21,144.2,0.4177]
["bitfinex","SOLUSD",1745351692863,0.03,144.21,144.2,13.36610978]
["bitfinex","SOLUSD",1745351693175,0.03,144.21,144.2,32.01575864]
["bitfinex","SOLUSD",1745351693376,0.03,144.21,144.2,19.06734886]
["bitfinex","SOLUSD",1745351697791,12.97840978,144.21,144.2,0.4177]
["bitfinex","SOLUSD",1745351699392,19.91274165,144.21,144.2,0.4177]
["bitfinex","SOLUSD",1745351700200,0.03,144.21,144.2,0.4177]
["bitfinex","SOLUSD",1745351700799,6.96433187,144.21,144.2,0.4177]
["bitfinex","SOLUSD",1745351700995,19.91274165,144.21,144.2,0.4177]
["bitfinex","SOLUSD",1745351701674,51.95214165,144.21,144.2,0.4177]
["bitfinex","SOLUSD",1745351702269,103.74578077,144.21,144.2,1e-08]
["bitfinex","SOLUSD",1745351702487,51.95214165,144.21,144.2,1e-08]
["bitfinex","SOLUSD",1745351703585,26.0,144.18,144.14,14.44]
["bitfinex","SOLUSD",1745351703787,12.94840978,144.15,144.14,14.44]
["bitfinex","SOLUSD",1745351705412,26.0,144.18,144.14,14.44]
["bitfinex","SOLUSD",1745351705413,12.94840978,144.16,144.14,14.44]
["bitfinex","SOLUSD",1745351705582,19.88539029,144.16,144.14,14.503]
["bitfinex","SOLUSD",1745351705787,12.94840978,144.15,144.14,14.503]
["bitfinex","SOLUSD",1745351706106,18.98780978,144.15,144.14,0.063]
["bitfinex","SOLUSD",1745351706294,44.98780978,144.15,144.14,0.063]
["bitfinex","SOLUSD",1745351706490,44.98780978,144.15,144.1,14.743]
["bitfinex","SOLUSD",1745351706804,12.94840978,144.11,144.1,14.743]
["bitfinex","SOLUSD",1745351707908,19.88755348,144.11,144.1,14.743]
["bitfinex","SOLUSD",1745351709008,12.94840978,144.11,144.1,14.743]
["bitfinex","SOLUSD",1745351709502,12.94840978,144.13,144.1,14.743]
["bitfinex","SOLUSD",1745351709998,12.94840978,144.14,144.1,46.34105864]
["bitfinex","SOLUSD",1745351710192,6.9362558,144.17,144.11,18.64964886]
["bitfinex","SOLUSD",1745351710394,12.94840978,144.15,144.11,18.64964886]
["bitfinex","SOLUSD",1745351710708,12.94840978,144.15,144.11,31.59805864]
["bitfinex","SOLUSD",1745351710892,12.94840978,144.16,144.12,12.94840978]
["bitfinex","SOLUSD",1745351711094,6.9362558,144.17,144.12,12.94840978]
["bitfinex","SOLUSD",1745351711305,19.88466558,144.17,144.13,18.64964886]
["bitfinex","SOLUSD",1745351712012,12.94840978,144.16,144.13,18.64964886]
["bitfinex","SOLUSD",1745351712309,12.94840978,144.15,144.11,81.97]
["bitfinex","SOLUSD",1745351712619,12.94840978,144.14,144.11,81.97]
["bitfinex","SOLUSD",1745351712905,12.94840978,144.12,144.1,96.713]
["bitfinex","SOLUSD",1745351713606,12.94840978,144.11,144.1,96.713]
["bitfinex","SOLUSD",1745351713914,12.94840978,144.11,144.1,14.743]
["bitfinex","SOLUSD",1745351714408,19.88755348,144.11,144.1,14.743]
["bitfinex","SOLUSD",1745351714592,19.88755348,144.11,144.1,0.063]
["bitfinex","SOLUSD",1745351715281,27.14943387,144.11,144.1,0.063]
["bitfinex","SOLUSD",1745351716309,53.14943387,144.11,144.1,0.063]
["bitfinex","SOLUSD",1745351716908,53.14943387,144.11,144.1,1e-08]
["bitfinex","SOLUSD",1745351717100,70.49729314,144.11,144.06,14.68]
["bitfinex","SOLUSD",1745351717287,20.21029017,144.07,144.05,0.063]
["bitfinex","SOLUSD",1745351717493,20.21029017,144.06,144.05,0.063]
["bitfinex","SOLUSD",1745351718108,27.1518423,144.06,144.05,0.063]
["bitfinex","SOLUSD",1745351718695,20.21029017,144.06,144.05,0.063]
["bitfinex","SOLUSD",1745351719212,20.21029017,144.07,144.05,0.063]
["bitfinex","SOLUSD",1745351719386,20.21029017,144.06,144.05,0.063]
["bitfinex","SOLUSD",1745351719592,6.94020324,144.09,144.05,0.063]
["bitfinex","SOLUSD",1745351719816,20.21029017,144.07,144.05,0.063]
["bitfinex","SOLUSD",1745351722994,27.15148154,144.07,144.05,0.063]
["bitfinex","SOLUSD",1745351723189,20.21029017,144.07,144.05,0.063]
["bitfinex","SOLUSD",1745351725620,27.15136195,144.07,144.05,0.063]
["bitfinex","SOLUSD",1745351728816,6.94107178,144.07,144.05,0.063]
["bitfinex","SOLUSD",1745351729021,27.15136195,144.07,144.05,0.063]
["bitfinex","SOLUSD",1745351729511,20.21029017,144.06,144.05,0.063]
["bitfinex","SOLUSD",1745351730022,6.94010687,144.09,144.05,0.063]
["bitfinex","SOLUSD",1745351730403,20.21029017,144.07,144.05,0.063]
["bitfinex","SOLUSD",1745351731212,27.15152467,144.07,144.05,0.063]
["bitfinex","SOLUSD",1745351734329,6.9412345,144.07,144.05,0.063]
["bitfinex","SOLUSD",1745351735510,19.87575577,144.08,144.05,0.063]
["bitfinex","SOLUSD",1745351736231,12.93493276,144.08,144.05,0.063]
["bitfinex","SOLUSD",1745351736403,12.93493276,144.09,144.05,18.71264886]
["bitfinex","SOLUSD",1745351736610,12.93493276,144.09,144.06,14.54]
["bitfinex","SOLUSD",1745351736820,12.93493276,144.11,144.06,29.05473276]
["bitfinex","SOLUSD",1745351737630,6.93866222,144.12,144.06,29.05473276]
["bitfinex","SOLUSD",1745351737810,12.93493276,144.11,144.06,29.05473276]
["bitfinex","SOLUSD",1745351740333,19.87423266,144.11,144.06,29.05473276]
["bitfinex","SOLUSD",1745351744744,19.87474008,144.1,144.06,16.1198]
["bitfinex","SOLUSD",1745351745344,19.87474008,144.1,144.06,14.54]
["bitfinex","SOLUSD",1745351745345,12.93493276,144.08,144.06,14.54]
["bitfinex","SOLUSD",1745351745845,12.93493276,144.09,144.06,14.54]
["bitfinex","SOLUSD",1745351746845,19.87541282,144.09,144.06,14.54]
["bitfinex","SOLUSD",1745351748228,12.93493276,144.08,144.06,14.54]
["bitfinex","SOLUSD",1745351748949,19.87568596,144.08,144.06,14.54]
["bitfinex","SOLUSD",1745351753848,26.0,144.11,144.06,14.54]
["bitfinex","SOLUSD",1745351753849,12.93493276,144.07,144.06,14.54]
["bitfinex","SOLUSD",1745351754935,12.93493276,144.08,144.06,14.54]
["bitfinex","SOLUSD",1745351756450,19.87561314,144.08,144.06,14.54]
["bitfinex","SOLUSD",1745351758154,12.93493276,144.08,144.06,14.54]
["bitfinex","SOLUSD",1745351761732,19.87564087,144.08,144.06,14.54]
["bitfinex","SOLUSD",1745351761930,6.93962526,144.1,144.06,14.54]
["bitfinex","SOLUSD",1745351762141,32.93933451,144.11,144.06,14.54]
["bitfinex","SOLUSD",1745351762342,12.93493276,144.1,144.06,14.54]
["bitfinex","SOLUSD",1745351763261,32.93933451,144.11,144.06,27.47493276]
["bitfinex","SOLUSD",1745351763555,45.87426727,144.11,144.06,27.47493276]
["bitfinex","SOLUSD",1745351763762,12.93493276,144.1,144.06,14.54]
["bitfinex","SOLUSD",1745351764253,12.93493276,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1745351764454,12.93493276,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1745351764641,12.93493276,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1745351765139,6.93916476,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1745351765140,12.93493276,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1745351765846,19.87415488,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1745351766042,6.93922212,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1745351766246,19.87415488,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1745351766547,12.93493276,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1745351767452,19.87415488,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1745351768052,12.93493276,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1745351768253,6.93922212,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1745351768452,12.93493276,144.1,144.07,18.64964886]
["bitfinex","SOLUSD",1745351769959,6.93922212,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1745351770168,32.93886048,144.12,144.07,18.64964886]
["bitfinex","SOLUSD",1745351770331,19.87379324,144.12,144.07,31.58458162]
["bitfinex","SOLUSD",1745351770862,12.93493276,144.11,144.07,18.64964886]
["bitfinex","SOLUSD",1745351772668,6.93886048,144.12,144.07,100.61964886]
["bitfinex","SOLUSD",1745351772839,12.93493276,144.11,144.07,100.61964886]
["bitfinex","SOLUSD",1745351773751,12.93493276,144.1,144.07,100.61964886]
["bitfinex","SOLUSD",1745351774560,12.93493276,144.1,144.07,81.97]
["bitfinex","SOLUSD",1745351774767,6.93926651,144.11,144.07,81.97]
["bitfinex","SOLUSD",1745351774768,12.93493276,144.09,144.07,81.97]
["bitfinex","SOLUSD",1745351775770,19.87504059,144.09,144.08,14.46]
["bitfinex","SOLUSD",1745351776070,6.94010783,144.09,144.08,14.46]
["bitfinex","SOLUSD",1745351776369,19.87504059,144.09,144.08,14.46]
["bitfinex","SOLUSD",1745351778847,6.94010783,144.09,144.08,14.46]
["bitfinex","SOLUSD",1745351779148,6.9391437,144.11,144.08,14.46]
["bitfinex","SOLUSD",1745351779373,19.87407646,144.11,144.08,14.46]
["bitfinex","SOLUSD",1745351780266,12.93493276,144.11,144.08,14.46]
["bitfinex","SOLUSD",1745351780786,19.87407973,144.11,144.08,14.46]
["bitfinex","SOLUSD",1745351781081,12.93493276,144.11,144.08,14.46]
["bitfinex","SOLUSD",1745351781586,19.87377619,144.12,144.08,14.46]
["bitfinex","SOLUSD",1745351782376,12.93493276,144.12,144.09,18.64964886]
["bitfinex","SOLUSD",1745351782557,12.93493276,144.13,144.09,18.64964886]
["bitfinex","SOLUSD",1745351782880,12.93493276,144.1,144.08,96.43]
["bitfinex","SOLUSD",1745351783380,12.93493276,144.1,144.08,14.46]
["bitfinex","SOLUSD",1745351784187,19.87469233,144.1,144.08,14.46]
["bitfinex","SOLUSD",1745351784672,6.93975957,144.1,144.08,14.46]
["bitfinex","SOLUSD",1745351784854,6.9381808,144.13,144.08,14.46]
["bitfinex","SOLUSD",1745351785055,12.93493276,144.11,144.08,14.46]
["bitfinex","SOLUSD",1745351785464,6.9381808,144.13,144.08,14.46]
["bitfinex","SOLUSD",1745351785663,12.93493276,144.12,144.08,14.46]
["bitfinex","SOLUSD",1745351787185,19.87377909,144.12,144.08,14.46]
["bitfinex","SOLUSD",1745351787686,6.93884633,144.12,144.08,14.46]
["bitfinex","SOLUSD",1745351787861,19.87377909,144.12,144.08,14.46]
["bitfinex","SOLUSD",1745351788168,0.03,144.16,144.09,18.64964886]
["bitfinex","SOLUSD",1745351788377,12.93493276,144.14,144.09,31.58458162]
["bitfinex","SOLUSD",1745351789181,19.87279821,144.14,144.09,31.58458162]
["bitfinex","SOLUSD",1745351790272,6.93786545,144.14,144.1,12.93493276]
["bitfinex","SOLUSD",1745351790484,19.87238193,144.15,144.1,12.93493276]
["bitfinex","SOLUSD",1745351790689,19.87238193,144.15,144.09,18.64964886]
["bitfinex","SOLUSD",1745351790988,12.93493276,144.13,144.09,18.64964886]
["bitfinex","SOLUSD",1745351791476,19.87306,144.14,144.09,31.58458162]
["bitfinex","SOLUSD",1745351792059,6.93812724,144.14,144.1,12.93493276]
["bitfinex","SOLUSD",1745351792260,6.93740649,144.15,144.09,31.58458162]
["bitfinex","SOLUSD",1745351792483,6.93740649,144.15,144.08,96.43]
["bitfinex","SOLUSD",1745351792484,12.93493276,144.15,144.11,18.64964886]
["bitfinex","SOLUSD",1745351792656,12.93493276,144.14,144.09,18.64964886]
["bitfinex","SOLUSD",1745351792859,12.93493276,144.14,144.09,31.58458162]
["bitfinex","SOLUSD",1745351794089,19.8723378,144.15,144.11,18.64964886]
["bitfinex","SOLUSD",1745351795267,12.93493276,144.14,144.11,18.64964886]
["bitfinex","SOLUSD",1745351795989,12.93493276,144.14,144.12,14.46]
["bitfinex","SOLUSD",1745351796613,6.93740504,144.15,144.12,14.46]
["bitfinex","SOLUSD",1745351796798,0.03,144.16,144.13,12.93493276]
["bitfinex","SOLUSD",1745351797988,0.03,144.16,144.15,12.93493276]
["bitfinex","SOLUSD",1745351798584,0.03,144.16,144.13,20.31534886]
["bitfinex","SOLUSD",1745351798793,0.03,144.16,144.15,12.93493276]
["bitfinex","SOLUSD",1745351799095,0.03,144.16,144.15,31.58458162]
["bitfinex","SOLUSD",1745351799586,0.03,144.16,144.15,113.55458162]
["bitfinex","SOLUSD",1745351803671,0.03,144.16,144.15,139.55458162]
["bitfinex","SOLUSD",1745351811794,0.03,144.16,144.15,140.24830343]
["bitfinex","SOLUSD",1745351813183,0.03,144.17,144.16,102.17444886]
["bitfinex","SOLUSD",1745351813377,0.03,144.17,144.16,115.10938162]
["bitfinex","SOLUSD",1745351814981,0.03,144.17,144.16,115.80305531]
["bitfinex","SOLUSD",1745351817825,0.03,144.17,144.16,115.10938162]
["bitfinex","SOLUSD",1745351819530,0.03,144.17,144.16,129.60938162]
["bitfinex","SOLUSD",1745351821511,0.03,144.17,144.16,130.30305531]
["bitfinex","SOLUSD",1745351826133,0.03,144.17,144.16,171.87305531]
["bitfinex","SOLUSD",1745351827043,0.03,144.17,144.16,158.93812255]
["bitfinex","SOLUSD",1745351827339,0.03,144.17,144.16,171.87305531]
["bitfinex","SOLUSD",1745351828137,0.03,144.17,144.16,171.17938162]
["bitfinex","SOLUSD",1745351829633,0.03,144.17,144.16,171.87305531]
["bitfinex","SOLUSD",1745351829837,0.03,144.17,144.16,171.17938162]
["bitfinex","SOLUSD",1745351830019,0.03,144.17,144.16,116.67444886]
["bitfinex","SOLUSD",1745351830218,0.03,144.17,144.16,128.02458162]
["bitfinex","SOLUSD",1745351834041,12.96493276,144.17,144.16,96.84]
["bitfinex","SOLUSD",1745351834250,12.96493276,144.17,144.16,14.9]
["bitfinex","SOLUSD",1745351834251,20.90303276,144.17,144.16,14.9]
["bitfinex","SOLUSD",1745351834919,20.90303276,144.17,144.13,237.72]
["bitfinex","SOLUSD",1745351835231,12.93493276,144.14,144.13,237.72]
["bitfinex","SOLUSD",1745351836040,7.9681,144.17,144.13,237.72]
["bitfinex","SOLUSD",1745351836041,25.30921793,144.17,144.13,237.72]
["bitfinex","SOLUSD",1745351836248,12.93493276,144.15,144.13,237.72]
["bitfinex","SOLUSD",1745351837855,19.87251207,144.15,144.13,237.72]
["bitfinex","SOLUSD",1745351839242,6.93757931,144.15,144.13,237.72]
["bitfinex","SOLUSD",1745351839443,6.93688982,144.16,144.13,237.72]
["bitfinex","SOLUSD",1745351840143,27.83944928,144.17,144.13,237.72]
["bitfinex","SOLUSD",1745351840451,12.93493276,144.16,144.13,237.72]
["bitfinex","SOLUSD",1745351840635,12.93493276,144.15,144.13,237.72]
["bitfinex","SOLUSD",1745351841221,19.87188704,144.16,144.13,237.72]
["bitfinex","SOLUSD",1745351842223,7.9681,144.17,144.13,250.65493276]
["bitfinex","SOLUSD",1745351842433,6.4604,144.17,144.13,250.65493276]
["bitfinex","SOLUSD",1745351843922,6.4604,144.17,144.14,18.64964886]
["bitfinex","SOLUSD",1745351844123,0.03,144.17,144.14,31.58458162]
["bitfinex","SOLUSD",1745351844357,0.03,144.17,144.14,100.58964886]
["bitfinex","SOLUSD",1745351844538,0.03,144.17,144.14,113.52458162]
["bitfinex","SOLUSD",1745351845228,0.03,144.17,144.14,100.58964886]
["bitfinex","SOLUSD",1745351848451,0.03,144.17,144.14,113.52458162]
["bitfinex","SOLUSD",1745351851256,0.03,144.17,144.15,41.57]
["bitfinex","SOLUSD",1745351852058,12.96493276,144.17,144.14,100.58964886]
["bitfinex","SOLUSD",1745351852538,0.03,144.17,144.14,100.58964886]
["bitfinex","SOLUSD",1745351853231,0.03,144.17,144.16,86.21964886]
["bitfinex","SOLUSD",1745351853625,0.03,144.17,144.16,99.15458162]
["bitfinex","SOLUSD",1745351855028,0.03,144.17,144.16,81.94]
["bitfinex","SOLUSD",1745351857054,0.03,144.17,144.16,94.87493276]
["bitfinex","SOLUSD",1745351857237,0.03,144.17,144.16,113.52458162]
["bitfinex","SOLUSD",1745351858437,0.03,144.17,144.16,128.42458162]
["bitfinex","SOLUSD",1745351861571,0.03,144.17,144.16,169.99458162]
["bitfinex","SOLUSD",1745351861735,0.03,144.17,144.16,157.05964886]
["bitfinex","SOLUSD",1745351862554,0.03,144.17,144.16,96.84]
["bitfinex","SOLUSD",1745351865143,0.03,144.17,144.16,14.9]
["bitfinex","SOLUSD",1745351871695,12.96493276,144.17,144.14,81.94]
["bitfinex","SOLUSD",1745351871851,12.93493276,144.15,144.12,14.74]
["bitfinex","SOLUSD",1745351872171,19.87311356,144.13,144.12,14.74]
["bitfinex","SOLUSD",1745351872472,6.9381808,144.13,144.12,14.74]
["bitfinex","SOLUSD",1745351874373,6.93769945,144.14,144.12,14.74]
["bitfinex","SOLUSD",1745351874554,6.93742184,144.15,144.12,14.74]
["bitfinex","SOLUSD",1745351874744,6.93690159,144.16,144.12,27.67493276]
["bitfinex","SOLUSD",1745351876470,19.87183435,144.16,144.12,14.74]
["bitfinex","SOLUSD",1745351876680,12.93493276,144.13,144.12,14.74]
["bitfinex","SOLUSD",1745351876881,19.46823276,144.13,144.1,0.063]
["bitfinex","SOLUSD",1745351877089,12.93493276,144.11,144.1,0.063]
["bitfinex","SOLUSD",1745351877454,19.46823276,144.13,144.1,0.063]
["bitfinex","SOLUSD",1745351878378,12.93493276,144.12,144.1,0.063]
["bitfinex","SOLUSD",1745351878582,6.9391437,144.11,144.1,0.063]
["bitfinex","SOLUSD",1745351879478,6.9388011,144.12,144.1,0.063]
["bitfinex","SOLUSD",1745351880161,19.87373386,144.12,144.1,0.063]
["bitfinex","SOLUSD",1745351880369,12.93493276,144.11,144.1,0.063]
["bitfinex","SOLUSD",1745351880576,19.87373386,144.12,144.1,0.063]
["bitfinex","SOLUSD",1745351881271,6.9388011,144.12,144.1,0.063]
["bitfinex","SOLUSD",1745351881996,12.93493276,144.14,144.1,0.063]
["bitfinex","SOLUSD",1745351882282,12.93493276,144.15,144.1,94.93793276]
["bitfinex","SOLUSD",1745351883073,17.34206109,144.16,144.11,12.93493276]
["bitfinex","SOLUSD",1745351883074,30.27699385,144.16,144.11,12.93493276]
["bitfinex","SOLUSD",1745351883381,30.27699385,144.16,144.11,94.87493276]
["bitfinex","SOLUSD",1745351884492,37.2137308,144.16,144.11,94.87493276]
["bitfinex","SOLUSD",1745351884782,19.87166971,144.16,144.11,94.87493276]
["bitfinex","SOLUSD",1745351886368,12.93493276,144.14,144.11,81.94]
["bitfinex","SOLUSD",1745351886571,6.9381808,144.13,144.11,81.94]
["bitfinex","SOLUSD",1745351888471,6.9381808,144.13,144.1,0.063]
["bitfinex","SOLUSD",1745351891999,6.9381808,144.13,144.1,12.99793276]
["bitfinex","SOLUSD",1745351892870,6.9381808,144.13,144.1,0.063]
["bitfinex","SOLUSD",1745351893075,6.9381808,144.13,144.1,12.99793276]
["bitfinex","SOLUSD",1745351894093,24.28194809,144.14,144.1,12.99793276]
["bitfinex","SOLUSD",1745351896073,37.24292442,144.17,144.12,12.93493276]
["bitfinex","SOLUSD",1745351896991,24.30799166,144.17,144.12,12.93493276]
["bitfinex","SOLUSD",1745351897199,24.30799166,144.17,144.14,12.93493276]
["bitfinex","SOLUSD",1745351897494,24.30799166,144.17,144.13,27.45493276]
["bitfinex","SOLUSD",1745351897711,6.9662558,144.17,144.16,12.93493276]
["bitfinex","SOLUSD",1745351897876,0.03,144.17,144.16,12.93493276]
["bitfinex","SOLUSD",1745351899408,0.03,144.17,144.14,83.4841]
["bitfinex","SOLUSD",1745351899580,0.03,144.17,144.15,12.93493276]
["bitfinex","SOLUSD",1745351899982,0.03,144.17,144.16,12.93493276]
["bitfinex","SOLUSD",1745351901106,0.03,144.17,144.15,12.93493276]
["bitfinex","SOLUSD",1745351901895,0.03,144.17,144.14,94.87493276]
["bitfinex","SOLUSD",1745351902701,0.03,144.17,144.15,12.93493276]
["bitfinex","SOLUSD",1745351904006,0.03,144.17,144.14,94.87493276]
["bitfinex","SOLUSD",1745351904304,0.03,144.17,144.13,27.45493276]
["bitfinex","SOLUSD",1745351904491,12.93493276,144.15,144.11,81.94]
["bitfinex","SOLUSD",1745351904997,12.93493276,144.16,144.11,94.87493276]
["bitfinex","SOLUSD",1745351905197,45.30693276,144.17,144.12,12.93493276]
["bitfinex","SOLUSD",1745351905401,37.2135121,144.16,144.11,94.87493276]
["bitfinex","SOLUSD",1745351908412,12.93493276,144.15,144.11,81.94]
["bitfinex","SOLUSD",1745351908620,12.93493276,144.14,144.11,81.94]
["bitfinex","SOLUSD",1745351908792,12.93493276,144.14,144.11,0.4175]
["bitfinex","SOLUSD",1745351909208,37.2135121,144.16,144.11,13.35243276]
["bitfinex","SOLUSD",1745351912006,37.2135121,144.16,144.11,0.4175]
["bitfinex","SOLUSD",1745351912211,12.93493276,144.15,144.11,0.4175]
["bitfinex","SOLUSD",1745351913010,24.28194809,144.14,144.11,0.4175]
["bitfinex","SOLUSD",1745351913211,37.21688085,144.14,144.11,0.4175]
["bitfinex","SOLUSD",1745351914214,12.93493276,144.13,144.11,0.4175]
["bitfinex","SOLUSD",1745351915011,6.93866222,144.12,144.11,0.4175]
["bitfinex","SOLUSD",1745351916211,41.05496006,144.17,144.11,95.29243276]
["bitfinex","SOLUSD",1745351916212,24.27879742,144.16,144.11,95.29243276]
["bitfinex","SOLUSD",1745351916592,24.27879742,144.16,144.14,12.93493276]
["bitfinex","SOLUSD",1745351916791,6.93673695,144.16,144.13,12.93493276]
["bitfinex","SOLUSD",1745351917001,0.03,144.17,144.14,12.93493276]
["bitfinex","SOLUSD",1745351917998,0.03,144.17,144.13,12.93493276]
["bitfinex","SOLUSD",1745351918724,0.03,144.17,144.14,12.93493276]
["bitfinex","SOLUSD",1745351918924,0.03,144.17,144.15,12.93493276]
["bitfinex","SOLUSD",1745351919229,12.93493276,144.16,144.11,95.29243276]
["bitfinex","SOLUSD",1745351919522,0.03,144.17,144.11,95.29243276]
["bitfinex","SOLUSD",1745351919523,12.93493276,144.15,144.11,0.4175]
["bitfinex","SOLUSD",1745351920532,12.93493276,144.16,144.11,13.35243276]
["bitfinex","SOLUSD",1745351921832,6.93721817,144.15,144.11,13.35243276]
["bitfinex","SOLUSD",1745351922035,6.93721817,144.15,144.14,12.93493276]
["bitfinex","SOLUSD",1745351923137,0.03,144.17,144.14,12.93493276]
["bitfinex","SOLUSD",1745351924035,0.03,144.17,144.15,12.93493276]
["bitfinex","SOLUSD",1745351924539,0.03,144.17,144.14,12.93493276]
["bitfinex","SOLUSD",1745351927242,0.03,144.17,144.13,109.33493276]
["bitfinex","SOLUSD",1745351930740,0.03,144.17,144.16,12.93493276]
["bitfinex","SOLUSD",1745351931754,26.0,144.16,144.14,12.93493276]
["bitfinex","SOLUSD",1745351931945,26.0,144.16,144.13,96.4]
["bitfinex","SOLUSD",1745351932138,6.93721817,144.15,144.13,109.33493276]
["bitfinex","SOLUSD",1745351932444,6.93721817,144.15,144.13,14.46]
["bitfinex","SOLUSD",1745351932642,19.87215093,144.15,144.13,14.46]
["bitfinex","SOLUSD",1745351932956,12.93493276,144.14,144.1,82.003]
["bitfinex","SOLUSD",1745351934257,6.9381808,144.13,144.1,82.003]
["bitfinex","SOLUSD",1745351934754,6.9381808,144.13,144.1,94.93793276]
["bitfinex","SOLUSD",1745351935139,6.9381808,144.13,144.11,12.93493276]
["bitfinex","SOLUSD",1745351936231,6.93769945,144.14,144.1,94.93793276]
["bitfinex","SOLUSD",1745351936430,24.28194809,144.14,144.1,94.93793276]
["bitfinex","SOLUSD",1745351937360,24.28194809,144.14,144.11,12.93493276]
["bitfinex","SOLUSD",1745351937959,6.93769945,144.14,144.11,12.93493276]
["bitfinex","SOLUSD",1745351938153,6.93769945,144.14,144.12,12.93493276]
["bitfinex","SOLUSD",1745351938542,6.93721817,144.15,144.11,12.93493276]
["bitfinex","SOLUSD",1745351939457,6.93721817,144.15,144.12,12.93493276]
["bitfinex","SOLUSD",1745351940556,24.2802636,144.15,144.11,12.93493276]
["bitfinex","SOLUSD",1745351940740,24.2802636,144.15,144.1,82.003]
["bitfinex","SOLUSD",1745351940934,6.93721817,144.15,144.13,12.93493276]
["bitfinex","SOLUSD",1745351941253,6.93721817,144.15,144.14,14.46]
["bitfinex","SOLUSD",1745351941459,6.93721817,144.15,144.14,27.39493276]
["bitfinex","SOLUSD",1745351941658,6.93721817,144.15,144.14,14.46]
["bitfinex","SOLUSD",1745351941830,6.93721817,144.15,144.14,27.39493276]
["bitfinex","SOLUSD",1745351942265,6.93687881,144.16,144.14,27.39493276]
["bitfinex","SOLUSD",1745351942446,6.93687881,144.16,144.15,12.93493276]
["bitfinex","SOLUSD",1745351943140,0.03,144.17,144.15,12.93493276]
["bitfinex","SOLUSD",1745351943864,0.03,144.17,144.15,13.35243276]
["bitfinex","SOLUSD",1745351944048,0.03,144.17,144.16,12.93493276]
["bitfinex","SOLUSD",1745351944664,0.03,144.17,144.15,0.4175]
["bitfinex","SOLUSD",1745351944855,12.96493276,144.17,144.15,0.4175]
["bitfinex","SOLUSD",1745351945154,6.93673695,144.16,144.15,0.4175]
["bitfinex","SOLUSD",1745351945534,6.96646744,144.17,144.15,13.35243276]
["bitfinex","SOLUSD",1745351945753,6.96646744,144.17,144.16,12.93493276]
["bitfinex","SOLUSD",1745351945956,6.96646744,144.17,144.16,14.46]
["bitfinex","SOLUSD",1745351947038,0.03,144.17,144.15,13.35243276]
["bitfinex","SOLUSD",1745351947233,0.03,144.17,144.16,27.39493276]
["bitfinex","SOLUSD",1745351947458,0.03,144.17,144.16,14.46]
["bitfinex","SOLUSD",1745351948235,0.03,144.17,144.16,27.39493276]
["bitfinex","SOLUSD",1745351948656,0.03,144.17,144.16,14.46]
["bitfinex","SOLUSD",1745351948957,0.03,144.17,144.15,13.35243276]
["bitfinex","SOLUSD",1745351949259,0.03,144.17,144.16,14.46]
["bitfinex","SOLUSD",1745351950159,0.03,144.17,144.16,27.39493276]
["bitfinex","SOLUSD",1745351950336,0.03,144.17,144.16,14.46]
["bitfinex","SOLUSD",1745351950535,0.03,144.17,144.15,0.4175]
["bitfinex","SOLUSD",1745351950741,0.03,144.17,144.16,14.46]
["bitfinex","SOLUSD",1745351951038,0.03,144.17,144.16,27.39493276]
["bitfinex","SOLUSD",1745351951268,0.03,144.17,144.16,14.46]
["bitfinex","SOLUSD",1745351951939,0.03,144.17,144.16,27.39493276]
["bitfinex","SOLUSD",1745351953280,0.03,144.17,144.16,14.46]
["bitfinex","SOLUSD",1745351953445,0.03,144.17,144.15,0.4175]
["bitfinex","SOLUSD",1745351953645,0.03,144.17,144.16,14.46]
["bitfinex","SOLUSD",1745351954149,0.03,144.17,144.16,27.39493276]
["bitfinex","SOLUSD",1745351954360,0.03,144.17,144.16,14.46]
["bitfinex","SOLUSD",1745351954875,0.03,144.17,144.16,27.39493276]
["bitfinex","SOLUSD",1745351955241,0.03,144.17,144.16,14.46]
["bitfinex","SOLUSD",1745351955647,0.03,144.17,144.15,0.4175]
["bitfinex","SOLUSD",1745351955842,0.03,144.17,144.16,14.46]
["bitfinex","SOLUSD",1745351956253,0.03,144.17,144.11,109.526]
["bitfinex","SOLUSD",1745351956444,0.03,144.17,144.13,12.93493276]
["bitfinex","SOLUSD",1745351956849,0.03,144.17,144.14,12.93493276]
["bitfinex","SOLUSD",1745351957077,0.03,144.17,144.15,12.93493276]
["bitfinex","SOLUSD",1745351959665,0.03,144.17,144.16,27.39493276]
["bitfinex","SOLUSD",1745351960184,0.03,144.17,144.12,12.93493276]
["bitfinex","SOLUSD",1745351960466,0.03,144.17,144.1,250.77793276]
["bitfinex","SOLUSD",1745351960467,12.93493276,144.16,144.1,250.77793276]
["bitfinex","SOLUSD",1745351960667,12.93493276,144.14,144.11,14.46]
["bitfinex","SOLUSD",1745351960877,12.93493276,144.12,144.1,0.063]
["bitfinex","SOLUSD",1745351961179,31.58458162,144.13,144.1,0.063]
["bitfinex","SOLUSD",1745351961386,20.20345026,144.11,144.09,0.063]
["bitfinex","SOLUSD",1745351961681,6.94058856,144.08,144.07,20.26645026]
["bitfinex","SOLUSD",1745351961973,6.94058856,144.08,144.07,34.72645026]
["bitfinex","SOLUSD",1745351962173,6.9391437,144.11,144.07,34.72645026]
["bitfinex","SOLUSD",1745351962350,6.9391437,144.11,144.09,20.20345026]
["bitfinex","SOLUSD",1745351962751,6.9391437,144.11,144.1,14.46]
["bitfinex","SOLUSD",1745351963152,6.9391437,144.11,144.09,20.20345026]
["bitfinex","SOLUSD",1745351963355,24.28700297,144.11,144.1,14.46]
["bitfinex","SOLUSD",1745351963763,24.28363282,144.13,144.1,14.46]
["bitfinex","SOLUSD",1745351964145,44.48708308,144.13,144.1,14.46]
["bitfinex","SOLUSD",1745351964776,24.28363282,144.13,144.09,20.20345026]
["bitfinex","SOLUSD",1745351964969,24.28363282,144.13,144.1,14.46]
["bitfinex","SOLUSD",1745351965167,6.9381808,144.13,144.1,14.46]
["bitfinex","SOLUSD",1745351965362,6.9381808,144.13,144.11,20.20345026]
["bitfinex","SOLUSD",1745351965563,6.9381808,144.13,144.1,34.66345026]
["bitfinex","SOLUSD",1745351965970,6.9381808,144.13,144.11,20.20345026]
["bitfinex","SOLUSD",1745351966168,6.9381808,144.13,144.1,14.46]
["bitfinex","SOLUSD",1745351966362,44.48708308,144.13,144.1,14.46]
["bitfinex","SOLUSD",1745351966552,24.28363282,144.13,144.1,34.66345026]
["bitfinex","SOLUSD",1745351966757,24.28363282,144.13,144.11,20.20345026]
["bitfinex","SOLUSD",1745351967861,6.9381808,144.13,144.12,20.20345026]
["bitfinex","SOLUSD",1745351969664,17.34272885,144.16,144.07,83.6407]
["bitfinex","SOLUSD",1745351969860,20.20345026,144.12,144.07,0.063]
["bitfinex","SOLUSD",1745351970065,38.85309912,144.1,144.07,0.063]
["bitfinex","SOLUSD",1745351970289,18.64964886,144.08,144.07,0.063]
["bitfinex","SOLUSD",1745351970465,18.64964886,144.08,144.07,14.523]
["bitfinex","SOLUSD",1745351970660,38.85309912,144.1,144.07,14.523]
["bitfinex","SOLUSD",1745351970862,18.64964886,144.1,144.07,14.523]
["bitfinex","SOLUSD",1745351971094,38.85309912,144.1,144.07,14.523]
["bitfinex","SOLUSD",1745351971389,18.64964886,144.1,144.07,14.523]
["bitfinex","SOLUSD",1745351971563,6.6476,144.11,144.07,14.523]
["bitfinex","SOLUSD",1745351971768,6.93962526,144.1,144.07,34.72645026]
["bitfinex","SOLUSD",1745351971966,6.93962526,144.1,144.08,20.20345026]
["bitfinex","SOLUSD",1745351972183,6.93962526,144.1,144.07,34.72645026]
["bitfinex","SOLUSD",1745351972491,6.93962526,144.1,144.08,20.20345026]
["bitfinex","SOLUSD",1745351972787,6.9381808,144.13,144.09,20.20345026]
["bitfinex","SOLUSD",1745351972964,6.9381808,144.13,144.11,20.20345026]
["bitfinex","SOLUSD",1745351973163,6.9381808,144.13,144.12,20.20345026]
["bitfinex","SOLUSD",1745351973364,6.9381808,144.13,144.12,14.46]
["bitfinex","SOLUSD",1745351973785,24.28202382,144.14,144.12,14.46]
["bitfinex","SOLUSD",1745351974299,24.28202382,144.14,144.13,14.46]
["bitfinex","SOLUSD",1745351975779,17.34432437,144.14,144.13,14.46]
["bitfinex","SOLUSD",1745351976097,6.93721817,144.15,144.13,14.46]
["bitfinex","SOLUSD",1745351976786,18.64964886,144.14,144.11,0.4175]
["bitfinex","SOLUSD",1745351976993,18.64964886,144.12,144.11,14.8775]
["bitfinex","SOLUSD",1745351977189,18.64964886,144.11,144.1,14.46]
["bitfinex","SOLUSD",1745351977374,38.85309912,144.11,144.1,14.46]
["bitfinex","SOLUSD",1745351977566,18.64964886,144.11,144.1,14.46]
["bitfinex","SOLUSD",1745351977767,32.9391437,144.11,144.1,14.46]
["bitfinex","SOLUSD",1745351979296,6.9391437,144.11,144.1,14.46]
["bitfinex","SOLUSD",1745351979670,6.9391437,144.11,144.1,34.66345026]
["bitfinex","SOLUSD",1745351980283,6.9391437,144.11,144.1,20.20345026]
["bitfinex","SOLUSD",1745351980480,6.9391437,144.11,144.1,14.46]
["bitfinex","SOLUSD",1745351980689,6.9391437,144.11,144.1,34.66345026]
["bitfinex","SOLUSD",1745351981503,17.34576269,144.13,144.1,34.66345026]
["bitfinex","SOLUSD",1745351981700,37.54921295,144.13,144.1,14.78]
["bitfinex","SOLUSD",1745351981879,17.34576269,144.13,144.1,14.78]
["bitfinex","SOLUSD",1745351982308,37.54921295,144.13,144.1,14.78]
["bitfinex","SOLUSD",1745351982484,17.34576269,144.13,144.1,14.78]
["bitfinex","SOLUSD",1745351982902,17.34576269,144.13,144.1,34.98345026]
["bitfinex","SOLUSD",1745351983495,17.34576269,144.13,144.1,20.20345026]
["bitfinex","SOLUSD",1745351983695,17.34576269,144.13,144.11,14.78]
["bitfinex","SOLUSD",1745351983903,6.93769945,144.14,144.11,34.98345026]
["bitfinex","SOLUSD",1745351984105,6.93769945,144.14,144.12,20.20345026]
["bitfinex","SOLUSD",1745351985306,6.93769945,144.14,144.13,14.78]
["bitfinex","SOLUSD",1745351985513,20.20345026,144.16,144.13,34.98345026]
["bitfinex","SOLUSD",1745351985514,6.93673695,144.16,144.13,34.98345026]
["bitfinex","SOLUSD",1745351985702,6.93673695,144.16,144.14,20.20345026]
["bitfinex","SOLUSD",1745351986012,6.93673695,144.16,144.13,14.78]
["bitfinex","SOLUSD",1745351986217,44.4820296,144.16,144.09,1.501]
["bitfinex","SOLUSD",1745351986391,24.27857934,144.16,144.12,20.20345026]
["bitfinex","SOLUSD",1745351986807,24.27857934,144.16,144.13,20.20345026]
["bitfinex","SOLUSD",1745351987014,44.4820296,144.16,144.09,1.501]
["bitfinex","SOLUSD",1745351987317,44.4820296,144.16,144.11,20.20345026]
["bitfinex","SOLUSD",1745351987485,24.27857934,144.16,144.13,20.20345026]
["bitfinex","SOLUSD",1745351987682,24.27857934,144.16,144.12,20.20345026]
["bitfinex","SOLUSD",1745351988097,24.27857934,144.16,144.13,20.20345026]
["bitfinex","SOLUSD",1745351988301,24.27857934,144.16,144.12,20.20345026]
["bitfinex","SOLUSD",1745351988512,24.27857934,144.16,144.14,14.78]
["bitfinex","SOLUSD",1745351989688,24.27857934,144.16,144.15,20.20345026]
["bitfinex","SOLUSD",1745351990109,6.93673695,144.16,144.15,20.20345026]
["bitfinex","SOLUSD",1745351990813,6.96638669,144.17,144.15,20.20345026]
["bitfinex","SOLUSD",1745351991016,6.96638669,144.17,144.14,14.78]
["bitfinex","SOLUSD",1745351991017,6.96638669,144.17,144.16,20.20345026]
["bitfinex","SOLUSD",1745351991212,0.03,144.17,144.16,20.20345026]
["bitfinex","SOLUSD",1745351991614,0.03,144.19,144.16,20.20345026]
["bitfinex","SOLUSD",1745351991808,0.03,144.19,144.18,20.20345026]
["bitfinex","SOLUSD",1745351995800,0.03,144.19,144.18,20.51715026]
["bitfinex","SOLUSD",1745351998919,0.03,144.19,144.18,35.29715026]
["bitfinex","SOLUSD",1745351999121,0.03,144.19,144.18,0.3137]
["bitfinex","SOLUSD",1745351999525,20.23345026,144.19,144.18,0.3137]
["bitfinex","SOLUSD",1745351999716,6.9652937,144.19,144.18,0.3137]
["bitfinex","SOLUSD",1745351999918,48.98157683,144.19,144.16,14.78]
["bitfinex","SOLUSD",1745352000110,20.20345026,144.18,144.16,14.78]
["bitfinex","SOLUSD",1745352000424,48.98157683,144.19,144.16,14.78]
["bitfinex","SOLUSD",1745352000604,30.33192797,144.19,144.16,14.78]
["bitfinex","SOLUSD",1745352001220,24.30352797,144.19,144.16,34.98345026]
["bitfinex","SOLUSD",1745352001725,17.36823427,144.19,144.17,20.20345026]
["bitfinex","SOLUSD",1745352002732,17.36823427,144.19,144.18,20.20345026]
["bitfinex","SOLUSD",1745352003030,0.03,144.19,144.18,20.20345026]
["bitfinex","SOLUSD",1745352003627,0.03,144.21,144.2,26.0]
["bitfinex","SOLUSD",1745352003823,0.03,144.23,144.21,1.616]
["bitfinex","SOLUSD",1745352004028,1.1523107,144.25,144.22,34.98345026]
["bitfinex","SOLUSD",1745352004211,1.1523107,144.25,144.24,20.20345026]
["bitfinex","SOLUSD",1745352004525,1.1523107,144.25,144.24,34.98345026]
["bitfinex","SOLUSD",1745352005017,6.96054728,144.29,144.24,55.18690052]
["bitfinex","SOLUSD",1745352005220,6.96054728,144.29,144.28,20.20345026]
["bitfinex","SOLUSD",1745352005425,6.96054728,144.29,144.24,14.78]
["bitfinex","SOLUSD",1745352005732,0.03,144.29,144.28,20.20345026]
["bitfinex","SOLUSD",1745352006851,0.03,144.29,144.28,34.96345026]
["bitfinex","SOLUSD",1745352007033,0.03,144.29,144.28,14.76]
["bitfinex","SOLUSD",1745352007235,0.03,144.29,144.28,34.96345026]
["bitfinex","SOLUSD",1745352010731,0.03,144.29,144.28,14.76]
["bitfinex","SOLUSD",1745352011112,0.03,144.29,144.27,20.20345026]
["bitfinex","SOLUSD",1745352011113,0.03,144.29,144.27,14.76]
["bitfinex","SOLUSD",1745352011313,0.03,144.29,144.27,34.96345026]
["bitfinex","SOLUSD",1745352011514,0.03,144.29,144.27,14.76]
["bitfinex","SOLUSD",1745352011714,0.03,144.29,144.26,14.98]
["bitfinex","SOLUSD",1745352012123,24.28670524,144.29,144.26,14.98]
["bitfinex","SOLUSD",1745352012829,24.28670524,144.29,144.26,35.18345026]
["bitfinex","SOLUSD",1745352014436,17.35621803,144.29,144.26,35.18345026]
["bitfinex","SOLUSD",1745352014819,17.35621803,144.29,144.26,20.20345026]
["bitfinex","SOLUSD",1745352015042,17.35621803,144.29,144.26,35.18345026]
["bitfinex","SOLUSD",1745352015647,17.35621803,144.29,144.26,20.20345026]
["bitfinex","SOLUSD",1745352015946,17.35621803,144.29,144.26,35.18345026]
["bitfinex","SOLUSD",1745352016844,17.35621803,144.29,144.27,20.20345026]
["bitfinex","SOLUSD",1745352017846,0.03,144.29,144.26,14.98]
["bitfinex","SOLUSD",1745352018019,0.03,144.29,144.27,20.20345026]
["bitfinex","SOLUSD",1745352018222,0.03,144.29,144.26,35.18345026]
["bitfinex","SOLUSD",1745352019051,0.03,144.29,144.26,14.98]
["bitfinex","SOLUSD",1745352019843,0.03,144.29,144.26,35.18345026]
["bitfinex","SOLUSD",1745352020048,0.03,144.29,144.26,20.20345026]
["bitfinex","SOLUSD",1745352020234,0.03,144.29,144.27,20.20345026]
["bitfinex","SOLUSD",1745352020437,0.03,144.29,144.26,35.18345026]
["bitfinex","SOLUSD",1745352022248,0.03,144.29,144.27,20.20345026]
["bitfinex","SOLUSD",1745352023345,0.03,144.29,144.26,35.18345026]
["bitfinex","SOLUSD",1745352023737,0.03,144.29,144.27,20.20345026]
["bitfinex","SOLUSD",1745352024047,0.03,144.29,144.26,35.18345026]
["bitfinex","SOLUSD",1745352024345,20.23345026,144.29,144.21,1.616]
["bitfinex","SOLUSD",1745352024556,20.20345026,144.26,144.22,14.98]
["bitfinex","SOLUSD",1745352024742,20.20345026,144.26,144.2,20.20345026]
["bitfinex","SOLUSD",1745352024743,38.85309912,144.25,144.2,20.20345026]
["bitfinex","SOLUSD",1745352025329,44.46856395,144.24,144.19,35.18345026]
["bitfinex","SOLUSD",1745352025970,24.26511369,144.24,144.22,20.20345026]
["bitfinex","SOLUSD",1745352026336,24.26511369,144.24,144.21,20.20345026]
["bitfinex","SOLUSD",1745352027372,24.26511369,144.24,144.19,14.98]
["bitfinex","SOLUSD",1745352027373,24.26511369,144.24,144.2,20.20345026]
["bitfinex","SOLUSD",1745352027862,24.26511369,144.24,144.21,20.20345026]
["bitfinex","SOLUSD",1745352028463,24.26511369,144.24,144.2,20.20345026]
["bitfinex","SOLUSD",1745352029154,20.20345026,144.23,144.19,14.98]
["bitfinex","SOLUSD",1745352029543,24.26847871,144.22,144.19,14.98]
["bitfinex","SOLUSD",1745352030540,24.26847871,144.22,144.19,35.18345026]
["bitfinex","SOLUSD",1745352031469,6.93385106,144.22,144.2,20.20345026]
["bitfinex","SOLUSD",1745352031658,24.2651745,144.24,144.2,20.20345026]
["bitfinex","SOLUSD",1745352033773,24.2651745,144.24,144.19,35.18345026]
["bitfinex","SOLUSD",1745352033954,24.2651745,144.24,144.2,20.20345026]
["bitfinex","SOLUSD",1745352035971,24.2651745,144.24,144.19,14.98]
["bitfinex","SOLUSD",1745352036150,44.46862476,144.24,144.17,1.5329]
["bitfinex","SOLUSD",1745352036348,44.46862476,144.24,144.19,20.20345026]
["bitfinex","SOLUSD",1745352036560,44.46862476,144.24,144.2,20.20345026]
["bitfinex","SOLUSD",1745352036753,24.2651745,144.24,144.2,20.20345026]
["bitfinex","SOLUSD",1745352037873,24.2651745,144.24,144.21,20.20345026]
["bitfinex","SOLUSD",1745352038767,24.2651745,144.24,144.2,20.20345026]
["bitfinex","SOLUSD",1745352038976,24.2651745,144.24,144.16,14.98]
["bitfinex","SOLUSD",1745352038977,18.64964886,144.2,144.16,14.98]
["bitfinex","SOLUSD",1745352039145,20.20345026,144.2,144.16,14.98]
["bitfinex","SOLUSD",1745352039765,20.20345026,144.19,144.16,14.98]
["bitfinex","SOLUSD",1745352039963,20.20345026,144.18,144.14,0.063]
["bitfinex","SOLUSD",1745352040170,6.93721817,144.15,144.14,0.063]
["bitfinex","SOLUSD",1745352042270,24.27729805,144.17,144.14,0.063]
["bitfinex","SOLUSD",1745352043552,24.27729805,144.17,144.14,0.063]
["bitfinex","SOLUSD",1745352046359,24.27729805,144.17,144.14,20.26645026]
["bitfinex","SOLUSD",1745352046755,24.27729805,144.17,144.14,0.063]
["bitfinex","SOLUSD",1745352047652,44.48074831,144.17,144.14,0.063]
["bitfinex","SOLUSD",1745352048179,20.20345026,144.16,144.14,0.063]
["bitfinex","SOLUSD",1745352048364,38.85309912,144.15,144.14,0.063]
["bitfinex","SOLUSD",1745352048567,38.85309912,144.15,144.14,1e-08]
["bitfinex","SOLUSD",1745352049284,64.85309912,144.15,144.14,1e-08]
["bitfinex","SOLUSD",1745352049483,71.79031729,144.15,144.14,1e-08]
["bitfinex","SOLUSD",1745352050793,25.58686703,144.15,144.14,1e-08]
["bitfinex","SOLUSD",1745352050973,32.93721817,144.15,144.14,1e-08]
["bitfinex","SOLUSD",1745352051174,71.79031729,144.15,144.14,1e-08]
["bitfinex","SOLUSD",1745352051785,71.79031729,144.15,144.12,0.063]
["bitfinex","SOLUSD",1745352051786,64.85309912,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1745352054790,71.79127992,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1745352055096,51.58782966,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1745352055402,71.79127992,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1745352058404,51.58782966,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1745352059174,32.9381808,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1745352063197,71.79127992,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1745352067308,6.9381808,144.13,144.12,20.20345027]
["bitfinex","SOLUSD",1745352067505,24.27707502,144.17,144.12,20.20345027]
["bitfinex","SOLUSD",1745352067706,24.27707502,144.17,144.14,20.20345026]
["bitfinex","SOLUSD",1745352068112,6.9362558,144.17,144.16,20.20345026]
["bitfinex","SOLUSD",1745352068604,6.9362558,144.17,144.15,20.20345026]
["bitfinex","SOLUSD",1745352069021,6.9362558,144.17,144.14,20.20345026]
["bitfinex","SOLUSD",1745352069185,6.9362558,144.17,144.12,1e-08]
["bitfinex","SOLUSD",1745352069186,17.34063952,144.17,144.12,1e-08]
["bitfinex","SOLUSD",1745352069385,37.54408978,144.17,144.12,1e-08]
["bitfinex","SOLUSD",1745352069585,20.20345026,144.15,144.12,1e-08]
["bitfinex","SOLUSD",1745352069781,38.85309912,144.16,144.12,1e-08]
["bitfinex","SOLUSD",1745352072014,24.2802636,144.15,144.12,1e-08]
["bitfinex","SOLUSD",1745352072402,24.2802636,144.15,144.12,20.20345027]
["bitfinex","SOLUSD",1745352072810,24.2802636,144.15,144.13,20.20345026]
["bitfinex","SOLUSD",1745352073500,24.2802636,144.15,144.12,20.20345027]
["bitfinex","SOLUSD",1745352073814,24.2802636,144.15,144.12,1e-08]
["bitfinex","SOLUSD",1745352074014,20.20345026,144.14,144.12,1e-08]
["bitfinex","SOLUSD",1745352074217,38.85309912,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1745352075101,59.05654938,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1745352076415,65.99473018,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1745352076710,45.79127992,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1745352076915,71.79127992,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1745352077121,51.58782966,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1745352077301,71.79127992,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1745352078115,91.99473018,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1745352078323,65.99473018,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1745352080123,45.79127992,144.13,144.12,1e-08]
["bitfinex","SOLUSD",1745352082426,26.0,144.1,144.08,1e-08]
["bitfinex","SOLUSD",1745352082810,46.20345026,144.1,144.08,1e-08]
["bitfinex","SOLUSD",1745352083008,26.0,144.1,144.08,1e-08]
["bitfinex","SOLUSD",1745352084326,6.94010687,144.09,144.08,1e-08]
["bitfinex","SOLUSD",1745352085208,27.14355713,144.09,144.08,1e-08]
["bitfinex","SOLUSD",1745352085526,6.94010687,144.09,144.08,1e-08]
["bitfinex","SOLUSD",1745352085707,27.14355713,144.09,144.08,1e-08]
["bitfinex","SOLUSD",1745352086109,63.14347318,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745352086430,20.20345026,144.08,144.06,0.063]
["bitfinex","SOLUSD",1745352086631,63.14347318,144.09,144.06,0.063]
["bitfinex","SOLUSD",1745352090340,20.20345026,144.08,144.06,0.063]
["bitfinex","SOLUSD",1745352091411,6.94107031,144.07,144.06,0.063]
["bitfinex","SOLUSD",1745352097254,6.94107031,144.07,144.03,0.063]
["bitfinex","SOLUSD",1745352097255,18.64964886,144.06,144.03,0.063]
["bitfinex","SOLUSD",1745352097535,20.20345026,144.04,144.01,0.063]
["bitfinex","SOLUSD",1745352098232,20.20345026,144.02,144.01,1e-08]
["bitfinex","SOLUSD",1745352098534,20.20345026,144.02,144.0,1e-08]
["bitfinex","SOLUSD",1745352098743,20.20345026,144.01,144.0,1e-08]
["bitfinex","SOLUSD",1745352099115,6.94396222,144.01,144.0,1e-08]
["bitfinex","SOLUSD",1745352103547,26.0,144.01,144.0,1e-08]
["bitfinex","SOLUSD",1745352105734,32.94396222,144.01,144.0,1e-08]
["bitfinex","SOLUSD",1745352108946,32.94396222,144.01,144.0,20.20345027]
["bitfinex","SOLUSD",1745352109450,6.94251596,144.04,144.0,20.20345027]
["bitfinex","SOLUSD",1745352109652,6.94251596,144.04,144.01,20.20345026]
["bitfinex","SOLUSD",1745352109838,26.0,144.02,144.01,20.20345026]
["bitfinex","SOLUSD",1745352110039,6.94251596,144.04,144.01,20.20345026]
["bitfinex","SOLUSD",1745352110240,17.35628991,144.04,144.01,20.20345026]
["bitfinex","SOLUSD",1745352110844,17.35628991,144.04,144.0,1e-08]
["bitfinex","SOLUSD",1745352111049,17.35628991,144.04,144.01,20.20345026]
["bitfinex","SOLUSD",1745352112132,24.29880587,144.04,144.01,20.20345026]
["bitfinex","SOLUSD",1745352112459,6.94251596,144.04,144.03,20.20345026]
["bitfinex","SOLUSD",1745352112839,6.94251596,144.04,144.01,1.6642]
["bitfinex","SOLUSD",1745352113045,6.94251596,144.04,144.03,20.20345026]
["bitfinex","SOLUSD",1745352113526,24.29205996,144.08,144.03,20.20345026]
["bitfinex","SOLUSD",1745352113730,24.29205996,144.08,144.05,20.20345026]
["bitfinex","SOLUSD",1745352115346,24.29205996,144.08,144.04,20.20345026]
["bitfinex","SOLUSD",1745352116856,24.29205996,144.08,144.01,1.6642]
["bitfinex","SOLUSD",1745352117056,24.29205996,144.08,144.04,20.20345026]
["bitfinex","SOLUSD",1745352117272,24.29205996,144.08,144.04,12.93667393]
["bitfinex","SOLUSD",1745352117473,37.22873389,144.08,144.01,1.6642]
["bitfinex","SOLUSD",1745352117685,37.22873389,144.08,144.03,12.93667393]
["bitfinex","SOLUSD",1745352118360,37.22873389,144.08,144.04,12.93667393]
["bitfinex","SOLUSD",1745352119267,18.64964886,144.07,144.03,12.93667393]
["bitfinex","SOLUSD",1745352119487,31.58632279,144.07,144.02,12.93667393]
["bitfinex","SOLUSD",1745352119670,57.58632279,144.07,144.01,1.6642]
["bitfinex","SOLUSD",1745352119879,12.93667393,144.05,144.01,14.60087393]
["bitfinex","SOLUSD",1745352120066,12.93667393,144.06,144.01,14.60087393]
["bitfinex","SOLUSD",1745352120457,57.58632279,144.07,144.03,12.93667393]
["bitfinex","SOLUSD",1745352120773,57.58632279,144.07,144.01,1.6642]
["bitfinex","SOLUSD",1745352120774,24.29205996,144.08,144.06,12.93667393]
["bitfinex","SOLUSD",1745352121277,17.3514714,144.08,144.06,12.93667393]
["bitfinex","SOLUSD",1745352123075,6.94010687,144.09,144.07,12.93667393]
["bitfinex","SOLUSD",1745352123272,6.94010687,144.09,144.08,12.93667393]
["bitfinex","SOLUSD",1745352123482,24.29037406,144.09,144.05,12.93667393]
["bitfinex","SOLUSD",1745352124468,24.29037406,144.09,144.06,12.93667393]
["bitfinex","SOLUSD",1745352125188,17.35026719,144.09,144.06,12.93667393]
["bitfinex","SOLUSD",1745352125981,6.93962526,144.1,144.07,12.93667393]
["bitfinex","SOLUSD",1745352126158,6.93962526,144.1,144.08,12.93667393]
["bitfinex","SOLUSD",1745352127183,24.28700297,144.11,144.08,12.93667393]
["bitfinex","SOLUSD",1745352128185,24.28700297,144.11,144.07,12.93667393]
["bitfinex","SOLUSD",1745352128783,24.28700297,144.11,144.08,12.93667393]
["bitfinex","SOLUSD",1745352131659,24.28700297,144.11,144.07,12.93667393]
["bitfinex","SOLUSD",1745352132059,24.28700297,144.11,144.08,12.93667393]
["bitfinex","SOLUSD",1745352134169,24.28700297,144.11,144.06,1.6642]
["bitfinex","SOLUSD",1745352134508,18.64964886,144.1,144.06,1.6642]
["bitfinex","SOLUSD",1745352134688,37.22704799,144.09,144.06,1.6642]
["bitfinex","SOLUSD",1745352135288,37.22704799,144.09,144.05,12.93667393]
["bitfinex","SOLUSD",1745352136287,17.35026719,144.09,144.05,12.93667393]
["bitfinex","SOLUSD",1745352136466,17.35026719,144.09,144.06,12.93667393]
["bitfinex","SOLUSD",1745352138262,17.35026719,144.09,144.07,12.93667393]
["bitfinex","SOLUSD",1745352139186,17.35026719,144.09,144.03,1.655]
["bitfinex","SOLUSD",1745352139384,6.93962526,144.1,144.08,12.93667393]
["bitfinex","SOLUSD",1745352139588,6.93962526,144.1,144.09,12.93667393]
["bitfinex","SOLUSD",1745352139896,24.28868841,144.1,144.03,83.655]
["bitfinex","SOLUSD",1745352140202,24.28868841,144.1,144.07,12.93667393]
["bitfinex","SOLUSD",1745352140766,24.28868841,144.1,144.03,83.655]
["bitfinex","SOLUSD",1745352140972,24.28868841,144.1,144.06,12.93667393]
["bitfinex","SOLUSD",1745352141399,24.28868841,144.1,144.03,83.655]
["bitfinex","SOLUSD",1745352141600,24.28868841,144.1,144.04,14.6]
["bitfinex","SOLUSD",1745352141806,24.28868841,144.1,144.06,12.93667393]
["bitfinex","SOLUSD",1745352143199,17.34906315,144.1,144.07,12.93667393]
["bitfinex","SOLUSD",1745352146700,17.34906315,144.1,144.09,12.93667393]
["bitfinex","SOLUSD",1745352148403,24.28531778,144.12,144.09,12.93667393]
["bitfinex","SOLUSD",1745352149402,24.28531778,144.12,144.08,12.93667393]
["bitfinex","SOLUSD",1745352149972,71.91530283,144.12,144.04,96.6]
["bitfinex","SOLUSD",1745352150177,12.93667393,144.11,144.06,12.93667393]
["bitfinex","SOLUSD",1745352150591,24.28868841,144.1,144.06,12.93667393]
["bitfinex","SOLUSD",1745352151606,24.28868841,144.1,144.04,96.6]
["bitfinex","SOLUSD",1745352151809,24.28868841,144.1,144.06,12.93667393]
["bitfinex","SOLUSD",1745352152097,24.28868841,144.1,144.07,12.93667393]
["bitfinex","SOLUSD",1745352153699,17.34906315,144.1,144.07,12.93667393]
["bitfinex","SOLUSD",1745352153898,12.93667393,144.09,144.04,14.6]
["bitfinex","SOLUSD",1745352154100,12.93667393,144.09,144.04,12.93667393]
["bitfinex","SOLUSD",1745352154395,12.93667393,144.06,144.01,94.93667393]
["bitfinex","SOLUSD",1745352154595,26.0,144.07,144.0,14.60000001]
["bitfinex","SOLUSD",1745352154788,12.93667393,144.03,144.0,14.60000001]
["bitfinex","SOLUSD",1745352154987,12.93667393,144.03,144.0,1e-08]
["bitfinex","SOLUSD",1745352155187,38.93667393,144.04,144.0,1e-08]
["bitfinex","SOLUSD",1745352156096,37.23716687,144.03,144.0,1e-08]
["bitfinex","SOLUSD",1745352157122,12.93667393,144.02,144.0,1e-08]
["bitfinex","SOLUSD",1745352159421,19.88063615,144.01,144.0,1e-08]
["bitfinex","SOLUSD",1745352160395,6.94396222,144.01,144.0,1e-08]
["bitfinex","SOLUSD",1745352161611,24.30049294,144.03,144.0,1e-08]
["bitfinex","SOLUSD",1745352161809,37.23716687,144.03,144.0,1e-08]
["bitfinex","SOLUSD",1745352164213,24.30049294,144.03,144.0,1e-08]
["bitfinex","SOLUSD",1745352166715,37.23716687,144.03,144.0,1e-08]
["bitfinex","SOLUSD",1745352170820,24.30049294,144.03,144.0,1e-08]
["bitfinex","SOLUSD",1745352173200,37.23716687,144.03,144.0,1e-08]
["bitfinex","SOLUSD",1745352173999,12.93667393,144.01,144.0,1e-08]
["bitfinex","SOLUSD",1745352175296,19.88063615,144.01,144.0,1e-08]
["bitfinex","SOLUSD",1745352178921,19.88063615,144.01,143.99,1e-08]
["bitfinex","SOLUSD",1745352179102,31.58632279,144.0,143.98,1e-08]
["bitfinex","SOLUSD",1745352179305,18.64964886,144.0,143.97,1e-08]
["bitfinex","SOLUSD",1745352179620,12.93667393,143.98,143.97,1e-08]
["bitfinex","SOLUSD",1745352180020,18.64964886,143.97,143.94,1e-08]
["bitfinex","SOLUSD",1745352180193,12.93667393,143.95,143.94,1e-08]
["bitfinex","SOLUSD",1745352181514,12.93667393,143.95,143.93,0.063]
["bitfinex","SOLUSD",1745352181515,19.88353047,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1745352181719,12.93667393,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1745352181927,6.94685654,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1745352182232,19.88353047,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1745352182431,12.93667393,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1745352182602,19.88353047,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1745352185108,6.94685654,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1745352185438,6.94685654,143.95,143.94,12.93667393]
["bitfinex","SOLUSD",1745352185802,42.95689241,143.99,143.94,12.93667393]
["bitfinex","SOLUSD",1745352186003,42.95689241,143.99,143.95,12.93667393]
["bitfinex","SOLUSD",1745352186227,24.30724355,143.99,143.95,12.93667393]
["bitfinex","SOLUSD",1745352187305,24.30724355,143.99,143.96,12.93667393]
["bitfinex","SOLUSD",1745352187525,6.94492673,143.99,143.98,12.93667393]
["bitfinex","SOLUSD",1745352187725,6.94492673,143.99,143.93,83.64960001]
["bitfinex","SOLUSD",1745352187726,71.96050256,144.01,143.96,12.93667393]
["bitfinex","SOLUSD",1745352187929,12.93667393,144.0,143.95,12.93667393]
["bitfinex","SOLUSD",1745352188109,12.93667393,144.0,143.93,83.64960001]
["bitfinex","SOLUSD",1745352188305,12.93667393,144.0,143.95,12.93667393]
["bitfinex","SOLUSD",1745352189930,17.36231682,143.99,143.96,12.93667393]
["bitfinex","SOLUSD",1745352191233,6.94444444,144.0,143.98,12.93667393]
["bitfinex","SOLUSD",1745352191437,6.94444444,144.0,143.99,12.93667393]
["bitfinex","SOLUSD",1745352191811,24.30061962,144.03,143.99,12.93667393]
["bitfinex","SOLUSD",1745352192033,24.30061962,144.03,144.0,12.93667393]
["bitfinex","SOLUSD",1745352194833,24.30061962,144.03,143.95,96.54]
["bitfinex","SOLUSD",1745352195036,24.30061962,144.03,143.99,12.93667393]
["bitfinex","SOLUSD",1745352195939,24.30061962,144.03,143.95,96.54]
["bitfinex","SOLUSD",1745352196119,24.30061962,144.03,143.99,12.93667393]
["bitfinex","SOLUSD",1745352197131,12.93667393,144.02,143.95,96.54]
["bitfinex","SOLUSD",1745352197432,37.24054171,144.01,143.96,12.93667393]
["bitfinex","SOLUSD",1745352197838,6.94396222,144.01,144.0,12.93667393]
["bitfinex","SOLUSD",1745352199542,17.35742487,144.04,144.0,12.93667393]
["bitfinex","SOLUSD",1745352199836,17.35742487,144.04,143.99,1.6496]
["bitfinex","SOLUSD",1745352199837,17.35742487,144.04,144.03,12.93667393]
["bitfinex","SOLUSD",1745352200552,7.00503401,144.05,144.03,12.93667393]
["bitfinex","SOLUSD",1745352200919,7.00503401,144.05,144.02,12.93667393]
["bitfinex","SOLUSD",1745352201121,24.36011904,144.05,144.02,12.93667393]
["bitfinex","SOLUSD",1745352201738,17.41808503,144.05,144.02,12.93667393]
["bitfinex","SOLUSD",1745352201943,17.41808503,144.05,144.0,14.5]
["bitfinex","SOLUSD",1745352202438,12.93667393,144.03,143.99,83.6496]
["bitfinex","SOLUSD",1745352202828,12.93667393,144.02,143.97,12.93667393]
["bitfinex","SOLUSD",1745352203219,12.93667393,144.02,143.98,12.93667393]
["bitfinex","SOLUSD",1745352203749,12.93667393,144.02,143.97,12.93667393]
["bitfinex","SOLUSD",1745352203922,37.24054171,144.01,143.96,109.43667393]
["bitfinex","SOLUSD",1745352204524,24.30386778,144.01,143.97,12.93667393]
["bitfinex","SOLUSD",1745352205347,24.30386778,144.01,143.96,96.5]
["bitfinex","SOLUSD",1745352205513,37.24054171,144.01,143.96,96.5]
["bitfinex","SOLUSD",1745352205815,12.93667393,143.99,143.96,96.5]
["bitfinex","SOLUSD",1745352206020,6.94540908,143.98,143.95,14.58627393]
["bitfinex","SOLUSD",1745352206317,12.93667393,143.96,143.93,1e-08]
["bitfinex","SOLUSD",1745352206518,12.93667393,143.95,143.93,1e-08]
["bitfinex","SOLUSD",1745352206721,12.93667393,143.94,143.93,1e-08]
["bitfinex","SOLUSD",1745352208227,38.53366195,143.94,143.91,1e-08]
["bitfinex","SOLUSD",1745352208441,12.93667393,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745352209143,89.77551851,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745352209342,89.77551851,143.92,143.87,1e-08]
["bitfinex","SOLUSD",1745352209648,12.93667393,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352210142,38.53655909,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352211351,45.87707659,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352215040,6.9502363,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352216352,27.22742773,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352218154,45.87707659,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352219054,44.59563937,143.93,143.87,20.27719144]
["bitfinex","SOLUSD",1745352219349,20.27719143,143.91,143.87,1e-08]
["bitfinex","SOLUSD",1745352219727,20.27719143,143.92,143.87,20.27719144]
["bitfinex","SOLUSD",1745352220760,6.94878743,143.91,143.87,1e-08]
["bitfinex","SOLUSD",1745352220930,6.94878743,143.91,143.88,20.27719143]
["bitfinex","SOLUSD",1745352222255,6.94878743,143.91,143.87,1.60060001]
["bitfinex","SOLUSD",1745352222443,6.94878743,143.91,143.87,21.87779144]
["bitfinex","SOLUSD",1745352222758,27.22597886,143.91,143.87,1.60060001]
["bitfinex","SOLUSD",1745352225340,27.22742773,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352227158,6.9502363,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352228645,27.22742773,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352230977,27.22694471,143.89,143.87,1e-08]
["bitfinex","SOLUSD",1745352231277,6.94975328,143.89,143.87,1e-08]
["bitfinex","SOLUSD",1745352231453,27.22694471,143.89,143.87,1e-08]
["bitfinex","SOLUSD",1745352231975,20.27719143,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352233744,27.22742773,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352234662,71.87707659,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352236474,45.87707659,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352238970,51.59988516,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352239149,53.22742773,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352239774,27.22742773,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352239964,53.22742773,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352241777,71.87707659,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352244958,45.87707659,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352252384,53.22742773,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352252765,27.22742773,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352252973,53.22742773,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352253373,32.9502363,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352253682,53.22742773,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352255790,32.9502363,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352256160,6.9502363,143.88,143.87,20.27719144]
["bitfinex","SOLUSD",1745352256468,6.9502363,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352256679,6.9502363,143.88,143.87,20.27719144]
["bitfinex","SOLUSD",1745352257180,6.94927032,143.9,143.87,20.27719144]
["bitfinex","SOLUSD",1745352257379,6.94927032,143.9,143.88,20.27719143]
["bitfinex","SOLUSD",1745352259288,24.32075602,143.91,143.88,20.27719143]
["bitfinex","SOLUSD",1745352262186,24.32075602,143.91,143.87,1e-08]
["bitfinex","SOLUSD",1745352262392,24.32075602,143.91,143.88,20.27719143]
["bitfinex","SOLUSD",1745352264583,6.94830461,143.92,143.9,20.27719143]
["bitfinex","SOLUSD",1745352264900,6.94830461,143.92,143.91,20.27719143]
["bitfinex","SOLUSD",1745352265189,6.94830461,143.92,143.91,21.91949143]
["bitfinex","SOLUSD",1745352266498,7.01033916,143.94,143.91,21.91949143]
["bitfinex","SOLUSD",1745352266664,7.01033916,143.94,143.93,20.27719143]
["bitfinex","SOLUSD",1745352267385,0.063,143.94,143.93,20.27719143]
["bitfinex","SOLUSD",1745352268579,0.063,143.94,143.92,14.8]
["bitfinex","SOLUSD",1745352268786,0.063,143.94,143.93,20.27719143]
["bitfinex","SOLUSD",1745352271080,0.063,143.94,143.92,35.07719143]
["bitfinex","SOLUSD",1745352271876,0.063,143.94,143.93,20.27719143]
["bitfinex","SOLUSD",1745352277388,0.063,143.94,143.93,12.95589746]
["bitfinex","SOLUSD",1745352280089,0.063,143.94,143.92,82.0]
["bitfinex","SOLUSD",1745352284209,0.063,143.94,143.92,20.24935926]
["bitfinex","SOLUSD",1745352284791,20.24935926,143.93,143.87,1e-08]
["bitfinex","SOLUSD",1745352285108,20.24935926,143.91,143.87,1e-08]
["bitfinex","SOLUSD",1745352285289,24.32244613,143.9,143.87,1e-08]
["bitfinex","SOLUSD",1745352285703,44.57180539,143.9,143.87,1e-08]
["bitfinex","SOLUSD",1745352286408,20.24935926,143.89,143.87,1e-08]
["bitfinex","SOLUSD",1745352286609,44.57180539,143.9,143.87,1e-08]
["bitfinex","SOLUSD",1745352287719,24.32244613,143.9,143.87,1e-08]
["bitfinex","SOLUSD",1745352288010,24.32244613,143.9,143.87,20.24935927]
["bitfinex","SOLUSD",1745352289795,24.31906614,143.92,143.87,20.24935927]
["bitfinex","SOLUSD",1745352289994,44.5684254,143.92,143.87,20.24935927]
["bitfinex","SOLUSD",1745352291009,24.31906614,143.92,143.89,20.24935926]
["bitfinex","SOLUSD",1745352291640,0.063,143.94,143.93,26.0]
["bitfinex","SOLUSD",1745352291806,0.063,143.94,143.93,46.24935926]
["bitfinex","SOLUSD",1745352291997,0.063,143.94,143.93,66.28784858]
["bitfinex","SOLUSD",1745352292324,0.063,143.97,143.94,18.64964886]
["bitfinex","SOLUSD",1745352292513,0.063,143.97,143.96,20.24935926]
["bitfinex","SOLUSD",1745352292709,0.063,143.97,143.96,34.78935926]
["bitfinex","SOLUSD",1745352295930,0.063,143.97,143.96,14.54]
["bitfinex","SOLUSD",1745352296307,0.063,143.97,143.96,34.78935926]
["bitfinex","SOLUSD",1745352297523,0.063,143.97,143.96,14.54]
["bitfinex","SOLUSD",1745352298129,20.31235926,143.97,143.91,82.0]
["bitfinex","SOLUSD",1745352298321,20.24935926,143.94,143.91,14.52]
["bitfinex","SOLUSD",1745352300033,6.94782185,143.93,143.91,14.52]
["bitfinex","SOLUSD",1745352301018,27.19718111,143.93,143.91,14.52]
["bitfinex","SOLUSD",1745352301420,6.94782185,143.93,143.91,14.52]
["bitfinex","SOLUSD",1745352302807,6.94782185,143.93,143.91,34.76935926]
["bitfinex","SOLUSD",1745352303011,6.94782185,143.93,143.91,14.52]
["bitfinex","SOLUSD",1745352304138,27.19718111,143.93,143.91,14.52]
["bitfinex","SOLUSD",1745352304434,20.24935926,143.92,143.87,96.52000001]
["bitfinex","SOLUSD",1745352304738,20.24935926,143.92,143.87,34.76935927]
["bitfinex","SOLUSD",1745352304934,6.94878743,143.91,143.87,34.76935927]
["bitfinex","SOLUSD",1745352306407,6.94878743,143.91,143.88,20.24935926]
["bitfinex","SOLUSD",1745352306613,6.94733916,143.94,143.9,20.24935926]
["bitfinex","SOLUSD",1745352307230,6.94733916,143.94,143.91,20.24935926]
["bitfinex","SOLUSD",1745352309029,24.31512415,143.95,143.91,20.24935926]
["bitfinex","SOLUSD",1745352309950,44.56448341,143.95,143.87,96.52000001]
["bitfinex","SOLUSD",1745352310162,44.56448341,143.95,143.9,20.24935926]
["bitfinex","SOLUSD",1745352310320,24.31512415,143.95,143.91,20.24935926]
["bitfinex","SOLUSD",1745352311845,44.56448341,143.95,143.9,20.24935926]
["bitfinex","SOLUSD",1745352314154,44.56448341,143.95,143.91,20.24935926]
["bitfinex","SOLUSD",1745352314520,24.31512415,143.95,143.91,20.24935926]
["bitfinex","SOLUSD",1745352315142,24.31512415,143.95,143.92,20.24935926]
["bitfinex","SOLUSD",1745352315721,17.36826761,143.95,143.92,20.24935926]
["bitfinex","SOLUSD",1745352317526,17.36826761,143.95,143.9,1.6015]
["bitfinex","SOLUSD",1745352317848,17.36826761,143.95,143.92,20.24935926]
["bitfinex","SOLUSD",1745352318547,37.61762687,143.95,143.9,1.6015]
["bitfinex","SOLUSD",1745352318727,20.24935926,143.94,143.89,34.78935926]
["bitfinex","SOLUSD",1745352318930,37.61762687,143.95,143.9,20.24935926]
["bitfinex","SOLUSD",1745352319225,17.36826761,143.95,143.92,20.24935926]
["bitfinex","SOLUSD",1745352320450,17.36826761,143.95,143.93,20.24935926]
["bitfinex","SOLUSD",1745352320745,17.36826761,143.95,143.92,20.24935926]
["bitfinex","SOLUSD",1745352321322,17.36826761,143.95,143.93,20.24935926]
["bitfinex","SOLUSD",1745352321543,6.94637399,143.96,143.93,20.24935926]
["bitfinex","SOLUSD",1745352321742,6.94637399,143.96,143.94,20.24935926]
["bitfinex","SOLUSD",1745352322046,0.063,143.97,143.95,20.24935926]
["bitfinex","SOLUSD",1745352322250,0.063,143.97,143.96,20.24935926]
["bitfinex","SOLUSD",1745352329567,0.063,143.97,143.94,96.66]
["bitfinex","SOLUSD",1745352329744,0.063,143.97,143.96,20.24935926]
["bitfinex","SOLUSD",1745352330251,0.063,143.97,143.94,96.66]
["bitfinex","SOLUSD",1745352330767,0.063,143.97,143.94,34.90935926]
["bitfinex","SOLUSD",1745352330968,20.31235926,143.97,143.94,14.66]
["bitfinex","SOLUSD",1745352331153,0.063,143.97,143.94,34.90935926]
["bitfinex","SOLUSD",1745352333170,0.063,143.97,143.96,20.24935926]
["bitfinex","SOLUSD",1745352344178,0.063,143.98,143.97,20.24744886]
["bitfinex","SOLUSD",1745352344359,0.063,143.98,143.97,142.74616738]
["bitfinex","SOLUSD",1745352344561,0.063,144.0,143.99,44.64964886]
["bitfinex","SOLUSD",1745352344879,0.063,144.0,143.99,181.80836738]
["bitfinex","SOLUSD",1745352345184,0.063,144.0,143.99,202.63836738]
["bitfinex","SOLUSD",1745352345388,0.063,144.0,143.99,181.80836738]
["bitfinex","SOLUSD",1745352351985,0.063,144.03,144.02,20.25244886]
["bitfinex","SOLUSD",1745352352174,0.063,144.07,144.02,149.88958932]
["bitfinex","SOLUSD",1745352352370,0.063,144.07,144.04,38.89900812]
["bitfinex","SOLUSD",1745352352570,0.063,144.07,144.04,53.69900812]
["bitfinex","SOLUSD",1745352353088,0.063,144.07,144.04,73.94836738]
["bitfinex","SOLUSD",1745352353282,0.063,144.07,144.04,59.14836738]
["bitfinex","SOLUSD",1745352353488,20.24935926,144.06,144.01,20.24935926]
["bitfinex","SOLUSD",1745352353693,20.31235926,144.07,144.02,20.24935926]
["bitfinex","SOLUSD",1745352353879,6.94155213,144.06,144.02,20.24935926]
["bitfinex","SOLUSD",1745352354198,6.94155213,144.06,144.03,20.24935926]
["bitfinex","SOLUSD",1745352354689,20.31235926,144.05,143.97,14.8]
["bitfinex","SOLUSD",1745352354888,20.31235926,144.05,144.0,20.24935926]
["bitfinex","SOLUSD",1745352355284,20.24935926,144.04,143.99,20.24935926]
["bitfinex","SOLUSD",1745352355972,24.29973026,144.04,144.0,20.24935926]
["bitfinex","SOLUSD",1745352356680,24.29973026,144.04,144.01,20.24935926]
["bitfinex","SOLUSD",1745352357577,6.94251596,144.04,144.03,20.24935926]
["bitfinex","SOLUSD",1745352357998,0.063,144.05,144.03,20.24935926]
["bitfinex","SOLUSD",1745352358205,0.063,144.05,144.04,20.24935926]
["bitfinex","SOLUSD",1745352358379,0.063,144.05,144.03,20.24935926]
["bitfinex","SOLUSD",1745352359197,0.063,144.05,144.02,35.04935926]
["bitfinex","SOLUSD",1745352359904,0.063,144.05,144.02,14.8]
["bitfinex","SOLUSD",1745352360092,20.24935926,144.03,143.98,96.8]
["bitfinex","SOLUSD",1745352360281,20.24935926,144.03,143.98,117.04935926]
["bitfinex","SOLUSD",1745352360483,20.24935926,144.04,143.99,20.24935926]
["bitfinex","SOLUSD",1745352361096,0.063,144.05,144.0,20.24935926]
["bitfinex","SOLUSD",1745352361271,0.063,144.05,144.03,20.24935926]
["bitfinex","SOLUSD",1745352361597,0.063,144.05,144.02,20.24935926]
["bitfinex","SOLUSD",1745352362100,0.063,144.05,144.03,20.24935926]
["bitfinex","SOLUSD",1745352363993,0.063,144.05,144.0,18.64964886]
["bitfinex","SOLUSD",1745352364194,0.063,144.05,144.03,20.24935926]
["bitfinex","SOLUSD",1745352366597,0.063,144.05,144.02,20.24935926]
["bitfinex","SOLUSD",1745352367095,0.063,144.05,144.0,82.0]
["bitfinex","SOLUSD",1745352367309,20.24935926,144.04,144.0,82.0]
["bitfinex","SOLUSD",1745352368297,20.31235926,144.05,144.0,102.24935926]
["bitfinex","SOLUSD",1745352368698,44.54816513,144.04,144.0,82.0]
["bitfinex","SOLUSD",1745352369602,24.29880587,144.04,144.0,102.24935926]
["bitfinex","SOLUSD",1745352370702,17.35628991,144.04,144.0,102.24935926]
["bitfinex","SOLUSD",1745352371787,17.35628991,144.04,144.01,20.24935926]
["bitfinex","SOLUSD",1745352372600,7.00503401,144.05,144.02,20.24935926]
["bitfinex","SOLUSD",1745352372800,7.00503401,144.05,144.03,20.24935926]
["bitfinex","SOLUSD",1745352372801,0.063,144.05,144.03,20.24935926]
["bitfinex","SOLUSD",1745352373107,0.063,144.05,144.02,20.24935926]
["bitfinex","SOLUSD",1745352375709,0.063,144.05,144.03,20.24935926]
["bitfinex","SOLUSD",1745352376208,0.063,144.05,144.03,20.19988266]
["bitfinex","SOLUSD",1745352378912,0.063,144.05,144.04,20.24935926]
["bitfinex","SOLUSD",1745352380887,0.063,144.05,144.04,38.89900812]
["bitfinex","SOLUSD",1745352385524,0.063,144.05,144.04,18.64964886]
["bitfinex","SOLUSD",1745352385697,0.063,144.05,144.04,38.89900812]
["bitfinex","SOLUSD",1745352386515,0.063,144.05,144.04,64.89900812]
["bitfinex","SOLUSD",1745352386703,0.063,144.07,144.04,85.14836738]
["bitfinex","SOLUSD",1745352386899,0.063,144.07,144.06,59.14836738]
["bitfinex","SOLUSD",1745352388232,0.03,144.09,144.08,18.64964886]
["bitfinex","SOLUSD",1745352388391,0.03,144.09,144.08,53.65900812]
["bitfinex","SOLUSD",1745352389120,0.03,144.09,144.08,14.76]
["bitfinex","SOLUSD",1745352389315,0.03,144.09,144.08,35.00935926]
["bitfinex","SOLUSD",1745352389630,0.03,144.09,144.08,53.65900812]
["bitfinex","SOLUSD",1745352390503,0.03,144.09,144.08,35.00935926]
["bitfinex","SOLUSD",1745352395927,0.03,144.09,144.08,14.76]
["bitfinex","SOLUSD",1745352396129,0.03,144.09,144.08,35.00935926]
["bitfinex","SOLUSD",1745352396501,0.03,144.09,144.08,14.76]
["bitfinex","SOLUSD",1745352396698,0.03,144.09,144.08,35.00935926]
["bitfinex","SOLUSD",1745352399830,0.03,144.09,144.08,14.76]
["bitfinex","SOLUSD",1745352400024,0.03,144.09,144.08,35.00935926]
["bitfinex","SOLUSD",1745352400732,0.03,144.09,144.08,14.76]
["bitfinex","SOLUSD",1745352401232,0.03,144.09,144.05,20.24935926]
["bitfinex","SOLUSD",1745352401408,12.96491819,144.09,144.04,27.69491819]
["bitfinex","SOLUSD",1745352401604,12.93491819,144.08,144.04,14.76]
["bitfinex","SOLUSD",1745352401810,12.93491819,144.05,144.0,14.76]
["bitfinex","SOLUSD",1745352402010,12.93491819,144.03,144.0,14.76]
["bitfinex","SOLUSD",1745352402433,6.94348007,144.02,144.0,14.76]
["bitfinex","SOLUSD",1745352403634,24.30085882,144.03,144.0,14.76]
["bitfinex","SOLUSD",1745352405410,21.51680482,144.03,144.0,14.76]
["bitfinex","SOLUSD",1745352406742,41.74198666,144.03,144.0,14.76]
["bitfinex","SOLUSD",1745352406944,20.22518184,144.02,144.0,14.76]
["bitfinex","SOLUSD",1745352407946,41.74198666,144.03,144.0,14.76]
["bitfinex","SOLUSD",1745352408648,20.22518184,144.01,143.96,35.01518184]
["bitfinex","SOLUSD",1745352409428,56.23179475,144.03,143.96,14.79]
["bitfinex","SOLUSD",1745352409631,82.23179475,144.03,143.96,14.79]
["bitfinex","SOLUSD",1745352409848,20.22518184,144.01,143.96,35.01518184]
["bitfinex","SOLUSD",1745352412033,6.94444444,144.0,143.96,35.01518184]
["bitfinex","SOLUSD",1745352412549,6.94444444,144.0,143.97,20.22518184]
["bitfinex","SOLUSD",1745352413950,6.94444444,144.0,143.96,14.79]
["bitfinex","SOLUSD",1745352414253,24.30555555,144.0,143.96,14.79]
["bitfinex","SOLUSD",1745352414427,20.22518184,143.99,143.96,14.79]
["bitfinex","SOLUSD",1745352414823,44.53073739,144.0,143.96,14.79]
["bitfinex","SOLUSD",1745352416264,24.30555555,144.0,143.96,14.79]
["bitfinex","SOLUSD",1745352416569,20.22518184,143.99,143.96,14.79]
["bitfinex","SOLUSD",1745352416763,44.53073739,144.0,143.96,14.79]
["bitfinex","SOLUSD",1745352418870,44.53073739,144.0,143.96,35.01518184]
["bitfinex","SOLUSD",1745352419782,44.53073739,144.0,143.96,14.79]
["bitfinex","SOLUSD",1745352420662,20.22518184,143.99,143.96,14.79]
["bitfinex","SOLUSD",1745352421047,6.94540908,143.98,143.96,14.79]
["bitfinex","SOLUSD",1745352421776,6.94540908,143.98,143.97,20.22518184]
["bitfinex","SOLUSD",1745352423050,24.30218025,144.02,143.97,20.22518184]
["bitfinex","SOLUSD",1745352423264,24.30218025,144.02,143.98,20.22518184]
["bitfinex","SOLUSD",1745352424581,44.52736209,144.02,143.97,20.22518184]
["bitfinex","SOLUSD",1745352424753,20.22518184,144.01,143.97,20.22518184]
["bitfinex","SOLUSD",1745352424952,20.22518184,144.01,143.96,35.01518184]
["bitfinex","SOLUSD",1745352425153,6.94444444,144.0,143.96,35.01518184]
["bitfinex","SOLUSD",1745352425368,6.94444444,144.0,143.96,27.73887628]
["bitfinex","SOLUSD",1745352425774,6.94444444,144.0,143.96,14.79]
["bitfinex","SOLUSD",1745352425953,6.94444444,144.0,143.96,27.73887628]
["bitfinex","SOLUSD",1745352426153,6.94444444,144.0,143.97,12.94887628]
["bitfinex","SOLUSD",1745352426365,6.94444444,144.0,143.98,12.94887628]
["bitfinex","SOLUSD",1745352428079,17.36107496,144.01,143.98,12.94887628]
["bitfinex","SOLUSD",1745352428273,17.36107496,144.01,143.97,12.94887628]
["bitfinex","SOLUSD",1745352428450,30.30995124,144.01,143.96,27.73887628]
["bitfinex","SOLUSD",1745352428650,12.94887628,144.0,143.96,14.79]
["bitfinex","SOLUSD",1745352428851,30.30995124,144.01,143.96,27.73887628]
["bitfinex","SOLUSD",1745352430578,37.25391346,144.01,143.96,27.73887628]
["bitfinex","SOLUSD",1745352432373,37.25391346,144.01,143.97,12.94887628]
["bitfinex","SOLUSD",1745352434184,12.94887628,144.0,143.96,14.79]
["bitfinex","SOLUSD",1745352434687,37.25391346,144.01,143.96,27.73887628]
["bitfinex","SOLUSD",1745352438181,24.30503718,144.01,143.96,27.73887628]
["bitfinex","SOLUSD",1745352438382,37.25391346,144.01,143.96,27.73887628]
["bitfinex","SOLUSD",1745352440692,12.94887628,144.0,143.96,27.73887628]
["bitfinex","SOLUSD",1745352440869,12.94887628,144.0,143.96,14.79]
["bitfinex","SOLUSD",1745352441677,6.94492673,143.99,143.96,14.79]
["bitfinex","SOLUSD",1745352441988,6.94492673,143.99,143.96,27.73887628]
["bitfinex","SOLUSD",1745352442189,6.94492673,143.99,143.96,0.03]
["bitfinex","SOLUSD",1745352442370,24.30724355,143.99,143.96,0.03]
["bitfinex","SOLUSD",1745352442979,24.30724355,143.99,143.96,12.97887628]
["bitfinex","SOLUSD",1745352444583,6.94492673,143.99,143.97,12.94887628]
["bitfinex","SOLUSD",1745352444790,6.94492673,143.99,143.98,12.94887628]
["bitfinex","SOLUSD",1745352444998,17.35759979,144.03,143.98,94.94887628]
["bitfinex","SOLUSD",1745352445188,6.94348007,144.02,144.01,12.94887628]
["bitfinex","SOLUSD",1745352445688,6.94251596,144.04,144.01,12.94887628]
["bitfinex","SOLUSD",1745352445872,6.94251596,144.04,144.02,12.94887628]
["bitfinex","SOLUSD",1745352446073,17.35520872,144.05,144.02,12.94887628]
["bitfinex","SOLUSD",1745352448995,6.94155213,144.06,144.03,12.94887628]
["bitfinex","SOLUSD",1745352449994,24.29394212,144.07,144.03,12.94887628]
["bitfinex","SOLUSD",1745352450390,37.2428184,144.07,144.03,12.94887628]
["bitfinex","SOLUSD",1745352450695,37.2428184,144.07,144.0,12.94887628]
["bitfinex","SOLUSD",1745352450696,12.94887628,144.05,144.0,12.94887628]
["bitfinex","SOLUSD",1745352450891,12.94887628,144.05,143.99,96.52]
["bitfinex","SOLUSD",1745352451072,12.94887628,144.05,144.0,12.94887628]
["bitfinex","SOLUSD",1745352451390,12.94887628,144.06,144.01,12.94887628]
["bitfinex","SOLUSD",1745352451982,24.29711904,144.05,144.01,12.94887628]
["bitfinex","SOLUSD",1745352453194,12.94887628,144.04,143.99,96.52]
["bitfinex","SOLUSD",1745352453379,12.94887628,144.02,143.99,82.0]
["bitfinex","SOLUSD",1745352453576,12.94887628,144.02,143.97,14.47857628]
["bitfinex","SOLUSD",1745352454072,6.94396222,144.01,143.97,14.47857628]
["bitfinex","SOLUSD",1745352454272,6.94396222,144.01,143.98,12.94887628]
["bitfinex","SOLUSD",1745352455881,24.30386778,144.01,143.97,14.47857628]
["bitfinex","SOLUSD",1745352457189,24.30386778,144.01,143.97,96.47857628]
["bitfinex","SOLUSD",1745352457375,24.30386778,144.01,143.98,12.94887628]
["bitfinex","SOLUSD",1745352457577,6.94396222,144.01,143.98,12.94887628]
["bitfinex","SOLUSD",1745352458488,6.94396222,144.01,143.97,83.5297]
["bitfinex","SOLUSD",1745352458489,6.94396222,144.01,143.97,96.47857628]
["bitfinex","SOLUSD",1745352458688,24.30386778,144.01,143.97,96.47857628]
["bitfinex","SOLUSD",1745352462402,24.30386778,144.01,143.97,83.5297]
["bitfinex","SOLUSD",1745352462699,24.30386778,144.01,143.97,96.47857628]
["bitfinex","SOLUSD",1745352463807,24.30386778,144.01,143.97,83.5297]
["bitfinex","SOLUSD",1745352464005,24.30386778,144.01,143.97,96.47857628]
["bitfinex","SOLUSD",1745352464599,24.30386778,144.01,143.97,83.5297]
["bitfinex","SOLUSD",1745352465002,24.30386778,144.01,143.97,96.47857628]
["bitfinex","SOLUSD",1745352465898,24.30386778,144.01,143.97,94.94887628]
["bitfinex","SOLUSD",1745352466108,37.25274406,144.01,143.97,94.94887628]
["bitfinex","SOLUSD",1745352466402,12.94887628,143.99,143.97,82.0]
["bitfinex","SOLUSD",1745352466603,12.94887628,143.99,143.96,14.55]
["bitfinex","SOLUSD",1745352467104,12.94887628,143.97,143.96,0.03]
["bitfinex","SOLUSD",1745352467304,19.89476778,143.97,143.96,0.03]
["bitfinex","SOLUSD",1745352467482,6.9458915,143.97,143.96,0.03]
["bitfinex","SOLUSD",1745352467882,19.89476778,143.97,143.96,0.03]
["bitfinex","SOLUSD",1745352469003,6.9458915,143.97,143.96,0.03]
["bitfinex","SOLUSD",1745352471706,24.30768195,143.99,143.96,12.97887628]
["bitfinex","SOLUSD",1745352471908,24.30768195,143.99,143.96,0.03]
["bitfinex","SOLUSD",1745352472808,37.25655823,143.99,143.96,0.03]
["bitfinex","SOLUSD",1745352474184,12.94887628,143.97,143.96,0.03]
["bitfinex","SOLUSD",1745352475701,19.89476778,143.97,143.96,0.03]
["bitfinex","SOLUSD",1745352476508,6.9458915,143.97,143.96,0.03]
["bitfinex","SOLUSD",1745352479417,12.94887628,143.98,143.96,0.03]
["bitfinex","SOLUSD",1745352479608,26.0,144.0,143.96,0.03]
["bitfinex","SOLUSD",1745352479795,12.94887628,143.98,143.96,0.03]
["bitfinex","SOLUSD",1745352480002,26.0,144.0,143.92,14.55]
["bitfinex","SOLUSD",1745352480003,12.94887628,143.97,143.92,14.55]
["bitfinex","SOLUSD",1745352480205,12.94887628,143.95,143.92,14.55]
["bitfinex","SOLUSD",1745352480395,6.6158,143.97,143.92,14.55]
["bitfinex","SOLUSD",1745352480612,12.94887628,143.96,143.92,14.55]
["bitfinex","SOLUSD",1745352480816,12.94887628,143.95,143.92,14.55]
["bitfinex","SOLUSD",1745352481316,6.94733916,143.94,143.92,14.55]
["bitfinex","SOLUSD",1745352482822,19.89621544,143.94,143.92,14.55]
["bitfinex","SOLUSD",1745352482999,6.94733916,143.94,143.92,14.55]
["bitfinex","SOLUSD",1745352484019,19.89621544,143.94,143.92,14.55]
["bitfinex","SOLUSD",1745352484205,12.94887628,143.93,143.92,0.03]
["bitfinex","SOLUSD",1745352484406,83.39403026,143.93,143.92,1e-08]
["bitfinex","SOLUSD",1745352484615,26.0,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1745352484821,45.89766371,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1745352488222,32.94878743,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1745352488525,45.89766371,143.91,143.9,1e-08]
["bitfinex","SOLUSD",1745352489519,45.89766371,143.91,143.85,0.03]
["bitfinex","SOLUSD",1745352489520,63.2696323,143.91,143.85,0.03]
["bitfinex","SOLUSD",1745352489727,12.94887628,143.88,143.85,0.03]
["bitfinex","SOLUSD",1745352491034,19.89911258,143.88,143.85,0.03]
["bitfinex","SOLUSD",1745352491234,6.9502363,143.88,143.85,12.97887628]
["bitfinex","SOLUSD",1745352491438,6.9502363,143.88,143.86,12.94887628]
["bitfinex","SOLUSD",1745352491731,6.94927032,143.9,143.87,1.58640001]
["bitfinex","SOLUSD",1745352491946,6.94927032,143.9,143.87,14.53527629]
["bitfinex","SOLUSD",1745352492851,6.94927032,143.9,143.87,96.53527629]
["bitfinex","SOLUSD",1745352495139,24.32075602,143.91,143.87,96.53527629]
["bitfinex","SOLUSD",1745352495827,37.2696323,143.91,143.87,96.53527629]
["bitfinex","SOLUSD",1745352496637,37.2696323,143.91,143.87,83.58640001]
["bitfinex","SOLUSD",1745352499040,37.2696323,143.91,143.87,96.53527629]
["bitfinex","SOLUSD",1745352500040,24.32075602,143.91,143.87,83.58640001]
["bitfinex","SOLUSD",1745352500242,37.2696323,143.91,143.87,83.58640001]
["bitfinex","SOLUSD",1745352503625,37.2696323,143.91,143.87,83.58640001]
["bitfinex","SOLUSD",1745352508221,24.32075602,143.91,143.87,96.53527629]
["bitfinex","SOLUSD",1745352510160,37.2696323,143.91,143.87,83.58640001]
["bitfinex","SOLUSD",1745352511351,12.94887628,143.9,143.87,82.00000001]
["bitfinex","SOLUSD",1745352512825,6.94975328,143.89,143.87,82.00000001]
["bitfinex","SOLUSD",1745352515844,6.94975328,143.89,143.87,1e-08]
["bitfinex","SOLUSD",1745352516247,19.89862956,143.89,143.87,1e-08]
["bitfinex","SOLUSD",1745352519451,12.94887628,143.88,143.87,1e-08]
["bitfinex","SOLUSD",1745352521329,26.0,143.86,143.83,0.03]
["bitfinex","SOLUSD",1745352521636,12.94887628,143.84,143.83,0.03]
["bitfinex","SOLUSD",1745352522361,12.94887628,143.84,143.83,1e-08]
["bitfinex","SOLUSD",1745352522659,12.94887628,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745352522867,12.94887628,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745352523649,19.90152871,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745352524153,6.95265243,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745352528358,6.95216907,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745352530872,24.33090023,143.85,143.82,14.56677629]
["bitfinex","SOLUSD",1745352531160,37.27977651,143.85,143.82,1.61790001]
["bitfinex","SOLUSD",1745352531570,12.94887628,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745352532250,6.95265243,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745352533378,19.90152871,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745352533547,6.95265243,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745352534368,17.37697964,143.87,143.82,94.94887629]
["bitfinex","SOLUSD",1745352534547,17.37697964,143.87,143.83,12.94887628]
["bitfinex","SOLUSD",1745352534753,30.32585592,143.87,143.83,14.52]
["bitfinex","SOLUSD",1745352535770,37.27657531,143.87,143.83,14.52]
["bitfinex","SOLUSD",1745352536067,12.94887628,143.85,143.83,14.52]
["bitfinex","SOLUSD",1745352536259,12.94887628,143.84,143.83,14.52]
["bitfinex","SOLUSD",1745352536669,12.94887628,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745352537362,59.08129602,143.87,143.82,1e-08]
["bitfinex","SOLUSD",1745352537363,12.94887628,143.85,143.82,1e-08]
["bitfinex","SOLUSD",1745352539364,6.95216907,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745352542881,21.15405721,143.83,143.8,12.94887628]
["bitfinex","SOLUSD",1745352543958,10.73183973,143.82,143.8,12.94887628]
["bitfinex","SOLUSD",1745352544460,10.73183973,143.82,143.81,12.94887628]
["bitfinex","SOLUSD",1745352544952,17.68497559,143.82,143.81,12.94887628]
["bitfinex","SOLUSD",1745352546069,6.95216907,143.84,143.81,12.94887628]
["bitfinex","SOLUSD",1745352546271,6.95216907,143.84,143.8,12.94887628]
["bitfinex","SOLUSD",1745352554485,24.33107093,143.85,143.8,12.94887628]
["bitfinex","SOLUSD",1745352554690,10.73183973,143.84,143.8,12.94887628]
["bitfinex","SOLUSD",1745352554902,10.73183973,143.84,143.79,64.57737089]
["bitfinex","SOLUSD",1745352555071,23.68071601,143.84,143.8,12.94887628]
["bitfinex","SOLUSD",1745352555897,12.94887628,143.82,143.78,1.6179]
["bitfinex","SOLUSD",1745352556084,10.73183973,143.84,143.78,1.6179]
["bitfinex","SOLUSD",1745352556289,12.94887628,143.82,143.78,1.6179]
["bitfinex","SOLUSD",1745352556781,24.33766774,143.81,143.78,1.6179]
["bitfinex","SOLUSD",1745352557891,48.01838375,143.81,143.76,12.97887628]
["bitfinex","SOLUSD",1745352558984,6.95458654,143.79,143.76,12.97887628]
["bitfinex","SOLUSD",1745352561389,6.95458654,143.79,143.76,0.03]
["bitfinex","SOLUSD",1745352563912,6.95458654,143.79,143.76,12.97887628]
["bitfinex","SOLUSD",1745352564502,6.95458654,143.79,143.76,0.03]
["bitfinex","SOLUSD",1745352564710,6.95458654,143.79,143.76,12.97887628]
["bitfinex","SOLUSD",1745352566929,6.95458654,143.79,143.77,12.94887628]
["bitfinex","SOLUSD",1745352567228,6.95361935,143.81,143.78,12.94887628]
["bitfinex","SOLUSD",1745352567424,6.95361935,143.81,143.79,12.94887628]
["bitfinex","SOLUSD",1745352567726,24.33610238,143.82,143.79,12.94887628]
["bitfinex","SOLUSD",1745352568323,6.95313586,143.82,143.8,12.94887628]
["bitfinex","SOLUSD",1745352568904,6.95313586,143.82,143.79,12.94887628]
["bitfinex","SOLUSD",1745352569326,6.95313586,143.82,143.79,14.60727628]
["bitfinex","SOLUSD",1745352570117,37.2848518,143.82,143.77,12.94887628]
["bitfinex","SOLUSD",1745352570426,12.94887628,143.81,143.76,63.03624717]
["bitfinex","SOLUSD",1745352570606,24.33597552,143.82,143.76,63.03624717]
["bitfinex","SOLUSD",1745352571007,12.94887628,143.81,143.76,63.03624717]
["bitfinex","SOLUSD",1745352571524,6.95410292,143.8,143.76,63.03624717]
["bitfinex","SOLUSD",1745352572332,24.33936022,143.8,143.76,63.03624717]
["bitfinex","SOLUSD",1745352572633,37.2882365,143.8,143.76,63.03624717]
["bitfinex","SOLUSD",1745352574541,37.2882365,143.8,143.76,12.97887628]
["bitfinex","SOLUSD",1745352576323,24.33936022,143.8,143.76,12.97887628]
["bitfinex","SOLUSD",1745352577482,24.33936022,143.8,143.76,0.03]
["bitfinex","SOLUSD",1745352577656,12.94887628,143.77,143.76,0.03]
["bitfinex","SOLUSD",1745352577863,24.33936022,143.8,143.76,0.03]
["bitfinex","SOLUSD",1745352578049,12.94887628,143.78,143.76,0.03]
["bitfinex","SOLUSD",1745352579451,6.955554,143.77,143.76,0.03]
["bitfinex","SOLUSD",1745352580151,19.90443028,143.77,143.76,0.03]
["bitfinex","SOLUSD",1745352581439,6.955554,143.77,143.76,0.03]
["bitfinex","SOLUSD",1745352583865,19.90443028,143.77,143.76,0.03]
["bitfinex","SOLUSD",1745352590847,6.955554,143.77,143.76,0.03]
["bitfinex","SOLUSD",1745352593057,6.95507024,143.78,143.76,0.03]
["bitfinex","SOLUSD",1745352594271,6.95458654,143.79,143.76,0.03]
["bitfinex","SOLUSD",1745352595447,24.34105291,143.79,143.76,0.03]
["bitfinex","SOLUSD",1745352600446,12.94887628,143.77,143.76,0.03]
["bitfinex","SOLUSD",1745352600651,6.955554,143.77,143.76,0.03]
["bitfinex","SOLUSD",1745352600971,19.90443028,143.77,143.76,0.03]
["bitfinex","SOLUSD",1745352601159,6.955554,143.77,143.76,0.03]
["bitfinex","SOLUSD",1745352602169,6.955554,143.77,143.76,12.97887628]
["bitfinex","SOLUSD",1745352602370,24.33780616,143.81,143.76,12.97887628]
["bitfinex","SOLUSD",1745352602669,24.33780616,143.81,143.78,12.94887628]
["bitfinex","SOLUSD",1745352603357,37.28668244,143.81,143.76,14.55467628]
["bitfinex","SOLUSD",1745352603761,24.33780616,143.81,143.77,12.94887628]
["bitfinex","SOLUSD",1745352603966,37.28668244,143.81,143.77,12.94887628]
["bitfinex","SOLUSD",1745352604371,24.33780616,143.81,143.77,12.94887628]
["bitfinex","SOLUSD",1745352605850,6.95361935,143.81,143.78,12.94887628]
["bitfinex","SOLUSD",1745352606055,6.95361935,143.81,143.79,12.94887628]
["bitfinex","SOLUSD",1745352606255,6.95361935,143.81,143.8,12.94887628]
["bitfinex","SOLUSD",1745352606878,37.28250291,143.84,143.79,12.94887628]
["bitfinex","SOLUSD",1745352607873,24.33362663,143.84,143.8,12.94887628]
["bitfinex","SOLUSD",1745352608558,24.33362663,143.84,143.76,77.66317089]
["bitfinex","SOLUSD",1745352608762,24.33362663,143.84,143.8,12.94887628]
["bitfinex","SOLUSD",1745352609571,37.28250291,143.84,143.79,12.94887628]
["bitfinex","SOLUSD",1745352610067,12.94887628,143.82,143.77,12.94887628]
["bitfinex","SOLUSD",1745352610474,59.09447201,143.84,143.76,1.6058]
["bitfinex","SOLUSD",1745352610475,12.94887628,143.8,143.76,1.6058]
["bitfinex","SOLUSD",1745352610785,6.95458654,143.79,143.76,14.55467628]
["bitfinex","SOLUSD",1745352612874,24.34019224,143.8,143.76,14.55467628]
["bitfinex","SOLUSD",1745352613477,24.34019224,143.8,143.76,1.6058]
["bitfinex","SOLUSD",1745352613654,24.34019224,143.8,143.76,14.55467628]
["bitfinex","SOLUSD",1745352614875,24.34019224,143.8,143.77,12.94887628]
["bitfinex","SOLUSD",1745352615180,12.94887628,143.81,143.77,12.94887628]
["bitfinex","SOLUSD",1745352617584,37.2848518,143.82,143.77,12.94887628]
["bitfinex","SOLUSD",1745352618880,24.33597552,143.82,143.78,12.94887628]
["bitfinex","SOLUSD",1745352619182,6.95313586,143.82,143.79,12.94887628]
["bitfinex","SOLUSD",1745352619373,6.95313586,143.82,143.8,12.94887628]
["bitfinex","SOLUSD",1745352619774,24.33283774,143.84,143.8,12.94887628]
["bitfinex","SOLUSD",1745352620382,24.33283774,143.84,143.76,93.36317089]
["bitfinex","SOLUSD",1745352620590,24.33283774,143.84,143.8,12.94887628]
["bitfinex","SOLUSD",1745352623594,24.33283774,143.84,143.81,12.94887628]
["bitfinex","SOLUSD",1745352625697,17.38066867,143.84,143.8,14.52]
["bitfinex","SOLUSD",1745352625880,30.32954495,143.84,143.8,27.46887628]
["bitfinex","SOLUSD",1745352627091,17.38066867,143.84,143.8,27.46887628]
["bitfinex","SOLUSD",1745352628206,12.94887628,143.84,143.8,14.52]
["bitfinex","SOLUSD",1745352628383,12.94887628,143.84,143.8,27.46887628]
["bitfinex","SOLUSD",1745352628905,0.063,143.85,143.8,14.52]
["bitfinex","SOLUSD",1745352629085,0.063,143.85,143.83,12.94887628]
["bitfinex","SOLUSD",1745352629390,0.063,143.85,143.81,1.5089]
["bitfinex","SOLUSD",1745352629597,0.063,143.85,143.83,12.94887628]
["bitfinex","SOLUSD",1745352630593,0.063,143.85,143.84,12.94887628]
["bitfinex","SOLUSD",1745352631093,0.063,143.85,143.82,12.94887628]
["bitfinex","SOLUSD",1745352634799,0.063,143.85,143.83,12.94887628]
["bitfinex","SOLUSD",1745352634995,0.063,143.85,143.82,12.94887628]
["bitfinex","SOLUSD",1745352635504,0.063,143.85,143.83,12.94887628]
["bitfinex","SOLUSD",1745352635876,0.063,143.85,143.84,73.29852514]
["bitfinex","SOLUSD",1745352636073,0.063,143.88,143.86,1.6496]
["bitfinex","SOLUSD",1745352636275,0.063,143.88,143.87,53.44887628]
["bitfinex","SOLUSD",1745352636499,0.063,143.88,143.87,95.14887628]
["bitfinex","SOLUSD",1745352645907,0.063,143.88,143.87,14.5]
["bitfinex","SOLUSD",1745352650603,0.063,143.88,143.84,12.94887628]
["bitfinex","SOLUSD",1745352650804,13.01187628,143.88,143.83,27.44887628]
["bitfinex","SOLUSD",1745352651904,24.32751788,143.87,143.83,27.44887628]
["bitfinex","SOLUSD",1745352652797,37.27639416,143.87,143.83,14.5]
["bitfinex","SOLUSD",1745352653596,7.0137121,143.88,143.86,12.94887628]
["bitfinex","SOLUSD",1745352653787,0.063,143.9,143.87,12.94887628]
["bitfinex","SOLUSD",1745352653985,0.063,143.9,143.89,12.94887628]
["bitfinex","SOLUSD",1745352658914,0.063,143.9,143.88,33.14964886]
["bitfinex","SOLUSD",1745352659115,0.063,143.9,143.89,12.94887628]
["bitfinex","SOLUSD",1745352660826,0.063,143.9,143.86,1.5731]
["bitfinex","SOLUSD",1745352661024,12.94887628,143.89,143.85,14.48]
["bitfinex","SOLUSD",1745352661200,12.94887628,143.88,143.85,14.48]
["bitfinex","SOLUSD",1745352661521,12.94887628,143.89,143.85,14.48]
["bitfinex","SOLUSD",1745352661722,12.94887628,143.87,143.85,14.48]
["bitfinex","SOLUSD",1745352661900,12.94887628,143.86,143.85,14.48]
["bitfinex","SOLUSD",1745352662094,19.90007883,143.86,143.85,14.48]
["bitfinex","SOLUSD",1745352662525,6.95120255,143.86,143.85,14.48]
["bitfinex","SOLUSD",1745352663332,6.94975328,143.89,143.85,27.42887628]
["bitfinex","SOLUSD",1745352663618,24.32413648,143.89,143.85,27.42887628]
["bitfinex","SOLUSD",1745352664028,37.27301276,143.89,143.85,14.48]
["bitfinex","SOLUSD",1745352665323,20.27215039,143.88,143.85,14.48]
["bitfinex","SOLUSD",1745352666723,6.95071939,143.87,143.85,14.48]
["bitfinex","SOLUSD",1745352674837,0.063,143.9,143.86,20.27215039]
["bitfinex","SOLUSD",1745352675059,6.94975328,143.89,143.88,20.27215039]
["bitfinex","SOLUSD",1745352675349,0.063,143.9,143.88,20.27215039]
["bitfinex","SOLUSD",1745352675508,0.063,143.9,143.89,20.27215039]
["bitfinex","SOLUSD",1745352675847,0.063,143.9,143.89,38.92179925]
["bitfinex","SOLUSD",1745352685439,0.063,143.9,143.89,31.60677078]
["bitfinex","SOLUSD",1745352685939,0.063,143.9,143.88,12.95712192]
["bitfinex","SOLUSD",1745352686132,0.063,143.9,143.87,12.95712192]
["bitfinex","SOLUSD",1745352686354,0.063,143.9,143.85,271.34964886]
["bitfinex","SOLUSD",1745352686663,0.063,143.9,143.87,12.95712192]
["bitfinex","SOLUSD",1745352686963,0.063,143.9,143.88,12.95712192]
["bitfinex","SOLUSD",1745352687352,0.063,143.9,143.88,20.25814435]
["bitfinex","SOLUSD",1745352687660,0.063,143.9,143.85,252.7]
["bitfinex","SOLUSD",1745352687863,0.063,143.9,143.88,20.25814435]
["bitfinex","SOLUSD",1745352689843,0.063,143.9,143.85,252.7]
["bitfinex","SOLUSD",1745352690075,0.063,143.9,143.87,20.25814435]
["bitfinex","SOLUSD",1745352690635,0.063,143.9,143.88,20.25814435]
["bitfinex","SOLUSD",1745352691966,0.063,143.9,143.89,20.25814435]
["bitfinex","SOLUSD",1745352692336,0.063,143.9,143.89,38.90779321]
["bitfinex","SOLUSD",1745352696071,0.063,143.9,143.89,80.60779321]
["bitfinex","SOLUSD",1745352696240,0.063,143.9,143.89,38.90779321]
["bitfinex","SOLUSD",1745352697863,0.063,143.9,143.89,120.90779321]
["bitfinex","SOLUSD",1745352700150,0.063,143.9,143.89,102.25814435]
["bitfinex","SOLUSD",1745352700867,0.063,143.9,143.89,116.71814435]
["bitfinex","SOLUSD",1745352705160,0.063,143.9,143.89,34.71814435]
["bitfinex","SOLUSD",1745352705469,0.063,143.9,143.89,14.46]
["bitfinex","SOLUSD",1745352706265,20.32114435,143.9,143.85,14.46]
["bitfinex","SOLUSD",1745352706566,20.25814435,143.89,143.85,14.46]
["bitfinex","SOLUSD",1745352706954,24.32582707,143.88,143.85,14.46]
["bitfinex","SOLUSD",1745352707465,44.58397142,143.88,143.85,14.46]
["bitfinex","SOLUSD",1745352707670,24.32582707,143.88,143.85,14.46]
["bitfinex","SOLUSD",1745352707976,24.32582707,143.88,143.85,34.71814435]
["bitfinex","SOLUSD",1745352708569,6.9502363,143.88,143.85,34.71814435]
["bitfinex","SOLUSD",1745352708773,6.9502363,143.88,143.87,20.25814435]
["bitfinex","SOLUSD",1745352708977,17.43642039,143.9,143.87,20.25814435]
["bitfinex","SOLUSD",1745352709177,0.063,143.9,143.88,20.25814435]
["bitfinex","SOLUSD",1745352709354,0.063,143.9,143.88,12.96431823]
["bitfinex","SOLUSD",1745352711272,0.063,143.9,143.88,20.25722685]
["bitfinex","SOLUSD",1745352711471,0.063,143.9,143.87,20.25722685]
["bitfinex","SOLUSD",1745352713972,0.063,143.9,143.85,96.46]
["bitfinex","SOLUSD",1745352714359,20.32022685,143.9,143.85,96.46]
["bitfinex","SOLUSD",1745352714561,20.25722685,143.89,143.85,96.46]
["bitfinex","SOLUSD",1745352715781,6.9502363,143.88,143.85,96.46]
["bitfinex","SOLUSD",1745352715983,6.9502363,143.88,143.85,116.71722685]
["bitfinex","SOLUSD",1745352717286,6.9502363,143.88,143.87,20.25722685]
["bitfinex","SOLUSD",1745352717667,6.95168578,143.85,143.82,0.03]
["bitfinex","SOLUSD",1745352717869,26.0,143.8,143.79,0.03]
["bitfinex","SOLUSD",1745352718184,46.25722685,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352718590,46.25722685,143.81,143.79,1e-08]
["bitfinex","SOLUSD",1745352718769,26.0,143.83,143.79,1e-08]
["bitfinex","SOLUSD",1745352718972,46.25722685,143.83,143.79,1e-08]
["bitfinex","SOLUSD",1745352719662,20.25722685,143.81,143.79,1e-08]
["bitfinex","SOLUSD",1745352719860,6.95410292,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352720065,27.21132977,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352720771,6.95410292,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352721282,27.21132977,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352723077,20.25722685,143.81,143.79,1e-08]
["bitfinex","SOLUSD",1745352723384,20.25722685,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352724058,27.21132977,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352727287,6.95410292,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352729468,27.21132977,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352733395,6.95410292,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352735779,44.59350172,143.82,143.79,1e-08]
["bitfinex","SOLUSD",1745352736294,20.25722685,143.81,143.79,1e-08]
["bitfinex","SOLUSD",1745352736471,20.25722685,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352737890,27.21132977,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352739499,27.02410537,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352741296,12.98963066,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352743505,19.94373358,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352746095,45.94373358,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352746295,32.95410292,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352746504,45.94373358,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352746793,6.95410292,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352746994,19.94373358,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352747205,6.95410292,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352747895,19.94373358,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352748089,6.95410292,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352749698,6.95361935,143.81,143.79,1e-08]
["bitfinex","SOLUSD",1745352749899,6.95361935,143.81,143.79,12.98963067]
["bitfinex","SOLUSD",1745352750399,6.95361935,143.81,143.8,12.98963066]
["bitfinex","SOLUSD",1745352750581,6.95216907,143.84,143.8,12.98963066]
["bitfinex","SOLUSD",1745352750787,24.33259176,143.84,143.81,12.98963066]
["bitfinex","SOLUSD",1745352750984,37.32222242,143.84,143.79,12.98963067]
["bitfinex","SOLUSD",1745352751198,12.98963066,143.83,143.79,1e-08]
["bitfinex","SOLUSD",1745352751580,24.33597552,143.82,143.79,1e-08]
["bitfinex","SOLUSD",1745352752898,37.32560618,143.82,143.79,1e-08]
["bitfinex","SOLUSD",1745352753602,17.38283966,143.82,143.79,1e-08]
["bitfinex","SOLUSD",1745352753982,30.37247032,143.82,143.79,1e-08]
["bitfinex","SOLUSD",1745352754789,12.98963066,143.81,143.79,1e-08]
["bitfinex","SOLUSD",1745352754987,12.98963066,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352755189,17.38283966,143.82,143.79,1e-08]
["bitfinex","SOLUSD",1745352755501,20.29304333,143.81,143.79,1e-08]
["bitfinex","SOLUSD",1745352756706,6.95410292,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352757211,27.24714625,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352759088,41.70714625,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352760017,27.24714625,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352760214,41.70714625,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352760703,6.95410292,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352763413,27.24714625,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352766793,53.24714625,143.8,143.79,1e-08]
["bitfinex","SOLUSD",1745352768889,44.64964886,143.77,143.72,1e-08]
["bitfinex","SOLUSD",1745352769114,46.29304333,143.73,143.7,0.03]
["bitfinex","SOLUSD",1745352769291,44.64964886,143.75,143.7,0.03]
["bitfinex","SOLUSD",1745352769496,20.29304333,143.71,143.7,0.03]
["bitfinex","SOLUSD",1745352769802,20.29304333,143.72,143.7,0.03]
["bitfinex","SOLUSD",1745352770002,20.29304333,143.71,143.7,0.03]
["bitfinex","SOLUSD",1745352770320,26.0,143.75,143.7,0.03]
["bitfinex","SOLUSD",1745352770620,20.29304333,143.73,143.7,0.03]
["bitfinex","SOLUSD",1745352771290,6.95797383,143.72,143.7,0.03]
["bitfinex","SOLUSD",1745352773709,6.95797383,143.72,143.7,20.32304333]
["bitfinex","SOLUSD",1745352773902,6.95797383,143.72,143.71,20.29304333]
["bitfinex","SOLUSD",1745352775307,37.68400129,143.76,143.71,20.29304333]
["bitfinex","SOLUSD",1745352775511,37.68400129,143.76,143.7,0.03]
["bitfinex","SOLUSD",1745352775685,20.29304333,143.75,143.7,20.32304333]
["bitfinex","SOLUSD",1745352776309,20.29304333,143.75,143.7,0.03]
["bitfinex","SOLUSD",1745352776509,20.29304333,143.75,143.7,20.32304333]
["bitfinex","SOLUSD",1745352777009,24.34951996,143.74,143.7,20.32304333]
["bitfinex","SOLUSD",1745352777917,24.34951996,143.74,143.71,20.29304333]
["bitfinex","SOLUSD",1745352778416,24.34951996,143.74,143.7,0.03]
["bitfinex","SOLUSD",1745352778712,24.34951996,143.74,143.7,20.32304333]
["bitfinex","SOLUSD",1745352780014,24.34951996,143.74,143.7,0.03]
["bitfinex","SOLUSD",1745352780197,24.34951996,143.74,143.7,20.32304333]
["bitfinex","SOLUSD",1745352781519,24.34951996,143.74,143.71,20.29304333]
["bitfinex","SOLUSD",1745352782203,20.29304333,143.72,143.7,0.03]
["bitfinex","SOLUSD",1745352784025,6.95797383,143.72,143.7,0.03]
["bitfinex","SOLUSD",1745352785522,6.95797383,143.72,143.7,20.32304333]
["bitfinex","SOLUSD",1745352785821,6.95797383,143.72,143.7,0.03]
["bitfinex","SOLUSD",1745352786418,17.39251426,143.74,143.7,0.03]
["bitfinex","SOLUSD",1745352786632,37.68555759,143.74,143.7,0.03]
["bitfinex","SOLUSD",1745352788825,44.64256329,143.74,143.7,0.03]
["bitfinex","SOLUSD",1745352790836,24.34951996,143.74,143.7,20.32304333]
["bitfinex","SOLUSD",1745352791016,24.34951996,143.74,143.72,20.29304333]
["bitfinex","SOLUSD",1745352791203,24.34951996,143.74,143.71,20.29304333]
["bitfinex","SOLUSD",1745352791528,24.34951996,143.74,143.71,12.99438381]
["bitfinex","SOLUSD",1745352792118,24.34951996,143.74,143.72,12.99438381]
["bitfinex","SOLUSD",1745352792802,24.34613244,143.76,143.72,12.99438381]
["bitfinex","SOLUSD",1745352793402,44.64785764,143.76,143.71,20.3017252]
["bitfinex","SOLUSD",1745352796729,44.64785764,143.76,143.7,0.03]
["bitfinex","SOLUSD",1745352796933,44.64785764,143.76,143.71,20.3017252]
["bitfinex","SOLUSD",1745352797632,6.95603784,143.76,143.74,20.3017252]
["bitfinex","SOLUSD",1745352798412,6.95603784,143.76,143.73,20.3017252]
["bitfinex","SOLUSD",1745352799534,6.955554,143.77,143.73,20.3017252]
["bitfinex","SOLUSD",1745352800218,24.34443902,143.77,143.73,20.3017252]
["bitfinex","SOLUSD",1745352801208,24.34443902,143.77,143.74,20.3017252]
["bitfinex","SOLUSD",1745352801624,24.34443902,143.77,143.75,20.3017252]
["bitfinex","SOLUSD",1745352802646,24.34105291,143.79,143.75,20.3017252]
["bitfinex","SOLUSD",1745352802935,24.34105291,143.79,143.77,20.3017252]
["bitfinex","SOLUSD",1745352803242,24.34105291,143.79,143.74,18.64964886]
["bitfinex","SOLUSD",1745352803534,20.3017252,143.78,143.73,21.9127252]
["bitfinex","SOLUSD",1745352803725,44.64277811,143.79,143.74,20.3017252]
["bitfinex","SOLUSD",1745352807038,24.34105291,143.79,143.75,20.3017252]
["bitfinex","SOLUSD",1745352807241,24.34105291,143.79,143.76,20.3017252]
["bitfinex","SOLUSD",1745352808237,17.38646637,143.79,143.76,20.3017252]
["bitfinex","SOLUSD",1745352808443,17.38646637,143.79,143.75,20.3017252]
["bitfinex","SOLUSD",1745352809527,37.68819157,143.79,143.74,20.3017252]
["bitfinex","SOLUSD",1745352810329,44.64277811,143.79,143.74,20.3017252]
["bitfinex","SOLUSD",1745352810515,20.3017252,143.77,143.73,1.611]
["bitfinex","SOLUSD",1745352810722,20.3017252,143.78,143.7,0.03]
["bitfinex","SOLUSD",1745352811030,20.3017252,143.74,143.7,0.03]
["bitfinex","SOLUSD",1745352812427,24.35121407,143.73,143.7,0.03]
["bitfinex","SOLUSD",1745352814934,12.99760289,143.75,143.7,0.03]
["bitfinex","SOLUSD",1745352815241,12.99760289,143.74,143.69,14.03110289]
["bitfinex","SOLUSD",1745352817038,24.35121407,143.73,143.69,14.03110289]
["bitfinex","SOLUSD",1745352819445,24.35121407,143.73,143.7,12.99760289]
["bitfinex","SOLUSD",1745352820058,6.95748973,143.73,143.71,12.99760289]
["bitfinex","SOLUSD",1745352821147,24.34782607,143.75,143.71,12.99760289]
["bitfinex","SOLUSD",1745352823348,24.34782607,143.75,143.72,12.99760289]
["bitfinex","SOLUSD",1745352825251,17.39130434,143.75,143.72,12.99760289]
["bitfinex","SOLUSD",1745352826246,17.39130434,143.75,143.71,12.99760289]
["bitfinex","SOLUSD",1745352827341,24.34782607,143.75,143.71,12.99760289]
["bitfinex","SOLUSD",1745352828655,37.34542896,143.75,143.7,31.64725175]
["bitfinex","SOLUSD",1745352828950,37.34542896,143.75,143.7,12.99760289]
["bitfinex","SOLUSD",1745352830456,6.5604,143.74,143.65,1.6797]
["bitfinex","SOLUSD",1745352830636,12.99760289,143.69,143.65,1.6797]
["bitfinex","SOLUSD",1745352830834,12.99760289,143.7,143.65,14.67730289]
["bitfinex","SOLUSD",1745352831035,12.99760289,143.71,143.66,12.99760289]
["bitfinex","SOLUSD",1745352831656,24.35629784,143.7,143.66,12.99760289]
["bitfinex","SOLUSD",1745352832153,24.35629784,143.7,143.65,1.6797]
["bitfinex","SOLUSD",1745352832355,24.35629784,143.7,143.66,12.99760289]
["bitfinex","SOLUSD",1745352832950,24.35629784,143.7,143.65,14.67730289]
["bitfinex","SOLUSD",1745352833155,37.35390073,143.7,143.65,1.6797]
["bitfinex","SOLUSD",1745352833330,37.35390073,143.7,143.65,14.67730289]
["bitfinex","SOLUSD",1745352833745,37.35390073,143.7,143.65,1.6797]
["bitfinex","SOLUSD",1745352833944,24.35629784,143.7,143.66,12.99760289]
["bitfinex","SOLUSD",1745352835050,6.95894224,143.7,143.67,12.99760289]
["bitfinex","SOLUSD",1745352835249,6.95894224,143.7,143.68,12.99760289]
["bitfinex","SOLUSD",1745352835449,6.95894224,143.7,143.67,12.99760289]
["bitfinex","SOLUSD",1745352835842,6.958458,143.71,143.67,12.99760289]
["bitfinex","SOLUSD",1745352836343,24.35460301,143.71,143.67,12.99760289]
["bitfinex","SOLUSD",1745352837053,37.3522059,143.71,143.66,12.99760289]
["bitfinex","SOLUSD",1745352838434,24.35460301,143.71,143.67,12.99760289]
["bitfinex","SOLUSD",1745352840845,24.35460301,143.71,143.68,12.99760289]
["bitfinex","SOLUSD",1745352841043,24.35460301,143.71,143.67,12.99760289]
["bitfinex","SOLUSD",1745352845455,24.35460301,143.71,143.69,12.99760289]
["bitfinex","SOLUSD",1745352846660,24.35460301,143.71,143.68,12.99760289]
["bitfinex","SOLUSD",1745352847458,17.39614501,143.71,143.68,12.99760289]
["bitfinex","SOLUSD",1745352848166,17.39614501,143.71,143.65,109.6797]
["bitfinex","SOLUSD",1745352848363,30.3937479,143.71,143.66,12.99760289]
["bitfinex","SOLUSD",1745352849170,12.99760289,143.7,143.65,83.6797]
["bitfinex","SOLUSD",1745352849365,12.99760289,143.7,143.65,96.67730289]
["bitfinex","SOLUSD",1745352849854,6.95942654,143.69,143.65,96.67730289]
["bitfinex","SOLUSD",1745352850244,24.35799289,143.69,143.66,12.99760289]
["bitfinex","SOLUSD",1745352851860,6.95894224,143.7,143.68,12.99760289]
["bitfinex","SOLUSD",1745352852266,6.95894224,143.7,143.67,12.99760289]
["bitfinex","SOLUSD",1745352853364,24.35470471,143.71,143.67,12.99760289]
["bitfinex","SOLUSD",1745352854167,24.35470471,143.71,143.65,83.6797]
["bitfinex","SOLUSD",1745352854358,24.35470471,143.71,143.67,12.99760289]
["bitfinex","SOLUSD",1745352855161,24.35470471,143.71,143.65,83.6797]
["bitfinex","SOLUSD",1745352855678,24.35470471,143.71,143.67,12.99760289]
["bitfinex","SOLUSD",1745352856264,37.3523076,143.71,143.65,83.6797]
["bitfinex","SOLUSD",1745352856579,37.3523076,143.71,143.66,12.99760289]
["bitfinex","SOLUSD",1745352856784,24.35470471,143.71,143.66,12.99760289]
["bitfinex","SOLUSD",1745352856964,37.3523076,143.71,143.66,12.99760289]
["bitfinex","SOLUSD",1745352857349,24.35470471,143.71,143.67,12.99760289]
["bitfinex","SOLUSD",1745352857762,37.3523076,143.71,143.66,12.99760289]
["bitfinex","SOLUSD",1745352859881,24.35470471,143.71,143.67,12.99760289]
["bitfinex","SOLUSD",1745352860384,24.35470471,143.71,143.65,1.6797]
["bitfinex","SOLUSD",1745352860585,24.35470471,143.71,143.67,12.99760289]
["bitfinex","SOLUSD",1745352861463,24.35470471,143.71,143.68,12.99760289]
["bitfinex","SOLUSD",1745352861667,6.958458,143.71,143.69,12.99760289]
["bitfinex","SOLUSD",1745352861873,6.958458,143.71,143.65,151.3797]
["bitfinex","SOLUSD",1745352861874,6.958458,143.71,143.68,12.99760289]
["bitfinex","SOLUSD",1745352862184,6.958458,143.71,143.67,12.99760289]
["bitfinex","SOLUSD",1745352862366,24.35460301,143.71,143.67,12.99760289]
["bitfinex","SOLUSD",1745352863187,24.35460301,143.71,143.65,109.6797]
["bitfinex","SOLUSD",1745352863397,17.39614501,143.71,143.67,12.99760289]
["bitfinex","SOLUSD",1745352864285,6.95797383,143.72,143.68,12.99760289]
["bitfinex","SOLUSD",1745352865681,6.95797383,143.72,143.69,12.99760289]
["bitfinex","SOLUSD",1745352865978,6.95797383,143.72,143.71,12.99760289]
["bitfinex","SOLUSD",1745352866376,6.95797383,143.72,143.66,116.44964886]
["bitfinex","SOLUSD",1745352866377,6.95797383,143.72,143.7,12.99760289]
["bitfinex","SOLUSD",1745352867187,6.9570057,143.74,143.7,12.99760289]
["bitfinex","SOLUSD",1745352868184,6.9570057,143.74,143.71,12.99760289]
["bitfinex","SOLUSD",1745352868385,6.9570057,143.74,143.72,12.99760289]
["bitfinex","SOLUSD",1745352869194,12.99760289,143.75,143.69,18.64964886]
["bitfinex","SOLUSD",1745352869365,12.99760289,143.75,143.7,12.99760289]
["bitfinex","SOLUSD",1745352869866,12.99760289,143.75,143.71,12.99760289]
["bitfinex","SOLUSD",1745352870684,12.99760289,143.76,143.71,12.99760289]
["bitfinex","SOLUSD",1745352871367,19.95412462,143.75,143.71,12.99760289]
["bitfinex","SOLUSD",1745352871589,12.99760289,143.73,143.69,82.0]
["bitfinex","SOLUSD",1745352871977,12.99760289,143.74,143.69,94.99760289]
["bitfinex","SOLUSD",1745352873091,6.95748973,143.73,143.69,82.0]
["bitfinex","SOLUSD",1745352873386,37.34881696,143.73,143.69,82.0]
["bitfinex","SOLUSD",1745352873763,37.34881696,143.73,143.68,38.99760289]
["bitfinex","SOLUSD",1745352874366,37.34881696,143.73,143.68,12.99760289]
["bitfinex","SOLUSD",1745352874682,37.34881696,143.73,143.66,123.8]
["bitfinex","SOLUSD",1745352874890,37.34881696,143.73,143.68,12.99760289]
["bitfinex","SOLUSD",1745352875764,37.34881696,143.73,143.69,12.99760289]
["bitfinex","SOLUSD",1745352875965,34.78144894,143.76,143.69,12.99760289]
["bitfinex","SOLUSD",1745352876191,12.99760289,143.74,143.69,12.99760289]
["bitfinex","SOLUSD",1745352877991,12.99760289,143.73,143.68,12.99760289]
["bitfinex","SOLUSD",1745352882795,24.35290842,143.72,143.68,12.99760289]
["bitfinex","SOLUSD",1745352883593,24.35290842,143.72,143.69,12.99760289]
["bitfinex","SOLUSD",1745352884696,17.39493459,143.72,143.69,12.99760289]
["bitfinex","SOLUSD",1745352886281,17.39493459,143.72,143.66,123.8]
["bitfinex","SOLUSD",1745352886472,17.39493459,143.72,143.69,12.99760289]
["bitfinex","SOLUSD",1745352891683,6.95748973,143.73,143.7,12.99760289]
["bitfinex","SOLUSD",1745352892893,24.35121407,143.73,143.7,12.99760289]
["bitfinex","SOLUSD",1745352893089,24.35121407,143.73,143.69,12.99760289]
["bitfinex","SOLUSD",1745352896600,24.35121407,143.73,143.68,12.99760289]
["bitfinex","SOLUSD",1745352896785,24.35121407,143.73,143.69,12.99760289]
["bitfinex","SOLUSD",1745352899000,24.35121407,143.73,143.7,12.99760289]
["bitfinex","SOLUSD",1745352900489,17.39372434,143.73,143.7,12.99760289]
["bitfinex","SOLUSD",1745352901600,17.39372434,143.73,143.67,100.64964886]
["bitfinex","SOLUSD",1745352901901,17.39372434,143.73,143.7,12.99760289]
["bitfinex","SOLUSD",1745352902086,6.9570057,143.74,143.72,12.99760289]
["bitfinex","SOLUSD",1745352902290,6.9570057,143.74,143.71,12.99760289]
["bitfinex","SOLUSD",1745352902903,24.34700972,143.76,143.72,12.99760289]
["bitfinex","SOLUSD",1745352903409,37.34461261,143.76,143.71,12.99760289]
["bitfinex","SOLUSD",1745352903907,24.34700972,143.76,143.72,12.99760289]
["bitfinex","SOLUSD",1745352904086,37.34461261,143.76,143.69,18.64964886]
["bitfinex","SOLUSD",1745352904281,12.99760289,143.73,143.66,15.8]
["bitfinex","SOLUSD",1745352904495,12.99760289,143.72,143.67,12.99760289]
["bitfinex","SOLUSD",1745352904713,12.99760289,143.7,143.65,0.03]
["bitfinex","SOLUSD",1745352904900,12.99760289,143.66,143.65,0.03]
["bitfinex","SOLUSD",1745352905101,12.99760289,143.65,143.64,0.03]
["bitfinex","SOLUSD",1745352906810,19.95896731,143.65,143.64,0.03]
["bitfinex","SOLUSD",1745352908210,24.35748203,143.7,143.64,13.02760289]
["bitfinex","SOLUSD",1745352908417,6.95894224,143.7,143.68,12.99760289]
["bitfinex","SOLUSD",1745352908715,6.95894224,143.7,143.67,12.99760289]
["bitfinex","SOLUSD",1745352909014,19.95606089,143.71,143.67,12.99760289]
["bitfinex","SOLUSD",1745352909212,6.958458,143.71,143.67,12.99760289]
["bitfinex","SOLUSD",1745352909409,6.958458,143.71,143.68,12.99760289]
["bitfinex","SOLUSD",1745352910898,6.95797383,143.72,143.68,12.99760289]
["bitfinex","SOLUSD",1745352911306,6.95797383,143.72,143.64,96.67006042]
["bitfinex","SOLUSD",1745352911307,6.95797383,143.72,143.69,12.99760289]
["bitfinex","SOLUSD",1745352911616,6.95797383,143.72,143.7,12.99760289]
["bitfinex","SOLUSD",1745352911783,6.9570057,143.74,143.71,12.99760289]
["bitfinex","SOLUSD",1745352912409,19.95460859,143.74,143.69,12.99760289]
["bitfinex","SOLUSD",1745352912604,6.9570057,143.74,143.69,12.99760289]
["bitfinex","SOLUSD",1745352912913,6.9570057,143.74,143.7,12.99760289]
["bitfinex","SOLUSD",1745352913290,6.9570057,143.74,143.71,12.99760289]
["bitfinex","SOLUSD",1745352914790,6.9570057,143.74,143.72,12.99760289]
["bitfinex","SOLUSD",1745352914991,6.95603784,143.76,143.72,12.99760289]
["bitfinex","SOLUSD",1745352915226,6.95603784,143.76,143.73,12.99760289]
["bitfinex","SOLUSD",1745352915689,6.95603784,143.76,143.72,12.99760289]
["bitfinex","SOLUSD",1745352918210,6.95603784,143.76,143.74,12.99760289]
["bitfinex","SOLUSD",1745352918516,6.95603784,143.76,143.7,18.64964886]
["bitfinex","SOLUSD",1745352918517,7.01867002,143.77,143.72,18.64964886]
["bitfinex","SOLUSD",1745352918692,7.01867002,143.77,143.73,12.99760289]
["bitfinex","SOLUSD",1745352919199,7.01867002,143.77,143.74,12.99760289]
["bitfinex","SOLUSD",1745352920212,0.063,143.77,143.74,12.99760289]
["bitfinex","SOLUSD",1745352920594,0.063,143.77,143.72,18.64964886]
["bitfinex","SOLUSD",1745352920894,0.063,143.77,143.74,12.99760289]
["bitfinex","SOLUSD",1745352921106,0.063,143.77,143.75,12.99760289]
["bitfinex","SOLUSD",1745352921803,0.063,143.77,143.76,12.99760289]
["bitfinex","SOLUSD",1745352925323,13.06060289,143.77,143.7,83.5386]
["bitfinex","SOLUSD",1745352925509,12.99760289,143.76,143.7,83.5386]
["bitfinex","SOLUSD",1745352925702,12.99760289,143.76,143.71,12.99760289]
["bitfinex","SOLUSD",1745352925901,12.99760289,143.75,143.7,96.53620289]
["bitfinex","SOLUSD",1745352927226,17.39251426,143.74,143.71,12.99760289]
["bitfinex","SOLUSD",1745352927430,30.39011715,143.74,143.69,12.99760289]
["bitfinex","SOLUSD",1745352928312,12.99760289,143.73,143.68,12.99760289]
["bitfinex","SOLUSD",1745352929723,37.35051131,143.72,143.67,14.57270289]
["bitfinex","SOLUSD",1745352930329,37.35051131,143.72,143.64,0.03]
["bitfinex","SOLUSD",1745352930330,12.99760289,143.69,143.64,0.03]
["bitfinex","SOLUSD",1745352930628,12.99760289,143.7,143.65,12.99760289]
["bitfinex","SOLUSD",1745352931441,12.99760289,143.7,143.66,20.32021601]
["bitfinex","SOLUSD",1745352931442,17.39837453,143.7,143.66,20.32021601]
["bitfinex","SOLUSD",1745352931613,17.39837453,143.7,143.67,20.32021601]
["bitfinex","SOLUSD",1745352932117,17.39837453,143.7,143.64,38.99986487]
["bitfinex","SOLUSD",1745352932506,17.39837453,143.7,143.67,20.32021601]
["bitfinex","SOLUSD",1745352934313,17.39837453,143.7,143.66,20.32021601]
["bitfinex","SOLUSD",1745352935234,24.35731677,143.7,143.64,18.67964886]
["bitfinex","SOLUSD",1745352935531,24.35731677,143.7,143.66,20.32021601]
["bitfinex","SOLUSD",1745352936703,24.35731677,143.7,143.64,0.03]
["bitfinex","SOLUSD",1745352936704,20.32021601,143.69,143.64,0.03]
["bitfinex","SOLUSD",1745352936911,51.30823278,143.7,143.64,20.35021601]
["bitfinex","SOLUSD",1745352937106,24.35731677,143.7,143.65,20.32021601]
["bitfinex","SOLUSD",1745352937424,24.35731677,143.7,143.66,20.32021601]
["bitfinex","SOLUSD",1745352937627,24.35731677,143.7,143.65,20.32021601]
["bitfinex","SOLUSD",1745352940027,44.67753278,143.7,143.65,20.32021601]
["bitfinex","SOLUSD",1745352941136,24.35731677,143.7,143.67,20.32021601]
["bitfinex","SOLUSD",1745352942145,24.35731677,143.7,143.66,20.32021601]
["bitfinex","SOLUSD",1745352943338,44.67753278,143.7,143.65,20.32021601]
["bitfinex","SOLUSD",1745352946921,20.32021601,143.69,143.64,20.35021601]
["bitfinex","SOLUSD",1745352947240,20.32021601,143.68,143.64,0.03]
["bitfinex","SOLUSD",1745352949236,24.36138372,143.67,143.64,0.03]
["bitfinex","SOLUSD",1745352949448,44.68159973,143.67,143.64,0.03]
["bitfinex","SOLUSD",1745352949749,24.36138372,143.67,143.64,0.03]
["bitfinex","SOLUSD",1745352950038,6.96039535,143.67,143.66,20.32021601]
["bitfinex","SOLUSD",1745352950538,6.96039535,143.67,143.64,0.03]
["bitfinex","SOLUSD",1745352950842,6.96039535,143.67,143.65,20.32021601]
["bitfinex","SOLUSD",1745352951232,44.67830903,143.69,143.64,20.35021601]
["bitfinex","SOLUSD",1745352951539,37.36457909,143.69,143.64,13.03648607]
["bitfinex","SOLUSD",1745352951748,13.00648607,143.68,143.64,0.03]
["bitfinex","SOLUSD",1745352951952,37.36457909,143.69,143.64,13.03648607]
["bitfinex","SOLUSD",1745352953526,37.36457909,143.69,143.65,13.00648607]
["bitfinex","SOLUSD",1745352953527,24.35809302,143.69,143.65,13.00648607]
["bitfinex","SOLUSD",1745352954850,24.35809302,143.69,143.64,0.03]
["bitfinex","SOLUSD",1745352955030,24.35809302,143.69,143.65,13.00648607]
["bitfinex","SOLUSD",1745352955431,24.35809302,143.69,143.66,13.00648607]
["bitfinex","SOLUSD",1745352955631,6.95942654,143.69,143.66,13.00648607]
["bitfinex","SOLUSD",1745352956749,37.36133299,143.71,143.66,13.00648607]
["bitfinex","SOLUSD",1745352956933,37.36133299,143.71,143.67,13.00648607]
["bitfinex","SOLUSD",1745352956934,24.35484692,143.71,143.67,13.00648607]
["bitfinex","SOLUSD",1745352957432,37.36133299,143.71,143.66,13.00648607]
["bitfinex","SOLUSD",1745352957853,13.00648607,143.7,143.65,13.00648607]
["bitfinex","SOLUSD",1745352958624,6.95942654,143.69,143.64,82.03]
["bitfinex","SOLUSD",1745352958828,19.96591261,143.69,143.64,95.03648607]
["bitfinex","SOLUSD",1745352959255,37.36447896,143.69,143.64,82.03]
["bitfinex","SOLUSD",1745352959452,13.00648607,143.68,143.64,82.03]
["bitfinex","SOLUSD",1745352960133,24.35799289,143.69,143.64,82.03]
["bitfinex","SOLUSD",1745352960134,13.00648607,143.67,143.64,82.03]
["bitfinex","SOLUSD",1745352960335,13.00648607,143.68,143.64,82.03]
["bitfinex","SOLUSD",1745352960657,6.96039535,143.67,143.64,82.03]
["bitfinex","SOLUSD",1745352961656,13.00648607,143.66,143.64,0.03]
["bitfinex","SOLUSD",1745352962342,37.36786979,143.67,143.64,0.03]
["bitfinex","SOLUSD",1745352963142,24.36138372,143.67,143.64,0.03]
["bitfinex","SOLUSD",1745352964655,37.36786979,143.67,143.64,0.03]
["bitfinex","SOLUSD",1745352965446,24.36138372,143.67,143.64,0.03]
["bitfinex","SOLUSD",1745352965646,37.36786979,143.67,143.64,0.03]
["bitfinex","SOLUSD",1745352966460,17.40098837,143.67,143.64,0.03]
["bitfinex","SOLUSD",1745352966662,30.40747444,143.67,143.64,0.03]
["bitfinex","SOLUSD",1745352968444,37.36786979,143.67,143.64,0.03]
["bitfinex","SOLUSD",1745352969364,13.00648607,143.65,143.64,0.03]
["bitfinex","SOLUSD",1745352969870,13.00648607,143.65,143.62,0.03]
["bitfinex","SOLUSD",1745352970074,13.00648607,143.63,143.62,0.03]
["bitfinex","SOLUSD",1745352970256,50.36138372,143.67,143.62,0.03]
["bitfinex","SOLUSD",1745352970257,13.00648607,143.64,143.62,0.03]
["bitfinex","SOLUSD",1745352970964,6.96233377,143.63,143.62,0.03]
["bitfinex","SOLUSD",1745352972874,6.96233377,143.63,143.62,1e-08]
["bitfinex","SOLUSD",1745352972875,45.96881984,143.63,143.62,1e-08]
["bitfinex","SOLUSD",1745352973047,52.32751984,143.63,143.61,1e-08]
["bitfinex","SOLUSD",1745352973371,13.00648607,143.62,143.6,1e-08]
["bitfinex","SOLUSD",1745352973573,13.00648607,143.61,143.6,1e-08]
["bitfinex","SOLUSD",1745352974080,13.00648607,143.61,143.58,0.03]
["bitfinex","SOLUSD",1745352974257,13.00648607,143.59,143.58,0.03]
["bitfinex","SOLUSD",1745352975175,19.97075934,143.59,143.58,1e-08]
["bitfinex","SOLUSD",1745352977351,18.64964886,143.6,143.58,1e-08]
["bitfinex","SOLUSD",1745352977551,13.00648607,143.59,143.58,1e-08]
["bitfinex","SOLUSD",1745352978056,31.65613493,143.59,143.58,1e-08]
["bitfinex","SOLUSD",1745352979573,38.6204082,143.59,143.58,1e-08]
["bitfinex","SOLUSD",1745352981263,98.52105248,143.59,143.58,1e-08]
["bitfinex","SOLUSD",1745352981772,18.64964886,143.58,143.53,1.1223107]
["bitfinex","SOLUSD",1745352982265,13.00648607,143.55,143.53,1.1223107]
["bitfinex","SOLUSD",1745352982868,13.00648607,143.56,143.53,1.1223107]
["bitfinex","SOLUSD",1745352983176,13.00648607,143.57,143.53,1.1223107]
["bitfinex","SOLUSD",1745352983355,30.73365646,143.59,143.53,14.12879677]
["bitfinex","SOLUSD",1745352983671,6.96572861,143.56,143.53,1.1223107]
["bitfinex","SOLUSD",1745352984673,6.96572861,143.56,143.53,14.12879677]
["bitfinex","SOLUSD",1745352985272,6.96572861,143.56,143.53,21.47655343]
["bitfinex","SOLUSD",1745352985682,6.96524343,143.57,143.53,21.47655343]
["bitfinex","SOLUSD",1745352986369,6.96524343,143.57,143.54,20.35424273]
["bitfinex","SOLUSD",1745352987378,6.96475832,143.58,143.54,20.35424273]
["bitfinex","SOLUSD",1745352987575,6.96475832,143.58,143.55,20.35424273]
["bitfinex","SOLUSD",1745352988274,23.76554312,143.63,143.56,21.99314273]
["bitfinex","SOLUSD",1745352988453,17.40684312,143.63,143.59,20.35424273]
["bitfinex","SOLUSD",1745352988771,6.96281854,143.62,143.61,20.35424273]
["bitfinex","SOLUSD",1745352989469,44.78212305,143.65,143.6,20.35424273]
["bitfinex","SOLUSD",1745352989668,44.78212305,143.65,143.56,16.7589]
["bitfinex","SOLUSD",1745352989866,44.78212305,143.65,143.6,20.35424273]
["bitfinex","SOLUSD",1745352991658,44.78212305,143.65,143.56,16.7589]
["bitfinex","SOLUSD",1745352991659,20.35424273,143.63,143.56,16.7589]
["bitfinex","SOLUSD",1745352991855,20.35424273,143.63,143.58,20.35424273]
["bitfinex","SOLUSD",1745352992060,20.35424273,143.64,143.6,20.35424273]
["bitfinex","SOLUSD",1745352992272,44.78212305,143.65,143.6,20.35424273]
["bitfinex","SOLUSD",1745352992474,20.35424273,143.64,143.6,20.35424273]
["bitfinex","SOLUSD",1745352993174,20.35424273,143.64,143.59,20.35424273]
["bitfinex","SOLUSD",1745352993373,6.96233377,143.63,143.59,20.35424273]
["bitfinex","SOLUSD",1745352994358,27.3165765,143.63,143.58,20.35424273]
["bitfinex","SOLUSD",1745352994759,44.72241093,143.63,143.58,20.35424273]
["bitfinex","SOLUSD",1745352994967,24.3681682,143.63,143.57,18.64964886]
["bitfinex","SOLUSD",1745352995177,24.3681682,143.63,143.59,20.35424273]
["bitfinex","SOLUSD",1745352996085,6.96233377,143.63,143.6,20.35424273]
["bitfinex","SOLUSD",1745352996286,6.96233377,143.63,143.61,20.35424273]
["bitfinex","SOLUSD",1745352997682,24.42795305,143.65,143.61,20.35424273]
["bitfinex","SOLUSD",1745352997982,20.35424273,143.64,143.57,108.0]
["bitfinex","SOLUSD",1745352998174,20.35424273,143.63,143.58,20.35424273]
["bitfinex","SOLUSD",1745352998478,20.35424273,143.62,143.57,128.35424273]
["bitfinex","SOLUSD",1745352998677,20.35424273,143.62,143.57,108.0]
["bitfinex","SOLUSD",1745352999481,20.35424273,143.62,143.57,128.35424273]
["bitfinex","SOLUSD",1745353000085,6.96330339,143.61,143.57,46.35424273]
["bitfinex","SOLUSD",1745353000658,24.37156186,143.61,143.57,46.35424273]
["bitfinex","SOLUSD",1745353000963,24.37156186,143.61,143.57,20.35424273]
["bitfinex","SOLUSD",1745353001276,44.72580459,143.61,143.56,37.11314273]
["bitfinex","SOLUSD",1745353001584,20.35424273,143.6,143.56,1.6389]
["bitfinex","SOLUSD",1745353001981,20.35424273,143.57,143.53,1.1223107]
["bitfinex","SOLUSD",1745353002485,20.35424273,143.58,143.53,21.47655343]
["bitfinex","SOLUSD",1745353003274,44.72919919,143.59,143.54,20.35424273]
["bitfinex","SOLUSD",1745353003476,24.37495646,143.59,143.55,20.35424273]
["bitfinex","SOLUSD",1745353004265,44.72919919,143.59,143.54,20.35424273]
["bitfinex","SOLUSD",1745353004789,44.72919919,143.59,143.53,1.1223107]
["bitfinex","SOLUSD",1745353005176,44.72919919,143.59,143.54,20.35424273]
["bitfinex","SOLUSD",1745353007186,24.37495646,143.59,143.55,20.35424273]
["bitfinex","SOLUSD",1745353007790,44.72919919,143.59,143.54,20.35424273]
["bitfinex","SOLUSD",1745353008087,20.35424273,143.58,143.53,21.47655343]
["bitfinex","SOLUSD",1745353008878,79.55056558,143.59,143.54,20.35424273]
["bitfinex","SOLUSD",1745353010190,24.37495646,143.59,143.55,20.35424273]
["bitfinex","SOLUSD",1745353010499,24.37495646,143.59,143.57,20.35424273]
["bitfinex","SOLUSD",1745353011968,24.37495646,143.59,143.58,20.35424273]
["bitfinex","SOLUSD",1745353012179,0.063,143.65,143.58,21.86944273]
["bitfinex","SOLUSD",1745353012468,0.063,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1745353012680,0.063,143.65,143.64,20.35424273]
["bitfinex","SOLUSD",1745353013274,0.063,143.65,143.63,20.35424273]
["bitfinex","SOLUSD",1745353013470,0.063,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1745353013682,0.063,143.65,143.63,20.35424273]
["bitfinex","SOLUSD",1745353017275,0.063,143.65,143.59,18.64964886]
["bitfinex","SOLUSD",1745353017476,0.063,143.65,143.62,20.35424273]
["bitfinex","SOLUSD",1745353019094,0.063,143.65,143.61,20.35424273]
["bitfinex","SOLUSD",1745353019297,0.063,143.65,143.58,83.5152]
["bitfinex","SOLUSD",1745353019298,20.35424273,143.63,143.58,83.5152]
["bitfinex","SOLUSD",1745353019602,20.35424273,143.62,143.57,61.47424273]
["bitfinex","SOLUSD",1745353020100,20.35424273,143.63,143.58,20.35424273]
["bitfinex","SOLUSD",1745353020288,20.35424273,143.64,143.59,20.35424273]
["bitfinex","SOLUSD",1745353021294,24.3681682,143.63,143.59,20.35424273]
["bitfinex","SOLUSD",1745353021672,24.3681682,143.63,143.58,20.35424273]
["bitfinex","SOLUSD",1745353022496,44.72241093,143.63,143.58,20.35424273]
["bitfinex","SOLUSD",1745353022688,44.72241093,143.63,143.57,35.47424273]
["bitfinex","SOLUSD",1745353022894,20.35424273,143.62,143.57,35.47424273]
["bitfinex","SOLUSD",1745353023298,24.37156186,143.61,143.57,20.35424273]
["bitfinex","SOLUSD",1745353024203,44.72580459,143.61,143.56,20.35424273]
["bitfinex","SOLUSD",1745353025083,20.35424273,143.6,143.55,20.35424273]
["bitfinex","SOLUSD",1745353025283,24.37495646,143.59,143.55,20.35424273]
["bitfinex","SOLUSD",1745353026495,24.37495646,143.59,143.54,1.5152]
["bitfinex","SOLUSD",1745353026795,24.37495646,143.59,143.54,21.86944273]
["bitfinex","SOLUSD",1745353027207,24.37495646,143.59,143.56,20.35424273]
["bitfinex","SOLUSD",1745353027391,24.37495646,143.59,143.54,1.5152]
["bitfinex","SOLUSD",1745353027592,24.37495646,143.59,143.55,20.35424273]
["bitfinex","SOLUSD",1745353028111,20.35424273,143.58,143.53,16.1823107]
["bitfinex","SOLUSD",1745353028401,20.35424273,143.58,143.53,36.53655343]
["bitfinex","SOLUSD",1745353028582,20.35424273,143.57,143.53,16.1823107]
["bitfinex","SOLUSD",1745353028998,20.35424273,143.57,143.53,1.1223107]
["bitfinex","SOLUSD",1745353029188,44.73429287,143.56,143.53,1.1223107]
["bitfinex","SOLUSD",1745353031500,24.38005014,143.56,143.53,21.47655343]
["bitfinex","SOLUSD",1745353031696,24.38005014,143.56,143.53,1.1223107]
["bitfinex","SOLUSD",1745353033098,44.73429287,143.56,143.53,1.1223107]
["bitfinex","SOLUSD",1745353033405,20.35424273,143.55,143.53,1.1223107]
["bitfinex","SOLUSD",1745353033794,44.73429287,143.56,143.53,1.1223107]
["bitfinex","SOLUSD",1745353034307,20.35424273,143.55,143.53,1.1223107]
["bitfinex","SOLUSD",1745353034885,6.96669917,143.54,143.53,1.1223107]
["bitfinex","SOLUSD",1745353040517,24.37325905,143.6,143.53,14.15524018]
["bitfinex","SOLUSD",1745353040811,24.37325905,143.6,143.56,13.03292948]
["bitfinex","SOLUSD",1745353041213,37.40618853,143.6,143.53,1.1223107]
["bitfinex","SOLUSD",1745353041389,20.35097197,143.59,143.54,20.35097197]
["bitfinex","SOLUSD",1745353042621,24.37665412,143.58,143.54,20.35097197]
["bitfinex","SOLUSD",1745353044292,24.37665412,143.58,143.55,20.35097197]
["bitfinex","SOLUSD",1745353045211,17.4118958,143.58,143.55,20.35097197]
["bitfinex","SOLUSD",1745353045706,17.4118958,143.58,143.54,20.35097197]
["bitfinex","SOLUSD",1745353047093,17.4118958,143.58,143.55,20.35097197]
["bitfinex","SOLUSD",1745353048717,17.4118958,143.58,143.54,20.35097197]
["bitfinex","SOLUSD",1745353049418,20.35097197,143.59,143.54,20.35097197]
["bitfinex","SOLUSD",1745353049715,79.53905078,143.61,143.56,20.35097197]
["bitfinex","SOLUSD",1745353050214,59.18807881,143.61,143.55,20.35097197]
["bitfinex","SOLUSD",1745353050417,79.53905078,143.61,143.55,20.35097197]
["bitfinex","SOLUSD",1745353051323,59.18807881,143.61,143.55,20.35097197]
["bitfinex","SOLUSD",1745353051530,20.35097197,143.6,143.55,20.35097197]
["bitfinex","SOLUSD",1745353052726,79.53905078,143.61,143.55,20.35097197]
["bitfinex","SOLUSD",1745353053899,20.35097197,143.6,143.54,1.5748]
["bitfinex","SOLUSD",1745353054198,20.35097197,143.6,143.55,20.35097197]
["bitfinex","SOLUSD",1745353054813,24.37495646,143.59,143.55,20.35097197]
["bitfinex","SOLUSD",1745353058614,0.063,143.64,143.58,20.35097197]
["bitfinex","SOLUSD",1745353058827,6.96233377,143.63,143.6,20.35097197]
["bitfinex","SOLUSD",1745353059030,24.42952681,143.64,143.6,20.35097197]
["bitfinex","SOLUSD",1745353060504,24.42952681,143.64,143.61,20.35097197]
["bitfinex","SOLUSD",1745353061129,17.46767775,143.64,143.61,20.35097197]
["bitfinex","SOLUSD",1745353061335,17.46767775,143.64,143.6,13.0132984]
["bitfinex","SOLUSD",1745353064449,0.063,143.64,143.6,13.0132984]
["bitfinex","SOLUSD",1745353067042,0.063,143.64,143.59,13.0132984]
["bitfinex","SOLUSD",1745353067248,13.0762984,143.64,143.59,13.0132984]
["bitfinex","SOLUSD",1745353067441,13.0132984,143.63,143.58,96.5880984]
["bitfinex","SOLUSD",1745353067642,13.0132984,143.63,143.58,13.0132984]
["bitfinex","SOLUSD",1745353068345,13.0132984,143.63,143.57,14.72]
["bitfinex","SOLUSD",1745353068550,13.0132984,143.62,143.57,27.7332984]
["bitfinex","SOLUSD",1745353068926,13.0132984,143.61,143.57,14.72]
["bitfinex","SOLUSD",1745353069235,24.37325905,143.6,143.56,13.0132984]
["bitfinex","SOLUSD",1745353069753,37.38655745,143.6,143.55,14.6171984]
["bitfinex","SOLUSD",1745353069928,13.0132984,143.56,143.53,1.1223107]
["bitfinex","SOLUSD",1745353071149,6.96621386,143.55,143.53,1.1223107]
["bitfinex","SOLUSD",1745353071852,19.97951226,143.55,143.53,1.1223107]
["bitfinex","SOLUSD",1745353072146,13.0132984,143.54,143.53,1.1223107]
["bitfinex","SOLUSD",1745353072344,13.0132984,143.54,143.52,0.03]
["bitfinex","SOLUSD",1745353073349,6.96718456,143.53,143.52,0.03]
["bitfinex","SOLUSD",1745353074649,6.96669917,143.54,143.52,0.03]
["bitfinex","SOLUSD",1745353076355,27.33177667,143.54,143.52,0.03]
["bitfinex","SOLUSD",1745353078361,20.3650775,143.53,143.52,0.03]
["bitfinex","SOLUSD",1745353078532,20.3650775,143.53,143.5,0.03]
["bitfinex","SOLUSD",1745353078733,20.3650775,143.52,143.5,0.03]
["bitfinex","SOLUSD",1745353079264,20.3650775,143.53,143.5,0.03]
["bitfinex","SOLUSD",1745353080037,6.96767001,143.52,143.5,0.03]
["bitfinex","SOLUSD",1745353080735,6.96767001,143.52,143.5,20.3950775]
["bitfinex","SOLUSD",1745353080957,6.96767001,143.52,143.51,20.3650775]
["bitfinex","SOLUSD",1745353081462,6.96767001,143.52,143.5,0.03]
["bitfinex","SOLUSD",1745353081633,6.96767001,143.52,143.5,20.3950775]
["bitfinex","SOLUSD",1745353081964,24.38344711,143.54,143.5,0.03]
["bitfinex","SOLUSD",1745353082261,24.38344711,143.54,143.5,20.3950775]
["bitfinex","SOLUSD",1745353082552,44.74852461,143.54,143.5,0.03]
["bitfinex","SOLUSD",1745353082755,20.3650775,143.53,143.5,0.03]
["bitfinex","SOLUSD",1745353083146,44.74852461,143.54,143.5,0.03]
["bitfinex","SOLUSD",1745353083655,24.38344711,143.54,143.51,20.3650775]
["bitfinex","SOLUSD",1745353084048,20.3650775,143.53,143.5,0.03]
["bitfinex","SOLUSD",1745353084256,20.3650775,143.52,143.5,0.03]
["bitfinex","SOLUSD",1745353085765,17.41674794,143.54,143.5,0.03]
["bitfinex","SOLUSD",1745353085958,20.3650775,143.53,143.5,0.03]
["bitfinex","SOLUSD",1745353086466,6.96767001,143.52,143.5,0.03]
["bitfinex","SOLUSD",1745353088461,44.75022346,143.53,143.5,0.03]
["bitfinex","SOLUSD",1745353089461,20.3650775,143.52,143.5,0.03]
["bitfinex","SOLUSD",1745353089960,24.38514596,143.53,143.5,0.03]
["bitfinex","SOLUSD",1745353091645,44.75022346,143.53,143.5,0.03]
["bitfinex","SOLUSD",1745353094450,20.3650775,143.52,143.5,0.03]
["bitfinex","SOLUSD",1745353096448,27.33323302,143.51,143.5,0.03]
["bitfinex","SOLUSD",1745353097471,20.00809309,143.51,143.5,1e-08]
["bitfinex","SOLUSD",1745353098259,6.2449,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1745353098571,26.25347868,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1745353099249,20.00857868,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1745353099453,6.96864111,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1745353100566,24.38514596,143.53,143.49,1e-08]
["bitfinex","SOLUSD",1745353100777,24.38514596,143.53,143.49,13.03993758]
["bitfinex","SOLUSD",1745353103061,37.42508353,143.53,143.49,1e-08]
["bitfinex","SOLUSD",1745353105271,17.4179614,143.53,143.49,1e-08]
["bitfinex","SOLUSD",1745353105473,17.4179614,143.53,143.49,13.03993758]
["bitfinex","SOLUSD",1745353106069,17.4179614,143.53,143.5,13.03993757]
["bitfinex","SOLUSD",1745353106267,17.4179614,143.53,143.51,13.03993757]
["bitfinex","SOLUSD",1745353106571,17.4179614,143.53,143.49,1e-08]
["bitfinex","SOLUSD",1745353106572,6.96669917,143.54,143.52,13.03993757]
["bitfinex","SOLUSD",1745353106774,6.96669917,143.54,143.53,13.03993757]
["bitfinex","SOLUSD",1745353107360,17.41540037,143.56,143.53,13.03993757]
["bitfinex","SOLUSD",1745353111179,17.41540037,143.56,143.49,1e-08]
["bitfinex","SOLUSD",1745353111478,17.41540037,143.56,143.53,13.03993757]
["bitfinex","SOLUSD",1745353111689,13.03993757,143.55,143.49,1e-08]
["bitfinex","SOLUSD",1745353111866,13.03993757,143.55,143.5,13.03993757]
["bitfinex","SOLUSD",1745353112366,30.45533794,143.56,143.49,1e-08]
["bitfinex","SOLUSD",1745353112569,30.45533794,143.56,143.51,13.03993757]
["bitfinex","SOLUSD",1745353113396,13.03993757,143.55,143.49,1e-08]
["bitfinex","SOLUSD",1745353113694,24.38344711,143.54,143.5,13.03993757]
["bitfinex","SOLUSD",1745353114489,13.03993757,143.56,143.51,13.03993757]
["bitfinex","SOLUSD",1745353114992,59.20456918,143.57,143.53,13.03993757]
["bitfinex","SOLUSD",1745353115176,72.24450675,143.57,143.52,13.03993757]
["bitfinex","SOLUSD",1745353115592,24.37835201,143.57,143.53,13.03993757]
["bitfinex","SOLUSD",1745353116173,24.37835201,143.57,143.54,13.03993757]
["bitfinex","SOLUSD",1745353116373,24.37835201,143.57,143.55,13.03993757]
["bitfinex","SOLUSD",1745353116583,17.41310858,143.57,143.54,13.03993757]
["bitfinex","SOLUSD",1745353116902,17.41310858,143.57,143.53,13.03993757]
["bitfinex","SOLUSD",1745353117790,17.41310858,143.57,143.54,13.03993757]
["bitfinex","SOLUSD",1745353118181,17.41310858,143.57,143.52,1.6226]
["bitfinex","SOLUSD",1745353118399,17.41310858,143.57,143.53,13.03993757]
["bitfinex","SOLUSD",1745353118895,24.37835201,143.57,143.53,13.03993757]
["bitfinex","SOLUSD",1745353120398,24.37835201,143.57,143.54,13.03993757]
["bitfinex","SOLUSD",1745353120776,17.41310858,143.57,143.54,13.03993757]
["bitfinex","SOLUSD",1745353121780,6.96475832,143.58,143.56,13.03993757]
["bitfinex","SOLUSD",1745353122104,6.96475832,143.58,143.57,13.03993757]
["bitfinex","SOLUSD",1745353122812,0.063,143.59,143.57,13.03993757]
["bitfinex","SOLUSD",1745353123000,0.063,143.59,143.58,13.03993757]
["bitfinex","SOLUSD",1745353124406,0.063,143.59,143.52,157.7291]
["bitfinex","SOLUSD",1745353124607,0.063,143.59,143.58,13.03993757]
["bitfinex","SOLUSD",1745353125686,0.063,143.59,143.57,13.03993757]
["bitfinex","SOLUSD",1745353126108,0.063,143.59,143.58,13.03993757]
["bitfinex","SOLUSD",1745353132107,0.063,143.59,143.57,13.03993757]
["bitfinex","SOLUSD",1745353132316,0.063,143.59,143.58,13.03993757]
["bitfinex","SOLUSD",1745353133728,0.063,143.59,143.52,157.7291]
["bitfinex","SOLUSD",1745353134018,0.063,143.59,143.58,13.03993757]
["bitfinex","SOLUSD",1745353134414,0.063,143.59,143.52,157.7291]
["bitfinex","SOLUSD",1745353134629,0.063,143.59,143.52,131.7291]
["bitfinex","SOLUSD",1745353134831,0.063,143.59,143.58,13.03993757]
["bitfinex","SOLUSD",1745353135610,0.063,143.59,143.57,13.03993757]
["bitfinex","SOLUSD",1745353139628,0.063,143.59,143.58,13.03993757]
["bitfinex","SOLUSD",1745353140303,0.063,143.59,143.57,13.03993757]
["bitfinex","SOLUSD",1745353140909,13.03993757,143.58,143.52,1.6226]
["bitfinex","SOLUSD",1745353141310,13.03993757,143.58,143.53,13.03993757]
["bitfinex","SOLUSD",1745353142334,17.41310858,143.57,143.54,13.03993757]
["bitfinex","SOLUSD",1745353142937,17.41310858,143.57,143.52,1.6226]
["bitfinex","SOLUSD",1745353143139,17.41310858,143.57,143.54,13.03993757]
["bitfinex","SOLUSD",1745353143833,17.41310858,143.57,143.53,13.03993757]
["bitfinex","SOLUSD",1745353144339,34.82379161,143.58,143.52,1.6226]
["bitfinex","SOLUSD",1745353144514,47.86372918,143.58,143.53,13.03993757]
["bitfinex","SOLUSD",1745353144913,47.86372918,143.58,143.51,14.62]
["bitfinex","SOLUSD",1745353144914,13.03993757,143.56,143.51,14.62]
["bitfinex","SOLUSD",1745353145247,13.03993757,143.56,143.51,27.65993757]
["bitfinex","SOLUSD",1745353146242,59.20044573,143.58,143.52,13.03993757]
["bitfinex","SOLUSD",1745353146426,59.20044573,143.58,143.54,13.03993757]
["bitfinex","SOLUSD",1745353146628,72.2403833,143.58,143.53,13.03993757]
["bitfinex","SOLUSD",1745353147210,72.2403833,143.58,143.51,14.62]
["bitfinex","SOLUSD",1745353147414,13.03993757,143.56,143.51,27.65993757]
["bitfinex","SOLUSD",1745353148641,24.38174851,143.55,143.51,27.65993757]
["bitfinex","SOLUSD",1745353148826,24.38174851,143.55,143.52,13.03993757]
["bitfinex","SOLUSD",1745353150940,17.41553465,143.55,143.52,13.03993757]
["bitfinex","SOLUSD",1745353152350,17.41553465,143.55,143.54,13.03993757]
["bitfinex","SOLUSD",1745353152644,6.96572861,143.56,143.54,13.03993757]
["bitfinex","SOLUSD",1745353152820,6.96572861,143.56,143.55,13.03993757]
["bitfinex","SOLUSD",1745353154049,17.41302623,143.58,143.55,13.03993757]
["bitfinex","SOLUSD",1745353154339,17.41302623,143.58,143.56,13.03993757]
["bitfinex","SOLUSD",1745353155829,17.41302623,143.58,143.55,13.03993757]
["bitfinex","SOLUSD",1745353157955,17.41302623,143.58,143.54,13.03993757]
["bitfinex","SOLUSD",1745353158437,24.37778455,143.58,143.54,13.03993757]
["bitfinex","SOLUSD",1745353159856,24.37778455,143.58,143.53,1.6627]
["bitfinex","SOLUSD",1745353160048,24.37778455,143.58,143.53,13.03993757]
["bitfinex","SOLUSD",1745353160256,24.37778455,143.58,143.54,13.03993757]
["bitfinex","SOLUSD",1745353160552,24.37778455,143.58,143.55,13.03993757]
["bitfinex","SOLUSD",1745353160846,24.37778455,143.58,143.56,13.03993757]
["bitfinex","SOLUSD",1745353162251,0.063,143.59,143.56,13.03993757]
["bitfinex","SOLUSD",1745353162555,0.063,143.59,143.55,13.03993757]
["bitfinex","SOLUSD",1745353163851,0.063,143.59,143.56,13.03993757]
["bitfinex","SOLUSD",1745353166654,13.03993757,143.57,143.5,1.6627]
["bitfinex","SOLUSD",1745353166872,13.03993757,143.57,143.51,13.03993757]
["bitfinex","SOLUSD",1745353167238,13.03993757,143.57,143.52,13.03993757]
["bitfinex","SOLUSD",1745353167433,39.03993757,143.58,143.53,13.03993757]
["bitfinex","SOLUSD",1745353167665,24.37835201,143.57,143.53,13.03993757]
["bitfinex","SOLUSD",1745353167962,37.41828958,143.57,143.52,13.03993757]
["bitfinex","SOLUSD",1745353168761,72.24450675,143.57,143.52,13.03993757]
["bitfinex","SOLUSD",1745353170773,59.20456918,143.57,143.53,13.03993757]
["bitfinex","SOLUSD",1745353171342,13.03993757,143.54,143.49,1e-08]
["bitfinex","SOLUSD",1745353171557,13.03993757,143.55,143.49,13.03993758]
["bitfinex","SOLUSD",1745353172359,13.03993757,143.54,143.49,1e-08]
["bitfinex","SOLUSD",1745353172661,13.03993757,143.53,143.49,1e-08]
["bitfinex","SOLUSD",1745353173060,24.38684503,143.52,143.49,13.03993758]
["bitfinex","SOLUSD",1745353175366,17.41917502,143.52,143.49,13.03993758]
["bitfinex","SOLUSD",1745353176947,17.41917502,143.52,143.5,13.03993757]
["bitfinex","SOLUSD",1745353177156,17.41917502,143.52,143.51,13.03993757]
["bitfinex","SOLUSD",1745353177365,34.83536134,143.54,143.51,13.03993757]
["bitfinex","SOLUSD",1745353180772,34.83536134,143.54,143.52,13.03993757]
["bitfinex","SOLUSD",1745353181866,34.83536134,143.54,143.51,13.03993757]
["bitfinex","SOLUSD",1745353182473,17.41553465,143.55,143.52,13.03993757]
["bitfinex","SOLUSD",1745353185275,17.41553465,143.55,143.49,1.66270001]
["bitfinex","SOLUSD",1745353185572,17.41553465,143.55,143.5,13.03993757]
["bitfinex","SOLUSD",1745353185778,30.45547222,143.55,143.5,13.03993757]
["bitfinex","SOLUSD",1745353186477,17.41553465,143.55,143.51,13.03993757]
["bitfinex","SOLUSD",1745353186659,17.41553465,143.55,143.52,13.03993757]
["bitfinex","SOLUSD",1745353187774,17.41553465,143.55,143.51,13.03993757]
["bitfinex","SOLUSD",1745353189993,24.38174851,143.55,143.51,13.03993757]
["bitfinex","SOLUSD",1745353193780,72.25275539,143.55,143.5,13.03993757]
["bitfinex","SOLUSD",1745353199086,34.83106931,143.55,143.5,13.03993757]
["bitfinex","SOLUSD",1745353199265,34.83106931,143.55,143.51,13.03993757]
["bitfinex","SOLUSD",1745353200286,34.83106931,143.55,143.5,13.03993757]
["bitfinex","SOLUSD",1745353200664,47.87100688,143.55,143.5,13.03993757]
["bitfinex","SOLUSD",1745353201265,59.21281782,143.55,143.52,13.03993757]
["bitfinex","SOLUSD",1745353201679,24.38174851,143.55,143.53,13.03993757]
["bitfinex","SOLUSD",1745353203492,34.82864307,143.56,143.52,13.03993757]
["bitfinex","SOLUSD",1745353204989,34.82864307,143.56,143.53,13.03993757]
["bitfinex","SOLUSD",1745353210781,34.82864307,143.56,143.5,18.64964886]
["bitfinex","SOLUSD",1745353210978,34.82864307,143.56,143.53,13.03993757]
["bitfinex","SOLUSD",1745353211184,34.82864307,143.56,143.52,13.03993757]
["bitfinex","SOLUSD",1745353211884,34.82864307,143.56,143.53,13.03993757]
["bitfinex","SOLUSD",1745353212702,34.82864307,143.56,143.49,151.43270001]
["bitfinex","SOLUSD",1745353212885,47.86858064,143.56,143.5,13.03993757]
["bitfinex","SOLUSD",1745353213095,72.24863078,143.56,143.5,13.03993757]
["bitfinex","SOLUSD",1745353213289,13.03993757,143.54,143.49,14.70263758]
["bitfinex","SOLUSD",1745353213480,13.03993757,143.54,143.49,1.66270001]
["bitfinex","SOLUSD",1745353213686,13.03993757,143.54,143.49,14.70263758]
["bitfinex","SOLUSD",1745353214580,24.38514596,143.53,143.49,14.70263758]
["bitfinex","SOLUSD",1745353215406,24.38514596,143.53,143.49,1.66270001]
["bitfinex","SOLUSD",1745353215697,24.38514596,143.53,143.49,14.70263758]
["bitfinex","SOLUSD",1745353217604,13.03993757,143.55,143.5,13.03993757]
["bitfinex","SOLUSD",1745353218709,24.38344711,143.54,143.5,13.03993757]
["bitfinex","SOLUSD",1745353219896,13.03993757,143.52,143.49,1e-08]
["bitfinex","SOLUSD",1745353221706,6.96815552,143.51,143.49,1e-08]
["bitfinex","SOLUSD",1745353223020,24.38728151,143.52,143.49,13.03993758]
["bitfinex","SOLUSD",1745353226112,17.4196115,143.52,143.49,13.03993758]
["bitfinex","SOLUSD",1745353226284,17.4196115,143.52,143.49,1e-08]
["bitfinex","SOLUSD",1745353226488,13.03993757,143.51,143.49,1e-08]
["bitfinex","SOLUSD",1745353226700,13.03993757,143.5,143.48,1e-08]
["bitfinex","SOLUSD",1745353228314,6.96912676,143.49,143.48,1e-08]
["bitfinex","SOLUSD",1745353232316,6.96864111,143.5,143.48,1e-08]
["bitfinex","SOLUSD",1745353234618,20.00857868,143.5,143.48,1e-08]
["bitfinex","SOLUSD",1745353236120,24.38854434,143.51,143.48,1e-08]
["bitfinex","SOLUSD",1745353236291,37.42848191,143.51,143.48,1e-08]
["bitfinex","SOLUSD",1745353236718,24.38854434,143.51,143.48,13.03993758]
["bitfinex","SOLUSD",1745353237421,37.42848191,143.51,143.48,1e-08]
["bitfinex","SOLUSD",1745353239529,24.38854434,143.51,143.48,1e-08]
["bitfinex","SOLUSD",1745353241819,13.03993757,143.5,143.48,1e-08]
["bitfinex","SOLUSD",1745353243126,6.96912676,143.49,143.48,1e-08]
["bitfinex","SOLUSD",1745353244033,20.00906433,143.49,143.47,1e-08]
["bitfinex","SOLUSD",1745353244215,13.03993757,143.48,143.47,1e-08]
["bitfinex","SOLUSD",1745353244811,6.96912676,143.49,143.47,1e-08]
["bitfinex","SOLUSD",1745353245015,20.00906433,143.49,143.47,1e-08]
["bitfinex","SOLUSD",1745353246013,6.96912676,143.49,143.47,1e-08]
["bitfinex","SOLUSD",1745353247135,24.38854434,143.51,143.47,1e-08]
["bitfinex","SOLUSD",1745353247520,37.42848191,143.51,143.47,1e-08]
["bitfinex","SOLUSD",1745353253220,24.38854434,143.51,143.47,1e-08]
["bitfinex","SOLUSD",1745353253419,37.42848191,143.51,143.47,1e-08]
["bitfinex","SOLUSD",1745353258745,13.03993757,143.5,143.47,1e-08]
["bitfinex","SOLUSD",1745353261132,6.96912676,143.49,143.47,1e-08]
["bitfinex","SOLUSD",1745353262442,6.96912676,143.49,143.47,13.03993758]
["bitfinex","SOLUSD",1745353263155,24.39024389,143.5,143.47,1e-08]
["bitfinex","SOLUSD",1745353267635,17.42160278,143.5,143.47,1e-08]
["bitfinex","SOLUSD",1745353271032,17.42160278,143.5,143.47,13.03993758]
["bitfinex","SOLUSD",1745353274453,24.39024389,143.5,143.47,1e-08]
["bitfinex","SOLUSD",1745353277545,37.43018146,143.5,143.47,1e-08]
["bitfinex","SOLUSD",1745353277751,13.03993757,143.49,143.47,1e-08]
["bitfinex","SOLUSD",1745353278458,24.39024389,143.5,143.47,1e-08]
["bitfinex","SOLUSD",1745353278459,13.03993757,143.48,143.47,1e-08]
["bitfinex","SOLUSD",1745353279835,20.00955005,143.48,143.47,1e-08]
["bitfinex","SOLUSD",1745353282354,125.77935501,143.48,143.38,82.0]
["bitfinex","SOLUSD",1745353282536,13.03993757,143.45,143.39,13.03993757]
["bitfinex","SOLUSD",1745353284067,13.03993757,143.45,143.4,13.03993757]
["bitfinex","SOLUSD",1745353284559,24.40044617,143.44,143.41,13.03993757]
["bitfinex","SOLUSD",1745353286057,24.40044617,143.44,143.37,67.77]
["bitfinex","SOLUSD",1745353286264,24.40044617,143.44,143.4,13.03993757]
["bitfinex","SOLUSD",1745353286652,17.42889012,143.44,143.41,13.03993757]
["bitfinex","SOLUSD",1745353287358,17.42889012,143.44,143.4,13.03993757]
["bitfinex","SOLUSD",1745353287736,17.42889012,143.44,143.37,149.77]
["bitfinex","SOLUSD",1745353287961,17.42889012,143.44,143.4,13.03993757]
["bitfinex","SOLUSD",1745353288541,17.42889012,143.44,143.41,13.03993757]
["bitfinex","SOLUSD",1745353289643,17.42889012,143.44,143.4,13.03993757]
["bitfinex","SOLUSD",1745353290863,24.40044617,143.44,143.4,13.03993757]
["bitfinex","SOLUSD",1745353292277,24.40044617,143.44,143.41,13.03993757]
["bitfinex","SOLUSD",1745353292639,24.40044617,143.44,143.4,13.03993757]
["bitfinex","SOLUSD",1745353295062,24.40044617,143.44,143.37,149.77]
["bitfinex","SOLUSD",1745353295268,24.40044617,143.44,143.4,13.03993757]
["bitfinex","SOLUSD",1745353295663,24.40044617,143.44,143.41,13.03993757]
["bitfinex","SOLUSD",1745353296668,72.29816399,143.44,143.37,149.77]
["bitfinex","SOLUSD",1745353297052,72.29816399,143.44,143.39,13.03993757]
["bitfinex","SOLUSD",1745353297459,13.03993757,143.43,143.38,13.03993757]
["bitfinex","SOLUSD",1745353297757,59.25822642,143.44,143.39,13.03993757]
["bitfinex","SOLUSD",1745353297963,72.29816399,143.44,143.39,13.03993757]
["bitfinex","SOLUSD",1745353299859,72.29816399,143.44,143.38,13.03993757]
["bitfinex","SOLUSD",1745353300970,72.29816399,143.44,143.39,13.03993757]
["bitfinex","SOLUSD",1745353302760,59.25822642,143.44,143.41,13.03993757]
["bitfinex","SOLUSD",1745353303155,24.40044617,143.44,143.42,13.03993757]
["bitfinex","SOLUSD",1745353303360,24.40044617,143.44,143.41,13.03993757]
["bitfinex","SOLUSD",1745353303873,24.40044617,143.44,143.42,13.03993757]
["bitfinex","SOLUSD",1745353304671,24.39704446,143.46,143.42,13.03993757]
["bitfinex","SOLUSD",1745353311677,59.24170614,143.48,143.42,13.03993757]
["bitfinex","SOLUSD",1745353311977,13.03993757,143.47,143.42,13.03993757]
["bitfinex","SOLUSD",1745353312779,24.39704446,143.46,143.42,13.03993757]
["bitfinex","SOLUSD",1745353315177,24.39704446,143.46,143.43,13.03993757]
["bitfinex","SOLUSD",1745353316475,17.42646033,143.46,143.44,13.03993757]
["bitfinex","SOLUSD",1745353318774,24.3936437,143.48,143.41,41.77]
["bitfinex","SOLUSD",1745353318961,37.43358127,143.48,143.44,13.03993757]
["bitfinex","SOLUSD",1745353320076,37.43358127,143.48,143.41,41.77]
["bitfinex","SOLUSD",1745353320280,37.43358127,143.48,143.43,13.03993757]
["bitfinex","SOLUSD",1745353324366,24.3936437,143.48,143.43,13.03993757]
["bitfinex","SOLUSD",1745353324566,37.43358127,143.48,143.43,13.03993757]
["bitfinex","SOLUSD",1745353327384,13.03993757,143.47,143.42,13.03993757]
["bitfinex","SOLUSD",1745353328097,24.39704446,143.46,143.42,13.03993757]
["bitfinex","SOLUSD",1745353328470,24.39704446,143.46,143.43,13.03993757]
["bitfinex","SOLUSD",1745353329867,37.43698203,143.46,143.41,13.03993757]
["bitfinex","SOLUSD",1745353330073,24.39704446,143.46,143.42,13.03993757]
["bitfinex","SOLUSD",1745353330592,24.39704446,143.46,143.43,13.03993757]
["bitfinex","SOLUSD",1745353331670,6.97058413,143.46,143.45,13.03993757]
["bitfinex","SOLUSD",1745353332071,34.84761877,143.49,143.45,13.03993757]
["bitfinex","SOLUSD",1745353332690,37.43018146,143.5,143.45,13.03993757]
["bitfinex","SOLUSD",1745353336096,24.39024389,143.5,143.45,13.03993757]
["bitfinex","SOLUSD",1745353336499,37.43018146,143.5,143.45,13.03993757]
["bitfinex","SOLUSD",1745353336675,37.43018146,143.5,143.46,13.03993757]
["bitfinex","SOLUSD",1745353336875,24.39024389,143.5,143.46,13.03993757]
["bitfinex","SOLUSD",1745353339399,37.43018146,143.5,143.43,26.0]
["bitfinex","SOLUSD",1745353339605,37.43018146,143.5,143.46,13.03993757]
["bitfinex","SOLUSD",1745353340578,24.39024389,143.5,143.46,13.03993757]
["bitfinex","SOLUSD",1745353343996,37.43018146,143.5,143.43,26.0]
["bitfinex","SOLUSD",1745353344304,37.43018146,143.5,143.45,13.03993757]
["bitfinex","SOLUSD",1745353344990,24.39024389,143.5,143.46,13.03993757]
["bitfinex","SOLUSD",1745353346880,37.43018146,143.5,143.45,13.03993757]
["bitfinex","SOLUSD",1745353352605,13.03993757,143.49,143.44,13.03993757]
["bitfinex","SOLUSD",1745353355195,6.96961248,143.48,143.44,13.03993757]
["bitfinex","SOLUSD",1745353357691,6.96961248,143.48,143.43,26.0]
["bitfinex","SOLUSD",1745353357692,6.96961248,143.48,143.45,13.03993757]
["bitfinex","SOLUSD",1745353358809,6.96912676,143.49,143.43,26.0]
["bitfinex","SOLUSD",1745353359007,24.39194368,143.49,143.45,13.03993757]
["bitfinex","SOLUSD",1745353362620,13.03993757,143.48,143.42,14.58]
["bitfinex","SOLUSD",1745353362801,13.03993757,143.47,143.42,27.61993757]
["bitfinex","SOLUSD",1745353363190,13.03993757,143.48,143.43,13.03993757]
["bitfinex","SOLUSD",1745353364014,6.97009827,143.47,143.43,13.03993757]
["bitfinex","SOLUSD",1745353367006,6.97009827,143.47,143.44,13.03993757]
["bitfinex","SOLUSD",1745353367719,6.97009827,143.47,143.41,41.77]
["bitfinex","SOLUSD",1745353367905,6.97009827,143.47,143.44,13.03993757]
["bitfinex","SOLUSD",1745353372218,6.97009827,143.47,143.43,13.03993757]
["bitfinex","SOLUSD",1745353379724,24.39534396,143.47,143.43,13.03993757]
["bitfinex","SOLUSD",1745353380403,24.39534396,143.47,143.42,13.03993757]
["bitfinex","SOLUSD",1745353381724,18.64964886,143.5,143.42,13.03993757]
["bitfinex","SOLUSD",1745353381906,13.03993757,143.48,143.42,13.03993757]
["bitfinex","SOLUSD",1745353382304,18.64964886,143.5,143.42,13.03993757]
["bitfinex","SOLUSD",1745353382507,13.03993757,143.49,143.44,13.03993757]
["bitfinex","SOLUSD",1745353382724,13.03993757,143.5,143.44,13.03993757]
["bitfinex","SOLUSD",1745353383104,13.03993757,143.49,143.44,13.03993757]
["bitfinex","SOLUSD",1745353383733,6.96961248,143.48,143.44,13.03993757]
["bitfinex","SOLUSD",1745353384106,24.3936437,143.48,143.4,130.5097]
["bitfinex","SOLUSD",1745353384408,13.03993757,143.45,143.4,1.6119]
["bitfinex","SOLUSD",1745353384612,13.03993757,143.45,143.4,14.65183757]
["bitfinex","SOLUSD",1745353385030,65.54000614,143.48,143.41,13.03993757]
["bitfinex","SOLUSD",1745353385212,13.03993757,143.45,143.4,14.65183757]
["bitfinex","SOLUSD",1745353385927,6.97155605,143.44,143.4,14.65183757]
["bitfinex","SOLUSD",1745353387233,24.40044617,143.44,143.4,14.65183757]
["bitfinex","SOLUSD",1745353388031,37.44038374,143.44,143.39,95.03993757]
["bitfinex","SOLUSD",1745353388929,37.44038374,143.44,143.39,13.03993757]
["bitfinex","SOLUSD",1745353390635,24.40044617,143.44,143.4,13.03993757]
["bitfinex","SOLUSD",1745353391736,24.40044617,143.44,143.41,13.03993757]
["bitfinex","SOLUSD",1745353392243,6.97107005,143.45,143.42,13.03993757]
["bitfinex","SOLUSD",1745353393124,6.97107005,143.45,143.41,13.03993757]
["bitfinex","SOLUSD",1745353393957,37.43868276,143.45,143.4,1.5145]
["bitfinex","SOLUSD",1745353394123,37.43868276,143.45,143.4,14.55443757]
["bitfinex","SOLUSD",1745353394325,13.03993757,143.44,143.4,1.5145]
["bitfinex","SOLUSD",1745353394647,13.03993757,143.44,143.37,1.5145]
["bitfinex","SOLUSD",1745353394849,13.03993757,143.44,143.4,13.03993757]
["bitfinex","SOLUSD",1745353395035,37.43868276,143.45,143.4,13.03993757]
["bitfinex","SOLUSD",1745353395737,37.43868276,143.45,143.39,13.03993757]
["bitfinex","SOLUSD",1745353396147,37.43868276,143.45,143.39,54.80993757]
["bitfinex","SOLUSD",1745353396456,37.43868276,143.45,143.39,13.03993757]
["bitfinex","SOLUSD",1745353396630,13.03993757,143.44,143.39,13.03993757]
["bitfinex","SOLUSD",1745353397044,13.03993757,143.44,143.4,0.04150546]
["bitfinex","SOLUSD",1745353397246,6.97155605,143.44,143.4,0.04150546]
["bitfinex","SOLUSD",1745353397444,6.97155605,143.44,143.4,13.08144303]
["bitfinex","SOLUSD",1745353398933,6.97155605,143.44,143.41,13.03993757]
["bitfinex","SOLUSD",1745353399456,24.39874519,143.45,143.41,13.03993757]
["bitfinex","SOLUSD",1745353399947,37.43868276,143.45,143.4,13.08144303]
["bitfinex","SOLUSD",1745353401752,17.42767514,143.45,143.41,13.03993757]
["bitfinex","SOLUSD",1745353402254,30.46761271,143.45,143.4,13.08144303]
["bitfinex","SOLUSD",1745353403849,24.39874519,143.45,143.41,13.03993757]
["bitfinex","SOLUSD",1745353407960,59.24170614,143.48,143.41,13.03993757]
["bitfinex","SOLUSD",1745353408446,13.03993757,143.47,143.41,13.03993757]
["bitfinex","SOLUSD",1745353409755,13.03993757,143.46,143.41,13.03993757]
["bitfinex","SOLUSD",1745353410052,6.97107005,143.45,143.41,13.03993757]
["bitfinex","SOLUSD",1745353411241,37.43868276,143.45,143.41,13.03993757]
["bitfinex","SOLUSD",1745353412829,37.43868276,143.45,143.4,95.08144303]
["bitfinex","SOLUSD",1745353416149,37.43868276,143.45,143.4,82.04150546]
["bitfinex","SOLUSD",1745353416532,37.43868276,143.45,143.4,95.08144303]
["bitfinex","SOLUSD",1745353416752,13.03993757,143.46,143.4,95.08144303]
["bitfinex","SOLUSD",1745353418456,6.97107005,143.45,143.4,95.08144303]
["bitfinex","SOLUSD",1745353418965,6.97107005,143.45,143.41,13.03993757]
["bitfinex","SOLUSD",1745353419553,24.39874519,143.45,143.4,95.08144303]
["bitfinex","SOLUSD",1745353420750,24.39874519,143.45,143.4,82.04150546]
["bitfinex","SOLUSD",1745353421258,24.39874519,143.45,143.4,95.08144303]
["bitfinex","SOLUSD",1745353424761,24.39874519,143.45,143.4,95.03993757]
["bitfinex","SOLUSD",1745353428764,6.97107005,143.45,143.41,13.03993757]
["bitfinex","SOLUSD",1745353430580,6.97107005,143.45,143.42,13.03993757]
["bitfinex","SOLUSD",1745353430790,17.42541465,143.47,143.43,13.03993757]
["bitfinex","SOLUSD",1745353431778,24.39551292,143.47,143.43,13.03993757]
["bitfinex","SOLUSD",1745353432485,37.43545049,143.47,143.42,54.80993757]
["bitfinex","SOLUSD",1745353433280,37.43545049,143.47,143.42,41.77]
["bitfinex","SOLUSD",1745353433490,37.43545049,143.47,143.42,54.80993757]
["bitfinex","SOLUSD",1745353434290,37.43545049,143.47,143.42,136.80993757]
["bitfinex","SOLUSD",1745353434971,37.43545049,143.47,143.42,95.03993757]
["bitfinex","SOLUSD",1745353438379,37.43545049,143.47,143.43,0.045434]
["bitfinex","SOLUSD",1745353440095,24.39551292,143.47,143.43,13.08537157]
["bitfinex","SOLUSD",1745353441383,37.43545049,143.47,143.43,0.045434]
["bitfinex","SOLUSD",1745353443290,24.39551292,143.47,143.43,13.08537157]
["bitfinex","SOLUSD",1745353443587,6.97009827,143.47,143.44,13.03993757]
["bitfinex","SOLUSD",1745353444294,6.97009827,143.47,143.45,13.03993757]
["bitfinex","SOLUSD",1745353444475,6.96912676,143.49,143.45,13.03993757]
["bitfinex","SOLUSD",1745353446593,6.96912676,143.49,143.43,164.355434]
["bitfinex","SOLUSD",1745353446792,6.96912676,143.49,143.45,13.03993757]
["bitfinex","SOLUSD",1745353447197,6.96912676,143.49,143.48,13.03993757]
["bitfinex","SOLUSD",1745353447380,6.96912676,143.49,143.47,13.03993757]
["bitfinex","SOLUSD",1745353449207,7.03115552,143.51,143.47,13.03993757]
["bitfinex","SOLUSD",1745353452712,7.03115552,143.51,143.48,13.03993757]
["bitfinex","SOLUSD",1745353452909,0.063,143.51,143.48,13.03993757]
["bitfinex","SOLUSD",1745353453207,0.063,143.51,143.49,13.03993757]
["bitfinex","SOLUSD",1745353453704,0.063,143.51,143.5,13.03993757]
["bitfinex","SOLUSD",1745353454305,0.063,143.51,143.5,92.78158785]
["bitfinex","SOLUSD",1745353454507,17.41289929,143.58,143.5,92.78158785]
["bitfinex","SOLUSD",1745353454508,7.02768201,143.59,143.53,26.0]
["bitfinex","SOLUSD",1745353454710,0.063,143.59,143.55,65.19968785]
["bitfinex","SOLUSD",1745353455018,0.063,143.59,143.58,26.0]
["bitfinex","SOLUSD",1745353455199,0.063,143.59,143.58,121.03993757]
["bitfinex","SOLUSD",1745353457194,0.063,143.59,143.58,108.0]
["bitfinex","SOLUSD",1745353457592,0.063,143.59,143.58,121.03993757]
["bitfinex","SOLUSD",1745353457994,0.063,143.59,143.58,26.0]
["bitfinex","SOLUSD",1745353458509,0.063,143.59,143.58,39.03993757]
["bitfinex","SOLUSD",1745353462508,0.063,143.59,143.58,57.68958643]
["bitfinex","SOLUSD",1745353462891,0.063,143.59,143.58,39.03993757]
["bitfinex","SOLUSD",1745353463108,0.063,143.59,143.58,57.68958643]
["bitfinex","SOLUSD",1745353464809,0.063,143.59,143.58,39.03993757]
["bitfinex","SOLUSD",1745353466416,0.063,143.59,143.58,121.03993757]
["bitfinex","SOLUSD",1745353471217,0.063,143.59,143.58,135.55993757]
["bitfinex","SOLUSD",1745353473899,0.063,143.59,143.58,154.20958643]
["bitfinex","SOLUSD",1745353474205,0.063,143.6,143.58,160.22308643]
["bitfinex","SOLUSD",1745353474506,0.063,143.6,143.59,13.03993757]
["bitfinex","SOLUSD",1745353478131,0.063,143.6,143.59,95.03993757]
["bitfinex","SOLUSD",1745353481018,0.063,143.6,143.59,113.68958643]
["bitfinex","SOLUSD",1745353481620,0.063,143.61,143.6,18.64964886]
["bitfinex","SOLUSD",1745353481816,0.063,143.62,143.6,18.64964886]
["bitfinex","SOLUSD",1745353481817,0.063,143.62,143.61,115.33728643]
["bitfinex","SOLUSD",1745353483532,0.063,143.62,143.61,113.68958643]
["bitfinex","SOLUSD",1745353483825,0.063,143.62,143.61,95.03993757]
["bitfinex","SOLUSD",1745353486421,0.063,143.62,143.61,136.80993757]
["bitfinex","SOLUSD",1745353488027,0.063,143.62,143.61,121.03993757]
["bitfinex","SOLUSD",1745353489628,0.063,143.62,143.61,82.0]
["bitfinex","SOLUSD",1745353490139,13.10293757,143.62,143.58,96.52]
["bitfinex","SOLUSD",1745353490332,0.063,143.62,143.58,14.52]
["bitfinex","SOLUSD",1745353491510,0.063,143.62,143.58,27.55993757]
["bitfinex","SOLUSD",1745353491945,7.02581854,143.62,143.58,27.55993757]
["bitfinex","SOLUSD",1745353493014,24.43286491,143.62,143.58,27.55993757]
["bitfinex","SOLUSD",1745353493524,13.03993757,143.59,143.55,0.03]
["bitfinex","SOLUSD",1745353493724,19.39363757,143.57,143.55,0.03]
["bitfinex","SOLUSD",1745353494024,20.00566618,143.56,143.55,0.03]
["bitfinex","SOLUSD",1745353494214,6.96572861,143.56,143.55,0.03]
["bitfinex","SOLUSD",1745353494830,20.00566618,143.56,143.55,0.03]
["bitfinex","SOLUSD",1745353497432,6.96572861,143.56,143.55,0.03]
["bitfinex","SOLUSD",1745353498319,20.00566618,143.56,143.55,0.03]
["bitfinex","SOLUSD",1745353502332,6.96572861,143.56,143.55,0.03]
["bitfinex","SOLUSD",1745353502717,20.00566618,143.56,143.55,0.03]
["bitfinex","SOLUSD",1745353503418,6.96572861,143.56,143.55,0.03]
["bitfinex","SOLUSD",1745353504119,20.00566618,143.56,143.55,0.03]
["bitfinex","SOLUSD",1745353505140,6.96572861,143.56,143.55,0.03]
["bitfinex","SOLUSD",1745353512042,20.00566618,143.56,143.55,0.03]
["bitfinex","SOLUSD",1745353512244,56.06963657,143.56,143.51,0.03]
["bitfinex","SOLUSD",1745353512443,13.03993757,143.53,143.51,0.03]
["bitfinex","SOLUSD",1745353513748,6.96767001,143.52,143.51,0.03]
["bitfinex","SOLUSD",1745353513949,20.00760758,143.52,143.51,0.03]
["bitfinex","SOLUSD",1745353517050,6.96767001,143.52,143.51,0.03]
["bitfinex","SOLUSD",1745353520536,24.38387622,143.54,143.51,0.03]
["bitfinex","SOLUSD",1745353522759,17.41717705,143.54,143.51,0.03]
["bitfinex","SOLUSD",1745353523661,17.41717705,143.54,143.51,13.06993757]
["bitfinex","SOLUSD",1745353524255,6.96621386,143.55,143.52,13.03993757]
["bitfinex","SOLUSD",1745353524446,6.96621386,143.55,143.53,13.03993757]
["bitfinex","SOLUSD",1745353524841,24.3793111,143.57,143.53,13.03993757]
["bitfinex","SOLUSD",1745353525037,6.96524343,143.57,143.53,13.03993757]
["bitfinex","SOLUSD",1745353525248,6.96524343,143.57,143.54,13.03993757]
["bitfinex","SOLUSD",1745353525647,6.96524343,143.57,143.55,13.03993757]
["bitfinex","SOLUSD",1745353526251,24.37495646,143.59,143.55,13.03993757]
["bitfinex","SOLUSD",1745353526456,37.41489403,143.59,143.54,13.03993757]
["bitfinex","SOLUSD",1745353526654,6.96427327,143.59,143.55,13.03993757]
["bitfinex","SOLUSD",1745353527655,6.9637883,143.6,143.55,13.03993757]
["bitfinex","SOLUSD",1745353527959,6.9637883,143.6,143.58,13.03993757]
["bitfinex","SOLUSD",1745353529263,24.43478698,143.61,143.58,13.03993757]
["bitfinex","SOLUSD",1745353530364,7.02630339,143.61,143.6,13.03993757]
["bitfinex","SOLUSD",1745353530654,0.063,143.61,143.6,13.03993757]
["bitfinex","SOLUSD",1745353531264,0.063,143.61,143.56,83.8105]
["bitfinex","SOLUSD",1745353531567,13.10293757,143.61,143.56,53.55993757]
["bitfinex","SOLUSD",1745353532161,13.10293757,143.61,143.56,27.55993757]
["bitfinex","SOLUSD",1745353532346,13.03993757,143.6,143.56,14.52]
["bitfinex","SOLUSD",1745353532547,13.03993757,143.59,143.55,82.0]
["bitfinex","SOLUSD",1745353532753,13.03993757,143.59,143.54,39.03993757]
["bitfinex","SOLUSD",1745353533463,6.96475832,143.58,143.54,39.03993757]
["bitfinex","SOLUSD",1745353533663,20.00469589,143.58,143.54,39.03993757]
["bitfinex","SOLUSD",1745353533962,20.00469589,143.58,143.54,13.03993757]
["bitfinex","SOLUSD",1745353534160,37.41659169,143.58,143.54,13.03993757]
["bitfinex","SOLUSD",1745353534749,24.37665412,143.58,143.54,13.03993757]
["bitfinex","SOLUSD",1745353544971,24.37665412,143.58,143.53,1.5605]
["bitfinex","SOLUSD",1745353545172,13.03993757,143.57,143.52,53.55993757]
["bitfinex","SOLUSD",1745353545653,13.03993757,143.56,143.51,0.03]
["bitfinex","SOLUSD",1745353545853,13.03993757,143.55,143.51,26.03]
["bitfinex","SOLUSD",1745353546670,6.96767001,143.52,143.51,0.03]
["bitfinex","SOLUSD",1745353548852,6.96669917,143.54,143.51,13.06993757]
["bitfinex","SOLUSD",1745353549683,6.96669917,143.54,143.51,0.03]
["bitfinex","SOLUSD",1745353552780,20.00663674,143.54,143.51,0.03]
["bitfinex","SOLUSD",1745353554062,37.42338468,143.54,143.51,0.03]
["bitfinex","SOLUSD",1745353554457,13.03993757,143.52,143.51,0.03]
["bitfinex","SOLUSD",1745353555395,24.71674886,143.53,143.51,0.03]
["bitfinex","SOLUSD",1745353555682,13.03993757,143.52,143.51,0.03]
["bitfinex","SOLUSD",1745353556582,20.00760758,143.52,143.51,0.03]
["bitfinex","SOLUSD",1745353558162,6.96767001,143.52,143.51,0.03]
["bitfinex","SOLUSD",1745353560383,24.38344711,143.54,143.51,0.03]
["bitfinex","SOLUSD",1745353563683,37.42338468,143.54,143.51,0.03]
["bitfinex","SOLUSD",1745353569464,13.03993757,143.52,143.51,0.03]
["bitfinex","SOLUSD",1745353571977,20.00760758,143.52,143.51,0.03]
["bitfinex","SOLUSD",1745353574577,37.4267826,143.52,143.49,0.03]
["bitfinex","SOLUSD",1745353574780,43.8288826,143.52,143.49,0.03]
["bitfinex","SOLUSD",1745353574989,13.03993757,143.5,143.49,0.03]
["bitfinex","SOLUSD",1745353575877,20.00857868,143.5,143.49,0.03]
["bitfinex","SOLUSD",1745353585498,20.00857868,143.5,143.49,1e-08]
["bitfinex","SOLUSD",1745353588580,20.00857868,143.5,143.48,1e-08]
["bitfinex","SOLUSD",1745353588892,13.03993757,143.49,143.48,1e-08]
["bitfinex","SOLUSD",1745353590730,20.00906433,143.49,143.48,1e-08]
["bitfinex","SOLUSD",1745353593081,6.96912676,143.49,143.48,1e-08]
["bitfinex","SOLUSD",1745353598213,20.00906433,143.49,143.48,1e-08]
["bitfinex","SOLUSD",1745353599710,38.65871319,143.49,143.48,1e-08]
["bitfinex","SOLUSD",1745353601992,18.64964886,143.46,143.45,0.03]
["bitfinex","SOLUSD",1745353602211,13.03993757,143.44,143.43,0.075434]
["bitfinex","SOLUSD",1745353602596,13.03993757,143.45,143.43,0.075434]
["bitfinex","SOLUSD",1745353603608,6.97155605,143.44,143.43,0.075434]
["bitfinex","SOLUSD",1745353604295,20.01149362,143.44,143.43,0.075434]
["bitfinex","SOLUSD",1745353610323,6.97155605,143.44,143.43,0.075434]
["bitfinex","SOLUSD",1745353611112,6.97009827,143.47,143.43,13.11537157]
["bitfinex","SOLUSD",1745353611508,20.01003584,143.47,143.43,0.075434]
["bitfinex","SOLUSD",1745353612418,37.43528153,143.47,143.43,0.075434]
["bitfinex","SOLUSD",1745353615827,13.03993757,143.46,143.43,0.075434]
["bitfinex","SOLUSD",1745353616734,6.97107005,143.45,143.43,0.075434]
["bitfinex","SOLUSD",1745353624243,30.46518326,143.47,143.43,0.075434]
["bitfinex","SOLUSD",1745353625839,13.03993757,143.46,143.43,0.075434]
["bitfinex","SOLUSD",1745353627837,6.97107005,143.45,143.43,0.075434]
["bitfinex","SOLUSD",1745353629224,20.01100762,143.45,143.43,0.075434]
["bitfinex","SOLUSD",1745353630330,13.03993757,143.46,143.43,0.075434]
["bitfinex","SOLUSD",1745353630840,13.03993757,143.44,143.42,0.03]
["bitfinex","SOLUSD",1745353631037,13.03993757,143.43,143.42,0.03]
["bitfinex","SOLUSD",1745353632746,20.01197968,143.43,143.42,0.03]
["bitfinex","SOLUSD",1745353634922,108.25148409,143.43,143.4,0.03]
["bitfinex","SOLUSD",1745353635128,31.68958643,143.41,143.39,1e-08]
["bitfinex","SOLUSD",1745353635345,13.03993757,143.4,143.39,1e-08]
["bitfinex","SOLUSD",1745353636953,20.01343826,143.4,143.39,1e-08]
["bitfinex","SOLUSD",1745353638149,6.97350069,143.4,143.39,1e-08]
["bitfinex","SOLUSD",1745353639350,17.43010527,143.43,143.39,1e-08]
["bitfinex","SOLUSD",1745353639656,13.03993757,143.42,143.39,1e-08]
["bitfinex","SOLUSD",1745353641345,6.97301443,143.41,143.39,1e-08]
["bitfinex","SOLUSD",1745353641549,20.012952,143.41,143.39,1e-08]
["bitfinex","SOLUSD",1745353642650,6.97301443,143.41,143.39,1e-08]
["bitfinex","SOLUSD",1745353642948,20.012952,143.41,143.39,1e-08]
["bitfinex","SOLUSD",1745353643133,6.97301443,143.41,143.39,1e-08]
["bitfinex","SOLUSD",1745353643340,20.012952,143.41,143.39,1e-08]
["bitfinex","SOLUSD",1745353644256,17.43010527,143.43,143.39,1e-08]
["bitfinex","SOLUSD",1745353644458,13.03993757,143.42,143.39,1e-08]
["bitfinex","SOLUSD",1745353644754,13.03993757,143.41,143.39,1e-08]
["bitfinex","SOLUSD",1745353645155,17.43010527,143.43,143.39,1e-08]
["bitfinex","SOLUSD",1745353645335,13.03993757,143.41,143.39,1e-08]
["bitfinex","SOLUSD",1745353646451,6.97350069,143.4,143.39,1e-08]
["bitfinex","SOLUSD",1745353652759,13.03993757,143.42,143.39,1e-08]
["bitfinex","SOLUSD",1745353653064,6.97301443,143.41,143.39,1e-08]
["bitfinex","SOLUSD",1745353657272,13.03993757,143.41,143.39,1e-08]
["bitfinex","SOLUSD",1745353657449,17.43010527,143.43,143.39,1e-08]
["bitfinex","SOLUSD",1745353657653,13.03993757,143.41,143.39,1e-08]
["bitfinex","SOLUSD",1745353658671,17.43010527,143.43,143.39,1e-08]
["bitfinex","SOLUSD",1745353659061,6.97350069,143.4,143.39,1e-08]
["bitfinex","SOLUSD",1745353661075,6.97301443,143.41,143.39,1e-08]
["bitfinex","SOLUSD",1745353663273,6.97301443,143.41,143.39,13.03993758]
["bitfinex","SOLUSD",1745353663450,6.97155605,143.44,143.4,13.03993757]
["bitfinex","SOLUSD",1745353663956,6.97155605,143.44,143.4,14.69383757]
["bitfinex","SOLUSD",1745353667088,13.03993757,143.45,143.4,14.69383757]
["bitfinex","SOLUSD",1745353667378,0.063,143.47,143.4,14.69383757]
["bitfinex","SOLUSD",1745353667578,13.03993757,143.45,143.4,14.69383757]
["bitfinex","SOLUSD",1745353669075,6.97155605,143.44,143.4,14.69383757]
["bitfinex","SOLUSD",1745353669885,6.97123915,143.45,143.42,13.03993757]
["bitfinex","SOLUSD",1745353670169,6.97123915,143.45,143.43,13.03993757]
["bitfinex","SOLUSD",1745353670481,6.97123915,143.45,143.42,13.03993757]
["bitfinex","SOLUSD",1745353671055,6.97058413,143.46,143.42,13.03993757]
["bitfinex","SOLUSD",1745353671270,6.97058413,143.46,143.43,13.03993757]
["bitfinex","SOLUSD",1745353673278,7.03309827,143.47,143.43,13.03993757]
["bitfinex","SOLUSD",1745353673665,20.07303584,143.47,143.43,13.03993757]
["bitfinex","SOLUSD",1745353673866,7.03309827,143.47,143.42,13.03993757]
["bitfinex","SOLUSD",1745353674165,20.07303584,143.47,143.42,13.03993757]
["bitfinex","SOLUSD",1745353674760,20.07303584,143.47,143.42,95.03993757]
["bitfinex","SOLUSD",1745353674960,7.03309827,143.47,143.42,95.03993757]
["bitfinex","SOLUSD",1745353675358,20.07303584,143.47,143.42,95.03993757]
["bitfinex","SOLUSD",1745353675577,7.03309827,143.47,143.43,13.03993757]
["bitfinex","SOLUSD",1745353676265,7.03309827,143.47,143.44,13.03993757]
["bitfinex","SOLUSD",1745353676780,0.063,143.47,143.45,13.03993757]
["bitfinex","SOLUSD",1745353676974,0.063,143.47,143.45,14.69383757]
["bitfinex","SOLUSD",1745353677179,0.063,143.47,143.46,13.03993757]
["bitfinex","SOLUSD",1745353677985,0.063,143.47,143.45,96.69383757]
["bitfinex","SOLUSD",1745353679873,0.063,143.47,143.46,13.03993757]
["bitfinex","SOLUSD",1745353682288,0.063,143.47,143.45,96.69383757]
["bitfinex","SOLUSD",1745353683682,0.063,143.47,143.45,82.0]
["bitfinex","SOLUSD",1745353683990,13.10293757,143.47,143.44,14.5]
["bitfinex","SOLUSD",1745353684176,13.03993757,143.46,143.44,14.5]
["bitfinex","SOLUSD",1745353684998,0.063,143.47,143.44,14.5]
["bitfinex","SOLUSD",1745353685297,13.03993757,143.46,143.44,14.5]
["bitfinex","SOLUSD",1745353685698,6.97107005,143.45,143.44,14.5]
["bitfinex","SOLUSD",1745353688297,13.10293757,143.47,143.44,14.5]
["bitfinex","SOLUSD",1745353688501,13.03993757,143.45,143.39,53.53993758]
["bitfinex","SOLUSD",1745353688687,13.03993757,143.44,143.39,27.53993758]
["bitfinex","SOLUSD",1745353689385,6.97204211,143.43,143.39,27.53993758]
["bitfinex","SOLUSD",1745353691906,30.46894696,143.44,143.39,14.50000001]
["bitfinex","SOLUSD",1745353691907,13.03993757,143.44,143.39,14.50000001]
["bitfinex","SOLUSD",1745353692132,13.03993757,143.43,143.39,14.50000001]
["bitfinex","SOLUSD",1745353693903,6.97252823,143.42,143.39,14.50000001]
["bitfinex","SOLUSD",1745353694505,6.97252823,143.42,143.39,27.53993758]
["bitfinex","SOLUSD",1745353696011,17.43091514,143.43,143.39,27.53993758]
["bitfinex","SOLUSD",1745353696012,24.40295725,143.43,143.39,27.53993758]
["bitfinex","SOLUSD",1745353697314,6.97204211,143.43,143.4,13.03993757]
["bitfinex","SOLUSD",1745353697502,6.97204211,143.43,143.41,13.03993757]
["bitfinex","SOLUSD",1745353698117,24.39879579,143.45,143.41,13.03993757]
["bitfinex","SOLUSD",1745353703837,24.39879579,143.45,143.41,27.51993757]
["bitfinex","SOLUSD",1745353705622,6.97107005,143.45,143.43,13.03993757]
["bitfinex","SOLUSD",1745353706018,0.063,143.47,143.44,39.03993757]
["bitfinex","SOLUSD",1745353706229,0.063,143.47,143.46,13.03993757]
["bitfinex","SOLUSD",1745353706520,0.063,143.47,143.46,27.51993757]
["bitfinex","SOLUSD",1745353709817,0.063,143.47,143.46,109.51993757]
["bitfinex","SOLUSD",1745353710530,0.063,143.5,143.49,26.0]
["bitfinex","SOLUSD",1745353710838,0.063,143.5,143.49,121.03993757]
["bitfinex","SOLUSD",1745353711138,0.063,143.5,143.49,181.41958643]
["bitfinex","SOLUSD",1745353716820,0.063,143.5,143.49,162.76993757]
["bitfinex","SOLUSD",1745353717509,0.063,143.5,143.49,181.41958643]
["bitfinex","SOLUSD",1745353724940,0.063,143.5,143.49,195.89958643]
["bitfinex","SOLUSD",1745353725335,0.063,143.5,143.49,177.24993757]
["bitfinex","SOLUSD",1745353727045,0.063,143.5,143.49,195.89958643]
["bitfinex","SOLUSD",1745353734351,0.063,143.51,143.5,60.37964886]
["bitfinex","SOLUSD",1745353734552,0.063,143.53,143.52,13.03993757]
["bitfinex","SOLUSD",1745353734730,0.063,143.53,143.52,95.03993757]
["bitfinex","SOLUSD",1745353739328,0.063,143.53,143.52,109.51993757]
["bitfinex","SOLUSD",1745353744945,0.063,143.53,143.52,14.48]
["bitfinex","SOLUSD",1745353745843,0.063,143.53,143.5,82.0]
["bitfinex","SOLUSD",1745353746037,0.063,143.53,143.49,95.03993757]
["bitfinex","SOLUSD",1745353747545,37.48808353,143.53,143.49,82.0]
["bitfinex","SOLUSD",1745353748354,37.48808353,143.53,143.49,95.03993757]
["bitfinex","SOLUSD",1745353751236,13.03993757,143.52,143.49,82.0]
["bitfinex","SOLUSD",1745353751940,37.48808353,143.53,143.49,82.0]
["bitfinex","SOLUSD",1745353752750,13.03993757,143.52,143.48,27.51993757]
["bitfinex","SOLUSD",1745353753462,24.38854434,143.51,143.48,27.51993757]
["bitfinex","SOLUSD",1745353754460,39.07678191,143.51,143.48,14.48]
["bitfinex","SOLUSD",1745353754758,13.03993757,143.49,143.44,277.85993757]
["bitfinex","SOLUSD",1745353756466,24.39199009,143.49,143.45,13.03993757]
["bitfinex","SOLUSD",1745353757364,37.43192766,143.49,143.44,238.82]
["bitfinex","SOLUSD",1745353757565,37.43192766,143.49,143.45,13.03993757]
["bitfinex","SOLUSD",1745353757774,0.063,143.53,143.52,86.37964886]
["bitfinex","SOLUSD",1745353758065,7.02741096,143.59,143.57,26.0]
["bitfinex","SOLUSD",1745353758261,7.02741096,143.59,143.58,13.03993757]
["bitfinex","SOLUSD",1745353758458,0.063,143.59,143.58,13.03993757]
["bitfinex","SOLUSD",1745353763656,0.063,143.59,143.57,138.19]
["bitfinex","SOLUSD",1745353763856,0.063,143.59,143.58,13.03993757]
["bitfinex","SOLUSD",1745353764066,0.063,143.59,143.57,82.0]
["bitfinex","SOLUSD",1745353764573,0.063,143.59,143.57,95.03993757]
["bitfinex","SOLUSD",1745353767364,0.063,143.59,143.58,13.03993757]
["bitfinex","SOLUSD",1745353773866,0.063,143.59,143.57,108.0]
["bitfinex","SOLUSD",1745353774057,0.063,143.59,143.57,82.0]
["bitfinex","SOLUSD",1745353774258,0.063,143.59,143.57,95.03993757]
["bitfinex","SOLUSD",1745353775675,0.063,143.59,143.57,82.0]
["bitfinex","SOLUSD",1745353775984,0.063,143.59,143.57,95.03993757]
["bitfinex","SOLUSD",1745353777276,0.063,143.59,143.58,13.03993757]
["bitfinex","SOLUSD",1745353777485,0.063,143.59,143.57,95.03993757]
["bitfinex","SOLUSD",1745353777780,0.063,143.59,143.57,82.0]
["bitfinex","SOLUSD",1745353777961,0.063,143.59,143.57,95.03993757]
["bitfinex","SOLUSD",1745353778778,0.063,143.64,143.61,86.37964886]
["bitfinex","SOLUSD",1745353778983,0.063,143.64,143.63,13.03993757]
["bitfinex","SOLUSD",1745353780063,0.063,143.64,143.63,99.41958643]
["bitfinex","SOLUSD",1745353781288,0.063,143.64,143.63,106.69888111]
["bitfinex","SOLUSD",1745353781673,0.063,143.64,143.63,88.04923225]
["bitfinex","SOLUSD",1745353782888,0.063,143.64,143.61,82.0]
["bitfinex","SOLUSD",1745353783084,0.063,143.64,143.63,46.31923225]
["bitfinex","SOLUSD",1745353784673,0.063,143.64,143.63,20.31923225]
["bitfinex","SOLUSD",1745353786894,0.063,143.64,143.63,62.04923225]
["bitfinex","SOLUSD",1745353788976,0.063,143.64,143.63,144.04923225]
["bitfinex","SOLUSD",1745353791801,0.063,143.64,143.63,162.69888111]
["bitfinex","SOLUSD",1745353794899,0.063,143.64,143.63,80.69888111]
["bitfinex","SOLUSD",1745353800607,0.063,143.64,143.63,60.37964886]
["bitfinex","SOLUSD",1745353800909,0.063,143.64,143.63,144.04923225]
["bitfinex","SOLUSD",1745353801387,0.063,143.64,143.63,136.7359461]
["bitfinex","SOLUSD",1745353801885,0.063,143.64,143.63,155.38559496]
["bitfinex","SOLUSD",1745353802899,0.063,143.64,143.63,195.82559496]
["bitfinex","SOLUSD",1745353803109,0.063,143.64,143.63,169.82559496]
["bitfinex","SOLUSD",1745353803314,0.063,143.64,143.63,221.84937936]
["bitfinex","SOLUSD",1745353803598,0.063,143.64,143.63,223.39817936]
["bitfinex","SOLUSD",1745353804319,0.063,143.68,143.66,60.37964886]
["bitfinex","SOLUSD",1745353804495,0.063,143.68,143.67,13.0059461]
["bitfinex","SOLUSD",1745353806903,13.1244434,143.79,143.75,26.0]
["bitfinex","SOLUSD",1745353807104,0.045388,143.8,143.78,13.0059461]
["bitfinex","SOLUSD",1745353807302,6.1697,143.83,143.79,39.0059461]
["bitfinex","SOLUSD",1745353807495,6.1697,143.83,143.82,13.0059461]
["bitfinex","SOLUSD",1745353807704,6.1697,143.88,143.82,13.0059461]
["bitfinex","SOLUSD",1745353807896,6.1697,143.88,143.85,13.0059461]
["bitfinex","SOLUSD",1745353809211,6.1697,143.88,143.86,13.0059461]
["bitfinex","SOLUSD",1745353809398,6.1697,143.88,143.86,20.26358494]
["bitfinex","SOLUSD",1745353809709,10.73183973,143.9,143.87,20.26358494]
["bitfinex","SOLUSD",1745353809910,10.73183973,143.9,143.89,20.26358494]
["bitfinex","SOLUSD",1745353810615,17.68136425,143.9,143.88,14.44]
["bitfinex","SOLUSD",1745353811311,6.94952452,143.9,143.88,14.44]
["bitfinex","SOLUSD",1745353813020,6.94878743,143.91,143.88,14.44]
["bitfinex","SOLUSD",1745353813319,6.94878743,143.91,143.88,34.70358494]
["bitfinex","SOLUSD",1745353813915,6.94878743,143.91,143.89,20.26358494]
["bitfinex","SOLUSD",1745353814524,6.94878743,143.91,143.88,34.70358494]
["bitfinex","SOLUSD",1745353814817,6.94878743,143.91,143.88,14.44]
["bitfinex","SOLUSD",1745353815611,44.58434096,143.91,143.86,26.0]
["bitfinex","SOLUSD",1745353815811,20.26358494,143.9,143.86,26.0]
["bitfinex","SOLUSD",1745353816011,44.58434096,143.91,143.86,46.26358494]
["bitfinex","SOLUSD",1745353816815,44.58434096,143.91,143.86,26.0]
["bitfinex","SOLUSD",1745353816997,44.58434096,143.91,143.86,20.26358494]
["bitfinex","SOLUSD",1745353818518,24.32075602,143.91,143.86,20.26358494]
["bitfinex","SOLUSD",1745353818813,44.58434096,143.91,143.86,20.26358494]
["bitfinex","SOLUSD",1745353821321,20.26358494,143.88,143.84,14.42]
["bitfinex","SOLUSD",1745353822114,24.32751788,143.87,143.84,14.42]
["bitfinex","SOLUSD",1745353822923,24.32751788,143.87,143.84,34.68358494]
["bitfinex","SOLUSD",1745353823225,24.32751788,143.87,143.85,20.26358494]
["bitfinex","SOLUSD",1745353823631,6.95071939,143.87,143.86,20.26358494]
["bitfinex","SOLUSD",1745353824218,6.94927032,143.9,143.86,20.26358494]
["bitfinex","SOLUSD",1745353824532,6.94927032,143.9,143.88,20.26358494]
["bitfinex","SOLUSD",1745353824731,6.94927032,143.9,143.87,20.26358494]
["bitfinex","SOLUSD",1745353826342,24.32075602,143.91,143.87,20.26358494]
["bitfinex","SOLUSD",1745353828431,44.58434096,143.91,143.86,128.26358494]
["bitfinex","SOLUSD",1745353830641,24.32075602,143.91,143.87,20.26358494]
["bitfinex","SOLUSD",1745353831732,24.32075602,143.91,143.86,108.0]
["bitfinex","SOLUSD",1745353831940,24.32075602,143.91,143.86,128.26358494]
["bitfinex","SOLUSD",1745353832444,44.58434096,143.91,143.86,108.0]
["bitfinex","SOLUSD",1745353833137,44.58434096,143.91,143.86,128.26358494]
["bitfinex","SOLUSD",1745353833517,24.32075602,143.91,143.86,128.26358494]
["bitfinex","SOLUSD",1745353835338,37.28827189,143.91,143.86,120.96751587]
["bitfinex","SOLUSD",1745353836040,24.32075602,143.91,143.87,12.96751587]
["bitfinex","SOLUSD",1745353836220,24.32075602,143.91,143.88,12.96751587]
["bitfinex","SOLUSD",1745353837055,6.94878743,143.91,143.89,12.96751587]
["bitfinex","SOLUSD",1745353837526,17.37088347,143.92,143.89,12.96751587]
["bitfinex","SOLUSD",1745353837928,17.37088347,143.92,143.88,94.96751587]
["bitfinex","SOLUSD",1745353838454,17.37088347,143.92,143.88,82.0]
["bitfinex","SOLUSD",1745353838752,17.37088347,143.92,143.88,94.96751587]
["bitfinex","SOLUSD",1745353840451,24.31918808,143.92,143.88,94.96751587]
["bitfinex","SOLUSD",1745353842656,17.37088347,143.92,143.89,12.96751587]
["bitfinex","SOLUSD",1745353843032,17.37088347,143.92,143.9,12.96751587]
["bitfinex","SOLUSD",1745353843548,6.94782185,143.93,143.91,12.96751587]
["bitfinex","SOLUSD",1745353843746,6.94782185,143.93,143.92,12.96751587]
["bitfinex","SOLUSD",1745353844256,6.94782185,143.93,143.91,12.96751587]
["bitfinex","SOLUSD",1745353844947,17.39854008,143.94,143.91,12.96751587]
["bitfinex","SOLUSD",1745353845458,0.03,143.94,143.93,12.96751587]
["bitfinex","SOLUSD",1745353845631,0.03,143.97,143.96,82.81014886]
["bitfinex","SOLUSD",1745353845838,0.04,144.0,143.99,38.96751587]
["bitfinex","SOLUSD",1745353846136,0.04,144.0,143.99,99.34716473]
["bitfinex","SOLUSD",1745353846338,0.04,144.0,143.99,80.69751587]
["bitfinex","SOLUSD",1745353846850,0.04,144.0,143.99,95.09751587]
["bitfinex","SOLUSD",1745353849252,0.04,144.0,143.99,82.13]
["bitfinex","SOLUSD",1745353849422,0.04,144.0,143.99,102.3525522]
["bitfinex","SOLUSD",1745353851855,0.04,144.0,143.99,121.00220106]
["bitfinex","SOLUSD",1745353852039,0.04,144.0,143.99,141.22475326]
["bitfinex","SOLUSD",1745353853359,0.04,144.0,143.99,87.9525522]
["bitfinex","SOLUSD",1745353853651,0.04,144.0,143.99,102.3525522]
["bitfinex","SOLUSD",1745353856154,0.04,144.0,143.99,102.3949392]
["bitfinex","SOLUSD",1745353856544,0.04,144.0,143.99,0.042387]
["bitfinex","SOLUSD",1745353856937,0.04,144.0,143.99,20.2649392]
["bitfinex","SOLUSD",1745353857141,0.04,144.0,143.99,0.042387]
["bitfinex","SOLUSD",1745353858246,0.04,144.0,143.99,20.2649392]
["bitfinex","SOLUSD",1745353859340,0.04,144.0,143.99,0.042387]
["bitfinex","SOLUSD",1745353859938,6.98444444,144.0,143.99,0.042387]
["bitfinex","SOLUSD",1745353860340,27.20699664,144.0,143.99,0.042387]
["bitfinex","SOLUSD",1745353863073,27.20699664,144.0,143.99,1e-08]
["bitfinex","SOLUSD",1745353864271,45.8566455,144.0,143.99,1e-08]
["bitfinex","SOLUSD",1745353865073,92.0791977,144.0,143.99,1e-08]
["bitfinex","SOLUSD",1745353871287,116.4325979,144.0,143.99,1e-08]
["bitfinex","SOLUSD",1745353873267,45.94414536,144.0,143.99,1e-08]
["bitfinex","SOLUSD",1745353874378,116.4325979,144.0,143.99,1e-08]
["bitfinex","SOLUSD",1745353875768,64.59379422,144.0,143.99,1e-08]
["bitfinex","SOLUSD",1745353876082,18.64964886,143.96,143.91,0.063]
["bitfinex","SOLUSD",1745353876278,12.95970092,143.92,143.91,0.063]
["bitfinex","SOLUSD",1745353877477,19.90800553,143.92,143.91,0.063]
["bitfinex","SOLUSD",1745353878385,19.90800553,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745353879285,27.21717249,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745353882486,6.94830461,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745353883783,27.21717249,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745353892301,6.94830461,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745353892666,18.64964886,143.98,143.91,1e-08]
["bitfinex","SOLUSD",1745353892667,6.94685654,143.95,143.92,1.5173]
["bitfinex","SOLUSD",1745353892866,20.26886788,143.99,143.94,20.26886788]
["bitfinex","SOLUSD",1745353893390,0.04,144.0,143.95,20.26886788]
["bitfinex","SOLUSD",1745353893589,0.04,144.0,143.96,20.26886788]
["bitfinex","SOLUSD",1745353893794,0.04,144.0,143.97,20.26886788]
["bitfinex","SOLUSD",1745353893974,0.04,144.0,143.96,20.26886788]
["bitfinex","SOLUSD",1745353894176,20.30886788,144.0,143.95,116.66886788]
["bitfinex","SOLUSD",1745353894384,20.26886788,143.99,143.95,96.4]
["bitfinex","SOLUSD",1745353895295,6.94540908,143.98,143.95,96.4]
["bitfinex","SOLUSD",1745353897283,44.57779967,143.98,143.95,96.4]
["bitfinex","SOLUSD",1745353897478,20.26886788,143.97,143.95,14.4]
["bitfinex","SOLUSD",1745353897995,20.26886788,143.96,143.95,14.4]
["bitfinex","SOLUSD",1745353898203,20.26886788,143.96,143.93,82.0]
["bitfinex","SOLUSD",1745353898492,20.26886788,143.97,143.93,82.0]
["bitfinex","SOLUSD",1745353899699,6.9458915,143.97,143.93,102.26886788]
["bitfinex","SOLUSD",1745353901279,6.9458915,143.97,143.93,94.95510543]
["bitfinex","SOLUSD",1745353902778,24.31062026,143.97,143.93,94.95510543]
["bitfinex","SOLUSD",1745353903499,37.26572569,143.97,143.92,40.47240543]
["bitfinex","SOLUSD",1745353906381,24.31062026,143.97,143.92,40.47240543]
["bitfinex","SOLUSD",1745353906581,37.26572569,143.97,143.92,40.47240543]
["bitfinex","SOLUSD",1745353906783,24.31062026,143.97,143.93,12.95510543]
["bitfinex","SOLUSD",1745353906986,24.31062026,143.97,143.92,27.5173]
["bitfinex","SOLUSD",1745353906987,24.31062026,143.97,143.94,12.95510543]
["bitfinex","SOLUSD",1745353908698,12.95510543,143.98,143.93,12.95510543]
["bitfinex","SOLUSD",1745353908903,12.95510543,143.97,143.92,40.47240543]
["bitfinex","SOLUSD",1745353909102,12.95510543,143.97,143.92,27.5173]
["bitfinex","SOLUSD",1745353909304,12.95510543,143.96,143.92,27.5173]
["bitfinex","SOLUSD",1745353910004,12.95510543,143.95,143.91,82.00000001]
["bitfinex","SOLUSD",1745353910299,12.95510543,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1745353910677,6.1182,143.96,143.91,1e-08]
["bitfinex","SOLUSD",1745353910678,12.95510543,143.94,143.91,1e-08]
["bitfinex","SOLUSD",1745353910905,6.94782185,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1745353911105,19.90292728,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1745353912807,6.94782185,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1745353915081,19.90292728,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1745353919516,6.94782185,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1745353920105,19.90292728,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1745353920300,12.95510543,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745353920497,6.94830461,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745353923110,6.94782185,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1745353924705,6.94733916,143.94,143.91,1e-08]
["bitfinex","SOLUSD",1745353925600,19.90244459,143.94,143.91,1e-08]
["bitfinex","SOLUSD",1745353925804,12.95510543,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1745353926709,6.94782185,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1745353930521,12.95510543,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745353931399,19.90341004,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745353944227,12.95510543,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745353945934,6.94782185,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1745353946325,6.94733916,143.94,143.91,1e-08]
["bitfinex","SOLUSD",1745353946527,19.90244459,143.94,143.91,1e-08]
["bitfinex","SOLUSD",1745353949329,12.95510543,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1745353949734,12.95510543,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745353949931,12.95510543,143.93,143.91,1e-08]
["bitfinex","SOLUSD",1745353950139,12.95510543,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745353952330,19.90341004,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745353963956,6.94830461,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745353964445,12.95510543,143.94,143.91,1e-08]
["bitfinex","SOLUSD",1745353965953,12.95510543,143.97,143.92,12.95510543]
["bitfinex","SOLUSD",1745353966561,19.90099693,143.97,143.92,12.95510543]
["bitfinex","SOLUSD",1745353968561,0.03,143.98,143.94,12.95510543]
["bitfinex","SOLUSD",1745353968734,0.03,143.98,143.92,149.73]
["bitfinex","SOLUSD",1745353968932,12.98510543,143.98,143.93,12.95510543]
["bitfinex","SOLUSD",1745353969650,0.03,143.98,143.94,12.95510543]
["bitfinex","SOLUSD",1745353970162,0.03,143.98,143.95,12.95510543]
["bitfinex","SOLUSD",1745353975864,0.03,143.98,143.94,12.95510543]
["bitfinex","SOLUSD",1745353976063,0.03,143.98,143.95,12.95510543]
["bitfinex","SOLUSD",1745353981339,0.03,143.98,143.96,12.95510543]
["bitfinex","SOLUSD",1745353982152,0.03,143.98,143.95,12.95510543]
["bitfinex","SOLUSD",1745353982652,0.03,143.98,143.96,12.95510543]
["bitfinex","SOLUSD",1745353983960,0.03,143.98,143.95,12.95510543]
["bitfinex","SOLUSD",1745353985367,12.95510543,143.97,143.93,12.95510543]
["bitfinex","SOLUSD",1745353985666,12.95510543,143.97,143.92,162.68510543]
["bitfinex","SOLUSD",1745353985973,0.03,143.98,143.91,83.62200001]
["bitfinex","SOLUSD",1745353985974,6.94685654,143.95,143.91,83.62200001]
["bitfinex","SOLUSD",1745353986149,19.90196197,143.95,143.91,83.62200001]
["bitfinex","SOLUSD",1745353986783,19.90196197,143.95,143.91,82.00000001]
["bitfinex","SOLUSD",1745353986952,6.94685654,143.95,143.91,94.95510544]
["bitfinex","SOLUSD",1745353987146,6.94685654,143.95,143.92,12.95510543]
["bitfinex","SOLUSD",1745353989169,24.31253759,143.96,143.92,12.95510543]
["bitfinex","SOLUSD",1745353990766,37.26764302,143.96,143.91,94.95510544]
["bitfinex","SOLUSD",1745353991666,12.95510543,143.95,143.91,82.00000001]
["bitfinex","SOLUSD",1745353993773,6.94733916,143.94,143.91,82.00000001]
["bitfinex","SOLUSD",1745353993968,6.94733916,143.94,143.91,94.95510544]
["bitfinex","SOLUSD",1745353996179,6.94685654,143.95,143.91,94.95510544]
["bitfinex","SOLUSD",1745353997159,6.94685654,143.95,143.91,82.00000001]
["bitfinex","SOLUSD",1745354000806,12.95510543,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745354001787,19.40560543,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745354003894,26.35391004,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745354015089,96.82398062,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745354015998,83.86887519,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745354016207,45.0035589,143.92,143.91,1e-08]
["bitfinex","SOLUSD",1745354016410,18.64964886,143.88,143.85,0.063]
["bitfinex","SOLUSD",1745354016583,12.95510543,143.86,143.85,0.063]
["bitfinex","SOLUSD",1745354016781,12.95510543,143.87,143.85,0.063]
["bitfinex","SOLUSD",1745354016980,12.95510543,143.86,143.85,0.063]
["bitfinex","SOLUSD",1745354018705,19.90630798,143.86,143.85,0.063]
["bitfinex","SOLUSD",1745354022420,96.62987856,143.86,143.85,1e-08]
["bitfinex","SOLUSD",1745354022591,114.00788495,143.86,143.82,0.063]
["bitfinex","SOLUSD",1745354022903,12.95510543,143.83,143.82,0.063]
["bitfinex","SOLUSD",1745354024617,19.90775786,143.83,143.82,0.063]
["bitfinex","SOLUSD",1745354026016,19.90775786,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745354027212,38.55740672,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745354028303,19.90775786,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745354031632,38.55740672,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745354034736,19.90775786,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745354035608,6.95265243,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745354035833,19.90775786,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745354036830,6.95265243,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745354037837,19.90775786,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745354040637,6.95265243,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745354041035,19.90775786,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745354042641,6.95265243,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745354044220,6.95216907,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745354051258,19.9072745,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745354051445,12.95510543,143.85,143.82,1e-08]
["bitfinex","SOLUSD",1745354052548,6.95216907,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745354054436,12.95510543,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745354055860,12.95510543,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745354056231,17.37800639,143.86,143.82,1e-08]
["bitfinex","SOLUSD",1745354056545,12.95510543,143.85,143.82,1e-08]
["bitfinex","SOLUSD",1745354057851,6.95216907,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745354059051,12.95510543,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745354060053,12.95510543,143.85,143.82,1e-08]
["bitfinex","SOLUSD",1745354061036,6.95216907,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745354067559,19.9072745,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745354069356,6.95216907,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745354071439,19.9072745,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745354073546,12.95510543,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745354074047,19.9072745,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745354074270,6.95216907,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745354074450,19.9072745,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745354076166,6.95216907,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745354079269,19.9072745,143.84,143.82,1e-08]
["bitfinex","SOLUSD",1745354079759,12.95510543,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745354080469,6.95265243,143.83,143.82,1e-08]
["bitfinex","SOLUSD",1745354089576,6.95189166,143.85,143.82,26.00000001]
["bitfinex","SOLUSD",1745354089762,6.95071939,143.87,143.84,12.95510543]
["bitfinex","SOLUSD",1745354089956,6.95071939,143.87,143.83,12.95510543]
["bitfinex","SOLUSD",1745354090678,0.03,143.89,143.83,12.95510543]
["bitfinex","SOLUSD",1745354090679,0.03,143.89,143.86,12.95510543]
["bitfinex","SOLUSD",1745354090986,0.03,143.89,143.88,12.95510543]
["bitfinex","SOLUSD",1745354091155,0.03,143.89,143.88,164.28480543]
["bitfinex","SOLUSD",1745354095273,0.03,143.89,143.88,109.5997]
["bitfinex","SOLUSD",1745354095478,0.03,143.89,143.88,120.95510543]
["bitfinex","SOLUSD",1745354096353,0.03,143.89,143.88,26.0]
["bitfinex","SOLUSD",1745354096556,0.03,143.89,143.87,12.95510543]
["bitfinex","SOLUSD",1745354096557,0.03,143.89,143.86,12.95510543]
["bitfinex","SOLUSD",1745354096971,0.03,143.89,143.86,38.95510543]
["bitfinex","SOLUSD",1745354097272,6.97975328,143.89,143.86,26.0]
["bitfinex","SOLUSD",1745354098068,19.93485871,143.89,143.86,26.0]
["bitfinex","SOLUSD",1745354098269,12.95510543,143.87,143.85,82.0]
["bitfinex","SOLUSD",1745354098456,12.95510543,143.87,143.83,38.95510543]
["bitfinex","SOLUSD",1745354098963,12.95510543,143.88,143.83,38.95510543]
["bitfinex","SOLUSD",1745354099578,6.95071939,143.87,143.83,12.95510543]
["bitfinex","SOLUSD",1745354099881,6.95071939,143.87,143.83,38.95510543]
["bitfinex","SOLUSD",1745354100961,6.95071939,143.87,143.84,12.95510543]
["bitfinex","SOLUSD",1745354102974,6.9502363,143.88,143.84,12.95510543]
["bitfinex","SOLUSD",1745354103370,37.2809325,143.88,143.83,26.0]
["bitfinex","SOLUSD",1745354103564,37.2809325,143.88,143.82,82.00000001]
["bitfinex","SOLUSD",1745354103784,37.2809325,143.88,143.83,12.95510543]
["bitfinex","SOLUSD",1745354103978,12.95510543,143.87,143.83,12.95510543]
["bitfinex","SOLUSD",1745354104377,12.95510543,143.87,143.82,120.95510544]
["bitfinex","SOLUSD",1745354105076,24.32582707,143.88,143.82,120.95510544]
["bitfinex","SOLUSD",1745354105077,6.95120255,143.86,143.84,12.95510543]
["bitfinex","SOLUSD",1745354107587,6.95071939,143.87,143.84,12.95510543]
["bitfinex","SOLUSD",1745354109185,17.37559077,143.88,143.84,12.95510543]
["bitfinex","SOLUSD",1745354109381,17.37559077,143.88,143.86,12.95510543]
["bitfinex","SOLUSD",1745354110583,6.97975328,143.89,143.86,12.95510543]
["bitfinex","SOLUSD",1745354111092,6.97975328,143.89,143.87,12.95510543]
["bitfinex","SOLUSD",1745354111465,0.03,143.89,143.86,12.95510543]
["bitfinex","SOLUSD",1745354114783,0.03,143.89,143.87,12.95510543]
["bitfinex","SOLUSD",1745354115490,0.03,143.89,143.86,12.95510543]
["bitfinex","SOLUSD",1745354116796,0.03,143.89,143.87,38.95510543]
["bitfinex","SOLUSD",1745354126796,0.03,143.89,143.87,80.64510543]
["bitfinex","SOLUSD",1745354127198,0.03,143.89,143.87,38.95510543]
["bitfinex","SOLUSD",1745354128104,0.03,143.89,143.88,12.95510543]
["bitfinex","SOLUSD",1745354136911,0.03,143.89,143.88,54.64510543]
["bitfinex","SOLUSD",1745354137091,0.03,143.89,143.88,136.64510543]
["bitfinex","SOLUSD",1745354137288,0.03,143.89,143.88,155.29475429]
["bitfinex","SOLUSD",1745354140717,0.03,143.89,143.88,144.53]
["bitfinex","SOLUSD",1745354140914,0.03,143.89,143.88,82.0]
["bitfinex","SOLUSD",1745354141098,0.03,143.89,143.88,120.95510543]
["bitfinex","SOLUSD",1745354142202,0.03,143.89,143.88,162.64510543]
["bitfinex","SOLUSD",1745354142737,0.03,143.89,143.88,136.64510543]
["bitfinex","SOLUSD",1745354154749,0.03,143.89,143.88,162.64510543]
["bitfinex","SOLUSD",1745354154918,0.03,143.89,143.88,120.95510543]
["bitfinex","SOLUSD",1745354155118,0.03,143.89,143.88,12.95510543]
["bitfinex","SOLUSD",1745354155856,0.03,143.89,143.88,38.95510543]
["bitfinex","SOLUSD",1745354157550,0.03,143.89,143.88,26.0]
["bitfinex","SOLUSD",1745354157721,0.03,143.89,143.86,94.95510543]
["bitfinex","SOLUSD",1745354158443,0.03,143.89,143.86,12.95510543]
["bitfinex","SOLUSD",1745354159344,0.03,143.89,143.85,38.95510543]
["bitfinex","SOLUSD",1745354159643,6.97975328,143.89,143.86,12.95510543]
["bitfinex","SOLUSD",1745354160145,6.97975328,143.89,143.87,12.95510543]
["bitfinex","SOLUSD",1745354161466,6.97975328,143.89,143.88,12.95510543]
["bitfinex","SOLUSD",1745354161776,0.03,143.89,143.87,12.95510543]
["bitfinex","SOLUSD",1745354164465,0.03,143.89,143.85,108.0]
["bitfinex","SOLUSD",1745354164665,0.03,143.89,143.85,120.95510543]
["bitfinex","SOLUSD",1745354164992,0.03,143.89,143.85,38.95510543]
["bitfinex","SOLUSD",1745354165684,6.97975328,143.89,143.85,38.95510543]
["bitfinex","SOLUSD",1745354166564,6.97975328,143.89,143.85,26.0]
["bitfinex","SOLUSD",1745354166754,6.97975328,143.89,143.85,38.95510543]
["bitfinex","SOLUSD",1745354168758,24.35413648,143.89,143.85,38.95510543]
["bitfinex","SOLUSD",1745354169270,37.30924191,143.89,143.85,38.95510543]
["bitfinex","SOLUSD",1745354170194,12.95510543,143.88,143.85,26.0]
["bitfinex","SOLUSD",1745354170477,12.95510543,143.88,143.83,12.95510543]
["bitfinex","SOLUSD",1745354170887,24.35413648,143.89,143.84,12.95510543]
["bitfinex","SOLUSD",1745354171085,24.35413648,143.89,143.85,12.95510543]
["bitfinex","SOLUSD",1745354171660,24.35413648,143.89,143.86,12.95510543]
["bitfinex","SOLUSD",1745354172193,17.4043832,143.89,143.86,12.95510543]
["bitfinex","SOLUSD",1745354172503,17.4043832,143.89,143.85,12.95510543]
["bitfinex","SOLUSD",1745354173804,17.4043832,143.89,143.86,12.95510543]
["bitfinex","SOLUSD",1745354176083,0.03,143.89,143.88,12.95510543]
["bitfinex","SOLUSD",1745354177287,0.03,143.89,143.88,120.95510543]
["bitfinex","SOLUSD",1745354177667,0.03,143.89,143.88,162.64510543]
["bitfinex","SOLUSD",1745354180985,0.03,143.89,143.88,136.64510543]
["bitfinex","SOLUSD",1745354181176,0.03,143.93,143.92,26.0]
["bitfinex","SOLUSD",1745354181380,0.03,143.93,143.92,38.95510543]
["bitfinex","SOLUSD",1745354181576,0.03,143.93,143.92,90.77552715]
["bitfinex","SOLUSD",1745354182378,0.03,143.93,143.92,94.28373813]
["bitfinex","SOLUSD",1745354183384,0.03,143.93,143.92,176.28373813]
["bitfinex","SOLUSD",1745354183973,0.03,143.93,143.92,172.77552715]
["bitfinex","SOLUSD",1745354184173,0.03,143.93,143.92,120.95510543]
["bitfinex","SOLUSD",1745354190196,0.03,143.93,143.92,172.77552715]
["bitfinex","SOLUSD",1745354192896,0.03,143.93,143.92,120.95510543]
["bitfinex","SOLUSD",1745354198710,0.03,143.93,143.92,172.77552715]
["bitfinex","SOLUSD",1745354200294,0.03,143.93,143.92,120.95510543]
["bitfinex","SOLUSD",1745354202430,0.03,143.93,143.89,1.5181]
["bitfinex","SOLUSD",1745354202431,0.03,143.93,143.89,82.0]
["bitfinex","SOLUSD",1745354202716,0.03,143.93,143.92,12.95510543]
["bitfinex","SOLUSD",1745354213022,0.03,143.93,143.9,26.0]
["bitfinex","SOLUSD",1745354213423,0.03,143.93,143.91,12.95510543]
["bitfinex","SOLUSD",1745354215399,0.03,143.93,143.92,12.95510543]
["bitfinex","SOLUSD",1745354217549,0.03,143.93,143.92,64.77552715]
["bitfinex","SOLUSD",1745354217709,0.03,143.93,143.92,106.46552715]
["bitfinex","SOLUSD",1745354220021,0.03,143.93,143.92,188.46552715]
["bitfinex","SOLUSD",1745354222039,0.03,143.93,143.92,136.64510543]
["bitfinex","SOLUSD",1745354223744,0.03,143.93,143.92,94.95510543]
["bitfinex","SOLUSD",1745354227821,0.03,143.93,143.92,136.64510543]
["bitfinex","SOLUSD",1745354236744,0.03,143.93,143.92,82.0]
["bitfinex","SOLUSD",1745354237328,0.03,143.93,143.92,94.95510543]
["bitfinex","SOLUSD",1745354237649,0.03,143.93,143.92,12.95510543]
["bitfinex","SOLUSD",1745354240860,0.03,143.93,143.91,12.95510543]
["bitfinex","SOLUSD",1745354242350,0.03,143.93,143.9,38.95510543]
["bitfinex","SOLUSD",1745354243332,0.03,143.93,143.86,83.545]
["bitfinex","SOLUSD",1745354243533,12.98510543,143.93,143.88,12.95510543]
["bitfinex","SOLUSD",1745354244056,0.03,143.93,143.89,12.95510543]
["bitfinex","SOLUSD",1745354246654,6.97782185,143.93,143.89,12.95510543]
["bitfinex","SOLUSD",1745354254463,12.95510543,143.9,143.86,26.0]
["bitfinex","SOLUSD",1745354255075,19.43170543,143.9,143.86,26.0]
["bitfinex","SOLUSD",1745354255258,19.43170543,143.9,143.85,12.95510543]
["bitfinex","SOLUSD",1745354257377,6.94975328,143.89,143.85,12.95510543]
["bitfinex","SOLUSD",1745354259973,6.94975328,143.89,143.86,12.95510543]
["bitfinex","SOLUSD",1745354268077,6.94935926,143.9,143.87,12.95510543]
["bitfinex","SOLUSD",1745354275888,6.94935926,143.9,143.86,12.95510543]
["bitfinex","SOLUSD",1745354281294,6.94935926,143.9,143.87,12.95510543]
["bitfinex","SOLUSD",1745354282601,6.94878743,143.91,143.87,12.95510543]
["bitfinex","SOLUSD",1745354282983,6.94878743,143.91,143.89,12.95510543]
["bitfinex","SOLUSD",1745354284197,6.94854226,143.92,143.89,12.95510543]
["bitfinex","SOLUSD",1745354286392,19.93292728,143.93,143.89,12.95510543]
["bitfinex","SOLUSD",1745354286896,6.97782185,143.93,143.89,12.95510543]
["bitfinex","SOLUSD",1745354287196,19.93292728,143.93,143.89,12.95510543]
["bitfinex","SOLUSD",1745354288295,19.93292728,143.93,143.88,12.95510543]
["bitfinex","SOLUSD",1745354289697,6.97782185,143.93,143.89,12.95510543]
["bitfinex","SOLUSD",1745354289882,6.97782185,143.93,143.9,12.95510543]
["bitfinex","SOLUSD",1745354290898,0.03,143.93,143.9,12.95510543]
["bitfinex","SOLUSD",1745354291997,0.03,143.93,143.92,12.95510543]
["bitfinex","SOLUSD",1745354296209,0.03,143.93,143.92,94.95510543]
["bitfinex","SOLUSD",1745354296591,0.03,143.93,143.92,146.77552715]
["bitfinex","SOLUSD",1745354302711,0.03,143.93,143.92,94.95510543]
["bitfinex","SOLUSD",1745354306002,0.03,143.93,143.92,136.64510543]
["bitfinex","SOLUSD",1745354311521,0.03,143.93,143.92,188.46552715]
["bitfinex","SOLUSD",1745354316826,0.03,143.95,143.94,26.0]
["bitfinex","SOLUSD",1745354317027,0.03,143.95,143.94,38.95510543]
["bitfinex","SOLUSD",1745354319720,0.03,143.95,143.94,120.95510543]
["bitfinex","SOLUSD",1745354326236,0.03,143.95,143.94,162.64510543]
["bitfinex","SOLUSD",1745354330240,0.03,143.95,143.94,82.0]
["bitfinex","SOLUSD",1745354331012,6.97685654,143.95,143.94,82.0]
["bitfinex","SOLUSD",1745354331430,6.97685654,143.95,143.92,12.95510543]
["bitfinex","SOLUSD",1745354333241,0.03,143.95,143.92,12.95510543]
["bitfinex","SOLUSD",1745354337548,0.03,143.95,143.91,26.0]
["bitfinex","SOLUSD",1745354337750,0.03,143.95,143.92,12.95510543]
["bitfinex","SOLUSD",1745354339931,0.03,143.95,143.93,12.95510543]
["bitfinex","SOLUSD",1745354342265,0.03,143.95,143.92,12.95510543]
["bitfinex","SOLUSD",1745354343571,12.98510543,143.95,143.91,12.95510543]
["bitfinex","SOLUSD",1745354343733,12.98510543,143.95,143.9,82.0]
["bitfinex","SOLUSD",1745354344234,6.94733916,143.94,143.91,12.95510543]
["bitfinex","SOLUSD",1745354349156,6.94733916,143.94,143.9,94.95510543]
["bitfinex","SOLUSD",1745354349348,19.90244459,143.94,143.9,94.95510543]
["bitfinex","SOLUSD",1745354350656,6.94733916,143.94,143.9,94.95510543]
["bitfinex","SOLUSD",1745354350858,6.94733916,143.94,143.9,82.0]
["bitfinex","SOLUSD",1745354351058,6.94733916,143.94,143.9,94.95510543]
["bitfinex","SOLUSD",1745354351758,19.90244459,143.94,143.9,82.0]
["bitfinex","SOLUSD",1745354351944,19.90244459,143.94,143.9,94.95510543]
["bitfinex","SOLUSD",1745354352961,6.94733916,143.94,143.9,94.95510543]
["bitfinex","SOLUSD",1745354353548,6.94733916,143.94,143.91,12.95510543]
["bitfinex","SOLUSD",1745354354060,6.94733916,143.94,143.9,82.0]
["bitfinex","SOLUSD",1745354354061,6.94733916,143.94,143.9,94.95510543]
["bitfinex","SOLUSD",1745354355046,6.94733916,143.94,143.9,12.95510543]
["bitfinex","SOLUSD",1745354356257,6.94733916,143.94,143.89,26.0]
["bitfinex","SOLUSD",1745354356561,6.94733916,143.94,143.9,12.95510543]
["bitfinex","SOLUSD",1745354359170,19.90244459,143.94,143.9,12.95510543]
["bitfinex","SOLUSD",1745354359473,19.90244459,143.94,143.89,38.95510543]
["bitfinex","SOLUSD",1745354362877,19.90244459,143.94,143.9,12.95510543]
["bitfinex","SOLUSD",1745354363585,19.90244459,143.94,143.89,26.0]
["bitfinex","SOLUSD",1745354363745,12.95510543,143.92,143.87,27.587]
["bitfinex","SOLUSD",1745354363954,12.95510543,143.9,143.86,82.063]
["bitfinex","SOLUSD",1745354364154,12.95510543,143.91,143.86,13.01810543]
["bitfinex","SOLUSD",1745354364993,6.94927032,143.9,143.86,13.01810543]
["bitfinex","SOLUSD",1745354365493,6.94927032,143.9,143.87,12.95510543]
["bitfinex","SOLUSD",1745354365656,6.94897835,143.91,143.88,12.95510543]
["bitfinex","SOLUSD",1745354366991,6.94830461,143.92,143.88,12.95510543]
["bitfinex","SOLUSD",1745354368086,19.90341004,143.92,143.87,12.95510543]
["bitfinex","SOLUSD",1745354368582,6.94830461,143.92,143.87,12.95510543]
["bitfinex","SOLUSD",1745354368782,19.90341004,143.92,143.87,12.95510543]
["bitfinex","SOLUSD",1745354370255,18.64964886,143.91,143.86,0.063]
["bitfinex","SOLUSD",1745354370455,6.94733916,143.94,143.9,12.95510543]
["bitfinex","SOLUSD",1745354370664,6.94733916,143.94,143.92,12.95510543]
["bitfinex","SOLUSD",1745354372173,6.94733916,143.94,143.91,12.95510543]
["bitfinex","SOLUSD",1745354372678,6.94733916,143.94,143.9,12.95510543]
["bitfinex","SOLUSD",1745354373067,19.90244459,143.94,143.89,12.95510543]
["bitfinex","SOLUSD",1745354373472,12.95510543,143.93,143.88,56.30550543]
["bitfinex","SOLUSD",1745354375200,6.94830461,143.92,143.88,56.30550543]
["bitfinex","SOLUSD",1745354375765,6.94830461,143.92,143.89,12.95510543]
["bitfinex","SOLUSD",1745354380099,6.94830461,143.92,143.88,14.61550543]
["bitfinex","SOLUSD",1745354381102,18.67964886,143.95,143.89,12.95510543]
["bitfinex","SOLUSD",1745354381269,12.95510543,143.94,143.89,12.95510543]
["bitfinex","SOLUSD",1745354382297,6.94782185,143.93,143.89,12.95510543]
["bitfinex","SOLUSD",1745354386102,12.95510543,143.92,143.88,1.6604]
["bitfinex","SOLUSD",1745354386307,12.95510543,143.92,143.87,94.95510543]
["bitfinex","SOLUSD",1745354387192,6.94749667,143.94,143.91,12.95510543]
["bitfinex","SOLUSD",1745354387392,6.97708155,143.95,143.93,12.95510543]
["bitfinex","SOLUSD",1745354387597,0.03,143.95,143.93,12.95510543]
["bitfinex","SOLUSD",1745354390282,0.03,143.95,143.92,12.95510543]
["bitfinex","SOLUSD",1745354397401,0.03,143.95,143.93,41.69]
["bitfinex","SOLUSD",1745354397613,0.03,143.95,143.92,12.95510543]
["bitfinex","SOLUSD",1745354400305,12.95510543,143.94,143.91,82.0]
["bitfinex","SOLUSD",1745354401409,6.94782185,143.93,143.91,82.0]
["bitfinex","SOLUSD",1745354405010,6.94782185,143.93,143.9,41.67]
["bitfinex","SOLUSD",1745354407012,6.94782185,143.93,143.89,122.55790543]
["bitfinex","SOLUSD",1745354407192,19.90292728,143.93,143.89,122.55790543]
["bitfinex","SOLUSD",1745354407887,6.94782185,143.93,143.89,122.55790543]
["bitfinex","SOLUSD",1745354412417,6.94733916,143.94,143.9,12.95510543]
["bitfinex","SOLUSD",1745354413611,19.90244459,143.94,143.89,109.6028]
["bitfinex","SOLUSD",1745354413814,19.90244459,143.94,143.89,96.55790543]
["bitfinex","SOLUSD",1745354414712,24.34508622,143.95,143.89,96.55790543]
["bitfinex","SOLUSD",1745354415014,12.95510543,143.94,143.89,96.55790543]
["bitfinex","SOLUSD",1745354416411,6.94782185,143.93,143.89,96.55790543]
["bitfinex","SOLUSD",1745354422917,12.95510543,143.91,143.89,82.0]
["bitfinex","SOLUSD",1745354423300,6.94733916,143.94,143.89,94.95510543]
["bitfinex","SOLUSD",1745354423498,12.95510543,143.93,143.89,82.0]
["bitfinex","SOLUSD",1745354423797,12.95510543,143.92,143.89,82.0]
["bitfinex","SOLUSD",1745354425320,19.90345601,143.92,143.89,82.0]
["bitfinex","SOLUSD",1745354425504,6.94835058,143.92,143.89,82.0]
["bitfinex","SOLUSD",1745354427504,19.90345601,143.92,143.89,82.0]
["bitfinex","SOLUSD",1745354429419,17.36834792,143.94,143.89,82.0]
["bitfinex","SOLUSD",1745354429734,0.03,143.95,143.93,12.95510543]
["bitfinex","SOLUSD",1745354430033,0.03,143.95,143.92,54.62510543]
["bitfinex","SOLUSD",1745354433511,0.03,143.95,143.93,12.95510543]
["bitfinex","SOLUSD",1745354436826,0.03,143.95,143.92,12.95510543]
["bitfinex","SOLUSD",1745354437207,0.03,143.95,143.93,12.95510543]
["bitfinex","SOLUSD",1745354438416,0.03,143.95,143.94,12.95510543]
["bitfinex","SOLUSD",1745354444023,0.03,143.95,143.92,41.67]
["bitfinex","SOLUSD",1745354444222,0.03,143.95,143.93,12.95510543]
["bitfinex","SOLUSD",1745354445721,0.03,143.95,143.94,12.95510543]
["bitfinex","SOLUSD",1745354446122,0.03,143.95,143.94,94.95510543]
["bitfinex","SOLUSD",1745354451055,0.03,143.95,143.94,136.62510543]
["bitfinex","SOLUSD",1745354452135,0.03,143.95,143.94,138.21690543]
["bitfinex","SOLUSD",1745354455860,0.03,143.98,143.97,26.0]
["bitfinex","SOLUSD",1745354456163,0.03,143.98,143.97,38.95510543]
["bitfinex","SOLUSD",1745354456548,0.03,143.98,143.97,80.62510543]
["bitfinex","SOLUSD",1745354457159,0.03,143.98,143.97,84.0100916]
["bitfinex","SOLUSD",1745354457360,0.03,143.98,143.97,166.0100916]
["bitfinex","SOLUSD",1745354463870,0.07,144.0,143.99,18.64964886]
["bitfinex","SOLUSD",1745354464076,0.03,144.08,144.06,86.31964886]
["bitfinex","SOLUSD",1745354464272,6.93577301,144.19,144.14,12.95510543]
["bitfinex","SOLUSD",1745354464457,12.95510543,144.18,144.14,12.95510543]
["bitfinex","SOLUSD",1745354464762,12.95510543,144.18,144.13,12.95510543]
["bitfinex","SOLUSD",1745354465170,12.95510543,144.17,144.13,12.95510543]
["bitfinex","SOLUSD",1745354465474,12.95510543,144.17,144.12,12.95510543]
["bitfinex","SOLUSD",1745354465780,12.95510543,144.16,144.12,12.95510543]
["bitfinex","SOLUSD",1745354466142,12.95510543,144.16,144.11,12.95510543]
["bitfinex","SOLUSD",1745354467669,12.95510543,144.13,144.07,41.67]
["bitfinex","SOLUSD",1745354467876,12.95510543,144.12,144.08,26.0]
["bitfinex","SOLUSD",1745354468081,12.95510543,144.11,144.05,41.67]
["bitfinex","SOLUSD",1745354468381,12.95510543,144.1,144.06,12.95510543]
["bitfinex","SOLUSD",1745354468563,12.95510543,144.09,144.05,54.62510543]
["bitfinex","SOLUSD",1745354468764,12.95510543,144.09,144.05,41.67]
["bitfinex","SOLUSD",1745354468963,12.95510543,144.08,144.04,12.95510543]
["bitfinex","SOLUSD",1745354469480,12.95510543,144.08,144.03,26.0]
["bitfinex","SOLUSD",1745354469671,19.89575643,144.08,144.03,38.95510543]
["bitfinex","SOLUSD",1745354469877,19.89575643,144.08,144.03,12.95510543]
["bitfinex","SOLUSD",1745354470584,12.95510543,144.07,144.02,149.64]
["bitfinex","SOLUSD",1745354470887,6.940651,144.08,143.99,133.79042172]
["bitfinex","SOLUSD",1745354470888,12.95510543,144.06,143.99,133.79042172]
["bitfinex","SOLUSD",1745354471082,12.95510543,144.06,144.02,12.95510543]
["bitfinex","SOLUSD",1745354472460,19.89685385,144.06,144.02,12.95510543]
["bitfinex","SOLUSD",1745354476885,19.89685385,144.06,144.01,12.95510543]
["bitfinex","SOLUSD",1745354478091,12.95510543,144.05,144.01,12.95510543]
["bitfinex","SOLUSD",1745354478893,6.94251596,144.04,144.01,12.95510543]
["bitfinex","SOLUSD",1745354480792,19.89762139,144.04,144.0,12.95510543]
["bitfinex","SOLUSD",1745354481087,6.94251596,144.04,144.0,12.95510543]
["bitfinex","SOLUSD",1745354481294,6.94251596,144.04,144.01,12.95510543]
["bitfinex","SOLUSD",1745354483681,6.94251596,144.04,144.0,12.95510543]
["bitfinex","SOLUSD",1745354484086,6.94251596,144.04,144.0,94.92510543]
["bitfinex","SOLUSD",1745354485674,12.95510543,144.04,144.0,94.92510543]
["bitfinex","SOLUSD",1745354486496,12.95510543,144.04,144.0,81.97]
["bitfinex","SOLUSD",1745354486789,6.94299798,144.03,144.0,81.97]
["bitfinex","SOLUSD",1745354490798,19.89810341,144.03,144.0,81.97]
["bitfinex","SOLUSD",1745354491178,6.94273652,144.04,144.01,12.95510543]
["bitfinex","SOLUSD",1745354492605,19.89784195,144.04,144.0,94.92510543]
["bitfinex","SOLUSD",1745354493895,6.94273652,144.04,144.01,12.95510543]
["bitfinex","SOLUSD",1745354495797,6.94203401,144.05,144.01,12.95510543]
["bitfinex","SOLUSD",1745354496194,6.94203401,144.05,144.0,94.92510543]
["bitfinex","SOLUSD",1745354496590,19.89713944,144.05,144.0,94.92510543]
["bitfinex","SOLUSD",1745354498096,6.94203401,144.05,144.01,12.95510543]
["bitfinex","SOLUSD",1745354499206,19.89713944,144.05,144.0,94.92510543]
["bitfinex","SOLUSD",1745354503213,19.89713944,144.05,144.0,81.97]
["bitfinex","SOLUSD",1745354503391,19.89713944,144.05,144.0,94.92510543]
["bitfinex","SOLUSD",1745354505010,24.29550882,144.06,144.0,94.92510543]
["bitfinex","SOLUSD",1745354505193,12.95510543,144.05,144.0,81.97]
["bitfinex","SOLUSD",1745354505396,12.95510543,144.05,144.0,94.92510543]
["bitfinex","SOLUSD",1745354507116,6.94251596,144.04,144.0,94.92510543]
["bitfinex","SOLUSD",1745354508510,24.29550882,144.06,144.01,12.95510543]
["bitfinex","SOLUSD",1745354508708,37.25061425,144.06,144.01,12.95510543]
["bitfinex","SOLUSD",1745354510816,37.25061425,144.06,144.0,81.97]
["bitfinex","SOLUSD",1745354511011,12.95510543,144.05,144.0,94.92510543]
["bitfinex","SOLUSD",1745354512508,19.89749875,144.05,144.0,94.92510543]
["bitfinex","SOLUSD",1745354513015,19.89749875,144.05,144.01,12.95510543]
["bitfinex","SOLUSD",1745354514814,6.94155213,144.06,144.01,12.95510543]
["bitfinex","SOLUSD",1745354514996,19.89665756,144.06,144.01,12.95510543]
["bitfinex","SOLUSD",1745354518018,19.89665756,144.06,144.0,94.92510543]
["bitfinex","SOLUSD",1745354519429,12.95510543,144.05,144.0,81.97]
["bitfinex","SOLUSD",1745354519796,12.95510543,144.05,144.0,94.92510543]
["bitfinex","SOLUSD",1745354520528,6.94251596,144.04,144.0,94.92510543]
["bitfinex","SOLUSD",1745354521531,6.94251596,144.04,144.0,81.97]
["bitfinex","SOLUSD",1745354521725,6.94251596,144.04,144.0,94.92510543]
["bitfinex","SOLUSD",1745354522836,19.89762139,144.04,144.0,81.97]
["bitfinex","SOLUSD",1745354523944,19.89732461,144.05,144.0,94.92510543]
["bitfinex","SOLUSD",1745354524606,19.89732461,144.05,144.0,81.97]
["bitfinex","SOLUSD",1745354524807,19.89732461,144.05,144.0,94.92510543]
["bitfinex","SOLUSD",1745354528123,6.94221918,144.05,144.0,94.92510543]
["bitfinex","SOLUSD",1745354528325,20.5891,144.13,144.05,26.0]
["bitfinex","SOLUSD",1745354528538,20.5891,144.13,144.08,12.95510543]
["bitfinex","SOLUSD",1745354528539,6.93866222,144.12,144.08,12.95510543]
["bitfinex","SOLUSD",1745354529437,19.89376765,144.12,144.08,12.95510543]
["bitfinex","SOLUSD",1745354529811,12.95510543,144.11,144.07,12.95510543]
["bitfinex","SOLUSD",1745354530007,6.93866222,144.12,144.09,12.95510543]
["bitfinex","SOLUSD",1745354530212,6.93866222,144.12,144.05,107.97]
["bitfinex","SOLUSD",1745354530213,6.93836031,144.13,144.1,12.95510543]
["bitfinex","SOLUSD",1745354531343,19.89346574,144.13,144.09,12.95510543]
["bitfinex","SOLUSD",1745354531516,12.95510543,144.12,144.08,12.95510543]
["bitfinex","SOLUSD",1745354533614,19.89393444,144.12,144.08,12.95510543]
["bitfinex","SOLUSD",1745354533814,19.89393444,144.12,144.08,94.92510543]
["bitfinex","SOLUSD",1745354534037,6.93882901,144.12,144.08,81.97]
["bitfinex","SOLUSD",1745354534221,6.93882901,144.12,144.08,94.92510543]
["bitfinex","SOLUSD",1745354535043,19.89343764,144.13,144.08,94.92510543]
["bitfinex","SOLUSD",1745354535229,19.89343764,144.13,144.09,12.95510543]
["bitfinex","SOLUSD",1745354535536,0.03,144.14,144.11,12.95510543]
["bitfinex","SOLUSD",1745354535745,0.03,144.14,144.12,12.95510543]
["bitfinex","SOLUSD",1745354536222,0.03,144.14,144.13,12.95510543]
["bitfinex","SOLUSD",1745354537843,0.03,144.14,144.12,94.92510543]
["bitfinex","SOLUSD",1745354539442,0.03,144.14,144.13,12.95510543]
["bitfinex","SOLUSD",1745354540034,0.03,144.14,144.13,207.06517601]
["bitfinex","SOLUSD",1745354540235,0.03,144.24,144.2,26.0]
["bitfinex","SOLUSD",1745354540542,0.03,144.24,144.22,54.62510543]
["bitfinex","SOLUSD",1745354540729,26.33672092,144.3,144.25,12.95510543]
["bitfinex","SOLUSD",1745354540939,12.95510543,144.26,144.2,107.97]
["bitfinex","SOLUSD",1745354541130,12.95510543,144.23,144.2,26.0]
["bitfinex","SOLUSD",1745354543143,12.95510543,144.21,144.18,81.97]
["bitfinex","SOLUSD",1745354543520,12.95510543,144.22,144.18,94.92510543]
["bitfinex","SOLUSD",1745354543948,12.95510543,144.21,144.18,81.97]
["bitfinex","SOLUSD",1745354544454,19.88973182,144.21,144.18,81.97]
["bitfinex","SOLUSD",1745354544957,12.95510543,144.24,144.2,12.95510543]
["bitfinex","SOLUSD",1745354545235,12.95510543,144.25,144.2,12.95510543]
["bitfinex","SOLUSD",1745354546429,19.8876289,144.25,144.2,12.95510543]
["bitfinex","SOLUSD",1745354546740,12.95510543,144.26,144.22,12.95510543]
["bitfinex","SOLUSD",1745354547049,12.95510543,144.26,144.21,120.92510543]
["bitfinex","SOLUSD",1745354547635,12.95510543,144.26,144.22,12.95510543]
["bitfinex","SOLUSD",1745354547828,12.95510543,144.27,144.22,12.95510543]
["bitfinex","SOLUSD",1745354548143,12.95510543,144.26,144.21,120.92510543]
["bitfinex","SOLUSD",1745354548345,19.88709938,144.26,144.21,120.92510543]
["bitfinex","SOLUSD",1745354549849,12.95510543,144.27,144.22,12.95510543]
["bitfinex","SOLUSD",1745354550039,38.53572185,144.28,144.23,12.95510543]
["bitfinex","SOLUSD",1745354550251,19.88607299,144.28,144.24,12.95510543]
["bitfinex","SOLUSD",1745354551140,6.93096756,144.28,144.24,12.95510543]
["bitfinex","SOLUSD",1745354551850,19.88575512,144.29,144.24,12.95510543]
["bitfinex","SOLUSD",1745354552029,19.88575512,144.29,144.22,12.95510543]
["bitfinex","SOLUSD",1745354552030,12.95510543,144.27,144.22,12.95510543]
["bitfinex","SOLUSD",1745354552432,12.95510543,144.26,144.22,12.95510543]
["bitfinex","SOLUSD",1745354553037,12.95510543,144.25,144.21,107.97]
["bitfinex","SOLUSD",1745354553939,19.88776015,144.25,144.21,120.92510543]
["bitfinex","SOLUSD",1745354554234,6.93265472,144.25,144.21,120.92510543]
["bitfinex","SOLUSD",1745354555664,12.95510543,144.25,144.21,94.92510543]
["bitfinex","SOLUSD",1745354556773,19.88771426,144.25,144.21,94.92510543]
["bitfinex","SOLUSD",1745354557361,19.88771426,144.25,144.21,12.95510543]
["bitfinex","SOLUSD",1745354557867,19.88723183,144.26,144.21,12.95510543]
["bitfinex","SOLUSD",1745354558663,12.95510543,144.25,144.21,12.95510543]
["bitfinex","SOLUSD",1745354559865,19.88760558,144.25,144.21,12.95510543]
["bitfinex","SOLUSD",1745354560369,19.88721854,144.26,144.21,12.95510543]
["bitfinex","SOLUSD",1745354561159,6.93211311,144.26,144.22,12.95510543]
["bitfinex","SOLUSD",1745354561379,6.93159016,144.27,144.23,12.95510543]
["bitfinex","SOLUSD",1745354562170,0.042345,144.3,144.26,26.0]
["bitfinex","SOLUSD",1745354562469,0.042345,144.3,144.29,38.95510543]
["bitfinex","SOLUSD",1745354562769,0.03,144.34,144.32,12.95510543]
["bitfinex","SOLUSD",1745354563065,0.03,144.34,144.31,12.95510543]
["bitfinex","SOLUSD",1745354563839,0.03,144.34,144.3,14.60560543]
["bitfinex","SOLUSD",1745354564062,0.03,144.34,144.3,1.6505]
["bitfinex","SOLUSD",1745354564244,12.98510543,144.34,144.29,80.62510543]
["bitfinex","SOLUSD",1745354565440,19.9132329,144.34,144.29,80.62510543]
["bitfinex","SOLUSD",1745354567959,31.60475429,144.33,144.27,83.6205]
["bitfinex","SOLUSD",1745354568151,6.95812747,144.34,144.28,12.95510543]
["bitfinex","SOLUSD",1745354568340,19.9132329,144.34,144.29,12.95510543]
["bitfinex","SOLUSD",1745354568756,0.03,144.34,144.31,12.95510543]
["bitfinex","SOLUSD",1745354569559,0.03,144.34,144.3,26.0]
["bitfinex","SOLUSD",1745354569745,0.03,144.34,144.33,12.95510543]
["bitfinex","SOLUSD",1745354570863,0.03,144.34,144.32,12.95510543]
["bitfinex","SOLUSD",1745354571361,0.03,144.34,144.33,20.1361189]
["bitfinex","SOLUSD",1745354576059,0.03,144.34,144.32,20.1361189]
["bitfinex","SOLUSD",1745354576260,0.03,144.34,144.33,26.0]
["bitfinex","SOLUSD",1745354578271,20.1661189,144.34,144.3,107.97]
["bitfinex","SOLUSD",1745354578465,20.1661189,144.34,144.3,128.1061189]
["bitfinex","SOLUSD",1745354578466,0.03,144.34,144.3,128.1061189]
["bitfinex","SOLUSD",1745354578673,0.03,144.34,144.31,20.1361189]
["bitfinex","SOLUSD",1745354579283,20.1361189,144.36,144.31,20.1361189]
["bitfinex","SOLUSD",1745354580365,6.92760651,144.35,144.31,20.1361189]
["bitfinex","SOLUSD",1745354581548,20.1361189,144.34,144.28,123.64]
["bitfinex","SOLUSD",1745354581749,20.1361189,144.34,144.29,20.1361189]
["bitfinex","SOLUSD",1745354581974,20.1361189,144.33,144.28,102.1061189]
["bitfinex","SOLUSD",1745354582151,6.92904656,144.32,144.28,102.1061189]
["bitfinex","SOLUSD",1745354582469,27.06516546,144.32,144.27,20.1361189]
["bitfinex","SOLUSD",1745354583674,27.06516546,144.32,144.26,149.64]
["bitfinex","SOLUSD",1745354583852,27.06516546,144.32,144.27,20.1361189]
["bitfinex","SOLUSD",1745354584052,20.1361189,144.28,144.23,0.063]
["bitfinex","SOLUSD",1745354584247,20.1361189,144.26,144.23,0.063]
["bitfinex","SOLUSD",1745354584857,27.06810874,144.26,144.23,0.063]
["bitfinex","SOLUSD",1745354585378,20.1361189,144.25,144.23,0.063]
["bitfinex","SOLUSD",1745354586165,27.06900852,144.24,144.23,0.063]
["bitfinex","SOLUSD",1745354588867,45.71865738,144.24,144.23,1e-08]
["bitfinex","SOLUSD",1745354589677,27.06900852,144.24,144.23,1e-08]
["bitfinex","SOLUSD",1745354591168,6.93255797,144.25,144.23,1e-08]
["bitfinex","SOLUSD",1745354591482,6.93208899,144.26,144.23,1e-08]
["bitfinex","SOLUSD",1745354592676,27.06820789,144.26,144.23,1e-08]
["bitfinex","SOLUSD",1745354595483,34.2561189,144.28,144.23,20.13611891]
["bitfinex","SOLUSD",1745354595668,20.1361189,144.28,144.23,20.13611891]
["bitfinex","SOLUSD",1745354595987,6.93163323,144.27,144.23,20.13611891]
["bitfinex","SOLUSD",1745354596786,6.92952671,144.31,144.26,20.1361189]
["bitfinex","SOLUSD",1745354596973,27.06564561,144.31,144.26,20.1361189]
["bitfinex","SOLUSD",1745354597498,20.1361189,144.3,144.25,20.1361189]
["bitfinex","SOLUSD",1745354598185,6.93048721,144.29,144.25,20.1361189]
["bitfinex","SOLUSD",1745354599165,27.06660611,144.29,144.25,20.1361189]
["bitfinex","SOLUSD",1745354599491,27.06660611,144.29,144.24,20.1361189]
["bitfinex","SOLUSD",1745354601280,27.06660611,144.29,144.24,102.1061189]
["bitfinex","SOLUSD",1745354601783,6.93048721,144.29,144.24,81.97]
["bitfinex","SOLUSD",1745354602175,27.06660611,144.29,144.24,102.1061189]
["bitfinex","SOLUSD",1745354605375,19.83285572,144.29,144.24,94.87236851]
["bitfinex","SOLUSD",1745354605777,6.92904656,144.32,144.27,12.90236851]
["bitfinex","SOLUSD",1745354605975,6.92904656,144.32,144.28,12.90236851]
["bitfinex","SOLUSD",1745354606770,19.83141507,144.32,144.27,12.90236851]
["bitfinex","SOLUSD",1745354606967,12.90236851,144.3,144.25,40.42636851]
["bitfinex","SOLUSD",1745354607198,12.90236851,144.29,144.25,27.524]
["bitfinex","SOLUSD",1745354607371,20.16071134,144.29,144.25,1.524]
["bitfinex","SOLUSD",1745354607871,20.16071134,144.3,144.25,21.68471134]
["bitfinex","SOLUSD",1745354608775,20.16071134,144.31,144.26,20.16071134]
["bitfinex","SOLUSD",1745354608974,27.09037117,144.31,144.26,20.16071134]
["bitfinex","SOLUSD",1745354609296,20.16071134,144.29,144.25,1.524]
["bitfinex","SOLUSD",1745354610698,20.16071134,144.28,144.25,1.524]
["bitfinex","SOLUSD",1745354612801,20.16071134,144.27,144.23,1e-08]
["bitfinex","SOLUSD",1745354613691,27.09259611,144.27,144.23,1e-08]
["bitfinex","SOLUSD",1745354614396,27.09259611,144.27,144.23,20.16071135]
["bitfinex","SOLUSD",1745354615185,6.93188477,144.27,144.23,20.16071135]
["bitfinex","SOLUSD",1745354618207,20.16071134,144.26,144.23,1e-08]
["bitfinex","SOLUSD",1745354618697,20.16071134,144.24,144.23,1e-08]
["bitfinex","SOLUSD",1745354620508,27.09360096,144.24,144.23,1e-08]
["bitfinex","SOLUSD",1745354620692,6.93288962,144.24,144.23,1e-08]
["bitfinex","SOLUSD",1745354621201,27.09360096,144.24,144.23,1e-08]
["bitfinex","SOLUSD",1745354623398,45.74324982,144.24,144.23,1e-08]
["bitfinex","SOLUSD",1745354624307,27.09360096,144.24,144.23,1e-08]
["bitfinex","SOLUSD",1745354626407,45.74324982,144.24,144.23,1e-08]
["bitfinex","SOLUSD",1745354628614,71.74324982,144.24,144.23,1e-08]
["bitfinex","SOLUSD",1745354628912,18.64964886,144.23,144.18,0.063]
["bitfinex","SOLUSD",1745354629112,20.16071134,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745354630013,27.09600504,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745354635517,38.50863533,144.19,144.18,0.063]
["bitfinex","SOLUSD",1745354636311,12.92369277,144.18,144.17,0.063]
["bitfinex","SOLUSD",1745354637632,19.85946749,144.18,144.17,0.063]
["bitfinex","SOLUSD",1745354638235,81.84855316,144.18,144.09,0.063]
["bitfinex","SOLUSD",1745354638422,12.92369277,144.11,144.09,0.063]
["bitfinex","SOLUSD",1745354639335,20.21141034,144.1,144.09,0.063]
["bitfinex","SOLUSD",1745354639526,27.1510356,144.1,144.09,0.063]
["bitfinex","SOLUSD",1745354639824,6.93936007,144.11,144.09,0.063]
["bitfinex","SOLUSD",1745354640021,27.15077041,144.11,144.09,0.063]
["bitfinex","SOLUSD",1745354641031,20.21141034,144.14,144.09,20.27441034]
["bitfinex","SOLUSD",1745354641541,27.14925,144.14,144.09,20.27441034]
["bitfinex","SOLUSD",1745354642541,27.14925,144.14,144.09,0.063]
["bitfinex","SOLUSD",1745354642714,20.21141034,144.13,144.09,0.063]
["bitfinex","SOLUSD",1745354643616,20.21141034,144.12,144.09,0.063]
["bitfinex","SOLUSD",1745354644431,6.93819499,144.13,144.09,0.063]
["bitfinex","SOLUSD",1745354644432,20.21141034,144.13,144.09,0.063]
["bitfinex","SOLUSD",1745354645950,20.21141034,144.12,144.09,0.063]
["bitfinex","SOLUSD",1745354646119,20.21141034,144.13,144.09,0.063]
["bitfinex","SOLUSD",1745354646447,27.14880334,144.15,144.1,20.21141034]
["bitfinex","SOLUSD",1745354646611,6.93651833,144.17,144.11,21.73061034]
["bitfinex","SOLUSD",1745354646817,14.12,144.2,144.11,21.73061034]
["bitfinex","SOLUSD",1745354646818,6.9352937,144.19,144.15,20.21141034]
["bitfinex","SOLUSD",1745354647129,27.14670404,144.19,144.14,46.21141034]
["bitfinex","SOLUSD",1745354648142,20.21141034,144.18,144.14,46.21141034]
["bitfinex","SOLUSD",1745354650036,20.21141034,144.19,144.14,46.21141034]
["bitfinex","SOLUSD",1745354650624,27.14682849,144.19,144.14,20.21141034]
["bitfinex","SOLUSD",1745354650839,27.14682849,144.19,144.14,46.21141034]
["bitfinex","SOLUSD",1745354651125,20.21141034,144.19,144.14,46.21141034]
["bitfinex","SOLUSD",1745354651642,20.21141034,144.18,144.14,26.0]
["bitfinex","SOLUSD",1745354651831,20.21141034,144.17,144.13,20.21141034]
["bitfinex","SOLUSD",1745354652146,20.21141034,144.18,144.13,20.21141034]
["bitfinex","SOLUSD",1745354653050,27.14718889,144.18,144.13,20.21141034]
["bitfinex","SOLUSD",1745354658248,20.21141034,144.17,144.13,20.21141034]
["bitfinex","SOLUSD",1745354659459,12.92255957,144.17,144.12,38.92255957]
["bitfinex","SOLUSD",1745354659758,12.92255957,144.17,144.12,120.89255957]
["bitfinex","SOLUSD",1745354661553,19.85896237,144.17,144.12,120.89255957]
["bitfinex","SOLUSD",1745354662534,6.9364028,144.17,144.13,12.92255957]
["bitfinex","SOLUSD",1745354662746,19.85896237,144.17,144.13,12.92255957]
["bitfinex","SOLUSD",1745354663255,6.9360494,144.18,144.14,12.92255957]
["bitfinex","SOLUSD",1745354663434,19.85860897,144.18,144.13,12.92255957]
["bitfinex","SOLUSD",1745354665567,6.93539955,144.19,144.14,12.92255957]
["bitfinex","SOLUSD",1745354665741,19.85795912,144.19,144.14,12.92255957]
["bitfinex","SOLUSD",1745354666960,6.93539955,144.19,144.15,12.92255957]
["bitfinex","SOLUSD",1745354668988,19.85795912,144.19,144.14,12.92255957]
["bitfinex","SOLUSD",1745354669684,19.85795912,144.19,144.12,149.64]
["bitfinex","SOLUSD",1745354669860,12.92255957,144.17,144.12,162.56255957]
["bitfinex","SOLUSD",1745354670388,12.92255957,144.18,144.13,12.92255957]
["bitfinex","SOLUSD",1745354670763,12.92255957,144.17,144.12,120.89255957]
["bitfinex","SOLUSD",1745354670967,12.92255957,144.16,144.12,107.97]
["bitfinex","SOLUSD",1745354671977,6.93706035,144.16,144.12,120.89255957]
["bitfinex","SOLUSD",1745354672570,6.93639491,144.17,144.13,12.92255957]
["bitfinex","SOLUSD",1745354676590,19.85895448,144.17,144.12,120.89255957]
["bitfinex","SOLUSD",1745354678686,19.85895448,144.17,144.12,107.97]
["bitfinex","SOLUSD",1745354678990,12.92255957,144.16,144.12,81.97]
["bitfinex","SOLUSD",1745354679994,19.85895448,144.17,144.12,94.89255957]
["bitfinex","SOLUSD",1745354680698,18.64964886,144.2,144.12,94.89255957]
["bitfinex","SOLUSD",1745354680887,18.64964886,144.2,144.13,12.92255957]
["bitfinex","SOLUSD",1745354681086,24.27016156,144.21,144.13,12.92255957]
["bitfinex","SOLUSD",1745354681278,12.92255957,144.18,144.13,12.92255957]
["bitfinex","SOLUSD",1745354681875,12.92255957,144.19,144.14,12.92255957]
["bitfinex","SOLUSD",1745354682489,24.27016156,144.21,144.14,12.92255957]
["bitfinex","SOLUSD",1745354682793,12.92255957,144.2,144.15,12.92255957]
["bitfinex","SOLUSD",1745354683177,6.93433187,144.21,144.18,12.92255957]
["bitfinex","SOLUSD",1745354683377,6.93433187,144.21,144.17,12.92255957]
["bitfinex","SOLUSD",1745354683693,19.85689144,144.21,144.16,40.43985957]
["bitfinex","SOLUSD",1745354684006,12.92255957,144.2,144.16,27.5173]
["bitfinex","SOLUSD",1745354685794,19.85689144,144.21,144.16,40.43985957]
["bitfinex","SOLUSD",1745354687770,19.85689144,144.21,144.17,12.92255957]
["bitfinex","SOLUSD",1745354687976,19.85658894,144.22,144.17,12.92255957]
["bitfinex","SOLUSD",1745354689411,6.93402937,144.22,144.18,12.92255957]
["bitfinex","SOLUSD",1745354689699,0.03,144.23,144.19,12.92255957]
["bitfinex","SOLUSD",1745354690072,0.03,144.23,144.2,12.92255957]
["bitfinex","SOLUSD",1745354690581,0.03,144.23,144.19,12.92255957]
["bitfinex","SOLUSD",1745354692109,12.92255957,144.21,144.18,81.97]
["bitfinex","SOLUSD",1745354693218,19.85676821,144.22,144.18,81.97]
["bitfinex","SOLUSD",1745354693394,12.92255957,144.22,144.18,81.97]
["bitfinex","SOLUSD",1745354694409,19.85661239,144.22,144.18,81.97]
["bitfinex","SOLUSD",1745354695305,12.92255957,144.22,144.18,81.97]
["bitfinex","SOLUSD",1745354695627,0.03,144.23,144.19,12.92255957]
["bitfinex","SOLUSD",1745354695793,19.88598279,144.23,144.18,94.89255957]
["bitfinex","SOLUSD",1745354697995,12.92255957,144.22,144.18,81.97]
["bitfinex","SOLUSD",1745354698611,6.96342322,144.23,144.18,81.97]
["bitfinex","SOLUSD",1745354698612,12.92255957,144.21,144.18,81.97]
["bitfinex","SOLUSD",1745354700220,19.85695563,144.21,144.18,81.97]
["bitfinex","SOLUSD",1745354700905,19.85695563,144.21,144.16,122.40985957]
["bitfinex","SOLUSD",1745354702011,12.92255957,144.2,144.16,109.4873]
["bitfinex","SOLUSD",1745354702201,19.85754888,144.2,144.16,109.4873]
["bitfinex","SOLUSD",1745354702401,19.85754888,144.2,144.16,83.4873]
["bitfinex","SOLUSD",1745354702591,19.85754888,144.2,144.16,81.97]
["bitfinex","SOLUSD",1745354702592,12.92255957,144.19,144.16,81.97]
["bitfinex","SOLUSD",1745354703122,12.92255957,144.2,144.16,81.97]
["bitfinex","SOLUSD",1745354703317,12.92255957,144.2,144.16,94.89255957]
["bitfinex","SOLUSD",1745354703617,19.85650696,144.22,144.17,12.92255957]
["bitfinex","SOLUSD",1745354706323,19.85650696,144.22,144.17,38.92255957]
["bitfinex","SOLUSD",1745354706825,6.96359794,144.23,144.19,12.92255957]
["bitfinex","SOLUSD",1745354708122,0.03,144.23,144.21,12.92255957]
["bitfinex","SOLUSD",1745354709027,0.03,144.23,144.2,107.97]
["bitfinex","SOLUSD",1745354709238,12.95255957,144.23,144.2,81.97]
["bitfinex","SOLUSD",1745354709413,12.92255957,144.22,144.2,81.97]
["bitfinex","SOLUSD",1745354709611,12.92255957,144.21,144.2,81.97]
["bitfinex","SOLUSD",1745354710023,12.92255957,144.21,144.16,38.92255957]
["bitfinex","SOLUSD",1745354710213,19.8572391,144.21,144.16,38.92255957]
["bitfinex","SOLUSD",1745354710821,6.93467953,144.21,144.16,38.92255957]
["bitfinex","SOLUSD",1745354711212,6.93467953,144.21,144.17,12.92255957]
["bitfinex","SOLUSD",1745354712025,6.93467953,144.21,144.17,41.58]
["bitfinex","SOLUSD",1745354712329,12.92255957,144.19,144.16,26.0]
["bitfinex","SOLUSD",1745354712502,12.92255957,144.19,144.14,1.551]
["bitfinex","SOLUSD",1745354712706,12.92255957,144.18,144.14,27.551]
["bitfinex","SOLUSD",1745354713104,12.92255957,144.18,144.14,40.47355957]
["bitfinex","SOLUSD",1745354714350,12.92255957,144.18,144.14,27.551]
["bitfinex","SOLUSD",1745354714636,12.92255957,144.18,144.14,40.47355957]
["bitfinex","SOLUSD",1745354715434,12.92255957,144.19,144.14,40.47355957]
["bitfinex","SOLUSD",1745354716531,19.85737233,144.2,144.15,12.92255957]
["bitfinex","SOLUSD",1745354716742,6.93481276,144.2,144.15,12.92255957]
["bitfinex","SOLUSD",1745354717033,19.85737233,144.2,144.15,12.92255957]
["bitfinex","SOLUSD",1745354717836,6.93489402,144.2,144.14,40.47355957]
["bitfinex","SOLUSD",1745354718014,19.85745359,144.2,144.15,12.92255957]
["bitfinex","SOLUSD",1745354718449,19.85745359,144.2,144.14,27.551]
["bitfinex","SOLUSD",1745354718618,12.92255957,144.19,144.14,27.551]
["bitfinex","SOLUSD",1745354718914,12.92255957,144.19,144.14,40.47355957]
["bitfinex","SOLUSD",1745354719925,12.92255957,144.2,144.15,12.92255957]
["bitfinex","SOLUSD",1745354720327,12.92255957,144.22,144.17,12.92255957]
["bitfinex","SOLUSD",1745354720519,0.03,144.23,144.19,12.92255957]
["bitfinex","SOLUSD",1745354720717,12.95255957,144.23,144.18,38.92255957]
["bitfinex","SOLUSD",1745354721313,0.03,144.23,144.19,12.92255957]
["bitfinex","SOLUSD",1745354721515,0.03,144.23,144.21,12.92255957]
["bitfinex","SOLUSD",1745354721836,0.03,144.23,144.21,38.92255957]
["bitfinex","SOLUSD",1745354722134,0.03,144.23,144.2,14.50185957]
["bitfinex","SOLUSD",1745354722339,0.03,144.23,144.2,40.50185957]
["bitfinex","SOLUSD",1745354722733,0.03,144.23,144.2,27.5793]
["bitfinex","SOLUSD",1745354723236,0.03,144.23,144.2,26.0]
["bitfinex","SOLUSD",1745354723936,0.03,144.23,144.19,38.92255957]
["bitfinex","SOLUSD",1745354725646,12.95255957,144.23,144.19,38.92255957]
["bitfinex","SOLUSD",1745354726349,0.03,144.23,144.19,38.92255957]
["bitfinex","SOLUSD",1745354728151,0.03,144.23,144.2,12.92255957]
["bitfinex","SOLUSD",1745354737527,0.03,144.23,144.21,12.92255957]
["bitfinex","SOLUSD",1745354738056,0.03,144.23,144.22,40.47215957]
["bitfinex","SOLUSD",1745354739032,0.03,144.23,144.22,27.5496]
["bitfinex","SOLUSD",1745354739342,0.03,144.23,144.22,40.47215957]
["bitfinex","SOLUSD",1745354740659,0.03,144.23,144.22,26.0]
["bitfinex","SOLUSD",1745354740836,0.03,144.23,144.21,12.92255957]
["bitfinex","SOLUSD",1745354741045,0.03,144.23,144.21,38.92255957]
["bitfinex","SOLUSD",1745354742861,0.03,144.23,144.21,12.92255957]
["bitfinex","SOLUSD",1745354743371,0.03,144.23,144.22,12.92255957]
["bitfinex","SOLUSD",1745354746465,0.03,144.23,144.22,54.50255957]
["bitfinex","SOLUSD",1745354746649,0.03,144.23,144.22,73.15220843]
["bitfinex","SOLUSD",1745354746849,0.03,144.24,144.22,99.15220843]
["bitfinex","SOLUSD",1745354747054,0.03,144.24,144.23,12.92255957]
["bitfinex","SOLUSD",1745354747246,0.03,144.24,144.23,31.57220843]
["bitfinex","SOLUSD",1745354747844,0.03,144.24,144.23,74.69770843]
["bitfinex","SOLUSD",1745354749067,0.03,144.26,144.25,67.58]
["bitfinex","SOLUSD",1745354749363,0.03,144.26,144.25,80.50255957]
["bitfinex","SOLUSD",1745354750657,0.03,144.29,144.28,26.0]
["bitfinex","SOLUSD",1745354750840,0.03,144.29,144.28,44.39146051]
["bitfinex","SOLUSD",1745354752765,0.03,144.29,144.28,38.92255957]
["bitfinex","SOLUSD",1745354753969,0.03,144.29,144.28,44.36951724]
["bitfinex","SOLUSD",1745354755375,0.03,144.29,144.28,106.1446661]
["bitfinex","SOLUSD",1745354755568,0.03,144.32,144.31,60.22964886]
["bitfinex","SOLUSD",1745354755875,0.03,144.32,144.31,87.23220843]
["bitfinex","SOLUSD",1745354756352,0.03,144.39,144.38,12.92255957]
["bitfinex","SOLUSD",1745354759782,0.03,144.39,144.37,12.92255957]
["bitfinex","SOLUSD",1745354759983,0.03,144.39,144.36,12.92255957]
["bitfinex","SOLUSD",1745354760652,0.03,144.39,144.35,38.92255957]
["bitfinex","SOLUSD",1745354760853,12.95255957,144.39,144.35,26.0]
["bitfinex","SOLUSD",1745354761252,12.92255957,144.38,144.35,26.0]
["bitfinex","SOLUSD",1745354761464,12.92255957,144.38,144.34,26.0]
["bitfinex","SOLUSD",1745354761666,6.92664681,144.37,144.34,26.0]
["bitfinex","SOLUSD",1745354763363,6.92664681,144.37,144.3,1.6181]
["bitfinex","SOLUSD",1745354763364,12.92255957,144.36,144.3,1.6181]
["bitfinex","SOLUSD",1745354763565,12.92255957,144.36,144.29,41.58]
["bitfinex","SOLUSD",1745354763763,12.92255957,144.36,144.31,12.92255957]
["bitfinex","SOLUSD",1745354764280,6.92664681,144.37,144.32,38.92255957]
["bitfinex","SOLUSD",1745354764485,19.84920638,144.37,144.32,38.92255957]
["bitfinex","SOLUSD",1745354765661,12.92255957,144.36,144.32,38.92255957]
["bitfinex","SOLUSD",1745354765971,6.92760651,144.35,144.32,38.92255957]
["bitfinex","SOLUSD",1745354766465,6.92760651,144.35,144.32,26.0]
["bitfinex","SOLUSD",1745354767565,6.92726913,144.36,144.33,12.92255957]
["bitfinex","SOLUSD",1745354767873,6.92726913,144.36,144.34,12.92255957]
["bitfinex","SOLUSD",1745354768066,6.92616705,144.38,144.35,12.92255957]
["bitfinex","SOLUSD",1745354768266,0.03,144.39,144.37,12.92255957]
["bitfinex","SOLUSD",1745354768465,0.03,144.39,144.38,12.92255957]
["bitfinex","SOLUSD",1745354769474,0.03,144.39,144.38,20.11946957]
["bitfinex","SOLUSD",1745354769671,0.03,144.39,144.37,47.73756957]
["bitfinex","SOLUSD",1745354769877,0.03,144.39,144.37,26.0]
["bitfinex","SOLUSD",1745354770183,27.07516279,144.39,144.35,46.11946957]
["bitfinex","SOLUSD",1745354770766,27.07516279,144.39,144.35,26.0]
["bitfinex","SOLUSD",1745354772084,0.03,144.39,144.36,20.11946957]
["bitfinex","SOLUSD",1745354772275,0.03,144.39,144.37,20.11946957]
["bitfinex","SOLUSD",1745354772480,0.03,144.39,144.38,20.11946957]
["bitfinex","SOLUSD",1745354774389,0.03,144.39,144.38,102.11946957]
["bitfinex","SOLUSD",1745354775267,0.03,144.39,144.38,128.11946957]
["bitfinex","SOLUSD",1745354775994,0.03,144.45,144.44,20.11946957]
["bitfinex","SOLUSD",1745354776288,14.14467739,144.52,144.44,20.11946957]
["bitfinex","SOLUSD",1745354776289,1.126229,144.52,144.47,26.0]
["bitfinex","SOLUSD",1745354776500,8.0457018,144.52,144.47,46.11946957]
["bitfinex","SOLUSD",1745354776667,28.16517137,144.52,144.47,46.11946957]
["bitfinex","SOLUSD",1745354777177,20.11946957,144.51,144.47,26.0]
["bitfinex","SOLUSD",1745354777893,20.11946957,144.49,144.44,81.97]
["bitfinex","SOLUSD",1745354778077,20.11946957,144.48,144.44,26.0]
["bitfinex","SOLUSD",1745354778391,27.0411594,144.48,144.44,26.0]
["bitfinex","SOLUSD",1745354778579,6.92168983,144.48,144.44,46.11946957]
["bitfinex","SOLUSD",1745354779472,20.11946957,144.48,144.44,26.0]
["bitfinex","SOLUSD",1745354779898,20.11946957,144.47,144.42,46.11946957]
["bitfinex","SOLUSD",1745354780073,20.11946957,144.46,144.41,20.11946957]
["bitfinex","SOLUSD",1745354780394,20.11946957,144.46,144.41,46.11946957]
["bitfinex","SOLUSD",1745354780698,20.11946957,144.44,144.41,26.0]
["bitfinex","SOLUSD",1745354780884,20.11946957,144.44,144.39,20.11946957]
["bitfinex","SOLUSD",1745354781391,20.11946957,144.44,144.39,46.11946957]
["bitfinex","SOLUSD",1745354781574,6.9237693,144.43,144.39,46.11946957]
["bitfinex","SOLUSD",1745354787287,27.04323887,144.43,144.39,46.11946957]
["bitfinex","SOLUSD",1745354788600,6.9237693,144.43,144.39,46.11946957]
["bitfinex","SOLUSD",1745354790697,20.11946957,144.45,144.4,20.11946957]
["bitfinex","SOLUSD",1745354791808,27.04275951,144.44,144.39,46.11946957]
["bitfinex","SOLUSD",1745354793998,6.92328994,144.44,144.4,20.11946957]
["bitfinex","SOLUSD",1745354796103,27.04275951,144.44,144.4,20.11946957]
["bitfinex","SOLUSD",1745354796478,20.11946957,144.42,144.39,26.0]
["bitfinex","SOLUSD",1745354796879,20.11946957,144.43,144.39,26.0]
["bitfinex","SOLUSD",1745354797384,20.11946957,144.43,144.39,46.11946957]
["bitfinex","SOLUSD",1745354797801,6.92378685,144.43,144.41,20.11946957]
["bitfinex","SOLUSD",1745354797997,6.92378685,144.43,144.4,20.11946957]
["bitfinex","SOLUSD",1745354798304,6.92378685,144.43,144.39,46.11946957]
["bitfinex","SOLUSD",1745354800807,27.0429823,144.44,144.39,46.11946957]
["bitfinex","SOLUSD",1745354801307,6.92351273,144.44,144.4,20.11946957]
["bitfinex","SOLUSD",1745354802113,27.0429823,144.44,144.39,46.11946957]
["bitfinex","SOLUSD",1745354803520,6.92351273,144.44,144.41,20.11946957]
["bitfinex","SOLUSD",1745354803724,6.92185228,144.47,144.42,20.11946957]
["bitfinex","SOLUSD",1745354804024,20.11946957,144.46,144.41,20.11946957]
["bitfinex","SOLUSD",1745354804913,6.92281066,144.45,144.41,20.11946957]
["bitfinex","SOLUSD",1745354805092,27.04228023,144.45,144.4,20.11946957]
["bitfinex","SOLUSD",1745354805410,20.11946957,144.44,144.39,128.08946957]
["bitfinex","SOLUSD",1745354807114,27.04294916,144.44,144.39,128.08946957]
["bitfinex","SOLUSD",1745354807416,19.79838152,144.44,144.39,120.84490193]
["bitfinex","SOLUSD",1745354807811,6.92347959,144.44,144.4,12.87490193]
["bitfinex","SOLUSD",1745354809104,6.92281209,144.45,144.41,12.87490193]
["bitfinex","SOLUSD",1745354811028,12.87490193,144.46,144.41,12.87490193]
["bitfinex","SOLUSD",1745354812194,6.92185228,144.47,144.42,12.87490193]
["bitfinex","SOLUSD",1745354812793,19.79675421,144.47,144.41,12.87490193]
["bitfinex","SOLUSD",1745354814021,19.79765001,144.46,144.41,12.87490193]
["bitfinex","SOLUSD",1745354815602,12.87490193,144.45,144.4,14.45620193]
["bitfinex","SOLUSD",1745354816000,12.87490193,144.45,144.41,12.87490193]
["bitfinex","SOLUSD",1745354817320,19.79783078,144.45,144.41,12.87490193]
["bitfinex","SOLUSD",1745354818330,19.79783078,144.45,144.4,14.45620193]
["bitfinex","SOLUSD",1745354819315,6.92292885,144.45,144.4,14.45620193]
["bitfinex","SOLUSD",1745354819535,19.79783078,144.45,144.4,14.45620193]
["bitfinex","SOLUSD",1745354821039,12.87490193,144.46,144.41,12.87490193]
["bitfinex","SOLUSD",1745354821746,6.92281066,144.45,144.41,12.87490193]
["bitfinex","SOLUSD",1745354822314,6.92281066,144.45,144.4,14.45620193]
["bitfinex","SOLUSD",1745354822516,19.79771259,144.45,144.4,14.45620193]
["bitfinex","SOLUSD",1745354823036,6.92281066,144.45,144.4,14.45620193]
["bitfinex","SOLUSD",1745354823747,6.92281066,144.45,144.41,12.87490193]
["bitfinex","SOLUSD",1745354825938,19.79675421,144.47,144.42,12.87490193]
["bitfinex","SOLUSD",1745354826114,19.79675421,144.47,144.41,12.87490193]
["bitfinex","SOLUSD",1745354826717,12.87490193,144.46,144.41,12.87490193]
["bitfinex","SOLUSD",1745354827112,6.92185228,144.47,144.41,12.87490193]
["bitfinex","SOLUSD",1745354827319,12.87490193,144.46,144.41,12.87490193]
["bitfinex","SOLUSD",1745354829550,19.79675421,144.47,144.41,12.87490193]
["bitfinex","SOLUSD",1745354831450,19.79675421,144.47,144.42,12.87490193]
["bitfinex","SOLUSD",1745354834045,6.92185228,144.47,144.42,12.87490193]
["bitfinex","SOLUSD",1745354834235,19.79675421,144.47,144.42,12.87490193]
["bitfinex","SOLUSD",1745354837654,19.79675421,144.47,144.43,41.58]
["bitfinex","SOLUSD",1745354837855,19.79675421,144.47,144.42,12.87490193]
["bitfinex","SOLUSD",1745354839031,19.79675421,144.47,144.41,12.87490193]
["bitfinex","SOLUSD",1745354840162,6.92185228,144.47,144.42,12.87490193]
["bitfinex","SOLUSD",1745354840334,19.79675421,144.47,144.42,12.87490193]
["bitfinex","SOLUSD",1745354843044,19.79678274,144.47,144.42,12.87490193]
["bitfinex","SOLUSD",1745354845067,6.92157493,144.48,144.43,12.87490193]
["bitfinex","SOLUSD",1745354845574,19.79647686,144.48,144.43,12.87490193]
["bitfinex","SOLUSD",1745354845978,12.87490193,144.46,144.4,125.1313]
["bitfinex","SOLUSD",1745354846167,12.87490193,144.47,144.41,12.87490193]
["bitfinex","SOLUSD",1745354847478,19.79696919,144.47,144.41,12.87490193]
["bitfinex","SOLUSD",1745354848161,19.79696919,144.47,144.42,12.87490193]
["bitfinex","SOLUSD",1745354851191,19.79696919,144.47,144.41,12.87490193]
["bitfinex","SOLUSD",1745354856385,19.79696919,144.47,144.41,94.84490193]
["bitfinex","SOLUSD",1745354861784,6.92206726,144.47,144.42,12.87490193]
["bitfinex","SOLUSD",1745354862091,19.7957961,144.49,144.43,12.87490193]
["bitfinex","SOLUSD",1745354862469,19.7957961,144.49,144.44,12.87490193]
["bitfinex","SOLUSD",1745354862994,12.87490193,144.48,144.43,12.87490193]
["bitfinex","SOLUSD",1745354863169,6.92089417,144.49,144.43,12.87490193]
["bitfinex","SOLUSD",1745354863374,12.87490193,144.48,144.43,12.87490193]
["bitfinex","SOLUSD",1745354865095,12.87490193,144.48,144.43,94.84490193]
["bitfinex","SOLUSD",1745354865797,19.7957961,144.49,144.44,12.87490193]
["bitfinex","SOLUSD",1745354866296,12.87490193,144.49,144.44,12.87490193]
["bitfinex","SOLUSD",1745354869274,19.79580479,144.49,144.44,12.87490193]
["bitfinex","SOLUSD",1745354870578,13.55740729,144.51,144.45,12.87490193]
["bitfinex","SOLUSD",1745354870790,12.87490193,144.5,144.45,94.84490193]
["bitfinex","SOLUSD",1745354871792,12.87490193,144.5,144.46,12.87490193]
["bitfinex","SOLUSD",1745354876268,26.43230922,144.51,144.46,12.87490193]
["bitfinex","SOLUSD",1745354877474,12.87490193,144.5,144.46,12.87490193]
["bitfinex","SOLUSD",1745354879387,19.79536372,144.5,144.45,81.97]
["bitfinex","SOLUSD",1745354879597,19.79536372,144.5,144.45,94.84490193]
["bitfinex","SOLUSD",1745354879986,12.87490193,144.49,144.45,81.97]
["bitfinex","SOLUSD",1745354881927,12.87490193,144.48,144.45,81.97]
["bitfinex","SOLUSD",1745354882087,6.92075819,144.5,144.46,12.87490193]
["bitfinex","SOLUSD",1745354882579,0.03,144.51,144.48,12.87490193]
["bitfinex","SOLUSD",1745354883174,0.03,144.51,144.47,12.87490193]
["bitfinex","SOLUSD",1745354884284,0.03,144.51,144.45,1.5566]
["bitfinex","SOLUSD",1745354884485,0.03,144.51,144.47,12.87490193]
["bitfinex","SOLUSD",1745354887208,0.03,144.51,144.48,12.87490193]
["bitfinex","SOLUSD",1745354887808,0.03,144.51,144.5,12.87490193]
["bitfinex","SOLUSD",1745354890609,0.03,144.51,144.5,120.84490193]
["bitfinex","SOLUSD",1745354890803,6.3718,144.59,144.52,26.0]
["bitfinex","SOLUSD",1745354891108,19.82078427,144.6,144.55,12.87490193]
["bitfinex","SOLUSD",1745354892189,0.03,144.6,144.56,12.87490193]
["bitfinex","SOLUSD",1745354892386,0.03,144.6,144.57,12.87490193]
["bitfinex","SOLUSD",1745354892597,0.03,144.6,144.58,12.87490193]
["bitfinex","SOLUSD",1745354893091,0.03,144.6,144.56,107.97]
["bitfinex","SOLUSD",1745354893092,0.03,144.6,144.56,120.84490193]
["bitfinex","SOLUSD",1745354893830,12.90490193,144.6,144.56,81.97]
["bitfinex","SOLUSD",1745354894820,12.87490193,144.59,144.53,107.97]
["bitfinex","SOLUSD",1745354895126,12.87490193,144.58,144.53,120.84490193]
["bitfinex","SOLUSD",1745354895814,6.91706439,144.57,144.53,120.84490193]
["bitfinex","SOLUSD",1745354896224,6.91706439,144.57,144.54,12.87490193]
["bitfinex","SOLUSD",1745354897737,6.91658597,144.58,144.54,12.87490193]
["bitfinex","SOLUSD",1745354899235,6.91616714,144.59,144.55,12.87490193]
["bitfinex","SOLUSD",1745354899736,6.91616714,144.59,144.5,45.02521741]
["bitfinex","SOLUSD",1745354899737,6.91802144,144.55,144.49,81.97]
["bitfinex","SOLUSD",1745354899929,12.87490193,144.53,144.49,94.84490193]
["bitfinex","SOLUSD",1745354900633,12.87490193,144.54,144.49,94.84490193]
["bitfinex","SOLUSD",1745354901043,6.91802144,144.55,144.5,12.87490193]
["bitfinex","SOLUSD",1745354901217,12.87490193,144.54,144.49,94.84490193]
["bitfinex","SOLUSD",1745354901534,12.87490193,144.53,144.49,81.97]
["bitfinex","SOLUSD",1745354901927,19.79412321,144.53,144.49,81.97]
["bitfinex","SOLUSD",1745354906417,19.79412321,144.53,144.46,32.3346]
["bitfinex","SOLUSD",1745354906418,12.87490193,144.51,144.46,26.0]
["bitfinex","SOLUSD",1745354906620,12.87490193,144.5,144.46,120.84490193]
["bitfinex","SOLUSD",1745354906932,12.87490193,144.5,144.46,81.97]
["bitfinex","SOLUSD",1745354907836,6.92089417,144.49,144.44,81.97]
["bitfinex","SOLUSD",1745354908041,12.87490193,144.48,144.44,94.84490193]
["bitfinex","SOLUSD",1745354908334,19.7957961,144.49,144.44,120.84490193]
["bitfinex","SOLUSD",1745354908524,19.7957961,144.49,144.45,12.87490193]
["bitfinex","SOLUSD",1745354908938,19.7957961,144.49,144.44,120.84490193]
["bitfinex","SOLUSD",1745354909232,12.87490193,144.48,144.44,120.84490193]
["bitfinex","SOLUSD",1745354909440,12.87490193,144.48,144.44,107.97]
["bitfinex","SOLUSD",1745354909932,6.92185228,144.47,144.44,107.97]
["bitfinex","SOLUSD",1745354910943,19.79643143,144.48,144.44,107.97]
["bitfinex","SOLUSD",1745354911243,19.79643143,144.48,144.44,120.84490193]
["bitfinex","SOLUSD",1745354911960,19.79643143,144.48,144.44,38.87490193]
["bitfinex","SOLUSD",1745354912247,19.79643143,144.48,144.44,26.0]
["bitfinex","SOLUSD",1745354913851,19.79643143,144.48,144.44,38.87490193]
["bitfinex","SOLUSD",1745354914147,6.92106087,144.49,144.44,26.0]
["bitfinex","SOLUSD",1745354914453,19.7959628,144.49,144.44,38.87490193]
["bitfinex","SOLUSD",1745354915545,12.87490193,144.48,144.44,26.0]
["bitfinex","SOLUSD",1745354915949,19.79660767,144.48,144.44,26.0]
["bitfinex","SOLUSD",1745354916849,12.87490193,144.47,144.44,26.0]
["bitfinex","SOLUSD",1745354917448,12.87490193,144.47,144.42,12.87490193]
["bitfinex","SOLUSD",1745354917658,12.87490193,144.46,144.42,12.87490193]
["bitfinex","SOLUSD",1745354917831,12.87490193,144.46,144.41,120.84490193]
["bitfinex","SOLUSD",1745354918032,19.79747171,144.46,144.42,12.87490193]
["bitfinex","SOLUSD",1745354918353,6.92256978,144.46,144.42,12.87490193]
["bitfinex","SOLUSD",1745354919158,19.79747171,144.46,144.41,26.0]
["bitfinex","SOLUSD",1745354919332,12.87490193,144.44,144.39,96.48030193]
["bitfinex","SOLUSD",1745354919534,12.87490193,144.44,144.39,122.48030193]
["bitfinex","SOLUSD",1745354919727,12.87490193,144.43,144.39,109.6054]
["bitfinex","SOLUSD",1745354919933,12.87490193,144.43,144.39,27.6354]
["bitfinex","SOLUSD",1745354920654,19.79859299,144.44,144.4,12.87490193]
["bitfinex","SOLUSD",1745354921049,6.92369106,144.44,144.4,12.87490193]
["bitfinex","SOLUSD",1745354922953,6.92369106,144.44,144.39,27.6354]
["bitfinex","SOLUSD",1745354923250,12.87490193,144.45,144.4,12.87490193]
["bitfinex","SOLUSD",1745354924054,12.87490193,144.44,144.4,12.87490193]
["bitfinex","SOLUSD",1745354925772,19.79828583,144.44,144.4,12.87490193]
["bitfinex","SOLUSD",1745354927073,19.79771259,144.45,144.4,12.87490193]
["bitfinex","SOLUSD",1745354927256,12.87490193,144.44,144.39,40.51030193]
["bitfinex","SOLUSD",1745354928256,19.79827142,144.44,144.39,40.51030193]
["bitfinex","SOLUSD",1745354930172,12.87490193,144.43,144.39,40.51030193]
["bitfinex","SOLUSD",1745354930646,12.87490193,144.4,144.39,0.063]
["bitfinex","SOLUSD",1745354932078,19.80010968,144.4,144.39,0.063]
["bitfinex","SOLUSD",1745354934461,38.44975854,144.4,144.39,0.063]
["bitfinex","SOLUSD",1745354935889,39.97185854,144.4,144.39,0.063]
["bitfinex","SOLUSD",1745354936690,18.64964886,144.39,144.38,0.063]
["bitfinex","SOLUSD",1745354936872,31.52455079,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745354937271,64.13075079,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745354937467,64.13075079,144.37,144.35,0.063]
["bitfinex","SOLUSD",1745354937672,31.52455079,144.36,144.35,0.063]
["bitfinex","SOLUSD",1745354937886,83.02415851,144.36,144.35,0.063]
["bitfinex","SOLUSD",1745354938282,83.02415851,144.36,144.34,0.063]
["bitfinex","SOLUSD",1745354938283,64.37450965,144.35,144.34,0.063]
["bitfinex","SOLUSD",1745354938672,115.95176502,144.35,144.3,0.063]
["bitfinex","SOLUSD",1745354938885,65.97650965,144.34,144.3,0.063]
["bitfinex","SOLUSD",1745354941191,72.90459611,144.34,144.3,0.063]
["bitfinex","SOLUSD",1745354942271,19.80298839,144.34,144.3,0.063]
["bitfinex","SOLUSD",1745354942470,12.87490193,144.36,144.31,12.87490193]
["bitfinex","SOLUSD",1745354942671,26.89490193,144.38,144.33,12.93790193]
["bitfinex","SOLUSD",1745354943766,33.82113137,144.38,144.33,12.93790193]
["bitfinex","SOLUSD",1745354943985,19.80113137,144.38,144.33,12.93790193]
["bitfinex","SOLUSD",1745354946798,12.87490193,144.37,144.33,12.93790193]
["bitfinex","SOLUSD",1745354947696,12.87490193,144.36,144.33,0.063]
["bitfinex","SOLUSD",1745354947895,24.23822714,144.4,144.33,0.063]
["bitfinex","SOLUSD",1745354947896,12.87490193,144.35,144.33,0.063]
["bitfinex","SOLUSD",1745354948510,12.87490193,144.36,144.33,0.063]
["bitfinex","SOLUSD",1745354950192,12.87490193,144.35,144.33,0.063]
["bitfinex","SOLUSD",1745354950491,12.87490193,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745354951005,12.87490193,144.35,144.33,0.063]
["bitfinex","SOLUSD",1745354952710,19.80266341,144.35,144.33,0.063]
["bitfinex","SOLUSD",1745354954027,12.87490193,144.36,144.33,0.063]
["bitfinex","SOLUSD",1745354954311,12.87490193,144.37,144.33,0.063]
["bitfinex","SOLUSD",1745354955100,19.80201642,144.37,144.33,0.063]
["bitfinex","SOLUSD",1745354957409,12.87490193,144.37,144.33,12.93790193]
["bitfinex","SOLUSD",1745354957712,6.92638119,144.38,144.34,12.87490193]
["bitfinex","SOLUSD",1745354958093,19.80128312,144.38,144.34,12.87490193]
["bitfinex","SOLUSD",1745354958796,19.80128312,144.38,144.33,38.93790193]
["bitfinex","SOLUSD",1745354960918,6.92638119,144.38,144.34,12.87490193]
["bitfinex","SOLUSD",1745354961621,19.80128312,144.38,144.33,38.93790193]
["bitfinex","SOLUSD",1745354963931,19.80128312,144.38,144.33,26.063]
["bitfinex","SOLUSD",1745354964098,12.87490193,144.37,144.33,38.93790193]
["bitfinex","SOLUSD",1745354966918,6.92638119,144.38,144.33,38.93790193]
["bitfinex","SOLUSD",1745354967217,6.92638119,144.38,144.34,12.87490193]
["bitfinex","SOLUSD",1745354967616,19.80128312,144.38,144.33,38.93790193]
["bitfinex","SOLUSD",1745354970211,12.87490193,144.37,144.33,26.063]
["bitfinex","SOLUSD",1745354972313,19.80165595,144.37,144.33,26.063]
["bitfinex","SOLUSD",1745354973006,12.87490193,144.35,144.33,0.063]
["bitfinex","SOLUSD",1745354973508,12.87490193,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745354973929,12.87490193,144.35,144.33,0.063]
["bitfinex","SOLUSD",1745354974135,12.87490193,144.36,144.33,0.063]
["bitfinex","SOLUSD",1745354974323,19.80234278,144.36,144.33,0.063]
["bitfinex","SOLUSD",1745354974830,19.80165467,144.37,144.33,0.063]
["bitfinex","SOLUSD",1745354975022,12.87490193,144.36,144.33,0.063]
["bitfinex","SOLUSD",1745354976235,19.80219959,144.36,144.33,0.063]
["bitfinex","SOLUSD",1745354977033,6.92729766,144.36,144.33,0.063]
["bitfinex","SOLUSD",1745354982038,19.80219959,144.36,144.33,0.063]
["bitfinex","SOLUSD",1745354982712,12.87490193,144.35,144.33,0.063]
["bitfinex","SOLUSD",1745354983530,6.92808646,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745354985941,12.87490193,144.35,144.33,0.063]
["bitfinex","SOLUSD",1745354986624,12.87490193,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745354986823,31.52455079,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745354987922,38.45263725,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745354989548,19.80298839,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745354990526,19.80272436,144.35,144.33,0.063]
["bitfinex","SOLUSD",1745354991042,12.87490193,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745354993143,19.80298839,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745354997155,38.45263725,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745355007243,89.95224497,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745355008566,115.95224497,144.34,144.33,1e-08]
["bitfinex","SOLUSD",1745355008773,115.95224497,144.34,144.3,0.063]
["bitfinex","SOLUSD",1745355008774,18.64964886,144.33,144.3,0.063]
["bitfinex","SOLUSD",1745355008971,12.87490193,144.31,144.3,0.063]
["bitfinex","SOLUSD",1745355010953,19.80442864,144.31,144.3,0.063]
["bitfinex","SOLUSD",1745355012671,38.4540775,144.31,144.3,0.063]
["bitfinex","SOLUSD",1745355014770,6.92928385,144.32,144.3,0.063]
["bitfinex","SOLUSD",1745355014982,19.80370516,144.33,144.3,0.063]
["bitfinex","SOLUSD",1745355015677,6.92880323,144.33,144.3,0.063]
["bitfinex","SOLUSD",1745355016075,33.82318797,144.34,144.3,0.063]
["bitfinex","SOLUSD",1745355016273,33.82318797,144.34,144.3,12.93790193]
["bitfinex","SOLUSD",1745355016474,19.80273867,144.35,144.31,1.5802]
["bitfinex","SOLUSD",1745355017283,19.80226136,144.36,144.31,14.45510193]
["bitfinex","SOLUSD",1745355018572,6.92735943,144.36,144.31,1.5802]
["bitfinex","SOLUSD",1745355018779,6.92735943,144.36,144.31,14.45510193]
["bitfinex","SOLUSD",1745355019078,19.80226136,144.36,144.31,14.45510193]
["bitfinex","SOLUSD",1745355021278,19.80178047,144.37,144.32,12.87490193]
["bitfinex","SOLUSD",1745355023572,19.80178047,144.37,144.33,12.87490193]
["bitfinex","SOLUSD",1745355023789,12.87490193,144.36,144.31,1.5802]
["bitfinex","SOLUSD",1745355023969,12.87490193,144.36,144.31,14.45510193]
["bitfinex","SOLUSD",1745355024781,12.87490193,144.36,144.32,12.87490193]
["bitfinex","SOLUSD",1745355024962,19.80209849,144.36,144.32,12.87490193]
["bitfinex","SOLUSD",1745355025158,12.87490193,144.36,144.32,12.87490193]
["bitfinex","SOLUSD",1745355025357,19.80163992,144.37,144.32,12.87490193]
["bitfinex","SOLUSD",1745355030482,19.80163992,144.37,144.32,54.43490193]
["bitfinex","SOLUSD",1745355030678,19.80163992,144.37,144.32,12.87490193]
["bitfinex","SOLUSD",1745355044980,19.80163992,144.37,144.33,12.87490193]
["bitfinex","SOLUSD",1745355046087,6.92673799,144.37,144.33,12.87490193]
["bitfinex","SOLUSD",1745355048503,19.80163992,144.37,144.32,12.87490193]
["bitfinex","SOLUSD",1745355050234,12.87490193,144.36,144.32,12.87490193]
["bitfinex","SOLUSD",1745355051823,19.80231097,144.36,144.32,54.43490193]
["bitfinex","SOLUSD",1745355052131,19.80231097,144.36,144.32,12.87490193]
["bitfinex","SOLUSD",1745355053832,12.87490193,144.37,144.32,12.87490193]
["bitfinex","SOLUSD",1745355054935,6.92712662,144.36,144.32,12.87490193]
["bitfinex","SOLUSD",1745355060034,6.92616705,144.38,144.32,12.87490193]
["bitfinex","SOLUSD",1745355060209,12.87490193,144.37,144.32,12.87490193]
["bitfinex","SOLUSD",1745355062635,6.92712662,144.36,144.32,12.87490193]
["bitfinex","SOLUSD",1745355067442,6.92664681,144.37,144.32,12.87490193]
["bitfinex","SOLUSD",1745355067741,6.92568737,144.39,144.34,12.87490193]
["bitfinex","SOLUSD",1745355067946,6.92568737,144.39,144.35,12.87490193]
["bitfinex","SOLUSD",1745355070640,19.8005893,144.39,144.35,12.87490193]
["bitfinex","SOLUSD",1745355072239,19.8005893,144.39,144.34,12.87490193]
["bitfinex","SOLUSD",1745355073726,0.03,144.4,144.37,12.87490193]
["bitfinex","SOLUSD",1745355073931,0.03,144.4,144.38,12.87490193]
["bitfinex","SOLUSD",1745355077219,0.03,144.4,144.37,26.0]
["bitfinex","SOLUSD",1745355077549,0.03,144.4,144.39,14.41590193]
["bitfinex","SOLUSD",1745355079551,0.03,144.4,144.39,40.41590193]
["bitfinex","SOLUSD",1745355082346,0.03,144.4,144.39,81.97590193]
["bitfinex","SOLUSD",1745355082554,0.03,144.4,144.39,40.41590193]
["bitfinex","SOLUSD",1745355086355,0.03,144.4,144.39,26.0]
["bitfinex","SOLUSD",1745355086544,0.03,144.4,144.35,83.5525]
["bitfinex","SOLUSD",1745355086853,0.03,144.4,144.36,12.87490193]
["bitfinex","SOLUSD",1745355087051,6.95520775,144.4,144.36,12.87490193]
["bitfinex","SOLUSD",1745355087229,19.83010968,144.4,144.36,26.0]
["bitfinex","SOLUSD",1745355087637,12.87490193,144.39,144.36,26.0]
["bitfinex","SOLUSD",1745355087850,19.83010968,144.4,144.36,26.0]
["bitfinex","SOLUSD",1745355088050,6.95520775,144.4,144.36,38.87490193]
["bitfinex","SOLUSD",1745355091458,0.03,144.4,144.36,38.87490193]
["bitfinex","SOLUSD",1745355100073,0.03,144.4,144.37,12.87490193]
["bitfinex","SOLUSD",1745355101680,0.03,144.4,144.38,12.87490193]
["bitfinex","SOLUSD",1745355102453,0.03,144.4,144.39,12.87490193]
["bitfinex","SOLUSD",1745355102669,0.03,144.4,144.39,38.87490193]
["bitfinex","SOLUSD",1745355103075,0.03,144.4,144.39,155.05455079]
["bitfinex","SOLUSD",1745355103402,0.03,144.4,144.39,156.59025079]
["bitfinex","SOLUSD",1745355103748,0.03,144.4,144.39,208.08985851]
["bitfinex","SOLUSD",1745355104147,0.03,144.4,144.39,156.59025079]
["bitfinex","SOLUSD",1745355105973,0.03,144.4,144.39,107.97]
["bitfinex","SOLUSD",1745355106182,0.03,144.4,144.37,81.97]
["bitfinex","SOLUSD",1745355106355,0.03,144.4,144.37,107.97]
["bitfinex","SOLUSD",1745355107082,12.87490193,144.39,144.37,81.97]
["bitfinex","SOLUSD",1745355107749,19.80102526,144.39,144.37,81.97]
["bitfinex","SOLUSD",1745355109365,6.95520775,144.4,144.37,94.84490193]
["bitfinex","SOLUSD",1745355110474,6.95520775,144.4,144.37,81.97]
["bitfinex","SOLUSD",1745355110475,19.83010968,144.4,144.37,81.97]
["bitfinex","SOLUSD",1745355110683,12.87490193,144.39,144.37,81.97]
["bitfinex","SOLUSD",1745355111481,19.8007184,144.39,144.37,26.0]
["bitfinex","SOLUSD",1745355114290,19.8007184,144.39,144.34,12.87490193]
["bitfinex","SOLUSD",1745355114480,12.87490193,144.38,144.36,26.0]
["bitfinex","SOLUSD",1745355114675,12.87490193,144.38,144.33,94.84490193]
["bitfinex","SOLUSD",1745355114982,12.87490193,144.37,144.33,107.97]
["bitfinex","SOLUSD",1745355115871,19.80197169,144.37,144.33,107.97]
["bitfinex","SOLUSD",1745355116072,6.92706976,144.37,144.33,120.84490193]
["bitfinex","SOLUSD",1745355116886,19.80129606,144.38,144.33,120.84490193]
["bitfinex","SOLUSD",1745355117472,19.80129606,144.38,144.34,12.87490193]
["bitfinex","SOLUSD",1745355119391,12.87490193,144.38,144.34,12.87490193]
["bitfinex","SOLUSD",1745355119690,19.80108259,144.38,144.34,12.87490193]
["bitfinex","SOLUSD",1745355119987,19.80108259,144.38,144.33,120.84490193]
["bitfinex","SOLUSD",1745355120564,12.87490193,144.37,144.33,120.84490193]
["bitfinex","SOLUSD",1745355121087,19.80108259,144.38,144.33,120.84490193]
["bitfinex","SOLUSD",1745355125277,6.92568737,144.39,144.33,120.84490193]
["bitfinex","SOLUSD",1745355125487,12.87490193,144.38,144.33,120.84490193]
["bitfinex","SOLUSD",1745355126190,6.92568737,144.39,144.33,120.84490193]
["bitfinex","SOLUSD",1745355126490,12.87490193,144.38,144.33,120.84490193]
["bitfinex","SOLUSD",1745355127286,19.80124231,144.38,144.33,120.84490193]
["bitfinex","SOLUSD",1745355127474,6.92634038,144.38,144.34,12.87490193]
["bitfinex","SOLUSD",1745355130189,19.80124231,144.38,144.33,120.84490193]
["bitfinex","SOLUSD",1745355130397,12.87490193,144.37,144.33,107.97]
["bitfinex","SOLUSD",1745355131788,6.92712662,144.36,144.33,107.97]
["bitfinex","SOLUSD",1745355131987,12.87490193,144.34,144.3,0.063]
["bitfinex","SOLUSD",1745355132192,19.28480193,144.35,144.3,12.93790193]
["bitfinex","SOLUSD",1745355133487,19.28480193,144.35,144.3,0.063]
["bitfinex","SOLUSD",1745355133795,12.87490193,144.34,144.3,12.93790193]
["bitfinex","SOLUSD",1745355134180,6.92616705,144.38,144.32,38.87490193]
["bitfinex","SOLUSD",1745355134386,19.80106898,144.38,144.33,12.87490193]
["bitfinex","SOLUSD",1745355134585,12.87490193,144.37,144.33,12.87490193]
["bitfinex","SOLUSD",1745355135385,19.80106898,144.38,144.33,12.87490193]
["bitfinex","SOLUSD",1745355135592,14.48120193,144.4,144.35,12.87490193]
["bitfinex","SOLUSD",1745355135781,19.83033029,144.4,144.36,12.87490193]
["bitfinex","SOLUSD",1745355136396,0.03,144.4,144.37,12.87490193]
["bitfinex","SOLUSD",1745355136695,0.03,144.4,144.38,12.87490193]
["bitfinex","SOLUSD",1745355137278,0.03,144.4,144.39,12.87490193]
["bitfinex","SOLUSD",1745355140703,0.03,144.4,144.37,12.87490193]
["bitfinex","SOLUSD",1745355140887,12.90490193,144.4,144.37,26.0]
["bitfinex","SOLUSD",1745355141082,12.87490193,144.39,144.35,26.0]
["bitfinex","SOLUSD",1745355141500,12.87490193,144.38,144.33,12.87490193]
["bitfinex","SOLUSD",1745355141808,12.87490193,144.36,144.32,96.40260193]
["bitfinex","SOLUSD",1745355142187,19.80190228,144.37,144.32,122.40260193]
["bitfinex","SOLUSD",1745355143418,12.87490193,144.34,144.3,0.063]
["bitfinex","SOLUSD",1745355143582,12.87490193,144.34,144.3,26.063]
["bitfinex","SOLUSD",1745355143981,12.87490193,144.34,144.3,0.063]
["bitfinex","SOLUSD",1745355144178,6.4099,144.37,144.3,0.063]
["bitfinex","SOLUSD",1745355144179,12.87490193,144.33,144.3,0.063]
["bitfinex","SOLUSD",1745355145803,12.87490193,144.33,144.29,38.00090193]
["bitfinex","SOLUSD",1745355146009,12.87490193,144.33,144.29,26.0]
["bitfinex","SOLUSD",1745355146302,19.80350426,144.33,144.29,26.0]
["bitfinex","SOLUSD",1745355146804,19.80350426,144.33,144.29,38.87490193]
["bitfinex","SOLUSD",1745355147107,12.87490193,144.33,144.29,38.87490193]
["bitfinex","SOLUSD",1745355147404,19.80317141,144.34,144.29,38.87490193]
["bitfinex","SOLUSD",1745355147887,19.80272884,144.35,144.3,12.87490193]
["bitfinex","SOLUSD",1745355150810,12.87490193,144.31,144.27,0.063]
["bitfinex","SOLUSD",1745355150991,12.87490193,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745355152008,6.4099,144.31,144.27,0.063]
["bitfinex","SOLUSD",1745355152211,12.87490193,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745355152912,26.21458274,144.31,144.27,0.063]
["bitfinex","SOLUSD",1745355153123,12.87490193,144.32,144.27,12.93790193]
["bitfinex","SOLUSD",1745355153306,12.87490193,144.33,144.28,12.87490193]
["bitfinex","SOLUSD",1745355153920,19.8036185,144.33,144.28,12.87490193]
["bitfinex","SOLUSD",1745355158715,6.92871657,144.33,144.28,12.87490193]
["bitfinex","SOLUSD",1745355158898,12.87490193,144.32,144.28,12.87490193]
["bitfinex","SOLUSD",1745355161729,19.8036185,144.33,144.28,12.87490193]
["bitfinex","SOLUSD",1745355164522,12.87490193,144.31,144.27,12.93790193]
["bitfinex","SOLUSD",1745355165223,19.80445438,144.31,144.27,12.93790193]
["bitfinex","SOLUSD",1745355167325,6.92955245,144.31,144.27,12.93790193]
["bitfinex","SOLUSD",1745355168023,6.92955245,144.31,144.28,12.87490193]
["bitfinex","SOLUSD",1745355169236,12.87490193,144.34,144.29,12.87490193]
["bitfinex","SOLUSD",1745355169533,6.92808646,144.34,144.3,12.87490193]
["bitfinex","SOLUSD",1745355169720,19.80250844,144.35,144.31,12.87490193]
["bitfinex","SOLUSD",1745355170128,6.92760651,144.35,144.32,12.87490193]
["bitfinex","SOLUSD",1745355170604,6.92760651,144.35,144.31,12.87490193]
["bitfinex","SOLUSD",1745355171199,19.80250844,144.35,144.27,133.53260772]
["bitfinex","SOLUSD",1745355171416,19.80250844,144.35,144.3,12.87490193]
["bitfinex","SOLUSD",1745355172019,19.80250844,144.35,144.31,12.87490193]
["bitfinex","SOLUSD",1745355173130,19.80250844,144.35,144.3,12.87490193]
["bitfinex","SOLUSD",1745355174435,19.80250844,144.35,144.27,133.53260772]
["bitfinex","SOLUSD",1745355174633,19.80250844,144.35,144.3,12.87490193]
["bitfinex","SOLUSD",1745355177833,6.92760651,144.35,144.31,12.87490193]
["bitfinex","SOLUSD",1745355179320,19.80250844,144.35,144.31,12.87490193]
["bitfinex","SOLUSD",1745355179524,19.80250844,144.35,144.3,38.87490193]
["bitfinex","SOLUSD",1745355181224,6.92760651,144.35,144.31,12.87490193]
["bitfinex","SOLUSD",1745355181401,6.92729992,144.36,144.32,12.87490193]
["bitfinex","SOLUSD",1745355181607,6.92729992,144.36,144.33,12.87490193]
["bitfinex","SOLUSD",1745355182207,19.83154874,144.37,144.32,12.87490193]
["bitfinex","SOLUSD",1745355183414,6.95664681,144.37,144.34,12.87490193]
["bitfinex","SOLUSD",1745355183621,0.03,144.37,144.34,12.87490193]
["bitfinex","SOLUSD",1745355195452,12.90490193,144.37,144.32,12.87490193]
["bitfinex","SOLUSD",1745355198959,12.87490193,144.35,144.31,12.87490193]
["bitfinex","SOLUSD",1745355199127,12.87490193,144.35,144.3,109.5235]
["bitfinex","SOLUSD",1745355199449,12.87490193,144.35,144.31,12.87490193]
["bitfinex","SOLUSD",1745355199658,19.80202855,144.36,144.31,12.87490193]
["bitfinex","SOLUSD",1745355201130,12.87490193,144.35,144.3,122.39840193]
["bitfinex","SOLUSD",1745355201450,12.87490193,144.34,144.3,81.97]
["bitfinex","SOLUSD",1745355201657,12.87490193,144.34,144.3,94.84490193]
["bitfinex","SOLUSD",1745355201840,12.87490193,144.35,144.3,94.84490193]
["bitfinex","SOLUSD",1745355203056,6.92808646,144.34,144.31,12.87490193]
["bitfinex","SOLUSD",1745355204760,6.92808646,144.34,144.31,12.91720193]
["bitfinex","SOLUSD",1745355205166,6.92760651,144.35,144.31,12.91720193]
["bitfinex","SOLUSD",1745355205764,19.80250844,144.35,144.31,12.91720193]
["bitfinex","SOLUSD",1745355206465,12.87490193,144.34,144.31,0.0423]
["bitfinex","SOLUSD",1745355207563,12.87490193,144.32,144.31,0.0423]
["bitfinex","SOLUSD",1745355208547,19.80394849,144.32,144.31,0.0423]
["bitfinex","SOLUSD",1745355214064,38.45359735,144.32,144.31,0.0423]
["bitfinex","SOLUSD",1745355214369,38.45359735,144.32,144.31,1e-08]
["bitfinex","SOLUSD",1745355218878,12.87490193,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745355220280,19.80586949,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745355220466,1.5947,144.34,144.27,38.93790193]
["bitfinex","SOLUSD",1745355220669,6.3585,144.35,144.27,38.93790193]
["bitfinex","SOLUSD",1745355220670,19.80250844,144.35,144.3,12.87490193]
["bitfinex","SOLUSD",1745355221260,6.92760651,144.35,144.31,12.87490193]
["bitfinex","SOLUSD",1745355221666,19.80250844,144.35,144.31,12.87490193]
["bitfinex","SOLUSD",1745355221983,19.80250844,144.35,144.3,12.87490193]
["bitfinex","SOLUSD",1745355222367,12.87490193,144.34,144.3,12.87490193]
["bitfinex","SOLUSD",1745355222569,19.80250844,144.35,144.3,12.87490193]
["bitfinex","SOLUSD",1745355226088,6.92760651,144.35,144.3,12.87490193]
["bitfinex","SOLUSD",1745355226287,19.80250844,144.35,144.3,12.87490193]
["bitfinex","SOLUSD",1745355230193,19.8033225,144.34,144.3,12.87490193]
["bitfinex","SOLUSD",1745355231591,12.87490193,144.34,144.3,12.87490193]
["bitfinex","SOLUSD",1745355231793,12.87490193,144.35,144.3,12.87490193]
["bitfinex","SOLUSD",1745355233291,6.92808646,144.34,144.3,12.87490193]
["bitfinex","SOLUSD",1745355234996,19.80298839,144.34,144.29,12.87490193]
["bitfinex","SOLUSD",1745355239088,19.80298839,144.34,144.27,109.6163]
["bitfinex","SOLUSD",1745355239391,12.87490193,144.33,144.29,12.87490193]
["bitfinex","SOLUSD",1745355240880,19.80331642,144.34,144.29,12.87490193]
["bitfinex","SOLUSD",1745355243096,0.03,144.37,144.32,26.0]
["bitfinex","SOLUSD",1745355243311,0.03,144.37,144.33,12.87490193]
["bitfinex","SOLUSD",1745355244791,19.83160511,144.37,144.32,38.87490193]
["bitfinex","SOLUSD",1745355244996,12.87490193,144.36,144.32,26.0]
["bitfinex","SOLUSD",1745355248877,0.03,144.37,144.32,26.0]
["bitfinex","SOLUSD",1745355249077,12.87490193,144.36,144.32,38.87490193]
["bitfinex","SOLUSD",1745355249700,12.90490193,144.37,144.33,12.87490193]
["bitfinex","SOLUSD",1745355250585,12.90490193,144.37,144.32,38.87490193]
["bitfinex","SOLUSD",1745355251100,19.83165935,144.37,144.32,38.87490193]
["bitfinex","SOLUSD",1745355254484,12.87490193,144.36,144.32,38.87490193]
["bitfinex","SOLUSD",1745355256609,19.80225638,144.36,144.32,38.87490193]
["bitfinex","SOLUSD",1745355256787,19.80225638,144.36,144.32,26.0]
["bitfinex","SOLUSD",1745355258518,19.80298839,144.34,144.29,81.97]
["bitfinex","SOLUSD",1745355258693,12.87490193,144.33,144.3,26.0]
["bitfinex","SOLUSD",1745355260715,19.80354554,144.33,144.3,26.0]
["bitfinex","SOLUSD",1745355263911,6.92814838,144.34,144.3,38.87490193]
["bitfinex","SOLUSD",1745355264322,6.92781729,144.35,144.31,12.87490193]
["bitfinex","SOLUSD",1745355264507,12.87490193,144.36,144.32,12.87490193]
["bitfinex","SOLUSD",1745355264815,19.80215579,144.36,144.32,12.87490193]
["bitfinex","SOLUSD",1745355266115,19.80215579,144.36,144.31,12.87490193]
["bitfinex","SOLUSD",1745355266723,12.87490193,144.35,144.31,12.87490193]
["bitfinex","SOLUSD",1745355268729,19.80266858,144.35,144.3,26.0]
["bitfinex","SOLUSD",1745355268918,12.87490193,144.33,144.3,26.0]
["bitfinex","SOLUSD",1745355269125,12.87490193,144.33,144.28,38.87490193]
["bitfinex","SOLUSD",1745355270626,19.80374111,144.33,144.28,26.0]
["bitfinex","SOLUSD",1745355270800,19.80374111,144.33,144.28,38.87490193]
["bitfinex","SOLUSD",1745355271001,12.87490193,144.32,144.28,38.87490193]
["bitfinex","SOLUSD",1745355271915,19.80374111,144.33,144.28,38.87490193]
["bitfinex","SOLUSD",1745355273816,19.80374111,144.33,144.29,12.87490193]
["bitfinex","SOLUSD",1745355274333,19.803099,144.34,144.3,12.87490193]
["bitfinex","SOLUSD",1745355275531,6.92819707,144.34,144.3,12.87490193]
["bitfinex","SOLUSD",1745355279229,19.803099,144.34,144.29,12.87490193]
["bitfinex","SOLUSD",1745355282120,12.87490193,144.33,144.28,38.87490193]
["bitfinex","SOLUSD",1745355284544,12.87490193,144.32,144.27,1.6107]
["bitfinex","SOLUSD",1745355284753,6.92887084,144.33,144.27,0.063]
["bitfinex","SOLUSD",1745355284754,12.87490193,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745355287237,6.92997089,144.31,144.27,0.063]
["bitfinex","SOLUSD",1745355287446,19.80487282,144.31,144.27,0.063]
["bitfinex","SOLUSD",1745355292447,6.92808646,144.34,144.28,12.87490193]
["bitfinex","SOLUSD",1745355292626,12.87490193,144.33,144.28,12.87490193]
["bitfinex","SOLUSD",1745355293128,12.87490193,144.32,144.27,12.93790193]
["bitfinex","SOLUSD",1745355293748,19.80413111,144.32,144.27,12.93790193]
["bitfinex","SOLUSD",1745355293951,12.87490193,144.31,144.27,0.063]
["bitfinex","SOLUSD",1745355294159,12.87490193,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745355296451,12.87490193,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745355296646,19.80586949,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745355298035,38.45551835,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745355302252,89.95512607,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745355302752,38.45551835,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745355303753,6.93096756,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745355304058,19.80586949,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745355310764,6.92712662,144.36,144.27,66.01910965]
["bitfinex","SOLUSD",1745355311071,6.92712662,144.36,144.32,12.87490193]
["bitfinex","SOLUSD",1745355311234,19.80202855,144.36,144.31,12.87490193]
["bitfinex","SOLUSD",1745355311439,12.87490193,144.35,144.3,12.87490193]
["bitfinex","SOLUSD",1745355312264,19.8025356,144.35,144.3,12.87490193]
["bitfinex","SOLUSD",1745355313151,6.92763367,144.35,144.3,12.87490193]
["bitfinex","SOLUSD",1745355313355,6.9272546,144.36,144.32,12.87490193]
["bitfinex","SOLUSD",1745355313866,19.80215653,144.36,144.31,12.87490193]
["bitfinex","SOLUSD",1745355314255,19.80284669,144.35,144.3,12.87490193]
["bitfinex","SOLUSD",1745355318473,19.80284669,144.35,144.28,88.2165]
["bitfinex","SOLUSD",1745355318662,12.87490193,144.33,144.29,12.87490193]
["bitfinex","SOLUSD",1745355319061,12.87490193,144.34,144.29,12.87490193]
["bitfinex","SOLUSD",1745355319567,12.87490193,144.33,144.29,12.87490193]
["bitfinex","SOLUSD",1745355320181,12.87490193,144.32,144.28,81.97]
["bitfinex","SOLUSD",1745355320475,12.87490193,144.31,144.27,14.51950193]
["bitfinex","SOLUSD",1745355321172,18.64964886,144.34,144.27,14.51950193]
["bitfinex","SOLUSD",1745355321173,12.87490193,144.32,144.27,14.51950193]
["bitfinex","SOLUSD",1745355321580,12.87490193,144.31,144.27,1.6446]
["bitfinex","SOLUSD",1745355321763,12.87490193,144.31,144.27,14.51950193]
["bitfinex","SOLUSD",1745355321958,12.87490193,144.32,144.27,14.51950193]
["bitfinex","SOLUSD",1745355322375,6.92952671,144.31,144.27,14.51950193]
["bitfinex","SOLUSD",1745355322890,6.92952671,144.31,144.27,1.6446]
["bitfinex","SOLUSD",1745355323067,6.92952671,144.31,144.27,14.51950193]
["bitfinex","SOLUSD",1745355323377,12.87490193,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745355323684,19.80442864,144.31,144.27,0.063]
["bitfinex","SOLUSD",1745355324976,12.87490193,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745355325982,19.80509069,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745355326166,6.93018876,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745355326369,6.93018876,144.3,144.27,12.93790193]
["bitfinex","SOLUSD",1745355326570,12.87490193,144.33,144.28,12.87490193]
["bitfinex","SOLUSD",1745355327758,6.92926181,144.32,144.28,12.87490193]
["bitfinex","SOLUSD",1745355328274,12.87490193,144.32,144.28,12.87490193]
["bitfinex","SOLUSD",1745355330381,12.87490193,144.33,144.29,12.87490193]
["bitfinex","SOLUSD",1745355330875,12.87490193,144.33,144.28,12.87490193]
["bitfinex","SOLUSD",1745355331382,12.87490193,144.32,144.28,12.87490193]
["bitfinex","SOLUSD",1745355331568,12.87490193,144.32,144.27,38.93790193]
["bitfinex","SOLUSD",1745355331967,12.87490193,144.3,144.27,26.063]
["bitfinex","SOLUSD",1745355332461,19.80505815,144.3,144.27,26.063]
["bitfinex","SOLUSD",1745355332665,6.93015622,144.3,144.27,26.063]
["bitfinex","SOLUSD",1745355332870,19.80505815,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745355333078,12.87490193,144.29,144.27,0.063]
["bitfinex","SOLUSD",1745355335584,19.80546539,144.29,144.27,0.063]
["bitfinex","SOLUSD",1745355337686,12.87490193,144.3,144.27,0.063]
["bitfinex","SOLUSD",1745355339683,19.80394849,144.32,144.27,12.93790193]
["bitfinex","SOLUSD",1745355339881,12.87490193,144.31,144.27,12.93790193]
["bitfinex","SOLUSD",1745355341790,12.87490193,144.32,144.27,12.93790193]
["bitfinex","SOLUSD",1745355341996,19.8034684,144.33,144.28,12.87490193]
["bitfinex","SOLUSD",1745355344873,19.80428148,144.32,144.28,12.87490193]
["bitfinex","SOLUSD",1745355345794,19.80428148,144.32,144.27,12.93790193]
["bitfinex","SOLUSD",1745355349397,12.87490193,144.31,144.27,12.93790193]
["bitfinex","SOLUSD",1745355349604,12.87490193,144.29,144.27,0.063]
["bitfinex","SOLUSD",1745355350098,0.037,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745355354202,12.91190193,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745355355373,19.8433499,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745355361109,12.91190193,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745355362812,0.037,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745355365423,12.91190193,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745355367522,19.8433499,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745355371303,6.96844797,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745355371508,0.037,144.27,144.26,0.063]
["bitfinex","SOLUSD",1745355371710,0.037,144.27,144.26,12.93790193]
["bitfinex","SOLUSD",1745355373908,19.80454766,144.31,144.26,12.90090193]
["bitfinex","SOLUSD",1745355375531,19.80454766,144.31,144.26,0.026]
["bitfinex","SOLUSD",1745355375824,19.80454766,144.31,144.26,12.90090193]
["bitfinex","SOLUSD",1745355377737,12.87490193,144.3,144.26,12.90090193]
["bitfinex","SOLUSD",1745355378042,19.8050125,144.3,144.26,12.90090193]
["bitfinex","SOLUSD",1745355379526,12.87490193,144.28,144.26,0.026]
["bitfinex","SOLUSD",1745355380333,12.87490193,144.29,144.26,0.026]
["bitfinex","SOLUSD",1745355380725,12.87490193,144.3,144.26,0.026]
["bitfinex","SOLUSD",1745355382638,19.80510298,144.3,144.26,0.026]
["bitfinex","SOLUSD",1745355386739,12.87490193,144.28,144.26,0.026]
["bitfinex","SOLUSD",1745355387544,35.97456415,144.31,144.26,0.026]
["bitfinex","SOLUSD",1745355387545,19.8057439,144.29,144.26,0.026]
["bitfinex","SOLUSD",1745355397379,19.80511961,144.3,144.26,0.026]
["bitfinex","SOLUSD",1745355397675,6.93021768,144.3,144.26,12.90090193]
["bitfinex","SOLUSD",1745355399178,19.80511961,144.3,144.26,0.026]
["bitfinex","SOLUSD",1745355401187,6.93021768,144.3,144.26,0.026]
["bitfinex","SOLUSD",1745355401481,0.03,144.33,144.29,12.87490193]
["bitfinex","SOLUSD",1745355401688,0.03,144.33,144.3,12.87490193]
["bitfinex","SOLUSD",1745355402581,0.03,144.33,144.29,12.87490193]
["bitfinex","SOLUSD",1745355402763,0.03,144.33,144.3,12.87490193]
["bitfinex","SOLUSD",1745355404783,0.03,144.33,144.27,133.46960772]
["bitfinex","SOLUSD",1745355405086,0.03,144.33,144.3,12.87490193]
["bitfinex","SOLUSD",1745355407681,6.95856647,144.33,144.3,12.87490193]
["bitfinex","SOLUSD",1745355407879,0.03,144.33,144.3,12.87490193]
["bitfinex","SOLUSD",1745355408081,0.03,144.33,144.32,12.87490193]
["bitfinex","SOLUSD",1745355409171,0.03,144.33,144.31,14.49570193]
["bitfinex","SOLUSD",1745355410194,0.03,144.33,144.31,1.6208]
["bitfinex","SOLUSD",1745355410392,0.03,144.33,144.3,38.87490193]
["bitfinex","SOLUSD",1745355411191,0.03,144.33,144.3,26.0]
["bitfinex","SOLUSD",1745355411394,12.90490193,144.33,144.28,27.6208]
["bitfinex","SOLUSD",1745355411580,12.90490193,144.33,144.29,12.87490193]
["bitfinex","SOLUSD",1745355412270,0.03,144.33,144.29,12.87490193]
["bitfinex","SOLUSD",1745355412970,0.03,144.33,144.3,12.87490193]
["bitfinex","SOLUSD",1745355419003,0.03,144.37,144.32,133.45700965]
["bitfinex","SOLUSD",1745355419203,0.03,144.39,144.36,38.87490193]
["bitfinex","SOLUSD",1745355419512,0.03,144.4,144.38,40.39740193]
["bitfinex","SOLUSD",1745355419684,0.03,144.4,144.39,12.87490193]
["bitfinex","SOLUSD",1745355429915,0.03,144.4,144.38,120.87490193]
["bitfinex","SOLUSD",1745355430481,0.03,144.4,144.39,12.87490193]
["bitfinex","SOLUSD",1745355430995,0.03,144.4,144.39,54.43490193]
["bitfinex","SOLUSD",1745355431199,0.03,144.4,144.39,12.87490193]
["bitfinex","SOLUSD",1745355438325,0.03,144.4,144.38,108.0]
["bitfinex","SOLUSD",1745355438507,0.03,144.4,144.39,12.87490193]
["bitfinex","SOLUSD",1745355438817,0.03,144.4,144.37,12.87490193]
["bitfinex","SOLUSD",1745355440519,0.03,144.4,144.36,38.87490193]
["bitfinex","SOLUSD",1745355441693,12.87490193,144.39,144.36,26.0]
["bitfinex","SOLUSD",1745355441920,12.90490193,144.4,144.36,26.0]
["bitfinex","SOLUSD",1745355442221,0.03,144.4,144.36,26.0]
["bitfinex","SOLUSD",1745355442517,12.90490193,144.4,144.36,26.0]
["bitfinex","SOLUSD",1745355442704,6.92568737,144.39,144.35,12.87490193]
["bitfinex","SOLUSD",1745355443804,12.87490193,144.38,144.34,38.87490193]
["bitfinex","SOLUSD",1745355444002,12.87490193,144.38,144.33,12.87490193]
["bitfinex","SOLUSD",1745355444210,12.87490193,144.36,144.32,0.063]
["bitfinex","SOLUSD",1745355445413,12.87490193,144.35,144.32,0.063]
["bitfinex","SOLUSD",1745355445913,12.87490193,144.36,144.32,0.063]
["bitfinex","SOLUSD",1745355446095,6.92664681,144.37,144.33,12.87490193]
["bitfinex","SOLUSD",1745355446415,19.16140193,144.38,144.34,12.87490193]
["bitfinex","SOLUSD",1745355446593,6.92600725,144.39,144.36,12.87490193]
["bitfinex","SOLUSD",1745355447519,6.95535944,144.4,144.36,12.87490193]
["bitfinex","SOLUSD",1745355447695,0.03,144.4,144.37,12.87490193]
["bitfinex","SOLUSD",1745355448023,0.03,144.4,144.36,12.87490193]
["bitfinex","SOLUSD",1745355448200,12.90490193,144.4,144.35,12.87490193]
["bitfinex","SOLUSD",1745355449402,12.87490193,144.39,144.35,12.87490193]
["bitfinex","SOLUSD",1745355450344,6.92616705,144.38,144.33,108.0]
["bitfinex","SOLUSD",1745355450618,6.92616705,144.38,144.34,12.87490193]
["bitfinex","SOLUSD",1745355451923,19.80073544,144.39,144.35,12.87490193]
["bitfinex","SOLUSD",1745355452115,6.92583351,144.39,144.35,12.87490193]
["bitfinex","SOLUSD",1745355457930,6.92583351,144.39,144.33,108.0]
["bitfinex","SOLUSD",1745355458124,6.92583351,144.39,144.35,12.87490193]
["bitfinex","SOLUSD",1745355459631,6.92583351,144.39,144.33,108.0]
["bitfinex","SOLUSD",1745355459838,6.92583351,144.39,144.35,12.87490193]
["bitfinex","SOLUSD",1745355460322,19.80073544,144.39,144.33,108.0]
["bitfinex","SOLUSD",1745355460505,19.80073544,144.39,144.34,12.87490193]
["bitfinex","SOLUSD",1745355464018,19.80073544,144.39,144.33,108.0]
["bitfinex","SOLUSD",1745355464521,19.80073544,144.39,144.34,12.87490193]
["bitfinex","SOLUSD",1745355465526,6.95520775,144.4,144.34,12.87490193]
["bitfinex","SOLUSD",1745355465833,12.87490193,144.39,144.34,12.87490193]
["bitfinex","SOLUSD",1745355466203,12.87490193,144.39,144.35,13.9]
["bitfinex","SOLUSD",1745355466404,0.03,144.4,144.38,38.87490193]
["bitfinex","SOLUSD",1745355466727,0.03,144.4,144.39,12.87490193]
["bitfinex","SOLUSD",1745355471637,0.03,144.4,144.38,108.0]
["bitfinex","SOLUSD",1745355471840,0.03,144.4,144.39,12.87490193]
["bitfinex","SOLUSD",1745355472134,0.03,144.4,144.39,94.87490193]
["bitfinex","SOLUSD",1745355475442,0.03,144.4,144.39,82.0]
["bitfinex","SOLUSD",1745355475635,0.03,144.4,144.39,108.77490193]
["bitfinex","SOLUSD",1745355476969,0.03,144.4,144.39,95.9]
["bitfinex","SOLUSD",1745355477171,0.03,144.4,144.39,108.77490193]
["bitfinex","SOLUSD",1745355477355,0.03,144.4,144.39,94.87490193]
["bitfinex","SOLUSD",1745355477556,0.03,144.4,144.39,108.77490193]
["bitfinex","SOLUSD",1745355478062,0.03,144.4,144.39,26.77490193]
["bitfinex","SOLUSD",1745355479980,0.03,144.4,144.38,26.0]
["bitfinex","SOLUSD",1745355480148,0.03,144.4,144.39,12.87490193]
["bitfinex","SOLUSD",1745355481971,0.03,144.4,144.37,39.9]
["bitfinex","SOLUSD",1745355482162,0.03,144.4,144.39,12.87490193]
["bitfinex","SOLUSD",1745355489074,0.03,144.4,144.37,39.9]
["bitfinex","SOLUSD",1745355489283,0.03,144.4,144.39,12.87490193]
["bitfinex","SOLUSD",1745355490283,0.03,144.4,144.37,39.9]
["bitfinex","SOLUSD",1745355490468,0.03,144.4,144.39,12.87490193]
["bitfinex","SOLUSD",1745355495286,0.03,144.4,144.39,2.87490193]
["bitfinex","SOLUSD",1745355495467,0.03,144.4,144.37,39.9]
["bitfinex","SOLUSD",1745355495876,0.03,144.4,144.39,12.87490193]
["bitfinex","SOLUSD",1745355496685,0.03,144.4,144.37,39.9]
["bitfinex","SOLUSD",1745355496874,0.03,144.4,144.39,12.87490193]
["bitfinex","SOLUSD",1745355502906,0.03,144.4,144.39,14.53970193]
["bitfinex","SOLUSD",1745355503080,0.03,144.42,144.41,26.0]
["bitfinex","SOLUSD",1745355503279,0.03,144.42,144.41,172.37450965]
["bitfinex","SOLUSD",1745355504165,0.03,144.43,144.41,213.93450965]
["bitfinex","SOLUSD",1745355504377,0.03,144.43,144.42,68.33490193]
["bitfinex","SOLUSD",1745355504997,0.03,144.43,144.42,70.88929272]
["bitfinex","SOLUSD",1745355505295,0.03,144.43,144.42,152.88929272]
["bitfinex","SOLUSD",1745355506492,0.03,144.43,144.42,111.32929272]
["bitfinex","SOLUSD",1745355507476,0.03,144.43,144.42,108.77490193]
["bitfinex","SOLUSD",1745355508194,0.03,144.43,144.42,114.42348168]
["bitfinex","SOLUSD",1745355510499,0.03,144.43,144.42,116.98071134]
["bitfinex","SOLUSD",1745355511998,0.03,144.43,144.42,111.33213159]
["bitfinex","SOLUSD",1745355518419,0.03,144.43,144.42,97.43213159]
["bitfinex","SOLUSD",1745355518743,0.03,144.43,144.42,111.31213159]
["bitfinex","SOLUSD",1745355519924,0.03,144.49,144.43,18.64964886]
["bitfinex","SOLUSD",1745355520219,0.03,144.49,144.47,26.0]
["bitfinex","SOLUSD",1745355520426,0.03,144.49,144.47,134.75490193]
["bitfinex","SOLUSD",1745355520911,0.03,144.49,144.47,186.25450965]
["bitfinex","SOLUSD",1745355521229,0.03,144.49,144.47,246.46415851]
["bitfinex","SOLUSD",1745355522313,0.03,144.49,144.48,60.20964886]
["bitfinex","SOLUSD",1745355522623,17.29054532,144.59,144.48,60.20964886]
["bitfinex","SOLUSD",1745355522624,0.03,144.6,144.55,41.56]
["bitfinex","SOLUSD",1745355522814,0.03,144.6,144.59,12.87490193]
["bitfinex","SOLUSD",1745355528711,0.03,144.6,144.59,155.08455079]
["bitfinex","SOLUSD",1745355528910,1.5605,144.67,144.62,26.0]
["bitfinex","SOLUSD",1745355529137,6.91210378,144.68,144.66,12.87490193]
["bitfinex","SOLUSD",1745355529318,6.018,144.69,144.66,12.87490193]
["bitfinex","SOLUSD",1745355529319,12.929476,144.69,144.66,12.87490193]
["bitfinex","SOLUSD",1745355529525,12.929476,144.69,144.62,159.49960772]
["bitfinex","SOLUSD",1745355529837,12.87490193,144.68,144.62,108.0]
["bitfinex","SOLUSD",1745355530021,12.929476,144.69,144.65,12.87490193]
["bitfinex","SOLUSD",1745355530223,12.929476,144.69,144.66,12.87490193]
["bitfinex","SOLUSD",1745355530618,12.929476,144.69,144.62,108.0]
["bitfinex","SOLUSD",1745355530937,12.929476,144.69,144.65,12.87490193]
["bitfinex","SOLUSD",1745355531936,12.929476,144.69,144.66,12.87490193]
["bitfinex","SOLUSD",1745355533823,12.929476,144.69,144.62,159.49960772]
["bitfinex","SOLUSD",1745355533824,12.929476,144.69,144.65,12.87490193]
["bitfinex","SOLUSD",1745355534023,12.929476,144.69,144.62,108.0]
["bitfinex","SOLUSD",1745355534226,12.929476,144.69,144.65,12.87490193]
["bitfinex","SOLUSD",1745355536741,12.929476,144.69,144.66,12.87490193]
["bitfinex","SOLUSD",1745355537444,6.911476,144.69,144.67,12.87490193]
["bitfinex","SOLUSD",1745355538767,6.95317049,144.7,144.67,12.87490193]
["bitfinex","SOLUSD",1745355539916,6.95317049,144.7,144.68,12.87490193]
["bitfinex","SOLUSD",1745355540318,6.95317049,144.7,144.67,12.87490193]
["bitfinex","SOLUSD",1745355547053,0.042257,144.7,144.68,12.87490193]
["bitfinex","SOLUSD",1745355547424,0.042257,144.7,144.69,12.87490193]
["bitfinex","SOLUSD",1745355549339,0.042257,144.7,144.65,83.5265]
["bitfinex","SOLUSD",1745355549539,12.91715893,144.7,144.65,96.40140193]
["bitfinex","SOLUSD",1745355549726,0.042257,144.7,144.65,96.40140193]
["bitfinex","SOLUSD",1745355549927,0.042257,144.7,144.68,12.87490193]
["bitfinex","SOLUSD",1745355550134,0.042257,144.7,144.65,83.5265]
["bitfinex","SOLUSD",1745355550346,0.042257,144.7,144.68,12.87490193]
["bitfinex","SOLUSD",1745355552551,0.042257,144.7,144.66,12.87490193]
["bitfinex","SOLUSD",1745355552762,6.95310703,144.7,144.66,12.87490193]
["bitfinex","SOLUSD",1745355553255,6.95310703,144.7,144.67,12.87490193]
["bitfinex","SOLUSD",1745355553652,0.042257,144.7,144.68,12.87490193]
["bitfinex","SOLUSD",1745355553865,0.042257,144.7,144.67,12.87490193]
["bitfinex","SOLUSD",1745355554055,0.042257,144.7,144.66,12.87490193]
["bitfinex","SOLUSD",1745355554440,12.91715893,144.7,144.66,12.87490193]
["bitfinex","SOLUSD",1745355554962,0.042257,144.7,144.66,12.87490193]
["bitfinex","SOLUSD",1745355555858,12.87490193,144.69,144.65,82.0]
["bitfinex","SOLUSD",1745355556067,12.87490193,144.69,144.64,12.87490193]
["bitfinex","SOLUSD",1745355557067,6.91180536,144.68,144.64,12.87490193]
["bitfinex","SOLUSD",1745355557262,6.91180536,144.68,144.65,12.87490193]
["bitfinex","SOLUSD",1745355558268,6.91132766,144.69,144.65,12.87490193]
["bitfinex","SOLUSD",1745355559149,19.78622959,144.69,144.64,12.87490193]
["bitfinex","SOLUSD",1745355560461,12.87490193,144.67,144.62,83.5032]
["bitfinex","SOLUSD",1745355560643,12.87490193,144.67,144.63,12.87490193]
["bitfinex","SOLUSD",1745355562048,12.87490193,144.67,144.62,96.37810193]
["bitfinex","SOLUSD",1745355562766,6.91276095,144.66,144.62,96.37810193]
["bitfinex","SOLUSD",1745355563670,19.78766288,144.66,144.61,12.87490193]
["bitfinex","SOLUSD",1745355564566,12.87490193,144.63,144.58,1.5032]
["bitfinex","SOLUSD",1745355564875,6.91515109,144.61,144.58,12.87490193]
["bitfinex","SOLUSD",1745355565058,6.91515109,144.61,144.55,83.5032]
["bitfinex","SOLUSD",1745355565059,19.79005302,144.61,144.55,83.5032]
["bitfinex","SOLUSD",1745355565261,12.87490193,144.6,144.55,96.37810193]
["bitfinex","SOLUSD",1745355565564,12.87490193,144.6,144.55,94.87490193]
["bitfinex","SOLUSD",1745355565942,6.91515109,144.61,144.55,94.87490193]
["bitfinex","SOLUSD",1745355565943,37.07793076,144.61,144.56,12.87490193]
["bitfinex","SOLUSD",1745355567865,19.79005302,144.61,144.56,12.87490193]
["bitfinex","SOLUSD",1745355570068,19.79005302,144.61,144.55,82.0]
["bitfinex","SOLUSD",1745355570368,19.79100954,144.59,144.55,26.0]
["bitfinex","SOLUSD",1745355570949,12.87490193,144.57,144.54,0.063]
["bitfinex","SOLUSD",1745355571153,12.87490193,144.56,144.54,0.063]
["bitfinex","SOLUSD",1745355571366,12.87490193,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745355572372,19.79292337,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745355573860,6.91802144,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745355575961,19.79292337,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745355576168,38.44257223,144.55,144.54,0.063]
["bitfinex","SOLUSD",1745355576775,91.53807995,144.55,144.54,1e-08]
["bitfinex","SOLUSD",1745355577582,97.94607995,144.55,144.54,1e-08]
["bitfinex","SOLUSD",1745355579673,18.64964886,144.54,144.49,0.063]
["bitfinex","SOLUSD",1745355579879,12.87490193,144.5,144.49,0.063]
["bitfinex","SOLUSD",1745355580053,38.44496601,144.5,144.49,0.063]
["bitfinex","SOLUSD",1745355580253,44.85296601,144.5,144.49,1e-08]
["bitfinex","SOLUSD",1745355580577,18.64964886,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745355580783,83.02415851,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745355581281,58.88698424,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745355582284,65.80787841,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745355582971,91.80787841,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745355585278,71.68921072,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745355585457,86.14921072,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745355592076,6.92056595,144.5,144.48,1e-08]
["bitfinex","SOLUSD",1745355592377,27.03923364,144.5,144.48,1e-08]
["bitfinex","SOLUSD",1745355594503,20.11866769,144.5,144.48,1e-08]
["bitfinex","SOLUSD",1745355594789,27.03874255,144.51,144.48,1e-08]
["bitfinex","SOLUSD",1745355595189,20.11866769,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745355595495,27.03956186,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745355596167,20.11866769,144.5,144.48,1e-08]
["bitfinex","SOLUSD",1745355596808,20.11866769,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745355597988,27.03956186,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745355601276,19.78715699,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745355602187,0.03,144.55,144.48,14.41776283]
["bitfinex","SOLUSD",1745355602387,6.94823108,144.55,144.48,1.55150001]
["bitfinex","SOLUSD",1745355602575,19.8144939,144.55,144.51,12.86626282]
["bitfinex","SOLUSD",1745355602973,19.8144939,144.55,144.5,12.86626282]
["bitfinex","SOLUSD",1745355603380,12.86626282,144.54,144.5,12.86626282]
["bitfinex","SOLUSD",1745355604596,12.86626282,144.52,144.48,1.55150001]
["bitfinex","SOLUSD",1745355606376,19.78607285,144.52,144.48,1.55150001]
["bitfinex","SOLUSD",1745355606773,12.86626282,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745355606977,31.51591168,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745355607180,97.32096296,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745355607385,73.2256024,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745355608204,80.14649657,144.49,144.48,1e-08]
["bitfinex","SOLUSD",1745355613592,26.0,144.46,144.45,0.063]
["bitfinex","SOLUSD",1745355613775,26.0,144.46,144.4,0.063]
["bitfinex","SOLUSD",1745355613776,38.76762563,144.43,144.4,0.063]
["bitfinex","SOLUSD",1745355613979,84.8856024,144.43,144.4,0.063]
["bitfinex","SOLUSD",1745355614180,40.23595354,144.41,144.4,0.063]
["bitfinex","SOLUSD",1745355615493,44.64964886,144.4,144.39,0.063]
["bitfinex","SOLUSD",1745355615699,71.69283338,144.4,144.39,0.063]
["bitfinex","SOLUSD",1745355615900,71.69283338,144.4,144.39,1e-08]
["bitfinex","SOLUSD",1745355620003,89.00585277,144.4,144.36,0.063]
["bitfinex","SOLUSD",1745355620303,45.69427244,144.37,144.36,0.063]
["bitfinex","SOLUSD",1745355623707,71.69427244,144.37,144.36,1e-08]
["bitfinex","SOLUSD",1745355628904,18.64964886,144.36,144.33,0.063]
["bitfinex","SOLUSD",1745355629103,40.23595354,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745355630117,20.11797677,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745355630612,27.04606323,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745355638023,6.92808646,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745355638325,45.69571209,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745355641418,38.47214363,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745355642231,25.57773532,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745355642527,38.47214363,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745355651129,19.82249477,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745355651317,6.92782942,144.35,144.33,0.063]
["bitfinex","SOLUSD",1745355651722,14.4,144.41,144.34,14.55900831]
["bitfinex","SOLUSD",1745355651920,12.89440831,144.39,144.34,14.55900831]
["bitfinex","SOLUSD",1745355653434,6.92616705,144.38,144.34,14.55900831]
["bitfinex","SOLUSD",1745355653624,16.3843944,144.39,144.34,14.55900831]
["bitfinex","SOLUSD",1745355659036,25.57485661,144.4,144.34,14.55900831]
["bitfinex","SOLUSD",1745355659543,12.89440831,144.38,144.34,14.55900831]
["bitfinex","SOLUSD",1745355661442,25.57485661,144.4,144.34,14.55900831]
["bitfinex","SOLUSD",1745355661613,12.89440831,144.38,144.34,14.55900831]
["bitfinex","SOLUSD",1745355661938,19.82057594,144.38,144.34,14.55900831]
["bitfinex","SOLUSD",1745355662931,12.89440831,144.38,144.34,14.55900831]
["bitfinex","SOLUSD",1745355663139,6.92588306,144.39,144.34,14.55900831]
["bitfinex","SOLUSD",1745355663332,19.82029137,144.39,144.34,14.55900831]
["bitfinex","SOLUSD",1745355669739,6.92588306,144.39,144.34,14.55900831]
["bitfinex","SOLUSD",1745355669943,19.82029137,144.39,144.34,14.55900831]
["bitfinex","SOLUSD",1745355670238,19.82029137,144.39,144.35,12.89440831]
["bitfinex","SOLUSD",1745355670637,19.82029137,144.39,144.34,14.55900831]
["bitfinex","SOLUSD",1745355670815,12.89440831,144.38,144.34,14.55900831]
["bitfinex","SOLUSD",1745355671943,19.82029137,144.39,144.34,14.55900831]
["bitfinex","SOLUSD",1745355674945,19.82029137,144.39,144.35,12.89440831]
["bitfinex","SOLUSD",1745355675948,19.81913651,144.41,144.36,12.89440831]
["bitfinex","SOLUSD",1745355676447,12.89440831,144.4,144.34,1.6646]
["bitfinex","SOLUSD",1745355676626,19.82031301,144.39,144.34,1.6646]
["bitfinex","SOLUSD",1745355676830,19.82031301,144.39,144.35,12.89440831]
["bitfinex","SOLUSD",1745355678520,12.89440831,144.4,144.35,12.89440831]
["bitfinex","SOLUSD",1745355680838,6.9247282,144.41,144.35,12.89440831]
["bitfinex","SOLUSD",1745355681046,12.89440831,144.4,144.36,12.89440831]
["bitfinex","SOLUSD",1745355682639,6.9247282,144.41,144.36,12.89440831]
["bitfinex","SOLUSD",1745355682839,12.89440831,144.4,144.36,12.89440831]
["bitfinex","SOLUSD",1745355683343,19.81967165,144.4,144.36,12.89440831]
["bitfinex","SOLUSD",1745355683746,6.92526334,144.4,144.36,12.89440831]
["bitfinex","SOLUSD",1745355685251,25.57437706,144.41,144.36,12.89440831]
["bitfinex","SOLUSD",1745355685457,38.46878537,144.41,144.36,12.89440831]
["bitfinex","SOLUSD",1745355686756,12.89440831,144.4,144.35,12.89440831]
["bitfinex","SOLUSD",1745355688054,12.89440831,144.4,144.35,12.79440831]
["bitfinex","SOLUSD",1745355688870,12.89440831,144.39,144.34,14.55900831]
["bitfinex","SOLUSD",1745355691855,12.89440831,144.35,144.33,0.063]
["bitfinex","SOLUSD",1745355692034,83.12169041,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745355694362,90.04977687,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745355696166,38.47214363,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745355696842,90.04977687,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745355705453,18.64964886,144.32,144.29,0.063]
["bitfinex","SOLUSD",1745355705650,27.03440831,144.31,144.29,0.063]
["bitfinex","SOLUSD",1745355706969,33.96393502,144.31,144.29,0.063]
["bitfinex","SOLUSD",1745355712891,78.61358388,144.31,144.29,0.063]
["bitfinex","SOLUSD",1745355715178,18.64964886,144.3,144.29,0.063]
["bitfinex","SOLUSD",1745355715383,31.54405717,144.3,144.29,0.063]
["bitfinex","SOLUSD",1745355717186,31.54405717,144.3,144.28,0.063]
["bitfinex","SOLUSD",1745355717388,25.58013607,144.29,144.28,0.063]
["bitfinex","SOLUSD",1745355717696,44.64964886,144.28,144.27,0.063]
["bitfinex","SOLUSD",1745355717901,83.12169041,144.27,144.25,0.063]
["bitfinex","SOLUSD",1745355718278,14.02,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355720492,20.95192846,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355721391,33.84633677,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355721576,39.60157732,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355721770,52.49598563,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355722173,38.47598563,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355723921,6.92856647,144.33,144.26,1.6662]
["bitfinex","SOLUSD",1745355724074,12.89440831,144.31,144.26,14.56060831]
["bitfinex","SOLUSD",1745355725807,19.82435734,144.31,144.26,14.56060831]
["bitfinex","SOLUSD",1745355727196,12.89440831,144.28,144.26,1.6662]
["bitfinex","SOLUSD",1745355727379,12.89440831,144.27,144.26,1.6662]
["bitfinex","SOLUSD",1745355728700,19.82585628,144.27,144.26,1.6662]
["bitfinex","SOLUSD",1745355728997,19.82585628,144.27,144.25,0.063]
["bitfinex","SOLUSD",1745355729201,31.54405717,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355731701,38.47598563,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355738115,6.93192846,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355739621,19.82633677,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355740619,6.93192846,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355740824,19.82633677,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355741622,6.93096756,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745355741818,19.82537587,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745355742323,38.47475085,144.29,144.25,0.063]
["bitfinex","SOLUSD",1745355742613,26.0,144.3,144.25,12.95740831]
["bitfinex","SOLUSD",1745355742614,12.89440831,144.3,144.25,12.95740831]
["bitfinex","SOLUSD",1745355743116,33.84393502,144.31,144.26,12.89440831]
["bitfinex","SOLUSD",1745355743298,12.89440831,144.3,144.25,12.95740831]
["bitfinex","SOLUSD",1745355743937,12.89440831,144.3,144.26,12.89440831]
["bitfinex","SOLUSD",1745355744622,19.82454765,144.3,144.26,12.89440831]
["bitfinex","SOLUSD",1745355746729,26.91440831,144.31,144.26,12.89440831]
["bitfinex","SOLUSD",1745355746901,33.84411737,144.31,144.26,12.89440831]
["bitfinex","SOLUSD",1745355747221,38.53624345,144.32,144.27,14.55080831]
["bitfinex","SOLUSD",1745355748318,12.89440831,144.31,144.27,1.6564]
["bitfinex","SOLUSD",1745355748726,19.82430501,144.31,144.27,1.6564]
["bitfinex","SOLUSD",1745355751006,12.89440831,144.3,144.27,1.6564]
["bitfinex","SOLUSD",1745355753134,6.9298967,144.31,144.27,1.6564]
["bitfinex","SOLUSD",1745355753324,19.82430501,144.31,144.27,1.6564]
["bitfinex","SOLUSD",1745355760835,12.89440831,144.29,144.25,0.063]
["bitfinex","SOLUSD",1745355761136,12.89440831,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745355761338,12.89440831,144.29,144.25,26.063]
["bitfinex","SOLUSD",1745355762240,19.82522809,144.29,144.25,26.063]
["bitfinex","SOLUSD",1745355763240,6.93081978,144.29,144.25,26.063]
["bitfinex","SOLUSD",1745355763443,38.47420452,144.3,144.25,38.95740831]
["bitfinex","SOLUSD",1745355764441,0.063,144.32,144.27,12.89440831]
["bitfinex","SOLUSD",1745355764745,12.95740831,144.32,144.27,12.89440831]
["bitfinex","SOLUSD",1745355765646,19.88664447,144.32,144.27,12.89440831]
["bitfinex","SOLUSD",1745355770845,0.063,144.32,144.27,12.89440831]
["bitfinex","SOLUSD",1745355771049,0.063,144.32,144.3,12.89440831]
["bitfinex","SOLUSD",1745355780763,12.89440831,144.31,144.28,27.5731]
["bitfinex","SOLUSD",1745355781259,12.89440831,144.31,144.28,26.0]
["bitfinex","SOLUSD",1745355782458,6.93000693,144.3,144.28,26.0]
["bitfinex","SOLUSD",1745355782656,6.93000693,144.3,144.26,12.89440831]
["bitfinex","SOLUSD",1745355782858,6.93000693,144.3,144.26,38.89440831]
["bitfinex","SOLUSD",1745355784259,6.93000693,144.3,144.25,82.063]
["bitfinex","SOLUSD",1745355784260,12.89440831,144.29,144.25,82.063]
["bitfinex","SOLUSD",1745355784448,12.89440831,144.28,144.25,82.063]
["bitfinex","SOLUSD",1745355785559,6.93000693,144.3,144.25,82.063]
["bitfinex","SOLUSD",1745355785762,12.89440831,144.29,144.25,82.063]
["bitfinex","SOLUSD",1745355786369,19.82535556,144.29,144.25,82.063]
["bitfinex","SOLUSD",1745355786658,12.89440831,144.31,144.26,12.89440831]
["bitfinex","SOLUSD",1745355786837,12.89440831,144.31,144.27,12.89440831]
["bitfinex","SOLUSD",1745355786838,6.92970137,144.31,144.27,12.89440831]
["bitfinex","SOLUSD",1745355787663,12.89440831,144.3,144.25,94.95740831]
["bitfinex","SOLUSD",1745355788566,19.82460016,144.3,144.25,94.95740831]
["bitfinex","SOLUSD",1745355789562,6.93019185,144.3,144.26,12.89440831]
["bitfinex","SOLUSD",1745355789743,12.89440831,144.29,144.25,82.063]
["bitfinex","SOLUSD",1745355789942,12.89440831,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355791746,19.82633677,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355793647,24.25881623,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745355793849,12.89440831,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355796677,19.82633677,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355798473,24.25881623,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745355798658,12.89440831,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355799870,19.82633677,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355805378,6.93192846,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355806082,19.82633677,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355813882,24.25881623,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745355814076,12.89440831,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355817891,19.82633677,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355832614,6.93192846,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355838209,12.89440831,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355839711,31.54405717,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355840512,38.47598563,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355843913,19.82633677,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355844898,6.93192846,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355845702,19.82633677,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355855428,38.47598563,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355859137,6.93192846,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355866334,19.82633677,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355868732,38.47598563,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355871441,6.93192846,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355884546,19.82633677,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355884757,38.47598563,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355910878,25.58157732,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355911260,38.47598563,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355915492,25.58157732,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745355915692,34.65152895,144.3,144.25,0.063]
["bitfinex","SOLUSD",1745355915693,18.64964886,144.29,144.25,0.063]
["bitfinex","SOLUSD",1745355916192,12.89440831,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745355916379,6.92952671,144.31,144.25,12.95740831]
["bitfinex","SOLUSD",1745355916570,12.89440831,144.29,144.25,12.95740831]
["bitfinex","SOLUSD",1745355917194,18.64964886,144.3,144.25,12.95740831]
["bitfinex","SOLUSD",1745355917384,12.89440831,144.29,144.25,12.95740831]
["bitfinex","SOLUSD",1745355918001,19.82499978,144.29,144.25,0.063]
["bitfinex","SOLUSD",1745355918880,12.89440831,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745355919594,6.93059147,144.29,144.25,0.063]
["bitfinex","SOLUSD",1745355919798,12.89440831,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745355920200,6.93059147,144.29,144.25,0.063]
["bitfinex","SOLUSD",1745355920375,12.89440831,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745355921188,6.93059147,144.29,144.25,0.063]
["bitfinex","SOLUSD",1745355921495,12.89440831,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745355922275,6.93059147,144.29,144.25,0.063]
["bitfinex","SOLUSD",1745355922475,12.89440831,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745355924704,19.82580123,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745355926788,6.93139292,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745355927099,6.93139292,144.28,144.25,12.95740831]
["bitfinex","SOLUSD",1745355927301,6.93139292,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745355927595,6.93139292,144.28,144.25,12.95740831]
["bitfinex","SOLUSD",1745355927787,6.93058989,144.29,144.25,12.95740831]
["bitfinex","SOLUSD",1745355935108,12.89440831,144.29,144.25,12.95740831]
["bitfinex","SOLUSD",1745355936808,24.25432073,144.31,144.25,0.063]
["bitfinex","SOLUSD",1745355937004,12.89440831,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745355937312,12.89440831,144.27,144.25,0.063]
["bitfinex","SOLUSD",1745355937517,12.89440831,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745355937807,12.89440831,144.29,144.25,0.063]
["bitfinex","SOLUSD",1745355939005,6.93096756,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745355942811,19.82537587,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745355945106,18.64964886,144.3,144.25,0.063]
["bitfinex","SOLUSD",1745355945407,19.82457411,144.3,144.25,12.95740831]
["bitfinex","SOLUSD",1745355945590,12.89440831,144.29,144.25,12.95740831]
["bitfinex","SOLUSD",1745355945913,12.89440831,144.29,144.25,0.063]
["bitfinex","SOLUSD",1745355946793,19.82516653,144.29,144.25,0.063]
["bitfinex","SOLUSD",1745355947413,12.89440831,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745355949095,19.82516653,144.29,144.25,0.063]
["bitfinex","SOLUSD",1745355950816,12.89440831,144.29,144.25,12.95740831]
["bitfinex","SOLUSD",1745355951519,19.82506361,144.29,144.25,0.063]
["bitfinex","SOLUSD",1745355952622,6.9306553,144.29,144.25,12.95740831]
["bitfinex","SOLUSD",1745355953619,6.9306553,144.29,144.25,0.063]
["bitfinex","SOLUSD",1745355953620,19.82506361,144.29,144.25,0.063]
["bitfinex","SOLUSD",1745355955115,0.063,144.32,144.26,12.89440831]
["bitfinex","SOLUSD",1745355955318,0.063,144.32,144.28,12.89440831]
["bitfinex","SOLUSD",1745355955514,19.88650496,144.32,144.27,38.89440831]
["bitfinex","SOLUSD",1745355955818,12.89440831,144.31,144.27,38.89440831]
["bitfinex","SOLUSD",1745355955997,12.89440831,144.31,144.27,12.89440831]
["bitfinex","SOLUSD",1745355958600,19.8240984,144.31,144.26,26.0]
["bitfinex","SOLUSD",1745355958816,12.89440831,144.3,144.26,26.0]
["bitfinex","SOLUSD",1745355959721,19.82444523,144.3,144.26,26.0]
["bitfinex","SOLUSD",1745355960307,19.82444523,144.3,144.26,38.89440831]
["bitfinex","SOLUSD",1745355960499,6.93003692,144.3,144.26,38.89440831]
["bitfinex","SOLUSD",1745355960811,19.88655515,144.32,144.28,12.89440831]
["bitfinex","SOLUSD",1745355961007,19.88655515,144.32,144.27,12.89440831]
["bitfinex","SOLUSD",1745355964923,19.88655515,144.32,144.27,38.89440831]
["bitfinex","SOLUSD",1745355965429,12.89440831,144.31,144.27,38.89440831]
["bitfinex","SOLUSD",1745355966422,12.95740831,144.32,144.27,38.89440831]
["bitfinex","SOLUSD",1745355966635,12.95740831,144.32,144.28,12.89440831]
["bitfinex","SOLUSD",1745355970828,0.063,144.32,144.28,12.89440831]
["bitfinex","SOLUSD",1745355971704,12.95740831,144.32,144.28,12.89440831]
["bitfinex","SOLUSD",1745355974323,0.063,144.32,144.29,12.89440831]
["bitfinex","SOLUSD",1745355975628,0.063,144.32,144.3,38.89440831]
["bitfinex","SOLUSD",1745355975805,0.063,144.32,144.28,38.89440831]
["bitfinex","SOLUSD",1745355976210,0.063,144.32,144.29,12.89440831]
["bitfinex","SOLUSD",1745355976524,0.063,144.32,144.3,12.89440831]
["bitfinex","SOLUSD",1745355976906,0.063,144.32,144.29,12.89440831]
["bitfinex","SOLUSD",1745355978336,0.063,144.32,144.31,12.89440831]
["bitfinex","SOLUSD",1745355978520,0.063,144.32,144.3,38.89440831]
["bitfinex","SOLUSD",1745355979723,0.063,144.32,144.3,26.0]
["bitfinex","SOLUSD",1745355980437,0.063,144.32,144.3,38.89440831]
["bitfinex","SOLUSD",1745355986528,0.063,144.32,144.3,26.0]
["bitfinex","SOLUSD",1745355987041,12.95740831,144.32,144.28,38.89440831]
["bitfinex","SOLUSD",1745355987424,0.063,144.32,144.28,38.89440831]
["bitfinex","SOLUSD",1745355988345,6.99204656,144.32,144.28,38.89440831]
["bitfinex","SOLUSD",1745355992242,6.99204656,144.32,144.29,12.89440831]
["bitfinex","SOLUSD",1745355992540,0.063,144.32,144.29,12.89440831]
["bitfinex","SOLUSD",1745356015054,0.063,144.32,144.3,12.89440831]
["bitfinex","SOLUSD",1745356037081,0.063,144.32,144.29,12.89440831]
["bitfinex","SOLUSD",1745356037884,0.063,144.32,144.28,26.0]
["bitfinex","SOLUSD",1745356038087,0.063,144.32,144.29,12.89440831]
["bitfinex","SOLUSD",1745356038771,0.063,144.32,144.28,26.0]
["bitfinex","SOLUSD",1745356038964,0.063,144.32,144.29,12.89440831]
["bitfinex","SOLUSD",1745356041866,0.063,144.32,144.26,1.6491]
["bitfinex","SOLUSD",1745356042078,12.89440831,144.29,144.25,0.063]
["bitfinex","SOLUSD",1745356042273,12.89440831,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745356043489,19.82633677,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745356045277,38.47598563,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745356047489,25.58157732,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745356047695,38.47598563,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745356050598,44.65858563,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745356052280,19.82633677,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745356053290,12.89440831,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745356053492,19.82633677,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745356062907,6.93048721,144.29,144.25,12.95740831]
["bitfinex","SOLUSD",1745356063093,19.82489552,144.29,144.25,12.95740831]
["bitfinex","SOLUSD",1745356063298,12.89440831,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745356065313,19.82547305,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745356068295,12.89440831,144.26,144.25,0.063]
["bitfinex","SOLUSD",1745356068502,18.64964886,144.27,144.25,0.063]
["bitfinex","SOLUSD",1745356068812,19.82547305,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745356073213,19.82591597,144.27,144.25,0.063]
["bitfinex","SOLUSD",1745356073621,6.93150766,144.27,144.25,0.063]
["bitfinex","SOLUSD",1745356074238,19.82560236,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745356074922,6.93119405,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745356075117,19.82560236,144.28,144.25,0.063]
["bitfinex","SOLUSD",1745356079014,24.25513607,144.3,144.25,0.063]
["bitfinex","SOLUSD",1745356079214,12.89440831,144.29,144.25,0.063]
["bitfinex","SOLUSD",1745356079618,12.89440831,144.29,144.25,12.95740831]
["bitfinex","SOLUSD",1745356080143,6.93096756,144.28,144.25,12.95740831]
["bitfinex","SOLUSD",1745356082936,19.82504322,144.29,144.25,12.95740831]
["bitfinex","SOLUSD",1745356084522,19.82504322,144.29,144.25,0.063]
["bitfinex","SOLUSD",1745356084730,19.82504322,144.29,144.25,12.95740831]
["bitfinex","SOLUSD",1745356089550,6.9302071,144.3,144.26,12.89440831]
["bitfinex","SOLUSD",1745356089737,6.9302071,144.3,144.27,12.89440831]
["bitfinex","SOLUSD",1745356092050,6.9302071,144.3,144.26,12.89440831]
["bitfinex","SOLUSD",1745356092268,6.92976698,144.31,144.28,12.89440831]
["bitfinex","SOLUSD",1745356092428,0.063,144.32,144.3,12.89440831]
["bitfinex","SOLUSD",1745356093069,0.063,144.32,144.27,77.57763324]
["bitfinex","SOLUSD",1745356093235,0.063,144.32,144.31,12.89440831]
["bitfinex","SOLUSD",1745356098452,0.063,144.32,144.31,94.89440831]
["bitfinex","SOLUSD",1745356098632,0.063,144.32,144.31,96.53390831]
["bitfinex","SOLUSD",1745356099443,0.063,144.34,144.33,90.47204155]
["bitfinex","SOLUSD",1745356099646,0.063,144.34,144.33,38.89440831]
["bitfinex","SOLUSD",1745356100556,0.063,144.34,144.33,26.0]
["bitfinex","SOLUSD",1745356100867,0.063,144.34,144.33,38.89440831]
["bitfinex","SOLUSD",1745356103965,0.063,144.34,144.33,172.47204155]
["bitfinex","SOLUSD",1745356104331,0.063,144.34,144.33,236.12181554]
["bitfinex","SOLUSD",1745356104640,0.063,144.37,144.33,260.16017827]
["bitfinex","SOLUSD",1745356104839,0.063,144.37,144.36,38.89440831]
["bitfinex","SOLUSD",1745356107076,0.03,144.41,144.4,26.0]
["bitfinex","SOLUSD",1745356107378,0.03,144.41,144.4,38.89440831]
["bitfinex","SOLUSD",1745356107538,0.063,144.44,144.4,38.89440831]
["bitfinex","SOLUSD",1745356107539,0.063,144.44,144.43,26.0]
["bitfinex","SOLUSD",1745356107741,0.063,144.44,144.43,38.89440831]
["bitfinex","SOLUSD",1745356110865,12.95740831,144.44,144.4,26.0]
["bitfinex","SOLUSD",1745356111163,12.89440831,144.41,144.37,12.89440831]
["bitfinex","SOLUSD",1745356111368,12.89440831,144.42,144.37,12.89440831]
["bitfinex","SOLUSD",1745356111743,12.89440831,144.42,144.37,38.89440831]
["bitfinex","SOLUSD",1745356112143,12.89440831,144.42,144.37,12.89440831]
["bitfinex","SOLUSD",1745356112351,12.89440831,144.42,144.37,38.89440831]
["bitfinex","SOLUSD",1745356112864,19.81872904,144.42,144.37,38.89440831]
["bitfinex","SOLUSD",1745356113043,12.89440831,144.41,144.37,38.89440831]
["bitfinex","SOLUSD",1745356113667,6.6075,144.44,144.39,12.89440831]
["bitfinex","SOLUSD",1745356113850,0.063,144.44,144.4,12.89440831]
["bitfinex","SOLUSD",1745356115956,0.063,144.44,144.43,12.89440831]
["bitfinex","SOLUSD",1745356118576,0.063,144.44,144.43,38.89440831]
["bitfinex","SOLUSD",1745356119167,0.063,144.44,144.43,12.89440831]
["bitfinex","SOLUSD",1745356119469,0.063,144.44,144.43,31.54405717]
["bitfinex","SOLUSD",1745356120270,0.03,144.45,144.44,18.64964886]
["bitfinex","SOLUSD",1745356120456,0.03,144.46,144.45,33.18355717]
["bitfinex","SOLUSD",1745356121353,0.03,144.46,144.45,26.0]
["bitfinex","SOLUSD",1745356121558,0.03,144.46,144.45,38.89440831]
["bitfinex","SOLUSD",1745356122357,0.03,144.46,144.45,26.0]
["bitfinex","SOLUSD",1745356122573,0.03,144.46,144.45,38.89440831]
["bitfinex","SOLUSD",1745356122766,0.03,144.46,144.45,26.0]
["bitfinex","SOLUSD",1745356122957,0.03,144.46,144.41,1.6395]
["bitfinex","SOLUSD",1745356123276,12.92440831,144.46,144.43,26.0]
["bitfinex","SOLUSD",1745356123650,0.03,144.46,144.45,12.89440831]
["bitfinex","SOLUSD",1745356123976,0.03,144.46,144.44,26.0]
["bitfinex","SOLUSD",1745356125251,0.03,144.46,144.44,38.89440831]
["bitfinex","SOLUSD",1745356126173,0.03,144.46,144.45,12.89440831]
["bitfinex","SOLUSD",1745356127767,0.03,144.46,144.45,31.54405717]
["bitfinex","SOLUSD",1745356128271,0.063,144.47,144.46,18.64964886]
["bitfinex","SOLUSD",1745356128461,0.063,144.47,144.46,12.89440831]
["bitfinex","SOLUSD",1745356131263,0.063,144.47,144.46,46.08648475]
["bitfinex","SOLUSD",1745356135981,0.063,144.47,144.46,64.73613361]
["bitfinex","SOLUSD",1745356139583,0.063,144.47,144.46,128.08648475]
["bitfinex","SOLUSD",1745356140863,0.063,144.47,144.46,82.0]
["bitfinex","SOLUSD",1745356141379,0.063,144.47,144.46,102.08648475]
["bitfinex","SOLUSD",1745356143379,0.063,144.47,144.46,82.0]
["bitfinex","SOLUSD",1745356143685,0.063,144.47,144.46,102.08648475]
["bitfinex","SOLUSD",1745356148887,0.03,144.5,144.46,66.1729695]
["bitfinex","SOLUSD",1745356149194,0.03,144.5,144.49,20.08648475]
["bitfinex","SOLUSD",1745356151290,0.03,144.5,144.46,26.0]
["bitfinex","SOLUSD",1745356151487,0.03,144.5,144.47,20.08648475]
["bitfinex","SOLUSD",1745356151683,0.03,144.5,144.46,26.0]
["bitfinex","SOLUSD",1745356151992,0.03,144.5,144.47,20.08648475]
["bitfinex","SOLUSD",1745356152290,0.03,144.5,144.42,109.12719297]
["bitfinex","SOLUSD",1745356152291,0.03,144.5,144.43,41.58]
["bitfinex","SOLUSD",1745356152581,0.03,144.5,144.47,20.08648475]
["bitfinex","SOLUSD",1745356154098,0.03,144.5,144.48,20.08648475]
["bitfinex","SOLUSD",1745356154296,0.03,144.5,144.49,20.08648475]
["bitfinex","SOLUSD",1745356158483,0.03,144.5,144.46,108.0]
["bitfinex","SOLUSD",1745356158683,0.03,144.5,144.48,20.08648475]
["bitfinex","SOLUSD",1745356158995,0.03,144.5,144.46,108.0]
["bitfinex","SOLUSD",1745356159175,0.03,144.5,144.47,20.08648475]
["bitfinex","SOLUSD",1745356161598,0.03,144.5,144.46,128.08648475]
["bitfinex","SOLUSD",1745356161914,0.03,144.5,144.47,20.08648475]
["bitfinex","SOLUSD",1745356163373,0.03,144.5,144.47,12.86048988]
["bitfinex","SOLUSD",1745356164380,0.03,144.5,144.49,12.86048988]
["bitfinex","SOLUSD",1745356164579,0.03,144.5,144.48,12.86048988]
["bitfinex","SOLUSD",1745356166701,0.03,144.5,144.49,12.86048988]
["bitfinex","SOLUSD",1745356168303,0.03,144.5,144.49,162.44048988]
["bitfinex","SOLUSD",1745356168505,0.03,144.5,144.49,136.44048988]
["bitfinex","SOLUSD",1745356168675,0.03,144.51,144.49,136.44048988]
["bitfinex","SOLUSD",1745356168879,0.03,144.51,144.5,80.44048988]
["bitfinex","SOLUSD",1745356169091,0.03,144.51,144.48,125.1085]
["bitfinex","SOLUSD",1745356169324,0.03,144.51,144.48,162.44048988]
["bitfinex","SOLUSD",1745356169603,0.03,144.51,144.48,120.86048988]
["bitfinex","SOLUSD",1745356169894,0.03,144.51,144.48,38.86048988]
["bitfinex","SOLUSD",1745356170694,0.03,144.51,144.47,12.86048988]
["bitfinex","SOLUSD",1745356170998,12.86048988,144.5,144.46,26.0]
["bitfinex","SOLUSD",1745356171183,12.89048988,144.51,144.46,38.86048988]
["bitfinex","SOLUSD",1745356171378,0.03,144.51,144.47,20.09765596]
["bitfinex","SOLUSD",1745356174892,0.03,144.51,144.48,20.09765596]
["bitfinex","SOLUSD",1745356176099,0.03,144.51,144.47,20.09765596]
["bitfinex","SOLUSD",1745356177006,20.09765596,144.49,144.46,108.0]
["bitfinex","SOLUSD",1745356177295,0.03,144.51,144.46,108.0]
["bitfinex","SOLUSD",1745356177296,20.09765596,144.5,144.46,108.0]
["bitfinex","SOLUSD",1745356177501,0.03,144.51,144.46,128.09765596]
["bitfinex","SOLUSD",1745356177692,0.03,144.51,144.47,20.09765596]
["bitfinex","SOLUSD",1745356178094,20.12765596,144.51,144.46,108.0]
["bitfinex","SOLUSD",1745356178592,20.12765596,144.51,144.46,128.09765596]
["bitfinex","SOLUSD",1745356178795,27.04771828,144.51,144.46,128.09765596]
["bitfinex","SOLUSD",1745356178986,20.12765596,144.51,144.46,128.09765596]
["bitfinex","SOLUSD",1745356179187,20.09765596,144.5,144.46,108.0]
["bitfinex","SOLUSD",1745356179405,20.09765596,144.5,144.46,128.09765596]
["bitfinex","SOLUSD",1745356180489,0.03,144.51,144.46,128.09765596]
["bitfinex","SOLUSD",1745356180693,0.03,144.51,144.47,20.09765596]
["bitfinex","SOLUSD",1745356180988,0.03,144.51,144.48,20.09765596]
["bitfinex","SOLUSD",1745356182710,0.03,144.51,144.49,20.09765596]
["bitfinex","SOLUSD",1745356183005,0.03,144.51,144.48,20.09765596]
["bitfinex","SOLUSD",1745356185489,0.03,144.51,144.49,20.09765596]
["bitfinex","SOLUSD",1745356191407,0.03,144.51,144.46,108.0]
["bitfinex","SOLUSD",1745356191719,0.03,144.51,144.49,20.09765596]
["bitfinex","SOLUSD",1745356193319,0.03,144.51,144.49,12.85836834]
["bitfinex","SOLUSD",1745356193817,0.03,144.51,144.48,12.85836834]
["bitfinex","SOLUSD",1745356201228,0.03,144.51,144.46,108.0]
["bitfinex","SOLUSD",1745356201229,12.88836834,144.51,144.46,108.0]
["bitfinex","SOLUSD",1745356201404,0.03,144.51,144.47,12.85836834]
["bitfinex","SOLUSD",1745356201598,0.03,144.51,144.48,12.85836834]
["bitfinex","SOLUSD",1745356203218,12.88836834,144.51,144.46,120.85836834]
["bitfinex","SOLUSD",1745356203423,12.85836834,144.5,144.46,108.0]
["bitfinex","SOLUSD",1745356204023,19.77894885,144.5,144.44,83.5285]
["bitfinex","SOLUSD",1745356204237,6.92058051,144.5,144.47,12.85836834]
["bitfinex","SOLUSD",1745356204522,6.92058051,144.5,144.44,83.5285]
["bitfinex","SOLUSD",1745356204724,6.92058051,144.5,144.46,12.85836834]
["bitfinex","SOLUSD",1745356205121,6.92058051,144.5,144.44,83.5285]
["bitfinex","SOLUSD",1745356205303,19.77894885,144.5,144.44,83.5285]
["bitfinex","SOLUSD",1745356205499,12.85836834,144.46,144.44,82.0]
["bitfinex","SOLUSD",1745356205705,12.85836834,144.45,144.43,0.063]
["bitfinex","SOLUSD",1745356205928,12.85836834,144.44,144.43,0.063]
["bitfinex","SOLUSD",1745356206133,19.78131123,144.45,144.43,0.063]
["bitfinex","SOLUSD",1745356206603,12.85836834,144.44,144.43,0.063]
["bitfinex","SOLUSD",1745356207004,6.92294289,144.45,144.43,0.063]
["bitfinex","SOLUSD",1745356207326,12.85836834,144.44,144.43,0.063]
["bitfinex","SOLUSD",1745356207536,19.78131123,144.45,144.43,0.063]
["bitfinex","SOLUSD",1745356208027,6.92294289,144.45,144.43,0.063]
["bitfinex","SOLUSD",1745356208210,13.06766284,144.46,144.43,0.063]
["bitfinex","SOLUSD",1745356208405,25.92603118,144.46,144.43,0.063]
["bitfinex","SOLUSD",1745356209630,13.06766284,144.46,144.43,0.063]
["bitfinex","SOLUSD",1745356209821,25.92603118,144.46,144.43,0.063]
["bitfinex","SOLUSD",1745356210133,7.8041,144.51,144.45,12.85836834]
["bitfinex","SOLUSD",1745356210311,0.03,144.51,144.49,12.85836834]
["bitfinex","SOLUSD",1745356213839,0.03,144.51,144.45,82.0]
["bitfinex","SOLUSD",1745356214128,12.88836834,144.51,144.47,12.85836834]
["bitfinex","SOLUSD",1745356214303,0.03,144.51,144.47,12.85836834]
["bitfinex","SOLUSD",1745356214506,0.03,144.51,144.48,12.85836834]
["bitfinex","SOLUSD",1745356216031,6.94993633,144.51,144.48,12.85836834]
["bitfinex","SOLUSD",1745356217830,6.94993633,144.51,144.47,12.85836834]
["bitfinex","SOLUSD",1745356218225,0.03,144.51,144.47,12.85836834]
["bitfinex","SOLUSD",1745356219430,6.94993633,144.51,144.47,12.85836834]
["bitfinex","SOLUSD",1745356221841,6.94993633,144.51,144.48,12.85836834]
["bitfinex","SOLUSD",1745356227447,6.94993633,144.51,144.45,82.0]
["bitfinex","SOLUSD",1745356227614,6.94993633,144.51,144.48,12.85836834]
["bitfinex","SOLUSD",1745356231447,6.94993633,144.51,144.49,12.85836834]
["bitfinex","SOLUSD",1745356231744,0.03,144.51,144.48,12.85836834]
["bitfinex","SOLUSD",1745356234449,0.03,144.51,144.5,12.85836834]
["bitfinex","SOLUSD",1745356235347,0.03,144.51,144.49,12.85836834]
["bitfinex","SOLUSD",1745356235926,0.03,144.51,144.49,54.34836834]
["bitfinex","SOLUSD",1745356236146,0.03,144.51,144.49,12.85836834]
["bitfinex","SOLUSD",1745356237752,0.03,144.51,144.5,12.85836834]
["bitfinex","SOLUSD",1745356238457,0.03,144.51,144.5,54.34836834]
["bitfinex","SOLUSD",1745356238953,0.03,144.51,144.5,12.85836834]
["bitfinex","SOLUSD",1745356242330,0.03,144.51,144.5,38.85836834]
["bitfinex","SOLUSD",1745356245241,0.03,144.51,144.48,151.1149]
["bitfinex","SOLUSD",1745356245440,0.03,144.51,144.5,12.85836834]
["bitfinex","SOLUSD",1745356246757,19.80830467,144.51,144.45,82.0]
["bitfinex","SOLUSD",1745356246955,12.85836834,144.5,144.45,94.85836834]
["bitfinex","SOLUSD",1745356247152,12.85836834,144.5,144.44,1.5675]
["bitfinex","SOLUSD",1745356247458,12.85836834,144.47,144.43,82.063]
["bitfinex","SOLUSD",1745356248668,6.92233144,144.46,144.43,82.063]
["bitfinex","SOLUSD",1745356249656,6.92233144,144.46,144.43,94.92136834]
["bitfinex","SOLUSD",1745356251441,6.92202779,144.47,144.43,94.92136834]
["bitfinex","SOLUSD",1745356252360,6.92202779,144.47,144.44,12.85836834]
["bitfinex","SOLUSD",1745356253465,0.03,144.51,144.45,12.85836834]
["bitfinex","SOLUSD",1745356253658,19.77878356,144.5,144.46,12.85836834]
["bitfinex","SOLUSD",1745356255158,19.77878356,144.5,144.45,12.85836834]
["bitfinex","SOLUSD",1745356258949,19.78040824,144.47,144.43,94.92136834]
["bitfinex","SOLUSD",1745356259159,6.9220399,144.47,144.43,94.92136834]
["bitfinex","SOLUSD",1745356259383,19.78040824,144.47,144.43,82.063]
["bitfinex","SOLUSD",1745356259872,19.78040824,144.47,144.43,94.92136834]
["bitfinex","SOLUSD",1745356260669,12.85836834,144.45,144.43,82.063]
["bitfinex","SOLUSD",1745356260850,12.85836834,144.44,144.43,0.063]
["bitfinex","SOLUSD",1745356263170,19.78165828,144.44,144.43,0.063]
["bitfinex","SOLUSD",1745356266064,12.85836834,144.48,144.43,12.92136834]
["bitfinex","SOLUSD",1745356267566,6.92233144,144.46,144.43,12.92136834]
["bitfinex","SOLUSD",1745356268372,19.7799424,144.48,144.44,12.85836834]
["bitfinex","SOLUSD",1745356270269,12.85836834,144.47,144.43,12.92136834]
["bitfinex","SOLUSD",1745356270456,12.85836834,144.44,144.43,0.063]
["bitfinex","SOLUSD",1745356272082,19.78165828,144.44,144.43,0.063]
["bitfinex","SOLUSD",1745356275486,26.14145828,144.44,144.43,0.063]
["bitfinex","SOLUSD",1745356276463,44.79110714,144.44,144.43,1e-08]
["bitfinex","SOLUSD",1745356276976,31.9327388,144.44,144.43,1e-08]
["bitfinex","SOLUSD",1745356277181,44.79110714,144.44,144.43,1e-08]
["bitfinex","SOLUSD",1745356279187,18.64964886,144.43,144.41,0.063]
["bitfinex","SOLUSD",1745356279402,44.64964886,144.39,144.37,1e-08]
["bitfinex","SOLUSD",1745356279578,18.64964886,144.37,144.32,0.063]
["bitfinex","SOLUSD",1745356279769,12.85836834,144.34,144.32,0.063]
["bitfinex","SOLUSD",1745356281279,20.15064487,144.34,144.32,0.063]
["bitfinex","SOLUSD",1745356281785,6.92712662,144.36,144.32,0.063]
["bitfinex","SOLUSD",1745356282088,20.15064487,144.35,144.32,0.063]
["bitfinex","SOLUSD",1745356283369,27.0783717,144.35,144.32,0.063]
["bitfinex","SOLUSD",1745356283666,6.92772683,144.35,144.32,0.063]
["bitfinex","SOLUSD",1745356283885,20.15064487,144.36,144.32,20.21364487]
["bitfinex","SOLUSD",1745356284089,6.92729452,144.36,144.33,20.21364487]
["bitfinex","SOLUSD",1745356284279,6.92729452,144.36,144.33,0.063]
["bitfinex","SOLUSD",1745356284793,6.92729452,144.36,144.33,20.21364487]
["bitfinex","SOLUSD",1745356285090,6.92616705,144.38,144.34,20.15064487]
["bitfinex","SOLUSD",1745356285388,6.92520775,144.4,144.36,20.15064487]
["bitfinex","SOLUSD",1745356285592,27.07585262,144.4,144.36,20.15064487]
["bitfinex","SOLUSD",1745356285783,27.07585262,144.4,144.35,20.15064487]
["bitfinex","SOLUSD",1745356287509,6.92616705,144.38,144.35,20.15064487]
["bitfinex","SOLUSD",1745356289284,27.07585262,144.4,144.35,20.15064487]
["bitfinex","SOLUSD",1745356292305,6.92520775,144.4,144.34,20.15064487]
["bitfinex","SOLUSD",1745356292605,6.92616705,144.38,144.35,20.15064487]
["bitfinex","SOLUSD",1745356294090,6.92616705,144.38,144.34,20.15064487]
["bitfinex","SOLUSD",1745356295695,27.07681192,144.38,144.34,20.15064487]
["bitfinex","SOLUSD",1745356296803,27.07681192,144.38,144.33,102.21364487]
["bitfinex","SOLUSD",1745356297095,20.15064487,144.37,144.33,102.21364487]
["bitfinex","SOLUSD",1745356297399,20.15064487,144.36,144.33,82.063]
["bitfinex","SOLUSD",1745356297584,20.15064487,144.34,144.33,82.063]
["bitfinex","SOLUSD",1745356297790,27.07873133,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745356299411,6.92808646,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745356300602,44.39597138,144.36,144.33,0.063]
["bitfinex","SOLUSD",1745356302198,20.15064487,144.35,144.33,0.063]
["bitfinex","SOLUSD",1745356302397,20.15064487,144.36,144.33,0.063]
["bitfinex","SOLUSD",1745356304501,6.92760651,144.35,144.33,0.063]
["bitfinex","SOLUSD",1745356304691,27.07825138,144.35,144.33,0.063]
["bitfinex","SOLUSD",1745356305008,20.15064487,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745356306688,27.07873133,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745356306888,6.92808646,144.34,144.33,0.063]
["bitfinex","SOLUSD",1745356307391,6.92664681,144.37,144.33,20.21364487]
["bitfinex","SOLUSD",1745356307589,6.92664681,144.37,144.35,20.15064487]
["bitfinex","SOLUSD",1745356308510,6.9262862,144.38,144.35,20.15064487]
["bitfinex","SOLUSD",1745356309804,6.92520775,144.4,144.36,20.15064487]
["bitfinex","SOLUSD",1745356310006,6.92520775,144.4,144.37,20.15064487]
["bitfinex","SOLUSD",1745356311701,6.92520775,144.4,144.36,20.15064487]
["bitfinex","SOLUSD",1745356311895,17.31160245,144.42,144.39,20.15064487]
["bitfinex","SOLUSD",1745356311896,6.92424871,144.42,144.39,20.15064487]
["bitfinex","SOLUSD",1745356312078,6.92424871,144.42,144.4,20.15064487]
["bitfinex","SOLUSD",1745356313103,6.92424871,144.42,144.39,20.15064487]
["bitfinex","SOLUSD",1745356313491,27.07489358,144.42,144.36,149.49]
["bitfinex","SOLUSD",1745356313699,27.07489358,144.42,144.37,20.15064487]
["bitfinex","SOLUSD",1745356313908,20.15064487,144.4,144.36,82.0]
["bitfinex","SOLUSD",1745356314208,20.15064487,144.4,144.36,102.15064487]
["bitfinex","SOLUSD",1745356314606,24.2348705,144.42,144.38,20.15064487]
["bitfinex","SOLUSD",1745356314917,44.38551537,144.42,144.38,20.15064487]
["bitfinex","SOLUSD",1745356316322,0.03,144.44,144.39,20.15064487]
["bitfinex","SOLUSD",1745356316521,0.03,144.44,144.4,20.15064487]
["bitfinex","SOLUSD",1745356316821,20.18064487,144.44,144.39,20.15064487]
["bitfinex","SOLUSD",1745356316992,20.15064487,144.43,144.39,20.15064487]
["bitfinex","SOLUSD",1745356317406,20.18064487,144.44,144.39,20.15064487]
["bitfinex","SOLUSD",1745356318402,0.03,144.44,144.4,20.15064487]
["bitfinex","SOLUSD",1745356318630,20.18064487,144.44,144.4,20.15064487]
["bitfinex","SOLUSD",1745356321018,6.9237693,144.43,144.4,20.15064487]
["bitfinex","SOLUSD",1745356321398,6.9237693,144.43,144.39,20.15064487]
["bitfinex","SOLUSD",1745356322713,6.9237693,144.43,144.4,20.15064487]
["bitfinex","SOLUSD",1745356324017,6.9237693,144.43,144.39,20.15064487]
["bitfinex","SOLUSD",1745356324716,6.9237693,144.43,144.4,20.15064487]
["bitfinex","SOLUSD",1745356327321,6.95328994,144.44,144.4,20.15064487]
["bitfinex","SOLUSD",1745356328132,20.15064487,144.43,144.39,1.6533]
["bitfinex","SOLUSD",1745356328306,20.15064487,144.41,144.36,102.15064487]
["bitfinex","SOLUSD",1745356328922,20.15064487,144.41,144.37,20.15064487]
["bitfinex","SOLUSD",1745356329504,6.92520775,144.4,144.39,20.15064487]
["bitfinex","SOLUSD",1745356329705,6.92424871,144.42,144.39,20.15064487]
["bitfinex","SOLUSD",1745356330520,6.92394869,144.43,144.4,20.15064487]
["bitfinex","SOLUSD",1745356330909,6.92394869,144.43,144.41,20.15064487]
["bitfinex","SOLUSD",1745356331513,6.95328994,144.44,144.41,20.15064487]
["bitfinex","SOLUSD",1745356334512,6.95328994,144.44,144.42,20.15064487]
["bitfinex","SOLUSD",1745356334821,0.03,144.44,144.42,20.15064487]
["bitfinex","SOLUSD",1745356336024,0.03,144.44,144.41,20.15064487]
["bitfinex","SOLUSD",1745356340933,20.15064487,144.46,144.41,20.15064487]
["bitfinex","SOLUSD",1745356342746,27.07297631,144.46,144.41,20.15064487]
["bitfinex","SOLUSD",1745356343331,19.7953803,144.46,144.41,12.87304886]
["bitfinex","SOLUSD",1745356347024,19.7953803,144.46,144.42,12.87304886]
["bitfinex","SOLUSD",1745356350552,6.92233144,144.46,144.42,12.87304886]
["bitfinex","SOLUSD",1745356351233,6.92233144,144.46,144.43,12.87304886]
["bitfinex","SOLUSD",1745356351447,6.9220668,144.47,144.43,12.87304886]
["bitfinex","SOLUSD",1745356351649,6.95161208,144.48,144.45,12.87304886]
["bitfinex","SOLUSD",1745356353350,0.03,144.48,144.45,12.87304886]
["bitfinex","SOLUSD",1745356353825,0.03,144.48,144.44,12.87304886]
["bitfinex","SOLUSD",1745356359353,0.03,144.48,144.45,12.87304886]
["bitfinex","SOLUSD",1745356361046,0.03,144.48,144.44,12.87304886]
["bitfinex","SOLUSD",1745356361841,0.03,144.48,144.45,12.87304886]
["bitfinex","SOLUSD",1745356365737,0.03,144.48,144.41,159.49219544]
["bitfinex","SOLUSD",1745356366061,0.03,144.48,144.44,12.87304886]
["bitfinex","SOLUSD",1745356369160,0.03,144.48,144.45,12.87304886]
["bitfinex","SOLUSD",1745356372759,0.03,144.48,144.46,12.87304886]
["bitfinex","SOLUSD",1745356376467,0.03,144.48,144.47,12.87304886]
["bitfinex","SOLUSD",1745356386573,0.03,144.48,144.47,94.87304886]
["bitfinex","SOLUSD",1745356386776,0.03,144.48,144.47,172.3652443]
["bitfinex","SOLUSD",1745356387160,0.03,144.48,144.47,120.87304886]
["bitfinex","SOLUSD",1745356388069,0.03,144.48,144.47,94.87304886]
["bitfinex","SOLUSD",1745356388583,0.03,144.48,144.46,12.87304886]
["bitfinex","SOLUSD",1745356389494,0.03,144.48,144.47,12.87304886]
["bitfinex","SOLUSD",1745356396188,0.03,144.48,144.47,38.87304886]
["bitfinex","SOLUSD",1745356397390,0.03,144.48,144.47,12.87304886]
["bitfinex","SOLUSD",1745356397995,0.03,144.48,144.47,38.87304886]
["bitfinex","SOLUSD",1745356399394,0.03,144.48,144.47,26.0]
["bitfinex","SOLUSD",1745356399697,31.55269772,144.48,144.41,1.657]
["bitfinex","SOLUSD",1745356399867,12.87304886,144.47,144.42,12.87304886]
["bitfinex","SOLUSD",1745356401875,6.92233144,144.46,144.42,12.87304886]
["bitfinex","SOLUSD",1745356402593,19.7953803,144.46,144.42,26.0]
["bitfinex","SOLUSD",1745356402892,12.87304886,144.44,144.39,94.87304886]
["bitfinex","SOLUSD",1745356403096,6.1905,144.45,144.41,12.87304886]
["bitfinex","SOLUSD",1745356403891,6.92328994,144.44,144.41,12.87304886]
["bitfinex","SOLUSD",1745356404585,1.6595,144.47,144.43,12.87304886]
["bitfinex","SOLUSD",1745356405385,6.92253757,144.46,144.43,12.87304886]
["bitfinex","SOLUSD",1745356406694,6.92253757,144.46,144.42,12.87304886]
["bitfinex","SOLUSD",1745356408088,19.79558643,144.46,144.42,12.87304886]
["bitfinex","SOLUSD",1745356409597,19.79558643,144.46,144.41,12.87304886]
["bitfinex","SOLUSD",1745356410177,6.92253757,144.46,144.42,12.87304886]
["bitfinex","SOLUSD",1745356410378,6.92253757,144.46,144.43,12.87304886]
["bitfinex","SOLUSD",1745356411704,6.92185228,144.47,144.43,12.87304886]
["bitfinex","SOLUSD",1745356412900,6.92185228,144.47,144.44,12.87304886]
["bitfinex","SOLUSD",1745356414296,6.92185228,144.47,144.45,12.87304886]
["bitfinex","SOLUSD",1745356416604,6.9513732,144.48,144.45,12.87304886]
["bitfinex","SOLUSD",1745356417794,6.9513732,144.48,144.44,12.87304886]
["bitfinex","SOLUSD",1745356421612,19.82442206,144.48,144.43,12.87304886]
["bitfinex","SOLUSD",1745356421991,12.87304886,144.47,144.42,120.87304886]
["bitfinex","SOLUSD",1745356422702,12.87304886,144.45,144.42,26.0]
["bitfinex","SOLUSD",1745356423091,12.87304886,144.46,144.42,26.0]
["bitfinex","SOLUSD",1745356423291,18.64964886,144.47,144.39,82.0]
["bitfinex","SOLUSD",1745356423292,12.87304886,144.45,144.4,12.87304886]
["bitfinex","SOLUSD",1745356423502,12.87304886,144.44,144.39,82.0]
["bitfinex","SOLUSD",1745356423806,12.87304886,144.45,144.4,12.87304886]
["bitfinex","SOLUSD",1745356424014,6.92328994,144.44,144.4,12.87304886]
["bitfinex","SOLUSD",1745356425105,6.92328994,144.44,144.39,108.0]
["bitfinex","SOLUSD",1745356425293,19.7963388,144.44,144.4,12.87304886]
["bitfinex","SOLUSD",1745356426694,19.7963388,144.44,144.39,94.87304886]
["bitfinex","SOLUSD",1745356426892,12.87304886,144.42,144.39,26.0]
["bitfinex","SOLUSD",1745356427400,12.87304886,144.43,144.39,26.0]
["bitfinex","SOLUSD",1745356427604,12.87304886,144.42,144.38,0.063]
["bitfinex","SOLUSD",1745356427802,12.87304886,144.42,144.38,12.93604886]
["bitfinex","SOLUSD",1745356428512,6.9247282,144.41,144.38,12.93604886]
["bitfinex","SOLUSD",1745356428706,19.79744933,144.42,144.38,12.93604886]
["bitfinex","SOLUSD",1745356428909,6.92440047,144.42,144.38,12.93604886]
["bitfinex","SOLUSD",1745356429314,6.92440047,144.42,144.39,12.87304886]
["bitfinex","SOLUSD",1745356430112,6.92395249,144.43,144.4,12.87304886]
["bitfinex","SOLUSD",1745356431219,6.92395249,144.43,144.39,12.87304886]
["bitfinex","SOLUSD",1745356434527,6.92395249,144.43,144.4,12.87304886]
["bitfinex","SOLUSD",1745356439021,6.92395249,144.43,144.38,0.063]
["bitfinex","SOLUSD",1745356439203,6.92395249,144.43,144.4,12.87304886]
["bitfinex","SOLUSD",1745356442408,12.87304886,144.42,144.38,0.063]
["bitfinex","SOLUSD",1745356443711,6.9247282,144.41,144.38,0.063]
["bitfinex","SOLUSD",1745356444626,6.9237693,144.43,144.39,12.87304886]
["bitfinex","SOLUSD",1745356444809,6.9237693,144.43,144.4,12.87304886]
["bitfinex","SOLUSD",1745356446011,6.92281066,144.45,144.42,12.87304886]
["bitfinex","SOLUSD",1745356446209,6.92281066,144.45,144.43,12.87304886]
["bitfinex","SOLUSD",1745356446521,6.92248732,144.46,144.43,12.87304886]
["bitfinex","SOLUSD",1745356447413,6.92248732,144.46,144.44,12.87304886]
["bitfinex","SOLUSD",1745356447623,6.92202674,144.47,144.45,12.87304886]
["bitfinex","SOLUSD",1745356447925,0.03,144.48,144.45,12.87304886]
["bitfinex","SOLUSD",1745356448710,0.03,144.48,144.46,12.87304886]
["bitfinex","SOLUSD",1745356449032,0.03,144.48,144.47,12.87304886]
["bitfinex","SOLUSD",1745356449225,0.03,144.48,144.44,1.651]
["bitfinex","SOLUSD",1745356449438,0.03,144.48,144.47,12.87304886]
["bitfinex","SOLUSD",1745356452638,0.03,144.48,144.47,94.87304886]
["bitfinex","SOLUSD",1745356469250,0.03,144.48,144.47,146.3652443]
["bitfinex","SOLUSD",1745356469750,0.03,144.48,144.47,94.87304886]
["bitfinex","SOLUSD",1745356470547,0.03,144.48,144.47,146.3652443]
["bitfinex","SOLUSD",1745356472333,0.03,144.48,144.47,187.8552443]
["bitfinex","SOLUSD",1745356472943,0.03,144.49,144.47,187.8552443]
["bitfinex","SOLUSD",1745356473257,0.03,144.5,144.48,64.3652443]
["bitfinex","SOLUSD",1745356473430,0.03,144.5,144.49,38.87304886]
["bitfinex","SOLUSD",1745356474261,0.03,144.56,144.51,67.49]
["bitfinex","SOLUSD",1745356474434,0.03,144.56,144.55,12.87304886]
["bitfinex","SOLUSD",1745356479443,0.03,144.56,144.54,38.87304886]
["bitfinex","SOLUSD",1745356479656,0.03,144.56,144.53,12.87304886]
["bitfinex","SOLUSD",1745356481148,0.03,144.56,144.54,12.87304886]
["bitfinex","SOLUSD",1745356486757,0.03,144.56,144.55,12.87304886]
["bitfinex","SOLUSD",1745356487262,0.03,144.56,144.54,12.87304886]
["bitfinex","SOLUSD",1745356487856,0.03,144.56,144.55,12.87304886]
["bitfinex","SOLUSD",1745356490859,0.03,144.57,144.55,90.3652443]
["bitfinex","SOLUSD",1745356491161,0.03,144.57,144.56,12.87304886]
["bitfinex","SOLUSD",1745356495673,0.03,144.57,144.56,94.87304886]
["bitfinex","SOLUSD",1745356501675,0.03,144.57,144.55,26.0]
["bitfinex","SOLUSD",1745356501877,0.03,144.57,144.56,12.87304886]
["bitfinex","SOLUSD",1745356507462,0.03,144.57,144.56,94.87304886]
["bitfinex","SOLUSD",1745356511494,0.03,144.58,144.56,94.87304886]
["bitfinex","SOLUSD",1745356511679,0.03,144.58,144.57,12.87304886]
["bitfinex","SOLUSD",1745356512589,0.03,144.58,144.57,54.34304886]
["bitfinex","SOLUSD",1745356513102,0.03,144.62,144.57,180.99269772]
["bitfinex","SOLUSD",1745356513272,0.03,144.62,144.61,12.87304886]
["bitfinex","SOLUSD",1745356513976,0.03,144.62,144.61,146.3652443]
["bitfinex","SOLUSD",1745356514196,14.05,144.71,144.61,187.8352443]
["bitfinex","SOLUSD",1745356514493,12.90304886,144.71,144.67,12.87304886]
["bitfinex","SOLUSD",1745356515081,6.95310703,144.7,144.67,12.87304886]
["bitfinex","SOLUSD",1745356517102,37.10328097,144.7,144.65,12.87304886]
["bitfinex","SOLUSD",1745356517298,24.23023211,144.7,144.66,12.87304886]
["bitfinex","SOLUSD",1745356517472,37.10328097,144.7,144.66,12.87304886]
["bitfinex","SOLUSD",1745356518293,37.10328097,144.7,144.65,12.87304886]
["bitfinex","SOLUSD",1745356518771,12.87304886,144.69,144.65,12.87304886]
["bitfinex","SOLUSD",1745356519270,12.87304886,144.68,144.64,12.87304886]
["bitfinex","SOLUSD",1745356520708,6.91180536,144.68,144.64,12.87304886]
["bitfinex","SOLUSD",1745356521601,6.91180536,144.68,144.65,12.87304886]
["bitfinex","SOLUSD",1745356521800,6.91180536,144.68,144.66,12.87304886]
["bitfinex","SOLUSD",1745356522772,24.23023211,144.7,144.66,12.87304886]
["bitfinex","SOLUSD",1745356523309,24.23023211,144.7,144.67,12.87304886]
["bitfinex","SOLUSD",1745356525000,17.31938208,144.7,144.67,12.87304886]
["bitfinex","SOLUSD",1745356526208,30.19243094,144.7,144.65,12.87304886]
["bitfinex","SOLUSD",1745356527607,37.10328097,144.7,144.65,12.87304886]
["bitfinex","SOLUSD",1745356527990,24.23023211,144.7,144.65,12.87304886]
["bitfinex","SOLUSD",1745356528293,37.10328097,144.7,144.65,12.87304886]
["bitfinex","SOLUSD",1745356528916,12.87304886,144.69,144.65,12.87304886]
["bitfinex","SOLUSD",1745356529411,12.87304886,144.69,144.64,12.87304886]
["bitfinex","SOLUSD",1745356529819,6.91180536,144.68,144.65,12.87304886]
["bitfinex","SOLUSD",1745356531308,6.91180536,144.68,144.66,12.87304886]
["bitfinex","SOLUSD",1745356531803,6.91132766,144.69,144.66,12.87304886]
["bitfinex","SOLUSD",1745356532021,12.91530586,144.7,144.66,12.87304886]
["bitfinex","SOLUSD",1745356532022,0.042257,144.7,144.68,12.87304886]
["bitfinex","SOLUSD",1745356532685,6.95311665,144.7,144.68,12.87304886]
["bitfinex","SOLUSD",1745356532910,0.042257,144.7,144.68,12.87304886]
["bitfinex","SOLUSD",1745356533288,0.042257,144.7,144.66,26.0]
["bitfinex","SOLUSD",1745356533496,0.042257,144.7,144.68,12.87304886]
["bitfinex","SOLUSD",1745356534804,0.042257,144.7,144.67,12.87304886]
["bitfinex","SOLUSD",1745356537109,0.042257,144.7,144.66,12.87304886]
["bitfinex","SOLUSD",1745356537416,12.87304886,144.69,144.64,12.87304886]
["bitfinex","SOLUSD",1745356538219,12.87304886,144.69,144.65,12.87304886]
["bitfinex","SOLUSD",1745356538910,6.95327766,144.7,144.67,12.87304886]
["bitfinex","SOLUSD",1745356540117,0.042257,144.7,144.67,12.87304886]
["bitfinex","SOLUSD",1745356540410,0.03,144.71,144.7,26.0]
["bitfinex","SOLUSD",1745356540612,0.03,144.72,144.7,38.87304886]
["bitfinex","SOLUSD",1745356540799,0.03,144.72,144.71,38.87304886]
["bitfinex","SOLUSD",1745356542419,0.03,144.72,144.71,12.87304886]
["bitfinex","SOLUSD",1745356547121,0.03,144.76,144.73,26.0]
["bitfinex","SOLUSD",1745356547419,0.03,144.76,144.73,120.87304886]
["bitfinex","SOLUSD",1745356547919,7.426729,144.81,144.73,120.87304886]
["bitfinex","SOLUSD",1745356547920,1.126229,144.81,144.75,105.8352443]
["bitfinex","SOLUSD",1745356548121,1.126229,144.81,144.8,12.87304886]
["bitfinex","SOLUSD",1745356548505,1.126229,144.81,144.8,142.69174886]
["bitfinex","SOLUSD",1745356548710,0.03,144.85,144.8,142.69174886]
["bitfinex","SOLUSD",1745356548920,0.03,144.85,144.84,12.87304886]
["bitfinex","SOLUSD",1745356549109,0.03,144.85,144.82,12.87304886]
["bitfinex","SOLUSD",1745356549434,0.03,144.85,144.82,19.99961102]
["bitfinex","SOLUSD",1745356549726,6.9337086,144.85,144.83,19.99961102]
["bitfinex","SOLUSD",1745356550317,0.03,144.85,144.84,19.99961102]
["bitfinex","SOLUSD",1745356550532,0.03,144.85,144.8,123.47]
["bitfinex","SOLUSD",1745356550533,0.4930158,144.85,144.83,19.99961102]
["bitfinex","SOLUSD",1745356550916,7.39671539,144.85,144.81,19.99961102]
["bitfinex","SOLUSD",1745356551221,0.4930158,144.85,144.83,19.99961102]
["bitfinex","SOLUSD",1745356551426,0.4930158,144.85,144.84,19.99961102]
["bitfinex","SOLUSD",1745356555310,0.4930158,144.85,144.84,61.46961102]
["bitfinex","SOLUSD",1745356555719,0.4930158,144.85,144.84,19.99961102]
["bitfinex","SOLUSD",1745356556230,27.39653104,144.85,144.79,19.99961102]
["bitfinex","SOLUSD",1745356556431,7.39692002,144.85,144.8,19.99961102]
["bitfinex","SOLUSD",1745356556734,7.39692002,144.85,144.82,19.99961102]
["bitfinex","SOLUSD",1745356557233,7.39692002,144.85,144.81,19.99961102]
["bitfinex","SOLUSD",1745356557935,27.39653104,144.85,144.8,19.99961102]
["bitfinex","SOLUSD",1745356558938,26.90425784,144.83,144.78,19.99961102]
["bitfinex","SOLUSD",1745356559429,6.90464682,144.83,144.79,19.99961102]
["bitfinex","SOLUSD",1745356559932,26.90425784,144.83,144.78,19.99961102]
["bitfinex","SOLUSD",1745356560231,44.1658749,144.83,144.78,19.99961102]
["bitfinex","SOLUSD",1745356560728,19.99961102,144.8,144.75,103.61641102]
["bitfinex","SOLUSD",1745356560939,26.90616534,144.79,144.73,26.0]
["bitfinex","SOLUSD",1745356561123,19.99961102,144.78,144.73,19.99961102]
["bitfinex","SOLUSD",1745356561319,19.99961102,144.78,144.73,45.99961102]
["bitfinex","SOLUSD",1745356561511,26.90616534,144.79,144.74,19.99961102]
["bitfinex","SOLUSD",1745356561913,19.99961102,144.78,144.73,45.99961102]
["bitfinex","SOLUSD",1745356562116,26.90616534,144.79,144.74,19.99961102]
["bitfinex","SOLUSD",1745356562722,26.90616534,144.79,144.75,19.99961102]
["bitfinex","SOLUSD",1745356563223,26.90616534,144.79,144.74,19.99961102]
["bitfinex","SOLUSD",1745356564438,6.90626934,144.8,144.76,19.99961102]
["bitfinex","SOLUSD",1745356564937,6.90626934,144.8,144.76,19.68596102]
["bitfinex","SOLUSD",1745356565639,26.90588036,144.8,144.75,19.99961102]
["bitfinex","SOLUSD",1745356566018,19.99961102,144.79,144.74,19.99961102]
["bitfinex","SOLUSD",1745356566237,19.99961102,144.78,144.73,45.99961102]
["bitfinex","SOLUSD",1745356566541,19.99961102,144.79,144.74,19.99961102]
["bitfinex","SOLUSD",1745356566714,19.99961102,144.79,144.73,26.0]
["bitfinex","SOLUSD",1745356566715,19.99961102,144.78,144.73,45.99961102]
["bitfinex","SOLUSD",1745356567157,0.4630158,144.81,144.77,61.46961102]
["bitfinex","SOLUSD",1745356567323,0.03,144.85,144.8,87.46961102]
["bitfinex","SOLUSD",1745356567531,0.03,144.85,144.84,19.99961102]
["bitfinex","SOLUSD",1745356573656,0.03,144.85,144.84,45.99961102]
["bitfinex","SOLUSD",1745356575332,0.03,144.85,144.84,87.46961102]
["bitfinex","SOLUSD",1745356575935,0.03,144.85,144.84,127.99961102]
["bitfinex","SOLUSD",1745356576247,0.03,144.85,144.84,146.64925988]
["bitfinex","SOLUSD",1745356577128,0.03,144.87,144.86,26.0]
["bitfinex","SOLUSD",1745356577327,0.03,144.87,144.86,45.99961102]
["bitfinex","SOLUSD",1745356577737,0.03,144.87,144.86,113.02247677]
["bitfinex","SOLUSD",1745356578241,0.03,144.87,144.86,44.64964886]
["bitfinex","SOLUSD",1745356578444,0.03,144.87,144.86,45.99961102]
["bitfinex","SOLUSD",1745356578745,0.03,144.87,144.86,26.0]
["bitfinex","SOLUSD",1745356578942,0.03,144.87,144.86,45.99961102]
["bitfinex","SOLUSD",1745356583751,0.03,144.87,144.86,127.99961102]
["bitfinex","SOLUSD",1745356586160,0.03,144.87,144.86,169.46961102]
["bitfinex","SOLUSD",1745356591348,0.03,144.91,144.9,26.0]
["bitfinex","SOLUSD",1745356591529,0.03,144.91,144.9,127.96961102]
["bitfinex","SOLUSD",1745356593456,0.03,144.91,144.9,107.97]
["bitfinex","SOLUSD",1745356593658,0.03,144.91,144.9,127.96961102]
["bitfinex","SOLUSD",1745356594668,0.03,144.91,144.9,81.97]
["bitfinex","SOLUSD",1745356595061,0.03,144.91,144.9,101.96961102]
["bitfinex","SOLUSD",1745356597566,0.03,144.91,144.9,81.97]
["bitfinex","SOLUSD",1745356597761,0.03,144.91,144.9,101.96961102]
["bitfinex","SOLUSD",1745356600365,0.03,144.91,144.9,163.43922204]
["bitfinex","SOLUSD",1745356600751,0.03,144.91,144.9,189.43922204]
["bitfinex","SOLUSD",1745356601672,0.03,144.93,144.92,61.46961102]
["bitfinex","SOLUSD",1745356602165,0.03,144.97,144.95,26.0]
["bitfinex","SOLUSD",1745356602470,0.03,144.97,144.96,19.99961102]
["bitfinex","SOLUSD",1745356603241,0.03,144.97,144.96,101.93961102]
["bitfinex","SOLUSD",1745356604166,0.03,144.97,144.96,81.94]
["bitfinex","SOLUSD",1745356604341,20.02961102,144.97,144.92,101.93961102]
["bitfinex","SOLUSD",1745356604945,0.03,144.97,144.93,19.99961102]
["bitfinex","SOLUSD",1745356605365,20.02961102,144.97,144.93,19.99961102]
["bitfinex","SOLUSD",1745356605548,20.02961102,144.97,144.92,101.93961102]
["bitfinex","SOLUSD",1745356605861,0.03,144.97,144.93,19.99961102]
["bitfinex","SOLUSD",1745356606351,20.02961102,144.97,144.93,19.99961102]
["bitfinex","SOLUSD",1745356606561,20.02961102,144.97,144.92,101.93961102]
["bitfinex","SOLUSD",1745356607251,19.99961102,144.95,144.92,81.94]
["bitfinex","SOLUSD",1745356607561,19.99961102,144.94,144.9,81.94]
["bitfinex","SOLUSD",1745356609262,6.8998827,144.93,144.9,81.94]
["bitfinex","SOLUSD",1745356610167,44.14920047,144.93,144.9,81.94]
["bitfinex","SOLUSD",1745356610746,44.14920047,144.93,144.88,19.99961102]
["bitfinex","SOLUSD",1745356610961,19.99961102,144.9,144.87,81.94]
["bitfinex","SOLUSD",1745356611154,19.99961102,144.9,144.85,81.94]
["bitfinex","SOLUSD",1745356611341,6.90178756,144.89,144.85,101.93961102]
["bitfinex","SOLUSD",1745356614057,19.99961102,144.88,144.81,82.003]
["bitfinex","SOLUSD",1745356614260,19.99961102,144.86,144.81,102.00261102]
["bitfinex","SOLUSD",1745356614456,19.99961102,144.86,144.81,128.00261102]
["bitfinex","SOLUSD",1745356614650,19.99961102,144.86,144.81,102.00261102]
["bitfinex","SOLUSD",1745356614981,19.99961102,144.86,144.81,128.00261102]
["bitfinex","SOLUSD",1745356615563,19.99961102,144.86,144.81,108.003]
["bitfinex","SOLUSD",1745356615761,19.99961102,144.85,144.81,128.00261102]
["bitfinex","SOLUSD",1745356616148,26.90289911,144.86,144.81,128.00261102]
["bitfinex","SOLUSD",1745356616775,6.3866,144.89,144.84,19.99961102]
["bitfinex","SOLUSD",1745356616975,13.28855383,144.89,144.86,19.99961102]
["bitfinex","SOLUSD",1745356617278,13.28855383,144.89,144.85,19.99961102]
["bitfinex","SOLUSD",1745356618077,33.28816485,144.89,144.85,19.99961102]
["bitfinex","SOLUSD",1745356619470,6.3866,144.89,144.85,19.99961102]
["bitfinex","SOLUSD",1745356619769,26.38621102,144.89,144.84,101.93961102]
["bitfinex","SOLUSD",1745356619973,6.3866,144.89,144.85,19.99961102]
["bitfinex","SOLUSD",1745356620375,1.5613,144.9,144.86,19.99961102]
["bitfinex","SOLUSD",1745356621358,6.1914,144.92,144.88,19.99961102]
["bitfinex","SOLUSD",1745356621559,6.90008635,144.93,144.89,19.99961102]
["bitfinex","SOLUSD",1745356621764,26.89969737,144.93,144.88,19.99961102]
["bitfinex","SOLUSD",1745356622680,6.90008635,144.93,144.88,19.99961102]
["bitfinex","SOLUSD",1745356622860,6.90008635,144.93,144.89,19.99961102]
["bitfinex","SOLUSD",1745356623063,8.55161687,144.94,144.89,19.99961102]
["bitfinex","SOLUSD",1745356623280,6.89961687,144.94,144.89,19.99961102]
["bitfinex","SOLUSD",1745356623456,13.09000879,144.96,144.92,19.99961102]
["bitfinex","SOLUSD",1745356623658,33.08961981,144.96,144.92,19.99961102]
["bitfinex","SOLUSD",1745356624086,33.08961981,144.96,144.91,19.99961102]
["bitfinex","SOLUSD",1745356624390,13.09000879,144.96,144.92,19.99961102]
["bitfinex","SOLUSD",1745356625181,20.02961102,144.97,144.92,19.99961102]
["bitfinex","SOLUSD",1745356625376,0.03,144.97,144.93,19.99961102]
["bitfinex","SOLUSD",1745356625585,20.02961102,144.97,144.92,19.99961102]
["bitfinex","SOLUSD",1745356625884,26.9276595,144.97,144.92,19.99961102]
["bitfinex","SOLUSD",1745356626264,19.99961102,144.96,144.91,19.99961102]
["bitfinex","SOLUSD",1745356626895,26.89812366,144.96,144.91,19.99961102]
["bitfinex","SOLUSD",1745356627216,26.89812366,144.96,144.9,107.94]
["bitfinex","SOLUSD",1745356627369,19.99961102,144.94,144.9,81.94]
["bitfinex","SOLUSD",1745356627771,19.99961102,144.95,144.9,101.93961102]
["bitfinex","SOLUSD",1745356628593,19.49961102,144.95,144.9,101.93961102]
["bitfinex","SOLUSD",1745356628894,26.89949372,144.93,144.9,81.94]
["bitfinex","SOLUSD",1745356629069,19.99961102,144.91,144.88,81.94]
["bitfinex","SOLUSD",1745356629871,19.99961102,144.9,144.88,81.94]
["bitfinex","SOLUSD",1745356630093,19.99961102,144.9,144.86,19.99961102]
["bitfinex","SOLUSD",1745356630476,24.14958945,144.93,144.87,19.99961102]
["bitfinex","SOLUSD",1745356630684,19.99961102,144.92,144.87,19.99961102]
["bitfinex","SOLUSD",1745356630998,24.14958945,144.93,144.87,19.99961102]
["bitfinex","SOLUSD",1745356630999,19.99961102,144.91,144.87,19.99961102]
["bitfinex","SOLUSD",1745356631994,19.99961102,144.92,144.87,19.99961102]
["bitfinex","SOLUSD",1745356632180,26.89949372,144.93,144.88,19.99961102]
["bitfinex","SOLUSD",1745356632384,6.8998827,144.93,144.89,19.99961102]
["bitfinex","SOLUSD",1745356632696,26.89949372,144.93,144.85,83.4556]
["bitfinex","SOLUSD",1745356632905,26.89949372,144.93,144.88,19.99961102]
["bitfinex","SOLUSD",1745356633498,33.09060393,144.94,144.89,19.99961102]
["bitfinex","SOLUSD",1745356634287,6.89959291,144.94,144.9,19.99961102]
["bitfinex","SOLUSD",1745356634491,26.89871382,144.95,144.9,101.93961102]
["bitfinex","SOLUSD",1745356635077,19.99961102,144.94,144.9,101.93961102]
["bitfinex","SOLUSD",1745356635384,6.8991028,144.95,144.9,81.94]
["bitfinex","SOLUSD",1745356635385,19.99961102,144.93,144.9,81.94]
["bitfinex","SOLUSD",1745356637296,26.89994312,144.93,144.9,81.94]
["bitfinex","SOLUSD",1745356638899,26.89994312,144.93,144.88,45.99961102]
["bitfinex","SOLUSD",1745356640400,19.99961102,144.92,144.87,101.93961102]
["bitfinex","SOLUSD",1745356640588,19.99961102,144.91,144.87,81.94]
["bitfinex","SOLUSD",1745356640903,24.15003885,144.93,144.87,101.93961102]
["bitfinex","SOLUSD",1745356641084,19.99961102,144.92,144.87,101.93961102]
["bitfinex","SOLUSD",1745356641606,19.99961102,144.89,144.84,19.99961102]
["bitfinex","SOLUSD",1745356641897,19.99961102,144.89,144.83,81.94]
["bitfinex","SOLUSD",1745356641898,19.99961102,144.91,144.86,19.99961102]
["bitfinex","SOLUSD",1745356642093,6.90035881,144.92,144.89,19.99961102]
["bitfinex","SOLUSD",1745356642398,6.90035881,144.92,144.9,19.99961102]
["bitfinex","SOLUSD",1745356642901,6.90035881,144.92,144.89,19.99961102]
["bitfinex","SOLUSD",1745356643803,6.8998827,144.93,144.89,19.99961102]
["bitfinex","SOLUSD",1745356650409,6.89845474,144.96,144.89,45.99961102]
["bitfinex","SOLUSD",1745356650595,26.89806576,144.96,144.91,19.99961102]
["bitfinex","SOLUSD",1745356650793,6.89845474,144.96,144.92,19.99961102]
["bitfinex","SOLUSD",1745356651687,6.92818521,144.97,144.94,19.99961102]
["bitfinex","SOLUSD",1745356653303,6.92818521,144.97,144.9,143.40961102]
["bitfinex","SOLUSD",1745356653304,0.03,144.97,144.95,19.99961102]
["bitfinex","SOLUSD",1745356654397,0.03,144.97,144.94,19.99961102]
["bitfinex","SOLUSD",1745356656211,20.02961102,144.97,144.91,41.47]
["bitfinex","SOLUSD",1745356656508,20.02961102,144.97,144.93,19.99961102]
["bitfinex","SOLUSD",1745356657416,0.03,144.97,144.93,19.99961102]
["bitfinex","SOLUSD",1745356657814,20.02961102,144.97,144.91,123.41]
["bitfinex","SOLUSD",1745356658011,20.02961102,144.97,144.93,19.99961102]
["bitfinex","SOLUSD",1745356658807,0.03,144.97,144.93,19.99961102]
["bitfinex","SOLUSD",1745356659305,12.81161752,144.97,144.92,12.78161752]
["bitfinex","SOLUSD",1745356659901,6.89845474,144.96,144.92,12.78161752]
["bitfinex","SOLUSD",1745356661110,12.78161752,144.95,144.91,81.94]
["bitfinex","SOLUSD",1745356661496,12.78161752,144.95,144.91,94.72161752]
["bitfinex","SOLUSD",1745356661686,36.92620912,144.96,144.91,94.72161752]
["bitfinex","SOLUSD",1745356662115,12.78161752,144.95,144.91,81.94]
["bitfinex","SOLUSD",1745356662290,19.68007226,144.96,144.92,12.78161752]
["bitfinex","SOLUSD",1745356662485,19.70978742,144.97,144.93,12.78161752]
["bitfinex","SOLUSD",1745356662699,6.9281699,144.97,144.93,12.78161752]
["bitfinex","SOLUSD",1745356663422,19.70978742,144.97,144.93,12.78161752]
["bitfinex","SOLUSD",1745356664091,12.78161752,144.96,144.91,81.94]
["bitfinex","SOLUSD",1745356664294,12.78161752,144.96,144.91,94.72161752]
["bitfinex","SOLUSD",1745356664494,12.78161752,144.96,144.92,12.78161752]
["bitfinex","SOLUSD",1745356665210,6.9281699,144.97,144.93,12.78161752]
["bitfinex","SOLUSD",1745356665395,6.9281699,144.97,144.91,123.41]
["bitfinex","SOLUSD",1745356665590,6.9281699,144.97,144.93,12.78161752]
["bitfinex","SOLUSD",1745356666005,19.70978742,144.97,144.93,12.78161752]
["bitfinex","SOLUSD",1745356669415,6.9281699,144.97,144.93,12.78161752]
["bitfinex","SOLUSD",1745356670011,19.70978742,144.97,144.93,12.78161752]
["bitfinex","SOLUSD",1745356670405,12.78161752,144.96,144.92,12.78161752]
["bitfinex","SOLUSD",1745356670610,6.89893066,144.95,144.92,12.78161752]
["bitfinex","SOLUSD",1745356671111,6.89893066,144.95,144.91,94.72161752]
["bitfinex","SOLUSD",1745356671316,6.89893066,144.95,144.92,12.78161752]
["bitfinex","SOLUSD",1745356671541,6.89893066,144.95,144.91,94.72161752]
["bitfinex","SOLUSD",1745356671708,6.89893066,144.95,144.91,12.78161752]
["bitfinex","SOLUSD",1745356673031,6.89893066,144.95,144.92,12.78161752]
["bitfinex","SOLUSD",1745356673726,12.81161752,144.97,144.92,12.78161752]
["bitfinex","SOLUSD",1745356673727,6.89858342,144.96,144.92,12.78161752]
["bitfinex","SOLUSD",1745356673938,6.92809135,144.97,144.94,12.78161752]
["bitfinex","SOLUSD",1745356674303,6.92809135,144.97,144.93,12.78161752]
["bitfinex","SOLUSD",1745356675829,19.70970887,144.97,144.93,12.78161752]
["bitfinex","SOLUSD",1745356676132,6.92809135,144.97,144.94,12.78161752]
["bitfinex","SOLUSD",1745356676328,6.92809135,144.97,144.93,12.78161752]
["bitfinex","SOLUSD",1745356677741,0.03,144.97,144.93,12.78161752]
["bitfinex","SOLUSD",1745356678035,12.81161752,144.97,144.92,12.78161752]
["bitfinex","SOLUSD",1745356679127,0.03,144.97,144.94,12.78161752]
["bitfinex","SOLUSD",1745356679336,12.78161752,144.95,144.9,81.94]
["bitfinex","SOLUSD",1745356679516,12.78161752,144.95,144.9,94.72161752]
["bitfinex","SOLUSD",1745356681036,6.89940665,144.94,144.9,81.94]
["bitfinex","SOLUSD",1745356681535,6.89940665,144.94,144.9,94.72161752]
["bitfinex","SOLUSD",1745356682338,19.68076319,144.95,144.9,94.72161752]
["bitfinex","SOLUSD",1745356682530,19.68076319,144.95,144.9,81.94]
["bitfinex","SOLUSD",1745356682733,19.68076319,144.95,144.9,94.72161752]
["bitfinex","SOLUSD",1745356683034,12.78161752,144.96,144.9,94.72161752]
["bitfinex","SOLUSD",1745356684137,6.92797889,144.97,144.91,12.78161752]
["bitfinex","SOLUSD",1745356684335,6.92797889,144.97,144.92,12.78161752]
["bitfinex","SOLUSD",1745356684537,19.70959641,144.97,144.92,12.78161752]
["bitfinex","SOLUSD",1745356685738,0.03,144.97,144.94,12.78161752]
["bitfinex","SOLUSD",1745356686446,0.03,144.97,144.95,12.78161752]
["bitfinex","SOLUSD",1745356687543,0.03,144.97,144.96,12.78161752]
["bitfinex","SOLUSD",1745356687721,0.03,144.97,144.95,12.78161752]
["bitfinex","SOLUSD",1745356687916,0.03,144.97,144.93,12.78161752]
["bitfinex","SOLUSD",1745356688229,0.03,144.97,144.92,162.19161752]
["bitfinex","SOLUSD",1745356688230,12.81161752,144.97,144.92,162.19161752]
["bitfinex","SOLUSD",1745356689938,19.70991861,144.97,144.92,162.19161752]
["bitfinex","SOLUSD",1745356690137,6.92830109,144.97,144.93,12.78161752]
["bitfinex","SOLUSD",1745356690515,0.03,144.97,144.94,12.78161752]
["bitfinex","SOLUSD",1745356692752,0.03,144.97,144.95,12.78161752]
["bitfinex","SOLUSD",1745356695227,0.03,144.97,144.93,124.9449]
["bitfinex","SOLUSD",1745356695426,0.03,144.97,144.95,12.78161752]
["bitfinex","SOLUSD",1745356696849,0.03,144.97,144.96,12.78161752]
["bitfinex","SOLUSD",1745356697227,0.03,144.97,144.96,94.72161752]
["bitfinex","SOLUSD",1745356703852,0.03,144.97,144.96,136.19161752]
["bitfinex","SOLUSD",1745356714046,0.03,145.01,144.98,81.94]
["bitfinex","SOLUSD",1745356714268,0.03,145.01,145.0,12.78161752]
["bitfinex","SOLUSD",1745356714454,0.03,145.01,145.0,136.19161752]
["bitfinex","SOLUSD",1745356714951,0.03,145.01,145.0,123.41]
["bitfinex","SOLUSD",1745356715152,0.03,145.01,145.0,136.19161752]
["bitfinex","SOLUSD",1745356718072,0.03,145.01,145.0,94.72161752]
["bitfinex","SOLUSD",1745356720776,6.0332,145.01,144.95,8.90382981]
["bitfinex","SOLUSD",1745356720974,12.78161752,144.98,144.89,81.94]
["bitfinex","SOLUSD",1745356721267,6.0332,145.01,144.96,12.78161752]
["bitfinex","SOLUSD",1745356721475,18.81481752,145.01,144.96,12.78161752]
["bitfinex","SOLUSD",1745356721661,6.89702738,144.99,144.95,12.78161752]
["bitfinex","SOLUSD",1745356721979,19.6786449,144.99,144.94,12.78161752]
["bitfinex","SOLUSD",1745356722965,6.89702738,144.99,144.95,12.78161752]
["bitfinex","SOLUSD",1745356723365,6.89702738,144.99,144.93,26.0]
["bitfinex","SOLUSD",1745356723565,6.89702738,144.99,144.95,12.78161752]
["bitfinex","SOLUSD",1745356723767,19.67820224,145.0,144.95,12.78161752]
["bitfinex","SOLUSD",1745356724074,12.92949871,145.01,144.97,12.78161752]
["bitfinex","SOLUSD",1745356724479,25.71111623,145.01,144.96,12.78161752]
["bitfinex","SOLUSD",1745356725678,12.92949871,145.01,144.96,12.78161752]
["bitfinex","SOLUSD",1745356725981,0.03,145.01,145.0,38.78161752]
["bitfinex","SOLUSD",1745356726154,0.03,145.01,145.0,120.72161752]
["bitfinex","SOLUSD",1745356734584,0.03,145.01,144.98,26.0]
["bitfinex","SOLUSD",1745356736267,0.03,145.01,144.98,38.78161752]
["bitfinex","SOLUSD",1745356736800,0.03,145.01,144.98,26.0]
["bitfinex","SOLUSD",1745356736982,0.03,145.01,144.98,38.78161752]
["bitfinex","SOLUSD",1745356737290,0.03,145.01,144.99,12.78161752]
["bitfinex","SOLUSD",1745356737500,0.03,145.01,144.98,38.78161752]
["bitfinex","SOLUSD",1745356739187,0.03,145.01,144.98,120.72161752]
["bitfinex","SOLUSD",1745356740082,0.03,145.01,145.0,12.78161752]
["bitfinex","SOLUSD",1745356740692,0.03,145.01,144.98,107.94]
["bitfinex","SOLUSD",1745356740896,0.03,145.01,145.0,12.78161752]
["bitfinex","SOLUSD",1745356742990,0.03,145.01,145.0,94.72161752]
["bitfinex","SOLUSD",1745356743570,0.03,145.01,145.0,81.94]
["bitfinex","SOLUSD",1745356743772,0.03,145.01,145.0,94.72161752]
["bitfinex","SOLUSD",1745356746298,0.03,145.01,145.0,136.19161752]
["bitfinex","SOLUSD",1745356751010,0.03,145.07,145.04,1.5893]
["bitfinex","SOLUSD",1745356751187,0.03,145.07,145.06,26.0]
["bitfinex","SOLUSD",1745356751499,1.638,145.15,145.06,49.35111722]
["bitfinex","SOLUSD",1745356751686,1.638,145.14,145.07,10.5694997]
["bitfinex","SOLUSD",1745356752110,12.78161752,145.13,145.07,16.12479632]
["bitfinex","SOLUSD",1745356752310,8.52832625,145.14,145.06,12.78161752]
["bitfinex","SOLUSD",1745356752482,12.78161752,145.11,145.04,26.0]
["bitfinex","SOLUSD",1745356752683,6.1696,145.11,145.05,12.78161752]
["bitfinex","SOLUSD",1745356753000,6.1696,145.11,145.06,12.78161752]
["bitfinex","SOLUSD",1745356753175,13.06098794,145.11,145.03,26.0]
["bitfinex","SOLUSD",1745356753379,13.06097037,145.11,145.05,12.78161752]
["bitfinex","SOLUSD",1745356753604,13.88212342,145.1,145.05,12.78161752]
["bitfinex","SOLUSD",1745356754108,20.77408824,145.1,145.05,12.78161752]
["bitfinex","SOLUSD",1745356754406,20.77408824,145.1,145.03,26.0]
["bitfinex","SOLUSD",1745356754407,12.78161752,145.09,145.04,12.78161752]
["bitfinex","SOLUSD",1745356754612,20.77408824,145.1,145.04,12.78161752]
["bitfinex","SOLUSD",1745356754782,13.88212342,145.1,145.05,12.78161752]
["bitfinex","SOLUSD",1745356755106,1.1005059,145.1,145.05,26.0]
["bitfinex","SOLUSD",1745356755491,12.78161752,145.09,145.01,26.0]
["bitfinex","SOLUSD",1745356755704,12.78161752,145.08,145.01,26.0]
["bitfinex","SOLUSD",1745356756001,12.78161752,145.07,145.02,12.78161752]
["bitfinex","SOLUSD",1745356756200,18.64964886,145.09,145.0,26.0]
["bitfinex","SOLUSD",1745356756503,12.78161752,145.05,145.0,12.78161752]
["bitfinex","SOLUSD",1745356756707,12.78161752,145.05,145.0,38.78161752]
["bitfinex","SOLUSD",1745356756908,8.41481968,145.07,145.0,38.78161752]
["bitfinex","SOLUSD",1745356757085,12.78161752,145.05,145.0,38.78161752]
["bitfinex","SOLUSD",1745356757280,12.78161752,145.05,144.97,51.12647008]
["bitfinex","SOLUSD",1745356757506,12.78161752,144.98,144.91,82.003]
["bitfinex","SOLUSD",1745356757710,12.78161752,144.97,144.91,0.063]
["bitfinex","SOLUSD",1745356757899,12.78161752,144.97,144.91,12.84461752]
["bitfinex","SOLUSD",1745356758097,12.78161752,144.97,144.92,26.0]
["bitfinex","SOLUSD",1745356758600,12.78161752,144.96,144.92,26.0]
["bitfinex","SOLUSD",1745356758996,12.78161752,144.96,144.91,12.84461752]
["bitfinex","SOLUSD",1745356759309,19.97268392,144.96,144.92,26.0]
["bitfinex","SOLUSD",1745356759809,19.97268392,144.96,144.91,46.03568392]
["bitfinex","SOLUSD",1745356760599,8.41818103,145.0,144.91,26.063]
["bitfinex","SOLUSD",1745356760800,8.41818103,145.0,144.93,19.97268392]
["bitfinex","SOLUSD",1745356761000,19.97268392,144.98,144.93,19.97268392]
["bitfinex","SOLUSD",1745356761407,19.97268392,144.98,144.91,26.063]
["bitfinex","SOLUSD",1745356761612,8.41818103,145.0,144.95,19.97268392]
["bitfinex","SOLUSD",1745356761613,1.5215,145.0,144.95,19.97268392]
["bitfinex","SOLUSD",1745356761917,18.64964886,144.99,144.92,26.0]
["bitfinex","SOLUSD",1745356762120,38.62233278,144.99,144.94,19.97268392]
["bitfinex","SOLUSD",1745356762415,19.97268392,144.98,144.93,45.97268392]
["bitfinex","SOLUSD",1745356762607,6.1696,145.04,144.97,19.97268392]
["bitfinex","SOLUSD",1745356762807,6.1696,145.04,144.93,107.94]
["bitfinex","SOLUSD",1745356763123,19.97268392,145.01,144.96,19.97268392]
["bitfinex","SOLUSD",1745356763409,19.97268392,145.0,144.95,19.97268392]
["bitfinex","SOLUSD",1745356763609,19.97268392,145.01,144.93,107.94]
["bitfinex","SOLUSD",1745356763807,19.97268392,145.0,144.93,107.94]
["bitfinex","SOLUSD",1745356764117,19.97268392,145.0,144.95,19.97268392]
["bitfinex","SOLUSD",1745356764829,25.54490979,145.03,144.93,107.94]
["bitfinex","SOLUSD",1745356764830,25.54490979,145.03,144.97,19.97268392]
["bitfinex","SOLUSD",1745356764996,19.97268392,145.01,144.97,19.97268392]
["bitfinex","SOLUSD",1745356765505,31.71404432,145.04,144.97,19.97268392]
["bitfinex","SOLUSD",1745356765707,19.97268392,145.03,144.98,19.97268392]
["bitfinex","SOLUSD",1745356767021,18.64964886,145.03,144.99,19.97268392]
["bitfinex","SOLUSD",1745356767709,26.14228392,145.04,144.99,19.97268392]
["bitfinex","SOLUSD",1745356768230,6.1696,145.04,144.99,19.97268392]
["bitfinex","SOLUSD",1745356768399,26.14228392,145.04,144.99,19.97268392]
["bitfinex","SOLUSD",1745356768925,19.97268392,145.03,144.96,26.0]
["bitfinex","SOLUSD",1745356769303,19.97268392,145.03,144.98,19.97268392]
["bitfinex","SOLUSD",1745356769708,19.97268392,145.03,144.96,26.0]
["bitfinex","SOLUSD",1745356770235,19.97268392,145.03,144.98,19.97268392]
["bitfinex","SOLUSD",1745356771929,6.1696,145.04,144.99,19.97268392]
["bitfinex","SOLUSD",1745356772217,18.64964886,145.06,145.0,26.0]
["bitfinex","SOLUSD",1745356772431,38.62233278,145.06,145.0,26.0]
["bitfinex","SOLUSD",1745356772724,38.62233278,145.06,145.01,19.97268392]
["bitfinex","SOLUSD",1745356773112,18.64964886,145.06,145.0,26.0]
["bitfinex","SOLUSD",1745356773318,19.97268392,145.04,144.99,26.0]
["bitfinex","SOLUSD",1745356773526,6.1858,145.07,145.03,19.97268392]
["bitfinex","SOLUSD",1745356773703,6.1858,145.07,145.04,19.97268392]
["bitfinex","SOLUSD",1745356773907,23.1205059,145.1,145.06,19.97268392]
["bitfinex","SOLUSD",1745356774223,21.07318982,145.1,145.05,19.97268392]
["bitfinex","SOLUSD",1745356774414,1.1005059,145.1,145.07,19.97268392]
["bitfinex","SOLUSD",1745356774622,21.07318982,145.1,145.02,26.0]
["bitfinex","SOLUSD",1745356774823,19.97268392,145.09,145.04,19.97268392]
["bitfinex","SOLUSD",1745356775534,19.97268392,145.08,145.03,19.97268392]
["bitfinex","SOLUSD",1745356775832,19.97268392,145.06,145.01,19.97268392]
["bitfinex","SOLUSD",1745356776008,19.97268392,145.06,144.99,81.94]
["bitfinex","SOLUSD",1745356776009,18.64964886,145.08,145.02,19.97268392]
["bitfinex","SOLUSD",1745356776210,38.62233278,145.08,145.03,19.97268392]
["bitfinex","SOLUSD",1745356776420,18.64964886,145.08,145.03,19.97268392]
["bitfinex","SOLUSD",1745356776705,26.64201265,145.1,145.04,19.97268392]
["bitfinex","SOLUSD",1745356776915,7.99236379,145.1,145.04,19.97268392]
["bitfinex","SOLUSD",1745356777112,1.1005059,145.1,145.09,19.97268392]
["bitfinex","SOLUSD",1745356778210,1.1005059,145.1,145.09,101.91268392]
["bitfinex","SOLUSD",1745356778823,1.1005059,145.1,145.09,147.88536784]
["bitfinex","SOLUSD",1745356779028,1.1005059,145.1,145.09,154.7776416]
["bitfinex","SOLUSD",1745356779509,1.1005059,145.1,145.09,107.94]
["bitfinex","SOLUSD",1745356779715,1.1005059,145.1,145.09,147.88536784]
["bitfinex","SOLUSD",1745356780435,0.03,145.16,145.15,1.6183]
["bitfinex","SOLUSD",1745356780615,0.03,145.18,145.17,65.94536784]
["bitfinex","SOLUSD",1745356781017,0.03,145.18,145.17,45.97268392]
["bitfinex","SOLUSD",1745356781720,0.03,145.18,145.13,26.0]
["bitfinex","SOLUSD",1745356781926,0.03,145.18,145.13,45.97268392]
["bitfinex","SOLUSD",1745356782122,0.03,145.18,145.13,26.0]
["bitfinex","SOLUSD",1745356782318,0.03,145.18,145.14,19.97268392]
["bitfinex","SOLUSD",1745356783627,0.03,145.18,145.15,19.97268392]
["bitfinex","SOLUSD",1745356784035,0.03,145.18,145.14,26.0]
["bitfinex","SOLUSD",1745356784232,0.03,145.18,145.15,19.97268392]
["bitfinex","SOLUSD",1745356785725,0.03,145.18,145.17,19.97268392]
["bitfinex","SOLUSD",1745356786226,0.11,145.2,145.19,26.0]
["bitfinex","SOLUSD",1745356786534,0.11,145.2,145.19,45.97268392]
["bitfinex","SOLUSD",1745356787541,17.21077212,145.26,145.19,45.97268392]
["bitfinex","SOLUSD",1745356787542,6.87933874,145.37,145.21,41.47]
["bitfinex","SOLUSD",1745356787740,19.97268392,145.31,145.23,26.0]
["bitfinex","SOLUSD",1745356787919,7.8231,145.36,145.27,19.97268392]
["bitfinex","SOLUSD",1745356788117,7.8231,145.36,145.25,19.97268392]
["bitfinex","SOLUSD",1745356788320,7.8231,145.36,145.32,19.97268392]
["bitfinex","SOLUSD",1745356788321,6.1961,145.36,145.32,19.97268392]
["bitfinex","SOLUSD",1745356788546,6.1961,145.36,145.25,19.97268392]
["bitfinex","SOLUSD",1745356788547,19.97268392,145.35,145.24,1.6446]
["bitfinex","SOLUSD",1745356788838,6.1961,145.36,145.24,1.6446]
["bitfinex","SOLUSD",1745356788839,19.97268392,145.32,145.24,1.6446]
["bitfinex","SOLUSD",1745356789035,19.97268392,145.32,145.25,19.97268392]
["bitfinex","SOLUSD",1745356789330,6.1961,145.36,145.25,57.79269711]
["bitfinex","SOLUSD",1745356789510,18.64964886,145.34,145.25,57.79269711]
["bitfinex","SOLUSD",1745356789715,24.07980736,145.35,145.28,31.79269711]
["bitfinex","SOLUSD",1745356790121,18.64964886,145.34,145.29,31.79269711]
["bitfinex","SOLUSD",1745356790321,18.64964886,145.34,145.25,57.79269711]
["bitfinex","SOLUSD",1745356790520,31.79269711,145.33,145.25,26.0]
["bitfinex","SOLUSD",1745356790735,25.52959382,145.35,145.28,26.0]
["bitfinex","SOLUSD",1745356791033,31.79269711,145.32,145.21,26.0]
["bitfinex","SOLUSD",1745356791234,18.64964886,145.34,145.21,26.0]
["bitfinex","SOLUSD",1745356791444,31.79269711,145.31,145.25,31.79269711]
["bitfinex","SOLUSD",1745356791629,31.79269711,145.3,145.24,31.79269711]
["bitfinex","SOLUSD",1745356791832,31.79269711,145.3,145.21,26.0]
["bitfinex","SOLUSD",1745356792137,31.79269711,145.28,145.22,31.79269711]
["bitfinex","SOLUSD",1745356792324,31.79269711,145.28,145.2,1.6446]
["bitfinex","SOLUSD",1745356792325,6.88089176,145.33,145.27,31.79269711]
["bitfinex","SOLUSD",1745356792641,6.88089176,145.33,145.29,31.79269711]
["bitfinex","SOLUSD",1745356792828,31.79269711,145.31,145.23,107.94]
["bitfinex","SOLUSD",1745356793026,31.79269711,145.29,145.2,83.5846]
["bitfinex","SOLUSD",1745356793228,31.79269711,145.27,145.21,26.0]
["bitfinex","SOLUSD",1745356793430,6.88420762,145.26,145.21,26.0]
["bitfinex","SOLUSD",1745356793629,6.88371354,145.28,145.24,31.79269711]
["bitfinex","SOLUSD",1745356793828,18.64964886,145.27,145.21,26.0]
["bitfinex","SOLUSD",1745356794031,18.64964886,145.27,145.23,31.79269711]
["bitfinex","SOLUSD",1745356794733,6.88371354,145.28,145.26,31.79269711]
["bitfinex","SOLUSD",1745356794937,6.88371354,145.28,145.25,31.79269711]
["bitfinex","SOLUSD",1745356795142,6.88371354,145.28,145.24,31.79269711]
["bitfinex","SOLUSD",1745356795449,17.20066047,145.35,145.27,31.79269711]
["bitfinex","SOLUSD",1745356795648,17.20066047,145.35,145.3,31.79269711]
["bitfinex","SOLUSD",1745356795834,17.20066047,145.35,145.31,31.79269711]
["bitfinex","SOLUSD",1745356796023,74.52381011,145.34,145.25,26.0]
["bitfinex","SOLUSD",1745356796338,42.731113,145.34,145.3,31.79269711]
["bitfinex","SOLUSD",1745356796539,25.53006718,145.34,145.29,31.79269711]
["bitfinex","SOLUSD",1745356796726,25.53006718,145.34,145.25,57.79269711]
["bitfinex","SOLUSD",1745356796921,25.53006718,145.34,145.24,26.0]
["bitfinex","SOLUSD",1745356796922,18.64964886,145.32,145.24,26.0]
["bitfinex","SOLUSD",1745356797247,31.79269711,145.33,145.28,31.79269711]
["bitfinex","SOLUSD",1745356797434,62.06216125,145.34,145.24,26.0]
["bitfinex","SOLUSD",1745356797632,18.64964886,145.33,145.28,31.79269711]
["bitfinex","SOLUSD",1745356797830,50.44234597,145.33,145.27,31.79269711]
["bitfinex","SOLUSD",1745356799253,6.88136526,145.32,145.27,31.79269711]
["bitfinex","SOLUSD",1745356800049,6.88136526,145.32,145.28,31.79269711]
["bitfinex","SOLUSD",1745356800354,6.88136526,145.32,145.27,31.79269711]
["bitfinex","SOLUSD",1745356801231,6.87899841,145.37,145.31,63.58539422]
["bitfinex","SOLUSD",1745356801456,1.1005059,145.38,145.3,27.6192]
["bitfinex","SOLUSD",1745356801747,1.1005059,145.38,145.37,31.79269711]
["bitfinex","SOLUSD",1745356802363,1.1005059,145.38,145.3,20.26884886]
["bitfinex","SOLUSD",1745356802531,1.1005059,145.38,145.35,26.0]
["bitfinex","SOLUSD",1745356802731,1.1005059,145.38,145.36,31.79269711]
["bitfinex","SOLUSD",1745356803344,0.03,145.47,145.4,26.0]
["bitfinex","SOLUSD",1745356803545,0.03,145.48,145.41,1.6192]
["bitfinex","SOLUSD",1745356803753,0.03,145.48,145.42,26.0]
["bitfinex","SOLUSD",1745356804058,0.03,145.48,145.47,31.79269711]
["bitfinex","SOLUSD",1745356804272,0.03,145.48,145.47,57.79269711]
["bitfinex","SOLUSD",1745356804475,0.03,145.48,145.47,26.0]
["bitfinex","SOLUSD",1745356804654,0.03,145.48,145.41,1.6192]
["bitfinex","SOLUSD",1745356804852,0.03,145.48,145.45,31.79269711]
["bitfinex","SOLUSD",1745356805046,0.03,145.48,145.46,31.79269711]
["bitfinex","SOLUSD",1745356805373,0.03,145.48,145.47,57.79269711]
["bitfinex","SOLUSD",1745356805575,0.03,145.48,145.47,31.79269711]
["bitfinex","SOLUSD",1745356805747,24.03846153,145.6,145.48,26.0]
["bitfinex","SOLUSD",1745356805946,13.05570913,145.61,145.57,31.79269711]
["bitfinex","SOLUSD",1745356806153,6.86530275,145.66,145.56,26.0]
["bitfinex","SOLUSD",1745356806357,1.1005059,145.67,145.56,26.0]
["bitfinex","SOLUSD",1745356806546,7.96571983,145.67,145.56,26.0]
["bitfinex","SOLUSD",1745356806861,1.1005059,145.67,145.56,26.0]
["bitfinex","SOLUSD",1745356807055,1.1005059,145.67,145.57,26.0]
["bitfinex","SOLUSD",1745356807569,1.1005059,145.67,145.6,57.79269711]
["bitfinex","SOLUSD",1745356807769,1.1005059,145.67,145.63,26.0]
["bitfinex","SOLUSD",1745356808073,1.1005059,145.67,145.66,26.0]
["bitfinex","SOLUSD",1745356808369,1.1005059,145.67,145.66,57.79269711]
["bitfinex","SOLUSD",1745356808740,1.1005059,145.67,145.66,26.0]
["bitfinex","SOLUSD",1745356808939,1.1005059,145.67,145.61,26.0]
["bitfinex","SOLUSD",1745356809174,32.89320301,145.67,145.61,26.0]
["bitfinex","SOLUSD",1745356809383,1.1005059,145.67,145.6,26.0]
["bitfinex","SOLUSD",1745356809580,1.1005059,145.67,145.6,31.79269711]
["bitfinex","SOLUSD",1745356809746,1.1005059,145.67,145.62,26.0]
["bitfinex","SOLUSD",1745356809948,1.1005059,145.67,145.63,26.0]
["bitfinex","SOLUSD",1745356810564,1.1005059,145.67,145.59,26.0]
["bitfinex","SOLUSD",1745356810971,1.1005059,145.67,145.64,31.79269711]
["bitfinex","SOLUSD",1745356811151,1.1005059,145.67,145.65,31.79269711]
["bitfinex","SOLUSD",1745356811348,1.1005059,145.67,145.63,26.0]
["bitfinex","SOLUSD",1745356812273,1.1005059,145.67,145.54,18.64964886]
["bitfinex","SOLUSD",1745356812648,1.1005059,145.67,145.63,47.96911092]
["bitfinex","SOLUSD",1745356812848,1.1005059,145.67,145.61,26.0]
["bitfinex","SOLUSD",1745356812849,7.9653597,145.67,145.61,26.0]
["bitfinex","SOLUSD",1745356813166,1.1005059,145.67,145.63,26.0]
["bitfinex","SOLUSD",1745356813348,1.1005059,145.67,145.66,47.96911092]
["bitfinex","SOLUSD",1745356813662,1.1005059,145.67,145.64,47.96911092]
["bitfinex","SOLUSD",1745356813858,1.1005059,145.67,145.63,26.0]
["bitfinex","SOLUSD",1745356814069,1.1005059,145.67,145.65,47.96911092]
["bitfinex","SOLUSD",1745356814247,1.1005059,145.67,145.63,26.0]
["bitfinex","SOLUSD",1745356814448,1.1005059,145.67,145.66,47.96911092]
["bitfinex","SOLUSD",1745356814753,1.1005059,145.67,145.66,73.96911092]
["bitfinex","SOLUSD",1745356814957,1.1005059,145.67,145.66,26.0]
["bitfinex","SOLUSD",1745356815274,1.1005059,145.67,145.63,26.0]
["bitfinex","SOLUSD",1745356815776,7.96556766,145.67,145.63,26.0]
["bitfinex","SOLUSD",1745356816064,7.96556766,145.67,145.6,47.96911092]
["bitfinex","SOLUSD",1745356816263,7.96556766,145.67,145.54,88.81095212]
["bitfinex","SOLUSD",1745356816468,47.96911092,145.65,145.54,81.94]
["bitfinex","SOLUSD",1745356816664,47.96911092,145.65,145.59,47.96911092]
["bitfinex","SOLUSD",1745356816850,7.96556766,145.67,145.54,81.94]
["bitfinex","SOLUSD",1745356817175,47.96911092,145.65,145.59,47.96911092]
["bitfinex","SOLUSD",1745356817357,47.96911092,145.65,145.53,55.68811092]
["bitfinex","SOLUSD",1745356817554,6.86624553,145.64,145.56,26.0]
["bitfinex","SOLUSD",1745356817872,47.96911092,145.63,145.57,47.96911092]
["bitfinex","SOLUSD",1745356818366,47.96911092,145.63,145.56,26.0]
["bitfinex","SOLUSD",1745356818551,24.03185937,145.64,145.58,47.96911092]
["bitfinex","SOLUSD",1745356818763,6.86624553,145.64,145.56,26.0]
["bitfinex","SOLUSD",1745356818961,6.86624553,145.64,145.6,47.96911092]
["bitfinex","SOLUSD",1745356819144,7.96576851,145.67,145.56,26.0]
["bitfinex","SOLUSD",1745356819343,7.96576851,145.67,145.64,47.96911092]
["bitfinex","SOLUSD",1745356819748,7.96576851,145.67,145.63,47.96911092]
["bitfinex","SOLUSD",1745356819949,18.64964886,145.66,145.58,47.96911092]
["bitfinex","SOLUSD",1745356820359,18.64964886,145.64,145.53,131.52831092]
["bitfinex","SOLUSD",1745356820686,66.61875978,145.64,145.53,131.52831092]
["bitfinex","SOLUSD",1745356820864,66.61875978,145.64,145.54,26.0]
["bitfinex","SOLUSD",1745356821054,47.96911092,145.63,145.54,26.0]
["bitfinex","SOLUSD",1745356821253,47.96911092,145.64,145.54,26.0]
["bitfinex","SOLUSD",1745356821455,25.51589439,145.64,145.58,47.96911092]
["bitfinex","SOLUSD",1745356821751,18.64964886,145.63,145.54,26.0]
["bitfinex","SOLUSD",1745356821970,66.61875978,145.63,145.57,47.96911092]
["bitfinex","SOLUSD",1745356822152,66.61875978,145.63,145.56,47.96911092]
["bitfinex","SOLUSD",1745356822778,24.03185937,145.64,145.54,26.0]
["bitfinex","SOLUSD",1745356822779,18.64964886,145.61,145.54,26.0]
["bitfinex","SOLUSD",1745356822967,66.61875978,145.61,145.55,47.96911092]
["bitfinex","SOLUSD",1745356823165,66.61875978,145.61,145.51,26.0]
["bitfinex","SOLUSD",1745356823385,18.64964886,145.61,145.54,47.96911092]
["bitfinex","SOLUSD",1745356823561,6.86860361,145.59,145.51,26.0]
["bitfinex","SOLUSD",1745356823879,54.83771453,145.59,145.53,47.96911092]
["bitfinex","SOLUSD",1745356824079,54.83771453,145.59,145.54,47.96911092]
["bitfinex","SOLUSD",1745356824776,54.83771453,145.59,145.51,26.0]
["bitfinex","SOLUSD",1745356824976,54.83771453,145.59,145.49,26.0]
["bitfinex","SOLUSD",1745356824977,47.96911092,145.58,145.49,26.0]
["bitfinex","SOLUSD",1745356825149,18.64964886,145.57,145.52,47.96911092]
["bitfinex","SOLUSD",1745356825465,54.83913015,145.56,145.51,47.96911092]
["bitfinex","SOLUSD",1745356825653,18.64964886,145.55,145.46,1.6277]
["bitfinex","SOLUSD",1745356825853,66.61875978,145.55,145.5,47.96911092]
["bitfinex","SOLUSD",1745356827768,6.8709633,145.54,145.49,47.96911092]
["bitfinex","SOLUSD",1745356827972,54.84007422,145.54,145.49,47.96911092]
["bitfinex","SOLUSD",1745356828365,18.64964886,145.53,145.49,47.96911092]
["bitfinex","SOLUSD",1745356828676,66.61875978,145.53,145.46,81.94]
["bitfinex","SOLUSD",1745356829181,18.64964886,145.48,145.43,47.96911092]
["bitfinex","SOLUSD",1745356829569,25.52391846,145.47,145.41,81.94]
["bitfinex","SOLUSD",1745356829764,73.49302938,145.47,145.36,1.5473]
["bitfinex","SOLUSD",1745356830081,25.52391846,145.47,145.39,47.96911092]
["bitfinex","SOLUSD",1745356830283,25.52391846,145.47,145.44,47.96911092]
["bitfinex","SOLUSD",1745356830463,6.87328712,145.5,145.46,47.96911092]
["bitfinex","SOLUSD",1745356830791,6.87328712,145.5,145.39,47.96911092]
["bitfinex","SOLUSD",1745356830994,6.87254011,145.51,145.47,47.96911092]
["bitfinex","SOLUSD",1745356831161,6.87254011,145.51,145.46,47.96911092]
["bitfinex","SOLUSD",1745356831488,18.64964886,145.5,145.46,47.96911092]
["bitfinex","SOLUSD",1745356831693,73.49190389,145.5,145.45,47.96911092]
["bitfinex","SOLUSD",1745356831870,73.49190389,145.5,145.44,47.96911092]
["bitfinex","SOLUSD",1745356832072,47.96911092,145.49,145.44,47.96911092]
["bitfinex","SOLUSD",1745356832267,18.64964886,145.47,145.36,34.42665099]
["bitfinex","SOLUSD",1745356832585,66.61875978,145.47,145.39,26.0]
["bitfinex","SOLUSD",1745356832789,47.96911092,145.46,145.39,26.0]
["bitfinex","SOLUSD",1745356832970,47.96911092,145.46,145.4,47.96911092]
["bitfinex","SOLUSD",1745356833373,18.64964886,145.44,145.4,31.74269004]
["bitfinex","SOLUSD",1745356833581,18.64964886,145.44,145.36,1.5473]
["bitfinex","SOLUSD",1745356833582,18.64964886,145.47,145.41,31.74269004]
["bitfinex","SOLUSD",1745356833784,18.64964886,145.47,145.43,31.74269004]
["bitfinex","SOLUSD",1745356833970,18.64964886,145.51,145.46,31.74269004]
["bitfinex","SOLUSD",1745356834288,18.64964886,145.51,145.42,26.0]
["bitfinex","SOLUSD",1745356834583,13.08859925,145.53,145.42,26.0]
["bitfinex","SOLUSD",1745356834782,18.64964886,145.52,145.42,26.0]
["bitfinex","SOLUSD",1745356834984,18.64964886,145.52,145.47,31.74269004]
["bitfinex","SOLUSD",1745356835289,31.74269004,145.52,145.47,31.74269004]
["bitfinex","SOLUSD",1745356835467,31.74269004,145.52,145.42,26.0]
["bitfinex","SOLUSD",1745356835669,13.08859925,145.53,145.47,31.74269004]
["bitfinex","SOLUSD",1745356835865,18.64964886,145.51,145.39,31.74269004]
["bitfinex","SOLUSD",1745356836068,18.64964886,145.52,145.44,31.74269004]
["bitfinex","SOLUSD",1745356836285,31.74269004,145.5,145.44,31.74269004]
["bitfinex","SOLUSD",1745356836491,18.64964886,145.49,145.44,31.74269004]
["bitfinex","SOLUSD",1745356839286,18.64964886,145.49,145.45,31.74269004]
["bitfinex","SOLUSD",1745356840000,6.2171,145.53,145.46,31.74269004]
["bitfinex","SOLUSD",1745356840166,18.64964886,145.52,145.46,31.74269004]
["bitfinex","SOLUSD",1745356840366,50.3923389,145.52,145.47,31.74269004]
["bitfinex","SOLUSD",1745356840766,50.3923389,145.52,145.46,31.74269004]
["bitfinex","SOLUSD",1745356841164,38.61533742,145.51,145.4,32.87742991]
["bitfinex","SOLUSD",1745356841372,38.61533742,145.51,145.45,31.74269004]
["bitfinex","SOLUSD",1745356841588,38.61533742,145.51,145.46,31.74269004]
["bitfinex","SOLUSD",1745356842385,38.61533742,145.51,145.45,31.74269004]
["bitfinex","SOLUSD",1745356842888,6.87264738,145.51,145.45,31.74269004]
["bitfinex","SOLUSD",1745356843091,38.61533742,145.51,145.42,26.0]
["bitfinex","SOLUSD",1745356843293,38.6160027,145.5,145.42,26.0]
["bitfinex","SOLUSD",1745356843477,38.6160027,145.5,145.44,31.74269004]
["bitfinex","SOLUSD",1745356843680,38.6160027,145.5,145.45,31.74269004]
["bitfinex","SOLUSD",1745356843896,38.6160027,145.5,145.42,26.0]
["bitfinex","SOLUSD",1745356844099,38.6160027,145.5,145.44,31.74269004]
["bitfinex","SOLUSD",1745356844298,38.6160027,145.5,145.42,26.0]
["bitfinex","SOLUSD",1745356844484,38.6160027,145.5,145.44,31.74269004]
["bitfinex","SOLUSD",1745356844919,31.74269004,145.49,145.44,31.74269004]
["bitfinex","SOLUSD",1745356845397,6.8723799,145.51,145.44,31.74269004]
["bitfinex","SOLUSD",1745356845601,6.2171,145.53,145.46,31.74269004]
["bitfinex","SOLUSD",1745356845778,37.95979004,145.53,145.45,26.0]
["bitfinex","SOLUSD",1745356845979,6.2171,145.53,145.48,31.74269004]
["bitfinex","SOLUSD",1745356846193,6.2171,145.53,145.45,26.0]
["bitfinex","SOLUSD",1745356846603,31.74269004,145.51,145.45,26.0]
["bitfinex","SOLUSD",1745356846792,31.74269004,145.51,145.46,31.74269004]
["bitfinex","SOLUSD",1745356846972,31.74269004,145.51,145.45,57.74269004]
["bitfinex","SOLUSD",1745356847388,31.74269004,145.51,145.46,31.74269004]
["bitfinex","SOLUSD",1745356848191,50.3923389,145.52,145.46,31.74269004]
["bitfinex","SOLUSD",1745356848786,6.8723799,145.51,145.46,31.74269004]
["bitfinex","SOLUSD",1745356849588,6.8723799,145.51,145.45,26.0]
["bitfinex","SOLUSD",1745356849795,6.8723799,145.51,145.46,31.74269004]
["bitfinex","SOLUSD",1745356850602,6.8723799,145.51,145.45,26.0]
["bitfinex","SOLUSD",1745356851005,6.8723799,145.51,145.46,41.27]
["bitfinex","SOLUSD",1745356851299,6.8723799,145.51,145.45,57.74269004]
["bitfinex","SOLUSD",1745356851877,38.61506994,145.51,145.42,6.6192]
["bitfinex","SOLUSD",1745356852107,38.61506994,145.51,145.45,31.74269004]
["bitfinex","SOLUSD",1745356852481,38.61506994,145.51,145.42,32.6192]
["bitfinex","SOLUSD",1745356852482,18.64964886,145.5,145.38,6.6192]
["bitfinex","SOLUSD",1745356852806,25.5215565,145.52,145.42,26.0]
["bitfinex","SOLUSD",1745356852979,57.26424654,145.52,145.46,31.74269004]
["bitfinex","SOLUSD",1745356853178,57.26424654,145.52,145.45,31.74269004]
["bitfinex","SOLUSD",1745356853579,57.26424654,145.52,145.42,26.0]
["bitfinex","SOLUSD",1745356853786,57.26424654,145.52,145.45,31.74269004]
["bitfinex","SOLUSD",1745356854988,25.5215565,145.52,145.45,31.74269004]
["bitfinex","SOLUSD",1745356855193,57.26424654,145.52,145.45,31.74269004]
["bitfinex","SOLUSD",1745356855402,31.74269004,145.51,145.44,31.74269004]
["bitfinex","SOLUSD",1745356855982,25.5215565,145.52,145.44,31.74269004]
["bitfinex","SOLUSD",1745356856179,31.74269004,145.51,145.44,31.74269004]
["bitfinex","SOLUSD",1745356856905,6.87285223,145.5,145.44,31.74269004]
["bitfinex","SOLUSD",1745356857404,6.87285223,145.5,145.45,31.74269004]
["bitfinex","SOLUSD",1745356858906,6.87285223,145.5,145.42,26.0]
["bitfinex","SOLUSD",1745356859090,6.87285223,145.5,145.45,31.74269004]
["bitfinex","SOLUSD",1745356860102,38.61554227,145.5,145.44,31.74269004]
["bitfinex","SOLUSD",1745356860914,6.8723799,145.51,145.49,31.74269004]
["bitfinex","SOLUSD",1745356861279,6.87210536,145.52,145.49,31.74269004]
["bitfinex","SOLUSD",1745356861485,6.2204,145.57,145.5,31.74269004]
["bitfinex","SOLUSD",1745356861703,18.64964886,145.56,145.46,113.68269004]
["bitfinex","SOLUSD",1745356861979,31.74269004,145.54,145.46,81.94]
["bitfinex","SOLUSD",1745356862204,31.74269004,145.53,145.48,31.74269004]
["bitfinex","SOLUSD",1745356862907,31.74269004,145.5,145.46,81.94]
["bitfinex","SOLUSD",1745356863117,31.74269004,145.5,145.44,115.32099004]
["bitfinex","SOLUSD",1745356863611,57.26418165,145.53,145.44,115.32099004]
["bitfinex","SOLUSD",1745356863612,18.64964886,145.52,145.45,31.74269004]
["bitfinex","SOLUSD",1745356863814,18.64964886,145.52,145.44,83.5783]
["bitfinex","SOLUSD",1745356864011,31.74269004,145.49,145.44,33.38099004]
["bitfinex","SOLUSD",1745356864208,31.74269004,145.49,145.44,1.6383]
["bitfinex","SOLUSD",1745356864612,31.74269004,145.48,145.42,31.74269004]
["bitfinex","SOLUSD",1745356864932,31.74269004,145.47,145.42,31.74269004]
["bitfinex","SOLUSD",1745356865299,18.64964886,145.5,145.42,31.74269004]
["bitfinex","SOLUSD",1745356865496,31.74269004,145.47,145.41,26.0]
["bitfinex","SOLUSD",1745356865799,25.14314886,145.5,145.41,31.74269004]
["bitfinex","SOLUSD",1745356865999,31.74269004,145.46,145.41,31.74269004]
["bitfinex","SOLUSD",1745356866206,31.74269004,145.46,145.4,1.6636]
["bitfinex","SOLUSD",1745356866207,31.74269004,145.46,145.4,33.40629004]
["bitfinex","SOLUSD",1745356866519,31.74269004,145.45,145.4,33.40629004]
["bitfinex","SOLUSD",1745356867018,38.6183776,145.44,145.4,1.6636]
["bitfinex","SOLUSD",1745356867617,6.87568756,145.44,145.4,33.40629004]
["bitfinex","SOLUSD",1745356867808,6.87568756,145.44,145.38,0.063]
["bitfinex","SOLUSD",1745356867993,18.64964886,145.45,145.4,31.74269004]
["bitfinex","SOLUSD",1745356868196,50.3923389,145.45,145.4,31.74269004]
["bitfinex","SOLUSD",1745356868615,50.3923389,145.45,145.39,31.74269004]
["bitfinex","SOLUSD",1745356869011,31.74269004,145.44,145.39,31.74269004]
["bitfinex","SOLUSD",1745356869713,50.3923389,145.45,145.39,31.74269004]
["bitfinex","SOLUSD",1745356870118,17.18485131,145.48,145.42,31.74269004]
["bitfinex","SOLUSD",1745356870321,18.64964886,145.46,145.42,31.74269004]
["bitfinex","SOLUSD",1745356870697,31.74269004,145.46,145.41,31.74269004]
["bitfinex","SOLUSD",1745356871321,50.3923389,145.47,145.42,31.74269004]
["bitfinex","SOLUSD",1745356872533,57.266871,145.47,145.41,31.74269004]
["bitfinex","SOLUSD",1745356872735,31.74269004,145.46,145.41,31.74269004]
["bitfinex","SOLUSD",1745356872917,31.74269004,145.48,145.42,31.74269004]
["bitfinex","SOLUSD",1745356873114,18.64964886,145.47,145.43,31.74269004]
["bitfinex","SOLUSD",1745356873331,18.64964886,145.47,145.42,31.74269004]
["bitfinex","SOLUSD",1745356873639,18.64964886,145.47,145.44,31.74269004]
["bitfinex","SOLUSD",1745356873836,6.87268882,145.51,145.46,31.74269004]
["bitfinex","SOLUSD",1745356874137,18.64964886,145.5,145.43,1.519]
["bitfinex","SOLUSD",1745356874309,50.3923389,145.5,145.43,1.519]
["bitfinex","SOLUSD",1745356874509,57.26539513,145.5,145.43,1.519]
["bitfinex","SOLUSD",1745356874731,57.26539513,145.5,145.44,31.74269004]
["bitfinex","SOLUSD",1745356875127,31.74269004,145.49,145.44,31.74269004]
["bitfinex","SOLUSD",1745356875333,57.26539513,145.5,145.44,31.74269004]
["bitfinex","SOLUSD",1745356875513,57.26539513,145.5,145.43,1.519]
["bitfinex","SOLUSD",1745356875707,57.26539513,145.5,145.44,31.74269004]
["bitfinex","SOLUSD",1745356875909,57.26539513,145.5,145.43,1.519]
["bitfinex","SOLUSD",1745356876209,57.26539513,145.5,145.44,31.74269004]
["bitfinex","SOLUSD",1745356877140,18.64964886,145.5,145.43,1.519]
["bitfinex","SOLUSD",1745356877439,18.64964886,145.5,145.45,31.74269004]
["bitfinex","SOLUSD",1745356879422,18.64964886,145.5,145.45,19.82562289]
["bitfinex","SOLUSD",1745356879622,45.34834552,145.5,145.43,1.519]
["bitfinex","SOLUSD",1745356879823,45.34834552,145.5,145.45,19.82562289]
["bitfinex","SOLUSD",1745356880029,45.34834552,145.5,145.43,1.519]
["bitfinex","SOLUSD",1745356880230,45.34834552,145.5,145.45,19.82562289]
["bitfinex","SOLUSD",1745356880434,45.34834552,145.5,145.43,1.519]
["bitfinex","SOLUSD",1745356880639,26.69869666,145.5,145.44,19.82562289]
["bitfinex","SOLUSD",1745356881025,6.87307377,145.5,145.44,19.82562289]
["bitfinex","SOLUSD",1745356881231,88.2831,145.54,145.48,19.82562289]
["bitfinex","SOLUSD",1745356881431,6.2831,145.54,145.51,19.82562289]
["bitfinex","SOLUSD",1745356881649,13.15414393,145.54,145.45,10.00710526]
["bitfinex","SOLUSD",1745356881821,32.97976682,145.54,145.49,19.82562289]
["bitfinex","SOLUSD",1745356882550,32.97976682,145.54,145.48,19.82562289]
["bitfinex","SOLUSD",1745356882738,19.82562289,145.53,145.47,19.82562289]
["bitfinex","SOLUSD",1745356883337,26.69708443,145.53,145.47,19.82562289]
["bitfinex","SOLUSD",1745356883645,19.82562289,145.52,145.45,81.94]
["bitfinex","SOLUSD",1745356883946,25.5211104,145.53,145.45,101.76562289]
["bitfinex","SOLUSD",1745356884124,19.82562289,145.52,145.46,19.82562289]
["bitfinex","SOLUSD",1745356884326,19.82562289,145.52,145.45,81.94]
["bitfinex","SOLUSD",1745356884525,19.82562289,145.52,145.46,19.82562289]
["bitfinex","SOLUSD",1745356884746,25.5211104,145.53,145.45,81.94]
["bitfinex","SOLUSD",1745356884924,26.69760239,145.52,145.46,19.82562289]
["bitfinex","SOLUSD",1745356886961,25.5212378,145.53,145.48,19.82562289]
["bitfinex","SOLUSD",1745356887246,45.34686069,145.53,145.47,19.82562289]
["bitfinex","SOLUSD",1745356887447,19.82562289,145.52,145.45,81.94]
["bitfinex","SOLUSD",1745356887627,19.82562289,145.52,145.46,19.82562289]
["bitfinex","SOLUSD",1745356889031,25.52189123,145.52,145.46,19.82562289]
["bitfinex","SOLUSD",1745356889235,26.69786526,145.52,145.45,81.94]
["bitfinex","SOLUSD",1745356889434,26.69786526,145.52,145.38,0.063]
["bitfinex","SOLUSD",1745356889435,1.6393,145.45,145.38,0.063]
["bitfinex","SOLUSD",1745356889634,19.82562289,145.42,145.38,0.063]
["bitfinex","SOLUSD",1745356890061,19.82562289,145.41,145.38,0.063]
["bitfinex","SOLUSD",1745356890556,19.82562289,145.4,145.38,0.063]
["bitfinex","SOLUSD",1745356891057,19.82562289,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745356891662,38.47527175,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745356892842,58.30089464,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745356893040,65.17894677,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745356893340,25.52770099,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745356893541,57.31337845,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745356894542,25.52770099,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745356894846,57.31337845,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745356895644,89.09905591,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745356896038,57.31337845,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745356896344,89.09905591,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745356898143,57.31337845,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745356900138,25.52770099,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745356900441,57.31337845,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745356902372,25.52770099,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745356902568,57.31337845,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745356915289,45.3916307,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745356916164,65.25556041,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745356919506,25.52770099,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745356919785,1.5881,145.49,145.39,1.6554]
["bitfinex","SOLUSD",1745356920024,19.86392971,145.47,145.39,1.6554]
["bitfinex","SOLUSD",1745356920189,6.87379708,145.48,145.39,1.6554]
["bitfinex","SOLUSD",1745356920190,19.86392971,145.45,145.39,1.6554]
["bitfinex","SOLUSD",1745356920491,19.86392971,145.42,145.39,1.6554]
["bitfinex","SOLUSD",1745356921087,18.64964886,145.45,145.39,1.6554]
["bitfinex","SOLUSD",1745356921284,19.86392971,145.41,145.39,1.6554]
["bitfinex","SOLUSD",1745356921472,18.64964886,145.4,145.39,1.6554]
["bitfinex","SOLUSD",1745356921672,18.64964886,145.44,145.39,1.6554]
["bitfinex","SOLUSD",1745356921885,18.64964886,145.41,145.39,1.6554]
["bitfinex","SOLUSD",1745356922090,19.86392971,145.41,145.38,0.063]
["bitfinex","SOLUSD",1745356922406,18.64964886,145.44,145.38,0.063]
["bitfinex","SOLUSD",1745356922773,19.86392971,145.4,145.38,0.063]
["bitfinex","SOLUSD",1745356922969,19.86392971,145.41,145.38,0.063]
["bitfinex","SOLUSD",1745356923187,38.51357857,145.4,145.38,0.063]
["bitfinex","SOLUSD",1745356923383,18.64964886,145.44,145.38,0.063]
["bitfinex","SOLUSD",1745356923593,9.86610942,145.51,145.39,8.1755]
["bitfinex","SOLUSD",1745356923885,14.96522148,145.54,145.42,26.0]
["bitfinex","SOLUSD",1745356924276,6.90132148,145.54,145.42,26.0]
["bitfinex","SOLUSD",1745356924490,0.03,145.54,145.43,1.6554]
["bitfinex","SOLUSD",1745356924697,19.86392971,145.5,145.44,6.5201]
["bitfinex","SOLUSD",1745356925006,19.86392971,145.47,145.43,1.6554]
["bitfinex","SOLUSD",1745356925184,18.64964886,145.5,145.43,1.6554]
["bitfinex","SOLUSD",1745356925375,19.86392971,145.46,145.43,1.6554]
["bitfinex","SOLUSD",1745356925587,26.0,145.51,145.43,1.6554]
["bitfinex","SOLUSD",1745356925796,18.64964886,145.5,145.44,19.86392971]
["bitfinex","SOLUSD",1745356926108,0.03,145.54,145.43,1.6554]
["bitfinex","SOLUSD",1745356926273,19.86392971,145.51,145.43,1.6554]
["bitfinex","SOLUSD",1745356926480,18.64964886,145.52,145.43,1.6554]
["bitfinex","SOLUSD",1745356926675,19.86392971,145.46,145.43,1.6554]
["bitfinex","SOLUSD",1745356927097,19.86392971,145.45,145.43,1.6554]
["bitfinex","SOLUSD",1745356927277,32.90098721,145.54,145.43,1.6554]
["bitfinex","SOLUSD",1745356927597,18.64964886,145.5,145.43,1.6554]
["bitfinex","SOLUSD",1745356928104,18.64964886,145.51,145.43,1.6554]
["bitfinex","SOLUSD",1745356928395,18.64964886,145.48,145.43,21.51932971]
["bitfinex","SOLUSD",1745356928703,18.64964886,145.49,145.43,1.6554]
["bitfinex","SOLUSD",1745356928998,18.64964886,145.52,145.43,1.6554]
["bitfinex","SOLUSD",1745356929297,18.64964886,145.52,145.44,19.86392971]
["bitfinex","SOLUSD",1745356929495,0.03,145.54,145.47,6.5201]
["bitfinex","SOLUSD",1745356929874,18.67964886,145.54,145.47,6.5201]
["bitfinex","SOLUSD",1745356930184,18.64964886,145.51,145.47,6.5201]
["bitfinex","SOLUSD",1745356930371,18.64964886,145.53,145.48,19.86392971]
["bitfinex","SOLUSD",1745356930573,0.03,145.54,145.5,19.86392971]
["bitfinex","SOLUSD",1745356930873,0.03,145.54,145.53,19.86392971]
["bitfinex","SOLUSD",1745356931068,0.03,145.56,145.55,32.5201]
["bitfinex","SOLUSD",1745356931272,45.182962,145.68,145.55,34.1755]
["bitfinex","SOLUSD",1745356931809,45.182962,145.68,145.55,35.1755]
["bitfinex","SOLUSD",1745356931992,45.182962,145.68,145.63,26.0]
["bitfinex","SOLUSD",1745356932293,42.9502679,145.68,145.67,26.0]
["bitfinex","SOLUSD",1745356932494,41.2836679,145.68,145.67,26.0]
["bitfinex","SOLUSD",1745356932882,24.6847679,145.68,145.67,2.5991]
["bitfinex","SOLUSD",1745356933196,24.6847679,145.68,145.67,67.32695942]
["bitfinex","SOLUSD",1745356933497,21.60830969,145.79,145.68,19.64964886]
["bitfinex","SOLUSD",1745356933671,21.60830969,145.79,145.76,19.86392971]
["bitfinex","SOLUSD",1745356933877,21.60830969,145.79,145.74,26.0]
["bitfinex","SOLUSD",1745356934595,21.60830969,145.79,145.68,6.86407801]
["bitfinex","SOLUSD",1745356934772,21.60830969,145.79,145.67,40.11267857]
["bitfinex","SOLUSD",1745356934773,6.071,145.83,145.7,26.0]
["bitfinex","SOLUSD",1745356934974,10.80415484,146.09,145.7,26.0]
["bitfinex","SOLUSD",1745356934975,20.0,145.9,145.7,26.0]
["bitfinex","SOLUSD",1745356935179,20.0,145.9,145.74,1.0]
["bitfinex","SOLUSD",1745356935399,12.92294089,145.95,145.74,26.0]
["bitfinex","SOLUSD",1745356935591,1.6271,145.97,145.74,26.0]
["bitfinex","SOLUSD",1745356935592,6.85086569,145.97,145.86,31.56255228]
["bitfinex","SOLUSD",1745356935782,6.84988146,145.99,145.87,26.0]
["bitfinex","SOLUSD",1745356936094,6.8505194,145.98,145.87,26.0]
["bitfinex","SOLUSD",1745356936274,7.1715059,145.96,145.82,44.64964886]
["bitfinex","SOLUSD",1745356936474,26.0,145.95,145.82,44.64964886]
["bitfinex","SOLUSD",1745356936699,1.1005059,145.96,145.82,26.0]
["bitfinex","SOLUSD",1745356936900,1.1005059,145.96,145.84,26.0]
["bitfinex","SOLUSD",1745356937383,1.1005059,145.96,145.81,26.0]
["bitfinex","SOLUSD",1745356937570,1.1005059,145.96,145.82,18.64964886]
["bitfinex","SOLUSD",1745356937777,1.1005059,145.96,145.84,26.0]
["bitfinex","SOLUSD",1745356937971,31.56255228,145.95,145.84,26.0]
["bitfinex","SOLUSD",1745356938179,1.1005059,145.96,145.81,26.0]
["bitfinex","SOLUSD",1745356938376,18.64964886,145.95,145.81,26.0]
["bitfinex","SOLUSD",1745356938680,18.64964886,145.95,145.81,39.93934126]
["bitfinex","SOLUSD",1745356938898,18.64964886,145.95,145.84,26.0]
["bitfinex","SOLUSD",1745356939300,1.1305059,145.96,145.88,31.56255228]
["bitfinex","SOLUSD",1745356939503,1.1305059,145.96,145.88,57.56255228]
["bitfinex","SOLUSD",1745356939825,1.1305059,145.96,145.88,26.0]
["bitfinex","SOLUSD",1745356940016,1.1305059,145.96,145.84,26.0]
["bitfinex","SOLUSD",1745356940207,1.1305059,145.96,145.92,31.56255228]
["bitfinex","SOLUSD",1745356940522,1.1305059,145.96,145.84,8.37678898]
["bitfinex","SOLUSD",1745356940691,1.1305059,145.96,145.84,26.0]
["bitfinex","SOLUSD",1745356940891,18.64964886,145.92,145.82,8.37678898]
["bitfinex","SOLUSD",1745356941108,18.64964886,145.95,145.78,6.85951229]
["bitfinex","SOLUSD",1745356941109,50.21220114,145.91,145.78,6.85951229]
["bitfinex","SOLUSD",1745356941297,18.64964886,145.91,145.77,1.0]
["bitfinex","SOLUSD",1745356941500,31.56255228,145.9,145.81,26.0]
["bitfinex","SOLUSD",1745356941723,18.64964886,145.83,145.71,6.86280042]
["bitfinex","SOLUSD",1745356942027,18.64964886,145.83,145.77,31.56255228]
["bitfinex","SOLUSD",1745356942207,18.64964886,145.87,145.7,52.32192561]
["bitfinex","SOLUSD",1745356942533,18.64964886,145.87,145.74,31.56255228]
["bitfinex","SOLUSD",1745356942688,18.64964886,145.83,145.7,41.66191788]
["bitfinex","SOLUSD",1745356942887,26.0,145.88,145.69,6.86368223]
["bitfinex","SOLUSD",1745356943094,31.56255228,145.86,145.74,57.56255228]
["bitfinex","SOLUSD",1745356943287,18.64964886,145.87,145.74,31.56255228]
["bitfinex","SOLUSD",1745356943603,18.64964886,145.88,145.79,31.56255228]
["bitfinex","SOLUSD",1745356943917,18.64964886,145.88,145.77,25.68619]
["bitfinex","SOLUSD",1745356944218,1.6271,145.93,145.77,32.5460674]
["bitfinex","SOLUSD",1745356944416,1.6271,145.93,145.78,8.37678898]
["bitfinex","SOLUSD",1745356944612,1.6271,145.93,145.81,31.56255228]
["bitfinex","SOLUSD",1745356944933,1.6271,145.93,145.77,32.5460674]
["bitfinex","SOLUSD",1745356945102,18.64964886,145.92,145.77,25.68619]
["bitfinex","SOLUSD",1745356945301,18.64964886,145.92,145.77,32.5462423]
["bitfinex","SOLUSD",1745356945494,18.64964886,145.92,145.77,40.92303128]
["bitfinex","SOLUSD",1745356945695,18.64964886,145.89,145.77,25.68619]
["bitfinex","SOLUSD",1745356945892,18.64964886,145.89,145.74,26.0]
["bitfinex","SOLUSD",1745356946207,16.66646618,145.92,145.81,31.56255228]
["bitfinex","SOLUSD",1745356946421,16.66646618,145.92,145.83,31.56255228]
["bitfinex","SOLUSD",1745356946794,1.6271,145.93,145.84,26.0]
["bitfinex","SOLUSD",1745356947498,1.6271,145.93,145.77,26.0]
["bitfinex","SOLUSD",1745356947700,31.56255228,145.87,145.74,31.56255228]
["bitfinex","SOLUSD",1745356947923,31.56255228,145.9,145.83,31.56255228]
["bitfinex","SOLUSD",1745356948233,8.47993422,145.93,145.75,6.86106346]
["bitfinex","SOLUSD",1745356948234,18.64964886,145.92,145.85,31.56255228]
["bitfinex","SOLUSD",1745356948422,1.6271,145.93,145.82,26.0]
["bitfinex","SOLUSD",1745356948722,18.64964886,145.92,145.82,26.0]
["bitfinex","SOLUSD",1745356948935,18.64964886,145.92,145.78,26.0]
["bitfinex","SOLUSD",1745356949102,18.64964886,145.92,145.83,31.56255228]
["bitfinex","SOLUSD",1745356949300,18.64964886,145.92,145.82,26.0]
["bitfinex","SOLUSD",1745356949519,18.64964886,145.92,145.83,31.56255228]
["bitfinex","SOLUSD",1745356949917,18.64964886,145.92,145.82,26.0]
["bitfinex","SOLUSD",1745356950098,18.64964886,145.92,145.81,26.0]
["bitfinex","SOLUSD",1745356950597,18.64964886,145.92,145.84,31.56255228]
["bitfinex","SOLUSD",1745356950800,18.64964886,145.92,145.81,26.0]
["bitfinex","SOLUSD",1745356951302,50.21220114,145.92,145.84,31.56255228]
["bitfinex","SOLUSD",1745356951607,18.64964886,145.92,145.84,31.56255228]
["bitfinex","SOLUSD",1745356951929,18.64964886,145.92,145.81,57.56255228]
["bitfinex","SOLUSD",1745356952103,18.64964886,145.95,145.89,31.56255228]
["bitfinex","SOLUSD",1745356952303,50.21220114,145.95,145.77,1.0]
["bitfinex","SOLUSD",1745356952506,18.64964886,145.95,145.84,31.56255228]
["bitfinex","SOLUSD",1745356952711,18.64964886,145.95,145.84,57.56255228]
["bitfinex","SOLUSD",1745356953005,31.56255228,145.92,145.84,26.0]
["bitfinex","SOLUSD",1745356953325,31.56255228,145.92,145.77,26.0]
["bitfinex","SOLUSD",1745356953700,31.56255228,145.92,145.83,31.56255228]
["bitfinex","SOLUSD",1745356953900,18.64964886,145.89,145.75,6.86106346]
["bitfinex","SOLUSD",1745356954214,18.64964886,145.85,145.74,38.42403998]
["bitfinex","SOLUSD",1745356954425,31.56255228,145.84,145.74,31.56255228]
["bitfinex","SOLUSD",1745356954729,6.5485,145.9,145.77,26.0]
["bitfinex","SOLUSD",1745356955038,18.64964886,145.87,145.77,26.0]
["bitfinex","SOLUSD",1745356955232,50.21220114,145.85,145.74,31.56255228]
["bitfinex","SOLUSD",1745356955405,50.21220114,145.85,145.78,31.56255228]
["bitfinex","SOLUSD",1745356955601,18.64964886,145.85,145.74,31.56255228]
["bitfinex","SOLUSD",1745356955821,6.5485,145.9,145.8,31.56255228]
["bitfinex","SOLUSD",1745356955822,31.56255228,145.87,145.8,31.56255228]
["bitfinex","SOLUSD",1745356956125,50.21220114,145.86,145.77,26.0]
["bitfinex","SOLUSD",1745356956333,31.56255228,145.85,145.77,26.0]
["bitfinex","SOLUSD",1745356956627,31.56255228,145.85,145.78,31.56255228]
["bitfinex","SOLUSD",1745356956819,18.64964886,145.87,145.79,31.56255228]
["bitfinex","SOLUSD",1745356957023,18.64964886,145.87,145.77,26.0]
["bitfinex","SOLUSD",1745356957024,18.64964886,145.85,145.77,26.0]
["bitfinex","SOLUSD",1745356957212,18.64964886,145.85,145.79,31.56255228]
["bitfinex","SOLUSD",1745356957629,18.64964886,145.85,145.77,26.0]
["bitfinex","SOLUSD",1745356958115,18.64964886,145.85,145.8,31.56255228]
["bitfinex","SOLUSD",1745356958418,18.64964886,145.85,145.79,31.56255228]
["bitfinex","SOLUSD",1745356958627,6.5485,145.98,145.87,26.0]
["bitfinex","SOLUSD",1745356958923,6.5485,145.98,145.91,26.0]
["bitfinex","SOLUSD",1745356959120,38.11105228,145.98,145.84,26.0]
["bitfinex","SOLUSD",1745356959306,6.5485,145.98,145.84,26.0]
["bitfinex","SOLUSD",1745356959507,31.56255228,145.94,145.84,26.0]
["bitfinex","SOLUSD",1745356959734,31.56255228,145.95,145.84,26.0]
["bitfinex","SOLUSD",1745356960231,18.64964886,145.95,145.84,32.85668763]
["bitfinex","SOLUSD",1745356960433,1.1305059,145.96,145.84,32.85668763]
["bitfinex","SOLUSD",1745356960633,50.21220114,145.95,145.88,31.56255228]
["bitfinex","SOLUSD",1745356960808,50.21220114,145.95,145.86,26.0]
["bitfinex","SOLUSD",1745356961006,31.56255228,145.93,145.84,26.0]
["bitfinex","SOLUSD",1745356961204,1.1305059,145.96,145.88,31.56255228]
["bitfinex","SOLUSD",1745356961413,1.1305059,145.96,145.84,26.0]
["bitfinex","SOLUSD",1745356961813,1.1305059,145.96,145.9,31.56255228]
["bitfinex","SOLUSD",1745356962128,1.1305059,145.96,145.85,6.85635927]
["bitfinex","SOLUSD",1745356962333,1.1305059,145.96,145.93,31.56255228]
["bitfinex","SOLUSD",1745356962524,1.1305059,145.96,145.88,57.56255228]
["bitfinex","SOLUSD",1745356962838,31.56255228,145.99,145.88,57.56255228]
["bitfinex","SOLUSD",1745356963037,31.56255228,145.99,145.91,26.0]
["bitfinex","SOLUSD",1745356963213,6.6842,146.05,145.88,26.0]
["bitfinex","SOLUSD",1745356963419,13.53134249,146.05,145.88,26.0]
["bitfinex","SOLUSD",1745356963619,18.64964886,145.98,145.88,26.0]
["bitfinex","SOLUSD",1745356963820,31.56255228,145.96,145.89,31.56255228]
["bitfinex","SOLUSD",1745356964025,18.64964886,146.01,145.88,31.56255228]
["bitfinex","SOLUSD",1745356964221,31.56255228,145.96,145.88,31.56255228]
["bitfinex","SOLUSD",1745356964436,31.56255228,146.02,145.88,26.0]
["bitfinex","SOLUSD",1745356964437,18.64964886,146.02,145.88,26.0]
["bitfinex","SOLUSD",1745356964640,18.64964886,146.02,145.91,31.56255228]
["bitfinex","SOLUSD",1745356964641,0.3518984,145.96,145.91,31.56255228]
["bitfinex","SOLUSD",1745356964840,0.3518984,145.96,145.9,31.56255228]
["bitfinex","SOLUSD",1745356965067,50.21220114,146.02,145.88,26.0]
["bitfinex","SOLUSD",1745356965345,50.21220114,146.02,145.79,19.9038991]
["bitfinex","SOLUSD",1745356965346,6.5996,145.94,145.79,1.25425024]
["bitfinex","SOLUSD",1745356965519,18.64964886,145.93,145.78,6.85949219]
["bitfinex","SOLUSD",1745356966219,31.56255228,145.9,145.83,31.56255228]
["bitfinex","SOLUSD",1745356966425,25.50246186,145.93,145.81,26.0]
["bitfinex","SOLUSD",1745356966639,18.64964886,145.89,145.78,26.0]
["bitfinex","SOLUSD",1745356966837,18.64964886,145.9,145.83,31.56255228]
["bitfinex","SOLUSD",1745356967034,18.64964886,145.92,145.78,26.0]
["bitfinex","SOLUSD",1745356967232,31.56255228,145.89,145.82,31.56255228]
["bitfinex","SOLUSD",1745356967418,31.56255228,145.89,145.78,26.0]
["bitfinex","SOLUSD",1745356967622,18.64964886,145.93,145.85,31.56255228]
["bitfinex","SOLUSD",1745356967827,18.64964886,145.93,145.84,31.56255228]
["bitfinex","SOLUSD",1745356968021,31.56255228,145.91,145.75,25.01372212]
["bitfinex","SOLUSD",1745356968234,31.56255228,145.91,145.84,31.56255228]
["bitfinex","SOLUSD",1745356968634,31.56255228,145.91,145.8,26.0]
["bitfinex","SOLUSD",1745356968836,25.50248401,145.93,145.8,26.0]
["bitfinex","SOLUSD",1745356969053,18.64964886,145.93,145.85,31.56255228]
["bitfinex","SOLUSD",1745356969355,31.56255228,145.92,145.85,31.56255228]
["bitfinex","SOLUSD",1745356969516,18.64964886,145.93,145.85,31.56255228]
["bitfinex","SOLUSD",1745356969714,31.56255228,145.91,145.81,31.56255228]
["bitfinex","SOLUSD",1745356969916,31.56255228,145.9,145.8,26.0]
["bitfinex","SOLUSD",1745356970320,7.5996,145.94,145.77,26.0]
["bitfinex","SOLUSD",1745356970536,31.56255228,145.87,145.77,26.0]
["bitfinex","SOLUSD",1745356970923,31.56255228,145.86,145.8,31.56255228]
["bitfinex","SOLUSD",1745356971139,31.56255228,145.86,145.74,38.42397739]
["bitfinex","SOLUSD",1745356971140,31.56255228,145.86,145.77,26.0]
["bitfinex","SOLUSD",1745356971348,31.56255228,145.85,145.74,31.56255228]
["bitfinex","SOLUSD",1745356971545,31.56255228,145.85,145.76,26.0]
["bitfinex","SOLUSD",1745356971733,18.64964886,145.88,145.74,57.56255228]
["bitfinex","SOLUSD",1745356971938,31.56255228,145.85,145.79,31.56255228]
["bitfinex","SOLUSD",1745356972131,31.56255228,145.85,145.78,31.56255228]
["bitfinex","SOLUSD",1745356972335,8.1296,145.84,145.68,7.86436024]
["bitfinex","SOLUSD",1745356972534,31.56255228,145.83,145.68,6.86436024]
["bitfinex","SOLUSD",1745356972832,8.1296,145.84,145.79,31.56255228]
["bitfinex","SOLUSD",1745356974460,46.54911059,145.84,145.74,26.0]
["bitfinex","SOLUSD",1745356974753,46.54911059,145.84,145.78,31.56255228]
["bitfinex","SOLUSD",1745356974935,46.54911059,145.84,145.74,57.56255228]
["bitfinex","SOLUSD",1745356974936,14.98655831,145.84,145.79,31.56255228]
["bitfinex","SOLUSD",1745356975248,8.1296,145.84,145.74,57.56255228]
["bitfinex","SOLUSD",1745356975638,8.1296,145.84,145.81,31.56255228]
["bitfinex","SOLUSD",1745356976026,55.2630028,145.93,145.81,31.56255228]
["bitfinex","SOLUSD",1745356976027,34.23953982,146.03,145.86,26.0]
["bitfinex","SOLUSD",1745356976251,39.65547688,146.06,145.86,26.0]
["bitfinex","SOLUSD",1745356976252,6.5996,145.96,145.88,31.56255228]
["bitfinex","SOLUSD",1745356976546,31.56255228,145.95,145.86,34.37678898]
["bitfinex","SOLUSD",1745356976753,31.56255228,145.93,145.87,31.56255228]
["bitfinex","SOLUSD",1745356977045,31.56255228,145.93,145.84,26.0]
["bitfinex","SOLUSD",1745356977046,31.56255228,145.94,145.85,26.0]
["bitfinex","SOLUSD",1745356977356,31.56255228,145.91,145.78,1.0]
["bitfinex","SOLUSD",1745356977644,31.56255228,145.9,145.84,31.56255228]
["bitfinex","SOLUSD",1745356977850,31.56255228,145.91,145.84,31.56255228]
["bitfinex","SOLUSD",1745356978045,18.64964886,145.92,145.85,31.56255228]
["bitfinex","SOLUSD",1745356978358,50.21220114,145.92,145.85,31.56255228]
["bitfinex","SOLUSD",1745356978533,50.21220114,145.92,145.86,31.56255228]
["bitfinex","SOLUSD",1745356978737,50.21220114,145.92,145.85,31.56255228]
["bitfinex","SOLUSD",1745356979038,1.53,145.97,145.91,31.56255228]
["bitfinex","SOLUSD",1745356979229,33.09255228,145.97,145.91,31.56255228]
["bitfinex","SOLUSD",1745356979439,31.56255228,145.96,145.84,26.0]
["bitfinex","SOLUSD",1745356979647,31.56255228,145.95,145.84,26.0]
["bitfinex","SOLUSD",1745356979839,31.56255228,145.96,145.89,31.56255228]
["bitfinex","SOLUSD",1745356980242,18.64964886,145.96,145.84,26.0]
["bitfinex","SOLUSD",1745356980448,31.56255228,145.95,145.89,31.56255228]
["bitfinex","SOLUSD",1745356980746,31.56255228,145.93,145.85,26.0]
["bitfinex","SOLUSD",1745356980954,31.56255228,145.91,145.81,31.56255228]
["bitfinex","SOLUSD",1745356981158,38.09095228,145.91,145.81,31.56255228]
["bitfinex","SOLUSD",1745356981363,31.56255228,145.9,145.84,31.56255228]
["bitfinex","SOLUSD",1745356982356,31.56255228,145.89,145.83,31.56255228]
["bitfinex","SOLUSD",1745356982581,31.56255228,145.88,145.76,6.86059275]
["bitfinex","SOLUSD",1745356982738,31.56255228,145.88,145.82,31.56255228]
["bitfinex","SOLUSD",1745356983147,50.21220114,145.85,145.75,9.97963162]
["bitfinex","SOLUSD",1745356983349,47.89690912,145.83,145.75,9.97963162]
["bitfinex","SOLUSD",1745356983656,47.89690912,145.83,145.78,47.89690912]
["bitfinex","SOLUSD",1745356983865,18.64964886,145.85,145.78,47.89690912]
["bitfinex","SOLUSD",1745356984068,47.89690912,145.84,145.78,47.89690912]
["bitfinex","SOLUSD",1745356984773,18.64964886,145.85,145.79,47.89690912]
["bitfinex","SOLUSD",1745356984952,47.89690912,145.84,145.75,35.97963162]
["bitfinex","SOLUSD",1745356985159,18.64964886,145.85,145.75,35.97963162]
["bitfinex","SOLUSD",1745356985465,47.89690912,145.84,145.75,35.97963162]
["bitfinex","SOLUSD",1745356985667,47.89690912,145.82,145.73,0.063]
["bitfinex","SOLUSD",1745356985846,47.89690912,145.79,145.73,0.063]
["bitfinex","SOLUSD",1745356986045,24.95814886,145.81,145.73,0.063]
["bitfinex","SOLUSD",1745356986244,47.89690912,145.77,145.73,0.063]
["bitfinex","SOLUSD",1745356986546,47.89690912,145.76,145.73,0.063]
["bitfinex","SOLUSD",1745356986861,47.89690912,145.74,145.73,0.063]
["bitfinex","SOLUSD",1745356987259,66.54655798,145.74,145.72,9.97963162]
["bitfinex","SOLUSD",1745356987462,47.89690912,145.73,145.72,9.97963162]
["bitfinex","SOLUSD",1745356987766,54.20540912,145.73,145.72,8.31303162]
["bitfinex","SOLUSD",1745356988158,18.64964886,145.72,145.64,8.31303162]
["bitfinex","SOLUSD",1745356988364,18.64964886,145.72,145.67,47.89690912]
["bitfinex","SOLUSD",1745356988662,47.89690912,145.71,145.65,47.89690912]
["bitfinex","SOLUSD",1745356988864,47.89690912,145.71,145.64,8.31303162]
["bitfinex","SOLUSD",1745356989069,47.89690912,145.71,145.65,47.89690912]
["bitfinex","SOLUSD",1745356989550,47.89690912,145.7,145.64,8.31303162]
["bitfinex","SOLUSD",1745356989750,47.89690912,145.7,145.64,56.20994074]
["bitfinex","SOLUSD",1745356990147,47.89690912,145.7,145.65,47.89690912]
["bitfinex","SOLUSD",1745356990354,47.89690912,145.7,145.64,8.31303162]
["bitfinex","SOLUSD",1745356990674,47.89690912,145.71,145.66,47.95990912]
["bitfinex","SOLUSD",1745356991256,47.89690912,145.7,145.66,0.063]
["bitfinex","SOLUSD",1745356991573,47.89690912,145.71,145.66,0.063]
["bitfinex","SOLUSD",1745356992571,47.89690912,145.7,145.66,0.063]
["bitfinex","SOLUSD",1745356992769,47.89690912,145.69,145.66,0.063]
["bitfinex","SOLUSD",1745356992981,1.545,145.76,145.68,47.89690912]
["bitfinex","SOLUSD",1745356993184,6.2891,145.78,145.67,47.89690912]
["bitfinex","SOLUSD",1745356993774,54.18600912,145.78,145.66,34.43978898]
["bitfinex","SOLUSD",1745356993968,6.2891,145.78,145.66,0.063]
["bitfinex","SOLUSD",1745356994282,47.89690912,145.76,145.66,0.063]
["bitfinex","SOLUSD",1745356994770,47.89690912,145.73,145.67,47.89690912]
["bitfinex","SOLUSD",1745356994955,18.64964886,145.72,145.66,0.063]
["bitfinex","SOLUSD",1745356995154,18.64964886,145.72,145.67,47.89690912]
["bitfinex","SOLUSD",1745356995378,18.64964886,145.76,145.67,47.89690912]
["bitfinex","SOLUSD",1745356995762,18.64964886,145.76,145.7,47.89690912]
["bitfinex","SOLUSD",1745356996079,6.2891,145.78,145.72,47.89690912]
["bitfinex","SOLUSD",1745356996273,6.2891,145.78,145.73,47.89690912]
["bitfinex","SOLUSD",1745356996471,6.2891,145.78,145.72,47.89690912]
["bitfinex","SOLUSD",1745356996663,6.2891,145.78,145.73,47.89690912]
["bitfinex","SOLUSD",1745356997053,6.2891,145.78,145.74,47.89690912]
["bitfinex","SOLUSD",1745356997453,6.2891,145.78,145.75,47.89690912]
["bitfinex","SOLUSD",1745356998265,88.2891,145.89,145.77,47.89690912]
["bitfinex","SOLUSD",1745356998469,47.89690912,145.84,145.78,47.89690912]
["bitfinex","SOLUSD",1745356998680,47.89690912,145.83,145.77,47.89690912]
["bitfinex","SOLUSD",1745356998978,47.89690912,145.82,145.72,26.0]
["bitfinex","SOLUSD",1745356999173,47.89690912,145.81,145.75,47.89690912]
["bitfinex","SOLUSD",1745356999383,47.89690912,145.82,145.76,47.89690912]
["bitfinex","SOLUSD",1745356999556,18.64964886,145.87,145.72,26.0]
["bitfinex","SOLUSD",1745356999753,47.89690912,145.82,145.72,26.0]
["bitfinex","SOLUSD",1745356999954,47.89690912,145.82,145.76,47.89690912]
["bitfinex","SOLUSD",1745357000156,18.64964886,145.85,145.73,6.86198715]
["bitfinex","SOLUSD",1745357000353,18.64964886,145.85,145.78,47.89690912]
["bitfinex","SOLUSD",1745357000577,47.89690912,145.83,145.77,47.89690912]
["bitfinex","SOLUSD",1745357000777,47.89690912,145.83,145.73,6.86198715]
["bitfinex","SOLUSD",1745357000974,47.89690912,145.83,145.73,88.80198715]
["bitfinex","SOLUSD",1745357001158,47.89690912,145.84,145.78,47.89690912]
["bitfinex","SOLUSD",1745357001359,47.89690912,145.83,145.74,47.89690912]
["bitfinex","SOLUSD",1745357001581,47.89690912,145.83,145.78,47.89690912]
["bitfinex","SOLUSD",1745357001878,18.64964886,145.86,145.72,26.0]
["bitfinex","SOLUSD",1745357001879,18.64964886,145.85,145.72,26.0]
["bitfinex","SOLUSD",1745357002084,25.50646106,145.85,145.76,47.89690912]
["bitfinex","SOLUSD",1745357002269,1.6624,145.76,145.66,0.063]
["bitfinex","SOLUSD",1745357002466,47.89690912,145.74,145.66,0.063]
["bitfinex","SOLUSD",1745357002665,18.64964886,145.75,145.66,47.95990912]
["bitfinex","SOLUSD",1745357002858,47.89690912,145.72,145.66,0.063]
["bitfinex","SOLUSD",1745357003382,47.89690912,145.7,145.66,0.063]
["bitfinex","SOLUSD",1745357003582,6.2891,145.71,145.66,0.063]
["bitfinex","SOLUSD",1745357003760,54.18600912,145.71,145.66,0.063]
["bitfinex","SOLUSD",1745357003960,47.89690912,145.7,145.66,0.063]
["bitfinex","SOLUSD",1745357004573,47.89690912,145.69,145.66,0.063]
["bitfinex","SOLUSD",1745357005075,47.89690912,145.68,145.66,0.063]
["bitfinex","SOLUSD",1745357005458,13.1521815,145.71,145.66,0.063]
["bitfinex","SOLUSD",1745357005657,47.89690912,145.69,145.66,0.063]
["bitfinex","SOLUSD",1745357007451,6.86343096,145.7,145.66,0.063]
["bitfinex","SOLUSD",1745357007652,47.89690912,145.69,145.66,0.063]
["bitfinex","SOLUSD",1745357008271,6.86343096,145.7,145.66,0.063]
["bitfinex","SOLUSD",1745357008487,18.64964886,145.69,145.66,0.063]
["bitfinex","SOLUSD",1745357008661,47.89690912,145.67,145.66,0.063]
["bitfinex","SOLUSD",1745357009276,47.89690912,145.68,145.66,0.063]
["bitfinex","SOLUSD",1745357009663,47.89690912,145.69,145.66,0.063]
["bitfinex","SOLUSD",1745357010672,18.64964886,145.7,145.66,0.063]
["bitfinex","SOLUSD",1745357010875,66.54655798,145.7,145.66,0.063]
["bitfinex","SOLUSD",1745357011079,18.64964886,145.7,145.66,0.063]
["bitfinex","SOLUSD",1745357011877,66.54655798,145.7,145.66,0.063]
["bitfinex","SOLUSD",1745357012469,18.64964886,145.7,145.66,0.063]
["bitfinex","SOLUSD",1745357012670,66.54655798,145.7,145.66,0.063]
["bitfinex","SOLUSD",1745357013366,50.28891498,145.7,145.66,0.063]
["bitfinex","SOLUSD",1745357013570,17.15027056,145.78,145.66,0.063]
["bitfinex","SOLUSD",1745357013775,38.28046612,145.73,145.66,0.063]
["bitfinex","SOLUSD",1745357013987,38.28046612,145.73,145.67,31.63926612]
["bitfinex","SOLUSD",1745357014380,31.63926612,145.72,145.67,31.63926612]
["bitfinex","SOLUSD",1745357014584,6.6412,145.73,145.68,31.63926612]
["bitfinex","SOLUSD",1745357014775,38.28046612,145.73,145.68,31.63926612]
["bitfinex","SOLUSD",1745357015072,38.28046612,145.73,145.67,31.63926612]
["bitfinex","SOLUSD",1745357015672,6.6412,145.73,145.66,0.063]
["bitfinex","SOLUSD",1745357015872,6.6412,145.73,145.67,31.63926612]
["bitfinex","SOLUSD",1745357015873,38.28046612,145.73,145.67,31.63926612]
["bitfinex","SOLUSD",1745357016074,38.28046612,145.73,145.66,0.063]
["bitfinex","SOLUSD",1745357016274,38.28046612,145.73,145.67,31.63926612]
["bitfinex","SOLUSD",1745357016469,38.28046612,145.73,145.66,0.063]
["bitfinex","SOLUSD",1745357017091,38.28046612,145.73,145.67,31.63926612]
["bitfinex","SOLUSD",1745357017279,38.28046612,145.73,145.66,0.063]
["bitfinex","SOLUSD",1745357017477,38.28046612,145.73,145.67,31.63926612]
["bitfinex","SOLUSD",1745357017700,38.28046612,145.73,145.68,31.63926612]
["bitfinex","SOLUSD",1745357018594,31.66926612,145.79,145.72,31.63926612]
["bitfinex","SOLUSD",1745357018900,31.66926612,145.79,145.73,31.63926612]
["bitfinex","SOLUSD",1745357019372,31.66926612,145.79,145.72,31.63926612]
["bitfinex","SOLUSD",1745357019567,31.66926612,145.79,145.7,26.0]
["bitfinex","SOLUSD",1745357019777,31.66926612,145.79,145.72,31.63926612]
["bitfinex","SOLUSD",1745357020196,31.66926612,145.79,145.73,31.63926612]
["bitfinex","SOLUSD",1745357020893,31.66926612,145.79,145.69,26.0]
["bitfinex","SOLUSD",1745357021095,31.66926612,145.79,145.72,31.63926612]
["bitfinex","SOLUSD",1745357021696,31.66926612,145.79,145.73,31.63926612]
["bitfinex","SOLUSD",1745357022568,18.67964886,145.79,145.73,31.63926612]
["bitfinex","SOLUSD",1745357023601,31.66926612,145.79,145.73,31.63926612]
["bitfinex","SOLUSD",1745357024390,31.66926612,145.79,145.69,26.0]
["bitfinex","SOLUSD",1745357024695,31.66926612,145.79,145.68,113.57926612]
["bitfinex","SOLUSD",1745357024696,31.63926612,145.74,145.68,113.57926612]
["bitfinex","SOLUSD",1745357024873,31.63926612,145.73,145.67,31.63926612]
["bitfinex","SOLUSD",1745357025272,31.63926612,145.73,145.66,0.063]
["bitfinex","SOLUSD",1745357025273,31.63926612,145.71,145.66,0.063]
["bitfinex","SOLUSD",1745357025681,31.63926612,145.7,145.66,0.063]
["bitfinex","SOLUSD",1745357028107,18.64964886,145.69,145.66,0.063]
["bitfinex","SOLUSD",1745357028391,56.33731498,145.67,145.66,0.063]
["bitfinex","SOLUSD",1745357028590,24.69804886,145.67,145.66,0.063]
["bitfinex","SOLUSD",1745357028798,56.33731498,145.67,145.66,0.063]
["bitfinex","SOLUSD",1745357029182,63.20214644,145.67,145.66,0.063]
["bitfinex","SOLUSD",1745357029494,18.64964886,145.66,145.62,0.063]
["bitfinex","SOLUSD",1745357029674,50.28891498,145.63,145.62,0.063]
["bitfinex","SOLUSD",1745357030283,18.64964886,145.63,145.62,0.063]
["bitfinex","SOLUSD",1745357030691,57.155632,145.63,145.62,0.063]
["bitfinex","SOLUSD",1745357031189,18.64964886,145.62,145.6,0.063]
["bitfinex","SOLUSD",1745357031384,50.28891498,145.61,145.6,0.063]
["bitfinex","SOLUSD",1745357031998,87.9765811,145.61,145.6,0.063]
["bitfinex","SOLUSD",1745357032180,50.28891498,145.58,145.57,0.063]
["bitfinex","SOLUSD",1745357032784,57.15840995,145.58,145.53,0.063]
["bitfinex","SOLUSD",1745357032978,25.51914383,145.58,145.53,0.063]
["bitfinex","SOLUSD",1745357033190,31.63926612,145.56,145.53,0.063]
["bitfinex","SOLUSD",1745357033391,25.51914383,145.58,145.53,0.063]
["bitfinex","SOLUSD",1745357033905,57.15840995,145.58,145.53,0.063]
["bitfinex","SOLUSD",1745357034709,18.64964886,145.56,145.53,0.063]
["bitfinex","SOLUSD",1745357035002,18.64964886,145.6,145.53,0.063]
["bitfinex","SOLUSD",1745357035198,18.64964886,145.6,145.55,31.63926612]
["bitfinex","SOLUSD",1745357035408,18.64964886,145.6,145.53,0.063]
["bitfinex","SOLUSD",1745357035705,18.64964886,145.6,145.55,31.63926612]
["bitfinex","SOLUSD",1745357035885,50.28891498,145.6,145.53,0.063]
["bitfinex","SOLUSD",1745357036086,6.0484,145.61,145.55,31.63926612]
["bitfinex","SOLUSD",1745357036384,37.68766612,145.61,145.53,0.063]
["bitfinex","SOLUSD",1745357036586,1.5057,145.64,145.54,26.0]
["bitfinex","SOLUSD",1745357036893,1.5057,145.64,145.59,31.63926612]
["bitfinex","SOLUSD",1745357037090,6.0484,145.65,145.59,31.63926612]
["bitfinex","SOLUSD",1745357037290,48.0246046,145.64,145.54,107.94]
["bitfinex","SOLUSD",1745357037496,48.0246046,145.64,145.58,48.0246046]
["bitfinex","SOLUSD",1745357038090,6.0484,145.65,145.54,107.94]
["bitfinex","SOLUSD",1745357038296,48.0246046,145.64,145.58,48.0246046]
["bitfinex","SOLUSD",1745357038993,48.0246046,145.63,145.54,26.0]
["bitfinex","SOLUSD",1745357039193,48.0246046,145.63,145.57,48.0246046]
["bitfinex","SOLUSD",1745357040002,18.64964886,145.64,145.54,26.0]
["bitfinex","SOLUSD",1745357040315,48.0246046,145.62,145.56,48.0246046]
["bitfinex","SOLUSD",1745357040617,48.0246046,145.6,145.54,81.94]
["bitfinex","SOLUSD",1745357040805,48.0246046,145.6,145.54,129.9646046]
["bitfinex","SOLUSD",1745357040982,48.0246046,145.59,145.53,0.063]
["bitfinex","SOLUSD",1745357041182,48.0246046,145.58,145.53,0.063]
["bitfinex","SOLUSD",1745357041387,48.0246046,145.59,145.53,48.0876046]
["bitfinex","SOLUSD",1745357041691,48.0246046,145.59,145.53,0.063]
["bitfinex","SOLUSD",1745357041907,48.0246046,145.59,145.53,48.0876046]
["bitfinex","SOLUSD",1745357042113,48.0246046,145.59,145.53,0.063]
["bitfinex","SOLUSD",1745357042281,48.0246046,145.59,145.54,48.0246046]
["bitfinex","SOLUSD",1745357043002,48.0246046,145.59,145.53,48.0876046]
["bitfinex","SOLUSD",1745357043212,48.0246046,145.59,145.54,48.0246046]
["bitfinex","SOLUSD",1745357043388,48.0246046,145.59,145.53,0.063]
["bitfinex","SOLUSD",1745357043709,48.0246046,145.59,145.54,48.0246046]
["bitfinex","SOLUSD",1745357043912,48.0246046,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357044210,73.54521676,145.54,145.53,0.063]
["bitfinex","SOLUSD",1745357045614,54.8955679,145.54,145.53,0.063]
["bitfinex","SOLUSD",1745357046027,6.8709633,145.54,145.53,0.063]
["bitfinex","SOLUSD",1745357046312,54.89509584,145.55,145.53,0.063]
["bitfinex","SOLUSD",1745357046487,48.0246046,145.54,145.53,0.063]
["bitfinex","SOLUSD",1745357048085,38.88450764,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745357048525,12.88450764,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745357049025,60.90911224,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745357049618,6.86860361,145.59,145.51,48.0876046]
["bitfinex","SOLUSD",1745357049814,48.0246046,145.58,145.52,48.0246046]
["bitfinex","SOLUSD",1745357049995,48.0246046,145.58,145.51,48.0876046]
["bitfinex","SOLUSD",1745357050310,48.0246046,145.57,145.51,0.063]
["bitfinex","SOLUSD",1745357051019,48.0246046,145.58,145.52,48.0246046]
["bitfinex","SOLUSD",1745357051387,6.86860361,145.59,145.52,48.0246046]
["bitfinex","SOLUSD",1745357051585,48.0246046,145.58,145.52,48.0246046]
["bitfinex","SOLUSD",1745357052218,48.0246046,145.57,145.51,0.063]
["bitfinex","SOLUSD",1745357052388,48.0246046,145.56,145.51,0.063]
["bitfinex","SOLUSD",1745357052590,48.0246046,145.57,145.51,0.063]
["bitfinex","SOLUSD",1745357053023,48.0246046,145.56,145.51,0.063]
["bitfinex","SOLUSD",1745357053310,48.0246046,145.55,145.51,0.063]
["bitfinex","SOLUSD",1745357053517,48.0246046,145.54,145.51,0.063]
["bitfinex","SOLUSD",1745357053697,48.0246046,145.55,145.51,0.063]
["bitfinex","SOLUSD",1745357054311,54.89552517,145.55,145.51,0.063]
["bitfinex","SOLUSD",1745357054523,48.0246046,145.54,145.51,0.063]
["bitfinex","SOLUSD",1745357054908,6.86766018,145.61,145.51,0.063]
["bitfinex","SOLUSD",1745357055222,17.16256491,145.67,145.59,48.0246046]
["bitfinex","SOLUSD",1745357055407,6.86583846,145.65,145.59,48.0246046]
["bitfinex","SOLUSD",1745357055920,49.6345046,145.64,145.58,48.0246046]
["bitfinex","SOLUSD",1745357056323,1.6099,145.64,145.53,74.0246046]
["bitfinex","SOLUSD",1745357056494,6.86583846,145.65,145.53,74.0246046]
["bitfinex","SOLUSD",1745357056495,48.0246046,145.65,145.59,48.0246046]
["bitfinex","SOLUSD",1745357056705,54.3621046,145.66,145.6,48.0246046]
["bitfinex","SOLUSD",1745357057222,54.3621046,145.66,145.53,74.0246046]
["bitfinex","SOLUSD",1745357057430,6.3375,145.66,145.6,48.0246046]
["bitfinex","SOLUSD",1745357057643,54.3621046,145.66,145.6,48.0246046]
["bitfinex","SOLUSD",1745357057805,6.3375,145.66,145.6,48.0246046]
["bitfinex","SOLUSD",1745357058521,6.3375,145.66,145.53,80.89603582]
["bitfinex","SOLUSD",1745357058522,6.3375,145.66,145.62,48.0246046]
["bitfinex","SOLUSD",1745357058723,1.5455,145.68,145.63,48.0246046]
["bitfinex","SOLUSD",1745357058943,54.3621046,145.7,145.64,48.0246046]
["bitfinex","SOLUSD",1745357059142,54.3621046,145.7,145.6,48.0246046]
["bitfinex","SOLUSD",1745357059329,31.64377049,145.69,145.63,31.64377049]
["bitfinex","SOLUSD",1745357059523,31.64377049,145.69,145.6,31.64377049]
["bitfinex","SOLUSD",1745357059726,31.64377049,145.69,145.63,31.64377049]
["bitfinex","SOLUSD",1745357060137,37.98127049,145.7,145.63,31.64377049]
["bitfinex","SOLUSD",1745357060532,6.3375,145.7,145.63,31.64377049]
["bitfinex","SOLUSD",1745357060727,6.86299033,145.71,145.64,31.64377049]
["bitfinex","SOLUSD",1745357060936,8.40755503,145.73,145.66,31.64377049]
["bitfinex","SOLUSD",1745357061115,40.05132552,145.73,145.66,31.64377049]
["bitfinex","SOLUSD",1745357061518,31.64377049,145.67,145.58,1.5768]
["bitfinex","SOLUSD",1745357061821,6.3375,145.66,145.59,31.64377049]
["bitfinex","SOLUSD",1745357062139,6.3375,145.66,145.6,31.64377049]
["bitfinex","SOLUSD",1745357062325,6.3375,145.66,145.61,31.64377049]
["bitfinex","SOLUSD",1745357062514,6.3375,145.66,145.57,81.94]
["bitfinex","SOLUSD",1745357062711,6.3375,145.66,145.6,31.64377049]
["bitfinex","SOLUSD",1745357063144,6.3375,145.66,145.57,81.94]
["bitfinex","SOLUSD",1745357063348,37.98127049,145.66,145.57,81.94]
["bitfinex","SOLUSD",1745357063645,37.98127049,145.66,145.6,31.64377049]
["bitfinex","SOLUSD",1745357063939,44.84658054,145.66,145.6,31.64377049]
["bitfinex","SOLUSD",1745357064241,13.20281005,145.66,145.6,31.64377049]
["bitfinex","SOLUSD",1745357064440,31.64377049,145.64,145.57,81.94]
["bitfinex","SOLUSD",1745357064629,31.64377049,145.63,145.57,81.94]
["bitfinex","SOLUSD",1745357064824,31.64377049,145.62,145.57,81.94]
["bitfinex","SOLUSD",1745357065445,31.64377049,145.61,145.57,81.94]
["bitfinex","SOLUSD",1745357065648,31.64377049,145.62,145.57,81.94]
["bitfinex","SOLUSD",1745357065854,31.64377049,145.6,145.54,81.94]
["bitfinex","SOLUSD",1745357066145,31.64377049,145.6,145.54,113.58377049]
["bitfinex","SOLUSD",1745357066352,38.51247461,145.59,145.54,81.94]
["bitfinex","SOLUSD",1745357066533,38.51247461,145.59,145.51,82.003]
["bitfinex","SOLUSD",1745357066534,31.64377049,145.58,145.51,82.003]
["bitfinex","SOLUSD",1745357066735,6.86870412,145.59,145.53,31.64377049]
["bitfinex","SOLUSD",1745357066936,38.51247461,145.59,145.53,31.64377049]
["bitfinex","SOLUSD",1745357067151,1.5455,145.65,145.53,139.58377049]
["bitfinex","SOLUSD",1745357067435,6.3375,145.66,145.57,26.0]
["bitfinex","SOLUSD",1745357067637,31.64377049,145.64,145.57,26.0]
["bitfinex","SOLUSD",1745357067852,31.64377049,145.64,145.58,31.64377049]
["bitfinex","SOLUSD",1745357068152,31.64377049,145.62,145.54,81.94]
["bitfinex","SOLUSD",1745357068354,31.64377049,145.63,145.57,31.64377049]
["bitfinex","SOLUSD",1745357069242,6.86643062,145.64,145.57,31.64377049]
["bitfinex","SOLUSD",1745357069436,31.64377049,145.63,145.54,107.94]
["bitfinex","SOLUSD",1745357069642,38.51020111,145.64,145.58,31.64377049]
["bitfinex","SOLUSD",1745357069948,38.51020111,145.64,145.54,107.94]
["bitfinex","SOLUSD",1745357070129,31.64377049,145.61,145.54,81.94]
["bitfinex","SOLUSD",1745357070450,38.51162276,145.61,145.55,31.64377049]
["bitfinex","SOLUSD",1745357070646,31.64377049,145.6,145.54,113.58377049]
["bitfinex","SOLUSD",1745357070854,31.64377049,145.59,145.53,31.64377049]
["bitfinex","SOLUSD",1745357071029,31.64377049,145.59,145.52,107.94]
["bitfinex","SOLUSD",1745357071229,31.64377049,145.57,145.52,81.94]
["bitfinex","SOLUSD",1745357071429,31.64377049,145.56,145.49,31.64377049]
["bitfinex","SOLUSD",1745357071628,31.64377049,145.55,145.47,0.063]
["bitfinex","SOLUSD",1745357071842,31.64377049,145.55,145.47,26.063]
["bitfinex","SOLUSD",1745357072024,31.64377049,145.55,145.49,31.64377049]
["bitfinex","SOLUSD",1745357072550,31.64377049,145.55,145.47,0.063]
["bitfinex","SOLUSD",1745357072732,31.64377049,145.55,145.49,31.64377049]
["bitfinex","SOLUSD",1745357072923,13.23787216,145.58,145.51,31.70677049]
["bitfinex","SOLUSD",1745357073122,31.64377049,145.56,145.51,0.063]
["bitfinex","SOLUSD",1745357073543,13.23787216,145.58,145.51,0.063]
["bitfinex","SOLUSD",1745357073745,31.64377049,145.56,145.51,0.063]
["bitfinex","SOLUSD",1745357074331,6.3687,145.58,145.52,31.64377049]
["bitfinex","SOLUSD",1745357074531,6.3687,145.58,145.53,31.64377049]
["bitfinex","SOLUSD",1745357074846,6.3687,145.58,145.55,31.64377049]
["bitfinex","SOLUSD",1745357075355,6.3687,145.58,145.56,31.64377049]
["bitfinex","SOLUSD",1745357076048,6.3687,145.58,145.55,31.64377049]
["bitfinex","SOLUSD",1745357076425,6.3687,145.58,145.51,26.063]
["bitfinex","SOLUSD",1745357076632,6.3687,145.58,145.54,31.64377049]
["bitfinex","SOLUSD",1745357076954,6.3687,145.58,145.51,26.063]
["bitfinex","SOLUSD",1745357077252,6.3687,145.58,145.54,31.64377049]
["bitfinex","SOLUSD",1745357078562,7.9696,145.63,145.53,57.64377049]
["bitfinex","SOLUSD",1745357078849,6.3687,145.67,145.56,26.0]
["bitfinex","SOLUSD",1745357079052,38.01247049,145.67,145.56,26.0]
["bitfinex","SOLUSD",1745357079256,31.64377049,145.66,145.56,26.0]
["bitfinex","SOLUSD",1745357079435,31.64377049,145.66,145.6,31.64377049]
["bitfinex","SOLUSD",1745357079635,31.64377049,145.66,145.56,26.0]
["bitfinex","SOLUSD",1745357079842,31.64377049,145.66,145.6,31.64377049]
["bitfinex","SOLUSD",1745357080037,31.64377049,145.65,145.59,31.64377049]
["bitfinex","SOLUSD",1745357080453,18.64964886,145.66,145.59,31.64377049]
["bitfinex","SOLUSD",1745357080654,31.64377049,145.65,145.56,26.0]
["bitfinex","SOLUSD",1745357080853,31.64377049,145.65,145.59,31.64377049]
["bitfinex","SOLUSD",1745357081859,31.64377049,145.65,145.56,26.0]
["bitfinex","SOLUSD",1745357082039,31.64377049,145.64,145.56,26.0]
["bitfinex","SOLUSD",1745357082240,31.64377049,145.64,145.59,31.64377049]
["bitfinex","SOLUSD",1745357082461,25.51502789,145.66,145.59,31.64377049]
["bitfinex","SOLUSD",1745357082762,38.01247049,145.67,145.61,31.64377049]
["bitfinex","SOLUSD",1745357083139,31.64377049,145.66,145.57,26.0]
["bitfinex","SOLUSD",1745357083468,31.64377049,145.66,145.6,31.64377049]
["bitfinex","SOLUSD",1745357083637,31.64377049,145.66,145.57,26.0]
["bitfinex","SOLUSD",1745357083839,31.64377049,145.65,145.57,26.0]
["bitfinex","SOLUSD",1745357084038,31.64377049,145.65,145.59,31.64377049]
["bitfinex","SOLUSD",1745357084241,18.64964886,145.66,145.6,31.64377049]
["bitfinex","SOLUSD",1745357084550,50.29341935,145.66,145.6,31.64377049]
["bitfinex","SOLUSD",1745357084749,31.64377049,145.66,145.6,31.64377049]
["bitfinex","SOLUSD",1745357084944,31.64377049,145.66,145.57,26.0]
["bitfinex","SOLUSD",1745357085249,44.64964886,145.66,145.54,81.94]
["bitfinex","SOLUSD",1745357085446,31.64377049,145.63,145.57,31.64377049]
["bitfinex","SOLUSD",1745357085665,44.64964886,145.66,145.59,31.64377049]
["bitfinex","SOLUSD",1745357085981,38.5095446,145.65,145.59,31.64377049]
["bitfinex","SOLUSD",1745357086265,51.51500709,145.66,145.54,81.94]
["bitfinex","SOLUSD",1745357086573,57.15877758,145.66,145.6,31.64377049]
["bitfinex","SOLUSD",1745357086858,50.29341935,145.66,145.6,31.64377049]
["bitfinex","SOLUSD",1745357087246,31.64377049,145.65,145.54,81.94]
["bitfinex","SOLUSD",1745357087460,31.64377049,145.65,145.59,31.64377049]
["bitfinex","SOLUSD",1745357087660,31.64377049,145.65,145.54,81.94]
["bitfinex","SOLUSD",1745357087963,38.50956581,145.65,145.54,81.94]
["bitfinex","SOLUSD",1745357088164,6.86579532,145.65,145.54,81.94]
["bitfinex","SOLUSD",1745357088338,38.50956581,145.65,145.59,31.64377049]
["bitfinex","SOLUSD",1745357089368,38.50956581,145.65,145.54,81.94]
["bitfinex","SOLUSD",1745357089659,31.64377049,145.64,145.58,31.64377049]
["bitfinex","SOLUSD",1745357089877,31.64377049,145.63,145.57,31.64377049]
["bitfinex","SOLUSD",1745357090757,6.86624553,145.64,145.56,31.64377049]
["bitfinex","SOLUSD",1745357090967,31.64377049,145.63,145.57,31.64377049]
["bitfinex","SOLUSD",1745357091376,31.64377049,145.62,145.56,31.64377049]
["bitfinex","SOLUSD",1745357091574,31.64377049,145.63,145.57,31.64377049]
["bitfinex","SOLUSD",1745357091947,31.64377049,145.62,145.54,81.94]
["bitfinex","SOLUSD",1745357092146,6.86704609,145.63,145.54,81.94]
["bitfinex","SOLUSD",1745357092147,6.86704609,145.63,145.57,31.64377049]
["bitfinex","SOLUSD",1745357092340,38.51081658,145.63,145.57,31.64377049]
["bitfinex","SOLUSD",1745357092584,50.29341935,145.62,145.56,31.64377049]
["bitfinex","SOLUSD",1745357093087,31.64377049,145.6,145.54,31.64377049]
["bitfinex","SOLUSD",1745357093261,37.93337049,145.59,145.53,31.64377049]
["bitfinex","SOLUSD",1745357093467,6.2896,145.59,145.54,31.64377049]
["bitfinex","SOLUSD",1745357093654,6.2896,145.59,145.51,82.003]
["bitfinex","SOLUSD",1745357093853,6.86586062,145.65,145.54,0.3202]
["bitfinex","SOLUSD",1745357094050,1.6659,145.66,145.54,26.3202]
["bitfinex","SOLUSD",1745357094364,31.64377049,145.64,145.54,0.3202]
["bitfinex","SOLUSD",1745357094569,31.64377049,145.61,145.51,0.063]
["bitfinex","SOLUSD",1745357094963,31.64377049,145.61,145.54,31.64377049]
["bitfinex","SOLUSD",1745357095270,31.64377049,145.61,145.51,0.063]
["bitfinex","SOLUSD",1745357095448,31.64377049,145.61,145.54,31.64377049]
["bitfinex","SOLUSD",1745357096044,6.86792958,145.61,145.54,31.64377049]
["bitfinex","SOLUSD",1745357096250,6.86730292,145.62,145.51,0.063]
["bitfinex","SOLUSD",1745357096458,31.64377049,145.61,145.55,31.64377049]
["bitfinex","SOLUSD",1745357096658,6.86730292,145.62,145.51,0.063]
["bitfinex","SOLUSD",1745357096659,31.64377049,145.59,145.51,0.063]
["bitfinex","SOLUSD",1745357096959,31.64377049,145.54,145.51,0.063]
["bitfinex","SOLUSD",1745357097197,31.64377049,145.55,145.51,0.063]
["bitfinex","SOLUSD",1745357098389,31.64377049,145.54,145.51,0.063]
["bitfinex","SOLUSD",1745357098686,31.64377049,145.53,145.51,0.063]
["bitfinex","SOLUSD",1745357099259,6.871009,145.54,145.51,0.063]
["bitfinex","SOLUSD",1745357099464,38.51477949,145.54,145.51,0.063]
["bitfinex","SOLUSD",1745357099976,6.871009,145.54,145.51,0.063]
["bitfinex","SOLUSD",1745357100166,38.51477949,145.54,145.51,0.063]
["bitfinex","SOLUSD",1745357100568,31.64377049,145.53,145.51,0.063]
["bitfinex","SOLUSD",1745357100772,38.51477949,145.54,145.51,0.063]
["bitfinex","SOLUSD",1745357100970,31.64377049,145.56,145.51,0.063]
["bitfinex","SOLUSD",1745357101773,31.64377049,145.55,145.51,0.063]
["bitfinex","SOLUSD",1745357102297,31.64377049,145.54,145.51,0.063]
["bitfinex","SOLUSD",1745357102588,6.87143544,145.53,145.51,0.063]
["bitfinex","SOLUSD",1745357103897,31.64377049,145.53,145.51,0.063]
["bitfinex","SOLUSD",1745357104468,31.64377049,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745357104683,24.04506732,145.56,145.51,0.063]
["bitfinex","SOLUSD",1745357104971,31.64377049,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745357105170,37.77667049,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745357105784,63.29822699,145.52,145.51,0.063]
["bitfinex","SOLUSD",1745357106087,18.64964886,145.51,145.47,0.063]
["bitfinex","SOLUSD",1745357106290,18.64964886,145.47,145.45,0.063]
["bitfinex","SOLUSD",1745357106496,81.93718984,145.46,145.45,1e-08]
["bitfinex","SOLUSD",1745357106683,18.64964886,145.42,145.38,0.063]
["bitfinex","SOLUSD",1745357106867,31.64377049,145.4,145.38,0.063]
["bitfinex","SOLUSD",1745357107077,31.64377049,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745357107283,20.24724886,145.42,145.38,0.063]
["bitfinex","SOLUSD",1745357107482,31.64377049,145.41,145.38,0.063]
["bitfinex","SOLUSD",1745357107676,6.87805213,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745357107976,44.65472262,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745357108292,63.30437148,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745357108786,31.66060099,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745357109096,13.01095213,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745357109693,6.1329,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745357113980,13.01095213,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745357114291,44.65472262,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745357114495,13.01095213,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745357114695,44.65472262,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745357115089,63.30437148,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745357115501,44.65472262,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745357115689,94.94814197,145.39,145.38,0.063]
["bitfinex","SOLUSD",1745357116178,18.64964886,145.38,145.36,0.063]
["bitfinex","SOLUSD",1745357116497,13.01095213,145.39,145.36,0.063]
["bitfinex","SOLUSD",1745357116703,44.65472262,145.39,145.36,0.063]
["bitfinex","SOLUSD",1745357116891,31.64377049,145.38,145.36,0.063]
["bitfinex","SOLUSD",1745357117277,6.1329,145.39,145.36,0.063]
["bitfinex","SOLUSD",1745357117477,27.5976,145.42,145.36,0.063]
["bitfinex","SOLUSD",1745357117478,1.5976,145.42,145.36,0.063]
["bitfinex","SOLUSD",1745357117705,8.4743567,145.42,145.36,0.063]
["bitfinex","SOLUSD",1745357117879,31.64377049,145.41,145.36,0.063]
["bitfinex","SOLUSD",1745357118088,31.64377049,145.39,145.36,0.063]
["bitfinex","SOLUSD",1745357118904,31.64377049,145.38,145.36,0.063]
["bitfinex","SOLUSD",1745357119094,38.52184213,145.39,145.36,0.063]
["bitfinex","SOLUSD",1745357119298,31.64377049,145.38,145.36,0.063]
["bitfinex","SOLUSD",1745357119700,6.87807164,145.39,145.36,0.063]
["bitfinex","SOLUSD",1745357119896,31.64377049,145.38,145.36,0.063]
["bitfinex","SOLUSD",1745357120302,25.5281741,145.38,145.36,0.063]
["bitfinex","SOLUSD",1745357120505,57.17194459,145.38,145.36,0.063]
["bitfinex","SOLUSD",1745357121705,25.5281741,145.38,145.36,0.063]
["bitfinex","SOLUSD",1745357121890,6.87852524,145.38,145.36,0.063]
["bitfinex","SOLUSD",1745357122805,18.64964886,145.42,145.36,0.063]
["bitfinex","SOLUSD",1745357123103,6.87616035,145.43,145.39,31.64377049]
["bitfinex","SOLUSD",1745357123290,6.87616035,145.43,145.36,0.063]
["bitfinex","SOLUSD",1745357123808,6.87568756,145.44,145.36,0.063]
["bitfinex","SOLUSD",1745357124113,6.87474219,145.46,145.42,31.64377049]
["bitfinex","SOLUSD",1745357124281,38.51709511,145.49,145.43,31.64377049]
["bitfinex","SOLUSD",1745357124488,64.51709511,145.49,145.43,31.64377049]
["bitfinex","SOLUSD",1745357124682,32.87332462,145.49,145.43,31.64377049]
["bitfinex","SOLUSD",1745357124883,64.51709511,145.49,145.39,31.64377049]
["bitfinex","SOLUSD",1745357125090,6.87332462,145.49,145.39,31.64377049]
["bitfinex","SOLUSD",1745357125292,6.87332462,145.49,145.43,31.64377049]
["bitfinex","SOLUSD",1745357125712,6.87332462,145.49,145.44,31.64377049]
["bitfinex","SOLUSD",1745357125897,0.03,145.49,145.45,31.64377049]
["bitfinex","SOLUSD",1745357126287,0.03,145.49,145.46,31.64377049]
["bitfinex","SOLUSD",1745357126611,0.03,145.49,145.4,107.94]
["bitfinex","SOLUSD",1745357126780,0.03,145.49,145.45,31.64377049]
["bitfinex","SOLUSD",1745357126984,0.03,145.49,145.4,107.94]
["bitfinex","SOLUSD",1745357126985,0.03,145.49,145.47,31.64377049]
["bitfinex","SOLUSD",1745357127800,0.03,145.49,145.46,31.64377049]
["bitfinex","SOLUSD",1745357128495,0.03,145.49,145.45,31.64377049]
["bitfinex","SOLUSD",1745357128883,0.03,145.49,145.4,107.94]
["bitfinex","SOLUSD",1745357129102,31.64377049,145.48,145.4,81.94]
["bitfinex","SOLUSD",1745357129417,31.67377049,145.49,145.43,31.64377049]
["bitfinex","SOLUSD",1745357129593,31.64377049,145.48,145.42,31.64377049]
["bitfinex","SOLUSD",1745357129909,0.03,145.49,145.4,81.94]
["bitfinex","SOLUSD",1745357130105,31.67377049,145.49,145.43,31.64377049]
["bitfinex","SOLUSD",1745357130500,31.64377049,145.48,145.42,31.64377049]
["bitfinex","SOLUSD",1745357131026,6.8739138,145.48,145.44,31.64377049]
["bitfinex","SOLUSD",1745357131191,6.8739138,145.48,145.45,31.64377049]
["bitfinex","SOLUSD",1745357131393,6.8739138,145.48,145.44,31.64377049]
["bitfinex","SOLUSD",1745357131693,6.8739138,145.48,145.4,81.94]
["bitfinex","SOLUSD",1745357131896,0.03,145.49,145.44,31.64377049]
["bitfinex","SOLUSD",1745357132095,0.03,145.49,145.45,31.64377049]
["bitfinex","SOLUSD",1745357134102,31.67377049,145.49,145.4,41.22]
["bitfinex","SOLUSD",1745357134313,31.64377049,145.48,145.39,72.86377049]
["bitfinex","SOLUSD",1745357134497,31.67377049,145.49,145.43,31.64377049]
["bitfinex","SOLUSD",1745357134697,31.64377049,145.48,145.39,72.86377049]
["bitfinex","SOLUSD",1745357135002,31.67377049,145.49,145.43,31.64377049]
["bitfinex","SOLUSD",1745357135195,31.67377049,145.49,145.39,31.64377049]
["bitfinex","SOLUSD",1745357135396,44.67964886,145.49,145.37,0.063]
["bitfinex","SOLUSD",1745357135593,44.67964886,145.49,145.38,31.64377049]
["bitfinex","SOLUSD",1745357135594,31.64377049,145.44,145.38,31.64377049]
["bitfinex","SOLUSD",1745357135794,31.64377049,145.44,145.37,0.063]
["bitfinex","SOLUSD",1745357136015,6.8766332,145.42,145.38,31.64377049]
["bitfinex","SOLUSD",1745357137027,6.8766332,145.42,145.37,31.70677049]
["bitfinex","SOLUSD",1745357137588,55.71198669,145.42,145.37,0.063]
["bitfinex","SOLUSD",1745357138597,31.64377049,145.38,145.37,0.063]
["bitfinex","SOLUSD",1745357138992,50.29341935,145.38,145.37,0.063]
["bitfinex","SOLUSD",1745357139692,50.29341935,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1745357139900,56.56951935,145.38,145.37,1e-08]
["bitfinex","SOLUSD",1745357140112,18.64964886,145.37,145.36,1e-08]
["bitfinex","SOLUSD",1745357140319,50.29341935,145.37,145.36,1e-08]
["bitfinex","SOLUSD",1745357140696,18.64964886,145.37,145.36,1e-08]
["bitfinex","SOLUSD",1745357141000,50.29341935,145.37,145.36,1e-08]
["bitfinex","SOLUSD",1745357142322,57.17241776,145.37,145.36,1e-08]
["bitfinex","SOLUSD",1745357143313,83.17241776,145.37,145.36,1e-08]
["bitfinex","SOLUSD",1745357144026,6.87899841,145.37,145.36,1e-08]
["bitfinex","SOLUSD",1745357144528,57.17241776,145.37,145.36,1e-08]
["bitfinex","SOLUSD",1745357146818,83.17241776,145.37,145.36,1e-08]
["bitfinex","SOLUSD",1745357150938,83.17241776,145.37,145.34,0.063]
["bitfinex","SOLUSD",1745357150939,44.64964886,145.35,145.34,0.063]
["bitfinex","SOLUSD",1745357151127,18.64964886,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745357151315,50.29341935,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745357152520,57.17383767,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745357152920,25.53006718,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745357153231,57.17383767,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745357153418,25.53006718,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745357153619,57.17383767,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745357154236,25.53006718,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745357156319,57.17383767,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745357156934,50.29341935,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745357157233,57.17383767,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745357162038,25.53006718,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745357162243,57.17383767,145.34,145.33,0.063]
["bitfinex","SOLUSD",1745357163339,57.17383767,145.34,145.33,1e-08]
["bitfinex","SOLUSD",1745357163525,25.53006718,145.34,145.33,1e-08]
["bitfinex","SOLUSD",1745357163726,57.17383767,145.34,145.33,1e-08]
["bitfinex","SOLUSD",1745357164339,57.17383767,145.34,145.32,0.063]
["bitfinex","SOLUSD",1745357164535,76.29341935,145.33,145.32,0.063]
["bitfinex","SOLUSD",1745357165721,51.53054062,145.33,145.32,0.063]
["bitfinex","SOLUSD",1745357166051,83.17431111,145.33,145.32,0.063]
["bitfinex","SOLUSD",1745357166547,81.93718984,145.32,145.3,0.063]
["bitfinex","SOLUSD",1745357166730,56.85371935,145.31,145.3,1e-08]
["bitfinex","SOLUSD",1745357168252,63.73555817,145.31,145.3,1e-08]
["bitfinex","SOLUSD",1745357169453,44.64964886,145.28,145.24,1.1383703]
["bitfinex","SOLUSD",1745357169656,76.29341935,145.28,145.24,1.1383703]
["bitfinex","SOLUSD",1745357170029,76.29341935,145.28,145.27,1e-08]
["bitfinex","SOLUSD",1745357170448,44.64964886,145.25,145.24,1.1383703]
["bitfinex","SOLUSD",1745357170656,107.93718984,145.25,145.24,1e-08]
["bitfinex","SOLUSD",1745357171154,18.64964886,145.24,145.23,1e-08]
["bitfinex","SOLUSD",1745357171329,56.85371935,145.24,145.23,1e-08]
["bitfinex","SOLUSD",1745357171530,63.73887495,145.24,145.23,1e-08]
["bitfinex","SOLUSD",1745357173154,32.09510446,145.24,145.23,1e-08]
["bitfinex","SOLUSD",1745357173355,89.73887495,145.24,145.23,1e-08]
["bitfinex","SOLUSD",1745357173954,83.17857495,145.24,145.23,1e-08]
["bitfinex","SOLUSD",1745357174159,25.53480446,145.24,145.23,1e-08]
["bitfinex","SOLUSD",1745357174333,31.64377049,145.25,145.23,1e-08]
["bitfinex","SOLUSD",1745357174662,18.64964886,145.25,145.23,1e-08]
["bitfinex","SOLUSD",1745357175647,25.53435115,145.25,145.23,1e-08]
["bitfinex","SOLUSD",1745357175844,50.29341935,145.24,145.23,1e-08]
["bitfinex","SOLUSD",1745357176155,76.29341935,145.24,145.23,1e-08]
["bitfinex","SOLUSD",1745357176360,50.29341935,145.24,145.23,1e-08]
["bitfinex","SOLUSD",1745357177154,44.64964886,145.22,145.21,0.063]
["bitfinex","SOLUSD",1745357177354,76.29341935,145.22,145.21,0.063]
["bitfinex","SOLUSD",1745357177659,83.17952319,145.22,145.21,0.063]
["bitfinex","SOLUSD",1745357178055,50.29341935,145.18,145.17,0.03]
["bitfinex","SOLUSD",1745357178437,18.64964886,145.18,145.17,0.03]
["bitfinex","SOLUSD",1745357178639,50.29341935,145.18,145.17,0.03]
["bitfinex","SOLUSD",1745357179264,41.41859415,145.38,145.21,26.0]
["bitfinex","SOLUSD",1745357179445,6.88183882,145.31,145.26,31.64377049]
["bitfinex","SOLUSD",1745357179633,6.88183882,145.31,145.21,26.0]
["bitfinex","SOLUSD",1745357179634,38.52560931,145.31,145.21,26.0]
["bitfinex","SOLUSD",1745357179839,31.64377049,145.3,145.24,31.64377049]
["bitfinex","SOLUSD",1745357180058,31.64377049,145.3,145.21,26.0]
["bitfinex","SOLUSD",1745357180059,31.64377049,145.29,145.23,31.64377049]
["bitfinex","SOLUSD",1745357180232,6.87899841,145.37,145.27,57.64377049]
["bitfinex","SOLUSD",1745357180434,6.87899841,145.37,145.32,31.64377049]
["bitfinex","SOLUSD",1745357180632,32.87899841,145.37,145.32,31.64377049]
["bitfinex","SOLUSD",1745357180833,6.87899841,145.37,145.32,31.64377049]
["bitfinex","SOLUSD",1745357181037,6.87899841,145.37,145.27,26.0]
["bitfinex","SOLUSD",1745357181038,6.87899841,145.37,145.28,26.0]
["bitfinex","SOLUSD",1745357181259,31.64377049,145.36,145.28,26.0]
["bitfinex","SOLUSD",1745357181555,25.52967769,145.35,145.25,31.64377049]
["bitfinex","SOLUSD",1745357181742,57.17344818,145.35,145.28,31.64377049]
["bitfinex","SOLUSD",1745357181945,6.88002883,145.35,145.24,26.0]
["bitfinex","SOLUSD",1745357182262,18.64964886,145.33,145.27,31.64377049]
["bitfinex","SOLUSD",1745357182783,18.64964886,145.32,145.26,31.64377049]
["bitfinex","SOLUSD",1745357183260,18.64964886,145.34,145.3,31.64377049]
["bitfinex","SOLUSD",1745357183464,18.64964886,145.34,145.31,31.64377049]
["bitfinex","SOLUSD",1745357183769,6.87953877,145.36,145.31,31.64377049]
["bitfinex","SOLUSD",1745357183940,31.64377049,145.39,145.33,31.64377049]
["bitfinex","SOLUSD",1745357184140,31.70677049,145.4,145.33,31.64377049]
["bitfinex","SOLUSD",1745357184341,18.64964886,145.38,145.34,31.64377049]
["bitfinex","SOLUSD",1745357184558,18.64964886,145.38,145.33,31.64377049]
["bitfinex","SOLUSD",1745357184865,26.0,145.38,145.33,31.64377049]
["bitfinex","SOLUSD",1745357185160,26.0,145.38,145.28,26.0]
["bitfinex","SOLUSD",1745357185161,57.64377049,145.38,145.28,26.0]
["bitfinex","SOLUSD",1745357185349,31.64377049,145.37,145.31,31.64377049]
["bitfinex","SOLUSD",1745357185537,18.71264886,145.4,145.28,26.0]
["bitfinex","SOLUSD",1745357185872,50.29341935,145.37,145.29,26.0]
["bitfinex","SOLUSD",1745357186162,31.64377049,145.35,145.29,31.64377049]
["bitfinex","SOLUSD",1745357186471,18.64964886,145.35,145.28,26.0]
["bitfinex","SOLUSD",1745357186676,18.64964886,145.35,145.3,31.64377049]
["bitfinex","SOLUSD",1745357187664,6.88041832,145.34,145.3,31.64377049]
["bitfinex","SOLUSD",1745357187866,6.88041832,145.34,145.28,26.0]
["bitfinex","SOLUSD",1745357188170,18.64964886,145.33,145.28,31.64377049]
["bitfinex","SOLUSD",1745357188541,18.64964886,145.33,145.26,26.0]
["bitfinex","SOLUSD",1745357188542,18.64964886,145.33,145.29,31.64377049]
["bitfinex","SOLUSD",1745357189574,6.88136526,145.32,145.24,26.0]
["bitfinex","SOLUSD",1745357189782,6.88136526,145.32,145.28,31.64377049]
["bitfinex","SOLUSD",1745357190558,6.88136526,145.32,145.29,31.64377049]
["bitfinex","SOLUSD",1745357190844,6.88136526,145.32,145.25,31.64377049]
["bitfinex","SOLUSD",1745357191155,6.88136526,145.32,145.29,31.64377049]
["bitfinex","SOLUSD",1745357191541,6.88089176,145.33,145.29,31.64377049]
["bitfinex","SOLUSD",1745357191859,6.88089176,145.33,145.25,113.64377049]
["bitfinex","SOLUSD",1745357192059,6.88089176,145.33,145.28,31.64377049]
["bitfinex","SOLUSD",1745357192447,6.88089176,145.33,145.25,113.64377049]
["bitfinex","SOLUSD",1745357192656,6.88089176,145.33,145.28,31.64377049]
["bitfinex","SOLUSD",1745357196067,6.88089176,145.33,145.25,31.64377049]
["bitfinex","SOLUSD",1745357196267,6.88089176,145.33,145.28,31.64377049]
["bitfinex","SOLUSD",1745357196565,38.52466225,145.33,145.28,31.64377049]
["bitfinex","SOLUSD",1745357196767,6.88089176,145.33,145.28,31.64377049]
["bitfinex","SOLUSD",1745357197460,38.52466225,145.33,145.28,31.64377049]
["bitfinex","SOLUSD",1745357198465,6.88089176,145.33,145.28,31.64377049]
["bitfinex","SOLUSD",1745357199748,38.52466225,145.33,145.28,31.64377049]
["bitfinex","SOLUSD",1745357199952,38.52466225,145.33,145.27,31.64377049]
["bitfinex","SOLUSD",1745357200258,31.64377049,145.31,145.26,31.64377049]
["bitfinex","SOLUSD",1745357200453,50.29341935,145.32,145.26,31.64377049]
["bitfinex","SOLUSD",1745357200654,50.29341935,145.32,145.24,26.0]
["bitfinex","SOLUSD",1745357200855,50.29341935,145.32,145.26,31.64377049]
["bitfinex","SOLUSD",1745357201174,50.29341935,145.32,145.23,1.661]
["bitfinex","SOLUSD",1745357201175,31.64377049,145.31,145.23,1.661]
["bitfinex","SOLUSD",1745357201345,6.88231245,145.3,145.25,31.64377049]
["bitfinex","SOLUSD",1745357201958,55.73186408,145.3,145.22,26.0]
["bitfinex","SOLUSD",1745357202176,31.64377049,145.28,145.21,26.0]
["bitfinex","SOLUSD",1745357202479,18.64964886,145.29,145.21,31.64377049]
["bitfinex","SOLUSD",1745357202653,31.64377049,145.27,145.21,31.64377049]
["bitfinex","SOLUSD",1745357203069,31.64377049,145.26,145.21,31.64377049]
["bitfinex","SOLUSD",1745357203550,57.17810093,145.25,145.19,31.64377049]
["bitfinex","SOLUSD",1745357203752,31.64377049,145.24,145.18,31.67377049]
["bitfinex","SOLUSD",1745357204256,42.74603439,145.25,145.18,0.03]
["bitfinex","SOLUSD",1745357204461,31.64377049,145.23,145.18,31.67377049]
["bitfinex","SOLUSD",1745357204877,18.64964886,145.22,145.18,0.03]
["bitfinex","SOLUSD",1745357205181,31.64377049,145.21,145.18,0.03]
["bitfinex","SOLUSD",1745357205472,18.64964886,145.22,145.18,0.03]
["bitfinex","SOLUSD",1745357205682,18.64964886,145.19,145.18,0.03]
["bitfinex","SOLUSD",1745357205972,50.29341935,145.19,145.18,0.03]
["bitfinex","SOLUSD",1745357206355,76.29341935,145.19,145.18,0.03]
["bitfinex","SOLUSD",1745357207377,51.53717554,145.19,145.18,0.03]
["bitfinex","SOLUSD",1745357207557,83.18094603,145.19,145.18,0.03]
["bitfinex","SOLUSD",1745357207760,91.19994603,145.19,145.18,0.03]
["bitfinex","SOLUSD",1745357208887,100.64964886,145.18,145.15,0.03]
["bitfinex","SOLUSD",1745357209052,24.1063434,145.19,145.15,0.03]
["bitfinex","SOLUSD",1745357209253,18.64964886,145.17,145.15,0.03]
["bitfinex","SOLUSD",1745357209557,57.18236947,145.16,145.15,0.03]
["bitfinex","SOLUSD",1745357210075,6.88562969,145.23,145.15,0.03]
["bitfinex","SOLUSD",1745357210287,31.64377049,145.16,145.15,0.03]
["bitfinex","SOLUSD",1745357210456,31.64377049,145.17,145.15,0.03]
["bitfinex","SOLUSD",1745357210963,18.64964886,145.18,145.15,0.03]
["bitfinex","SOLUSD",1745357211160,18.64964886,145.18,145.12,16.73677049]
["bitfinex","SOLUSD",1745357211474,25.53800354,145.18,145.12,31.64377049]
["bitfinex","SOLUSD",1745357211685,57.18177403,145.18,145.09,0.063]
["bitfinex","SOLUSD",1745357211855,31.64377049,145.17,145.11,31.64377049]
["bitfinex","SOLUSD",1745357212056,25.53800354,145.18,145.11,31.64377049]
["bitfinex","SOLUSD",1745357212269,31.64377049,145.17,145.11,31.64377049]
["bitfinex","SOLUSD",1745357212478,25.53800354,145.18,145.11,31.64377049]
["bitfinex","SOLUSD",1745357212671,57.18177403,145.18,145.11,31.64377049]
["bitfinex","SOLUSD",1745357212873,31.64377049,145.17,145.11,31.64377049]
["bitfinex","SOLUSD",1745357213381,38.53234162,145.17,145.11,31.64377049]
["bitfinex","SOLUSD",1745357213760,31.64377049,145.17,145.11,31.64377049]
["bitfinex","SOLUSD",1745357214161,38.53227699,145.17,145.09,0.063]
["bitfinex","SOLUSD",1745357214351,76.29341935,145.1,145.09,0.063]
["bitfinex","SOLUSD",1745357215377,83.1852181,145.1,145.09,0.063]
["bitfinex","SOLUSD",1745357215763,89.6758181,145.1,145.09,0.063]
["bitfinex","SOLUSD",1745357217065,44.64964886,145.09,145.08,0.03]
["bitfinex","SOLUSD",1745357217274,76.29341935,145.09,145.08,0.03]
["bitfinex","SOLUSD",1745357218896,50.29341935,145.09,145.08,0.03]
["bitfinex","SOLUSD",1745357219592,18.64964886,145.05,145.03,0.03]
["bitfinex","SOLUSD",1745357219780,50.29341935,145.04,145.03,0.03]
["bitfinex","SOLUSD",1745357219962,88.58698984,145.04,145.03,0.03]
["bitfinex","SOLUSD",1745357220167,56.94321935,145.04,145.03,0.03]
["bitfinex","SOLUSD",1745357220389,18.64964886,145.03,144.95,1.0753703]
["bitfinex","SOLUSD",1745357220594,44.64964886,145.03,144.95,1.0753703]
["bitfinex","SOLUSD",1745357220771,18.64964886,144.97,144.95,1.0753703]
["bitfinex","SOLUSD",1745357220967,26.0,145.03,144.95,1.0753703]
["bitfinex","SOLUSD",1745357221192,18.64964886,144.98,144.95,1.0753703]
["bitfinex","SOLUSD",1745357222685,18.64964886,145.02,144.95,1.0753703]
["bitfinex","SOLUSD",1745357222886,18.64964886,144.98,144.95,1.0753703]
["bitfinex","SOLUSD",1745357223590,50.29341935,144.98,144.95,1.0753703]
["bitfinex","SOLUSD",1745357223816,18.64964886,144.98,144.95,1.0753703]
["bitfinex","SOLUSD",1745357224494,18.64964886,144.97,144.95,1.0753703]
["bitfinex","SOLUSD",1745357225092,26.0,145.03,144.95,32.71914079]
["bitfinex","SOLUSD",1745357225392,50.29341935,145.02,144.96,31.64377049]
["bitfinex","SOLUSD",1745357225713,18.64964886,145.0,144.95,32.71914079]
["bitfinex","SOLUSD",1745357226001,18.64964886,145.02,144.97,31.64377049]
["bitfinex","SOLUSD",1745357226292,6.6498,145.04,144.99,31.64377049]
["bitfinex","SOLUSD",1745357226493,26.0,145.06,145.0,31.64377049]
["bitfinex","SOLUSD",1745357226695,82.0,145.09,145.01,31.64377049]
["bitfinex","SOLUSD",1745357226696,6.6498,145.08,145.01,31.64377049]
["bitfinex","SOLUSD",1745357226913,31.64377049,145.07,145.01,31.64377049]
["bitfinex","SOLUSD",1745357227393,18.64964886,145.07,145.01,31.64377049]
["bitfinex","SOLUSD",1745357227694,18.64964886,145.05,145.01,31.64377049]
["bitfinex","SOLUSD",1745357228292,18.64964886,145.05,144.98,26.0]
["bitfinex","SOLUSD",1745357228610,18.64964886,145.05,145.0,31.64377049]
["bitfinex","SOLUSD",1745357229094,31.64377049,145.04,144.95,27.0753703]
["bitfinex","SOLUSD",1745357229391,31.64377049,145.04,144.98,57.64377049]
["bitfinex","SOLUSD",1745357229591,31.64377049,145.04,144.99,31.64377049]
["bitfinex","SOLUSD",1745357229769,31.64377049,145.05,144.97,26.0]
["bitfinex","SOLUSD",1745357229970,31.64377049,145.05,144.99,31.64377049]
["bitfinex","SOLUSD",1745357231399,18.64964886,145.03,145.0,31.64377049]
["bitfinex","SOLUSD",1745357231586,18.64964886,145.04,144.97,26.0]
["bitfinex","SOLUSD",1745357231898,18.64964886,145.04,144.95,1.0753703]
["bitfinex","SOLUSD",1745357231899,25.5444269,145.04,144.95,1.0753703]
["bitfinex","SOLUSD",1745357232404,31.64377049,145.01,144.95,1.0753703]
["bitfinex","SOLUSD",1745357232709,25.5444269,145.04,144.95,1.0753703]
["bitfinex","SOLUSD",1745357232999,18.64964886,145.04,144.96,31.64377049]
["bitfinex","SOLUSD",1745357233173,32.8942806,145.05,144.98,31.64377049]
["bitfinex","SOLUSD",1745357233373,18.64964886,145.04,144.99,31.64377049]
["bitfinex","SOLUSD",1745357233579,18.64964886,145.04,144.95,1.0753703]
["bitfinex","SOLUSD",1745357233580,18.64964886,145.04,145.0,31.64377049]
["bitfinex","SOLUSD",1745357234389,18.64964886,145.06,145.0,31.64377049]
["bitfinex","SOLUSD",1745357234697,50.29341935,145.06,145.0,31.64377049]
["bitfinex","SOLUSD",1745357234895,18.64964886,145.07,145.01,31.64377049]
["bitfinex","SOLUSD",1745357235081,50.29341935,145.07,145.02,31.64377049]
["bitfinex","SOLUSD",1745357235400,50.29341935,145.07,144.97,139.64377049]
["bitfinex","SOLUSD",1745357235696,18.64964886,145.05,145.0,31.64377049]
["bitfinex","SOLUSD",1745357235897,25.54289324,145.07,144.97,108.0]
["bitfinex","SOLUSD",1745357236194,31.64377049,145.05,144.99,31.64377049]
["bitfinex","SOLUSD",1745357236397,18.64964886,145.04,144.97,108.0]
["bitfinex","SOLUSD",1745357236588,31.64377049,145.04,144.98,31.64377049]
["bitfinex","SOLUSD",1745357236988,50.29341935,145.05,144.99,31.64377049]
["bitfinex","SOLUSD",1745357237592,18.64964886,145.05,144.97,139.64377049]
["bitfinex","SOLUSD",1745357237886,18.64964886,145.07,145.01,31.64377049]
["bitfinex","SOLUSD",1745357238092,50.29341935,145.07,145.01,31.64377049]
["bitfinex","SOLUSD",1745357238295,18.64964886,145.05,145.0,31.64377049]
["bitfinex","SOLUSD",1745357238603,18.64964886,145.05,144.97,108.0]
["bitfinex","SOLUSD",1745357238801,18.64964886,145.07,145.0,31.64377049]
["bitfinex","SOLUSD",1745357239009,18.64964886,145.05,145.0,31.64377049]
["bitfinex","SOLUSD",1745357241898,50.29341935,145.05,144.99,31.64377049]
["bitfinex","SOLUSD",1745357242099,31.64377049,145.04,144.97,108.0]
["bitfinex","SOLUSD",1745357242596,50.29341935,145.04,144.98,31.64377049]
["bitfinex","SOLUSD",1745357243309,18.64964886,145.04,144.98,31.64377049]
["bitfinex","SOLUSD",1745357243506,50.29341935,145.04,144.97,26.0]
["bitfinex","SOLUSD",1745357243806,50.29341935,145.04,144.98,31.64377049]
["bitfinex","SOLUSD",1745357244505,57.18816607,145.04,144.98,31.64377049]
["bitfinex","SOLUSD",1745357245113,25.54439558,145.04,144.98,31.64377049]
["bitfinex","SOLUSD",1745357245284,57.18816607,145.04,144.98,31.64377049]
["bitfinex","SOLUSD",1745357246314,25.54439558,145.04,144.97,26.0]
["bitfinex","SOLUSD",1745357246606,57.18816607,145.04,144.99,31.64377049]
["bitfinex","SOLUSD",1745357246826,57.18816607,145.04,144.97,26.0]
["bitfinex","SOLUSD",1745357247129,57.18816607,145.04,144.98,31.64377049]
["bitfinex","SOLUSD",1745357247286,38.60757309,145.04,144.98,19.95792423]
["bitfinex","SOLUSD",1745357247494,38.60757309,145.04,144.99,19.95792423]
["bitfinex","SOLUSD",1745357247712,38.60757309,145.04,144.97,26.0]
["bitfinex","SOLUSD",1745357248011,45.50222691,145.04,144.99,19.95792423]
["bitfinex","SOLUSD",1745357248218,45.50222691,145.04,144.97,26.0]
["bitfinex","SOLUSD",1745357248512,45.50222691,145.04,144.98,19.95792423]
["bitfinex","SOLUSD",1745357248719,45.50222691,145.04,144.97,26.0]
["bitfinex","SOLUSD",1745357249022,45.50222691,145.04,144.98,19.95792423]
["bitfinex","SOLUSD",1745357249191,45.50222691,145.04,144.97,26.0]
["bitfinex","SOLUSD",1745357249390,45.50222691,145.04,144.98,19.95792423]
["bitfinex","SOLUSD",1745357250332,45.50222691,145.04,144.99,19.95792423]
["bitfinex","SOLUSD",1745357250687,25.54430268,145.04,144.98,19.95792423]
["bitfinex","SOLUSD",1745357250890,25.54430268,145.04,144.99,19.95792423]
["bitfinex","SOLUSD",1745357251627,26.0,144.97,144.95,1.0753703]
["bitfinex","SOLUSD",1745357251794,6.566,145.01,144.95,1.0753703]
["bitfinex","SOLUSD",1745357251996,18.64964886,144.98,144.95,1.0753703]
["bitfinex","SOLUSD",1745357252215,44.64964886,144.96,144.95,1.0753703]
["bitfinex","SOLUSD",1745357252593,6.566,145.01,144.95,21.03329453]
["bitfinex","SOLUSD",1745357252911,25.54624603,145.0,144.96,19.95792423]
["bitfinex","SOLUSD",1745357253393,18.64964886,145.0,144.96,19.95792423]
["bitfinex","SOLUSD",1745357253712,18.64964886,145.0,144.97,19.95792423]
["bitfinex","SOLUSD",1745357254217,18.64964886,145.0,144.96,19.95792423]
["bitfinex","SOLUSD",1745357255209,13.46245419,145.01,144.96,19.95792423]
["bitfinex","SOLUSD",1745357255407,13.46245419,145.01,144.97,19.95792423]
["bitfinex","SOLUSD",1745357256312,6.566,145.01,144.97,19.95792423]
["bitfinex","SOLUSD",1745357256510,18.64964886,145.03,145.0,19.95792423]
["bitfinex","SOLUSD",1745357257090,6.0152,145.04,145.0,19.95792423]
["bitfinex","SOLUSD",1745357257914,18.64964886,145.05,145.01,19.95792423]
["bitfinex","SOLUSD",1745357258111,18.64964886,145.06,145.01,19.95792423]
["bitfinex","SOLUSD",1745357258308,18.64964886,145.06,145.0,19.95792423]
["bitfinex","SOLUSD",1745357258830,25.54343106,145.06,145.0,19.95792423]
["bitfinex","SOLUSD",1745357259520,45.50135529,145.06,144.97,108.0]
["bitfinex","SOLUSD",1745357259697,25.54343106,145.06,145.0,19.95792423]
["bitfinex","SOLUSD",1745357259899,45.50135529,145.06,145.0,19.95792423]
["bitfinex","SOLUSD",1745357260126,6.89227376,145.09,145.05,19.95792423]
["bitfinex","SOLUSD",1745357260731,0.063,145.1,145.04,19.95792423]
["bitfinex","SOLUSD",1745357261030,0.063,145.1,145.07,19.95792423]
["bitfinex","SOLUSD",1745357261327,0.063,145.1,145.05,19.95792423]
["bitfinex","SOLUSD",1745357261508,20.02092423,145.1,145.03,26.0]
["bitfinex","SOLUSD",1745357261704,18.64964886,145.09,145.03,45.95792423]
["bitfinex","SOLUSD",1745357261914,18.64964886,145.09,145.03,26.0]
["bitfinex","SOLUSD",1745357262235,18.64964886,145.09,145.0,26.0]
["bitfinex","SOLUSD",1745357262407,18.64964886,145.08,145.03,19.95792423]
["bitfinex","SOLUSD",1745357263030,6.89281722,145.08,145.03,19.95792423]
["bitfinex","SOLUSD",1745357263234,38.60757309,145.07,145.0,26.0]
["bitfinex","SOLUSD",1745357263535,38.60757309,145.07,145.0,45.95792423]
["bitfinex","SOLUSD",1745357265352,6.89369915,145.06,145.0,45.95792423]
["bitfinex","SOLUSD",1745357265928,26.85162338,145.06,145.0,26.0]
["bitfinex","SOLUSD",1745357266230,38.60757309,145.05,145.0,26.0]
["bitfinex","SOLUSD",1745357267327,6.89464975,145.04,145.0,26.0]
["bitfinex","SOLUSD",1745357267636,18.64964886,145.03,144.98,19.95792423]
["bitfinex","SOLUSD",1745357268138,38.60757309,145.03,144.97,19.95792423]
["bitfinex","SOLUSD",1745357268512,44.82957309,145.03,144.96,19.95792423]
["bitfinex","SOLUSD",1745357268708,44.82957309,145.03,144.96,45.95792423]
["bitfinex","SOLUSD",1745357269112,24.87164886,145.03,144.97,19.95792423]
["bitfinex","SOLUSD",1745357269306,24.87164886,145.03,144.96,26.0]
["bitfinex","SOLUSD",1745357269531,6.8956006,145.02,144.97,19.95792423]
["bitfinex","SOLUSD",1745357270713,18.64964886,145.01,144.96,45.95792423]
["bitfinex","SOLUSD",1745357272137,25.54609489,145.01,144.96,45.95792423]
["bitfinex","SOLUSD",1745357272526,25.54609489,145.01,144.96,26.0]
["bitfinex","SOLUSD",1745357272723,25.54609489,145.01,144.96,45.95792423]
["bitfinex","SOLUSD",1745357274236,25.54609489,145.01,144.96,26.0]
["bitfinex","SOLUSD",1745357274435,25.54609489,145.01,144.96,45.95792423]
["bitfinex","SOLUSD",1745357274643,45.50401912,145.01,144.95,21.03329453]
["bitfinex","SOLUSD",1745357275217,19.95792423,145.0,144.95,1.0753703]
["bitfinex","SOLUSD",1745357275541,18.64964886,144.99,144.95,1.0753703]
["bitfinex","SOLUSD",1745357275733,38.60757309,144.99,144.95,1.0753703]
["bitfinex","SOLUSD",1745357276048,18.64964886,144.97,144.95,1.0753703]
["bitfinex","SOLUSD",1745357276352,6.89845474,144.96,144.95,1.0753703]
["bitfinex","SOLUSD",1745357277952,25.5477715,144.97,144.95,1.0753703]
["bitfinex","SOLUSD",1745357278861,38.60757309,144.96,144.95,1.0753703]
["bitfinex","SOLUSD",1745357279059,18.64964886,144.96,144.95,1.0753703]
["bitfinex","SOLUSD",1745357279255,38.60757309,144.96,144.95,1.0753703]
["bitfinex","SOLUSD",1745357279557,45.14637309,144.96,144.95,1.0753703]
["bitfinex","SOLUSD",1745357279738,25.18844886,144.96,144.95,1.0753703]
["bitfinex","SOLUSD",1745357279949,45.14637309,144.96,144.95,1.0753703]
["bitfinex","SOLUSD",1745357280378,52.04482783,144.96,144.95,1.0753703]
["bitfinex","SOLUSD",1745357281462,32.0869036,144.96,144.95,1.0753703]
["bitfinex","SOLUSD",1745357281646,52.04482783,144.96,144.95,1.0753703]
["bitfinex","SOLUSD",1745357281848,32.0869036,144.96,144.95,1.0753703]
["bitfinex","SOLUSD",1745357282248,52.04482783,144.96,144.95,1.0753703]
["bitfinex","SOLUSD",1745357282759,32.0869036,144.96,144.95,1.0753703]
["bitfinex","SOLUSD",1745357283843,13.43725474,144.96,144.95,1.0753703]
["bitfinex","SOLUSD",1745357284254,25.54715196,144.98,144.95,1.0753703]
["bitfinex","SOLUSD",1745357284463,38.60757309,144.97,144.95,1.0753703]
["bitfinex","SOLUSD",1745357284651,26.0,144.96,144.95,1.0753703]
["bitfinex","SOLUSD",1745357285052,45.95792423,144.96,144.95,1.0753703]
["bitfinex","SOLUSD",1745357285562,26.0,144.96,144.95,1.0753703]
["bitfinex","SOLUSD",1745357285765,32.89845474,144.96,144.95,1.0753703]
["bitfinex","SOLUSD",1745357285968,52.85637897,144.96,144.95,1.0753703]
["bitfinex","SOLUSD",1745357287878,52.85637897,144.96,144.95,0.5753703]
["bitfinex","SOLUSD",1745357288452,52.85637897,144.96,144.93,0.03]
["bitfinex","SOLUSD",1745357288453,18.64964886,144.95,144.93,0.03]
["bitfinex","SOLUSD",1745357288665,38.60757309,144.94,144.93,0.03]
["bitfinex","SOLUSD",1745357289362,18.64964886,144.93,144.92,0.03]
["bitfinex","SOLUSD",1745357289567,38.60757309,144.93,144.92,0.03]
["bitfinex","SOLUSD",1745357289878,18.64964886,144.95,144.92,0.03]
["bitfinex","SOLUSD",1745357290166,38.60757309,144.93,144.92,0.03]
["bitfinex","SOLUSD",1745357290871,44.64964886,144.93,144.92,0.03]
["bitfinex","SOLUSD",1745357291045,64.60757309,144.93,144.92,0.03]
["bitfinex","SOLUSD",1745357291847,18.64964886,144.92,144.91,0.03]
["bitfinex","SOLUSD",1745357292073,45.5079319,144.92,144.91,0.03]
["bitfinex","SOLUSD",1745357292475,45.5079319,144.92,144.9,0.03]
["bitfinex","SOLUSD",1745357292659,38.60757309,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745357292867,6.90035881,144.92,144.9,0.03]
["bitfinex","SOLUSD",1745357293773,37.31957666,144.94,144.9,0.03]
["bitfinex","SOLUSD",1745357293951,6.2551,144.98,144.92,19.95792423]
["bitfinex","SOLUSD",1745357294273,19.95792423,144.97,144.92,19.95792423]
["bitfinex","SOLUSD",1745357294470,19.95792423,144.97,144.9,0.03]
["bitfinex","SOLUSD",1745357294660,19.95792423,144.97,144.91,19.95792423]
["bitfinex","SOLUSD",1745357294860,19.95792423,144.97,144.9,0.03]
["bitfinex","SOLUSD",1745357295064,19.95792423,144.97,144.91,19.95792423]
["bitfinex","SOLUSD",1745357295259,13.1526031,144.98,144.91,19.95792423]
["bitfinex","SOLUSD",1745357295468,13.1526031,144.98,144.9,0.03]
["bitfinex","SOLUSD",1745357295651,19.95792423,144.97,144.91,19.95792423]
["bitfinex","SOLUSD",1745357296756,26.21302423,144.98,144.9,26.03]
["bitfinex","SOLUSD",1745357296956,33.11061082,144.98,144.93,19.95792423]
["bitfinex","SOLUSD",1745357297582,13.15268659,144.98,144.93,19.95792423]
["bitfinex","SOLUSD",1745357298076,19.95792423,144.95,144.9,0.03]
["bitfinex","SOLUSD",1745357298260,38.60757309,144.95,144.9,0.03]
["bitfinex","SOLUSD",1745357298878,6.89940665,144.94,144.9,0.03]
["bitfinex","SOLUSD",1745357299263,26.85733088,144.94,144.9,0.03]
["bitfinex","SOLUSD",1745357300863,6.89940665,144.94,144.9,0.03]
["bitfinex","SOLUSD",1745357301187,26.85733088,144.94,144.9,0.03]
["bitfinex","SOLUSD",1745357301861,6.89940665,144.94,144.9,0.03]
["bitfinex","SOLUSD",1745357302664,45.50650375,144.95,144.9,0.03]
["bitfinex","SOLUSD",1745357303167,25.54857952,144.95,144.9,0.03]
["bitfinex","SOLUSD",1745357303381,45.50650375,144.95,144.9,0.03]
["bitfinex","SOLUSD",1745357303962,25.54857952,144.95,144.9,0.03]
["bitfinex","SOLUSD",1745357304163,45.50650375,144.95,144.9,0.03]
["bitfinex","SOLUSD",1745357304879,62.75383041,144.95,144.9,0.03]
["bitfinex","SOLUSD",1745357305091,18.64964886,144.93,144.9,0.03]
["bitfinex","SOLUSD",1745357305588,30.40135732,144.95,144.9,19.98792423]
["bitfinex","SOLUSD",1745357306166,13.15403066,144.95,144.9,19.98792423]
["bitfinex","SOLUSD",1745357306388,6.89893066,144.95,144.9,19.98792423]
["bitfinex","SOLUSD",1745357306584,6.89797889,144.97,144.93,19.95792423]
["bitfinex","SOLUSD",1745357307692,6.89797889,144.97,144.9,82.03]
["bitfinex","SOLUSD",1745357308090,6.89797889,144.97,144.92,19.95792423]
["bitfinex","SOLUSD",1745357308786,6.89797889,144.97,144.91,19.95792423]
["bitfinex","SOLUSD",1745357309187,26.85590312,144.97,144.9,0.03]
["bitfinex","SOLUSD",1745357309393,19.95792423,144.95,144.9,0.03]
["bitfinex","SOLUSD",1745357309569,6.89797889,144.97,144.9,0.03]
["bitfinex","SOLUSD",1745357309770,19.95792423,144.96,144.9,19.98792423]
["bitfinex","SOLUSD",1745357310173,6.89797889,144.97,144.9,19.98792423]
["bitfinex","SOLUSD",1745357310373,6.89893066,144.95,144.9,19.98792423]
["bitfinex","SOLUSD",1745357311579,19.95792423,144.92,144.9,0.03]
["bitfinex","SOLUSD",1745357312576,26.85870538,144.92,144.9,0.03]
["bitfinex","SOLUSD",1745357312771,6.90078115,144.92,144.9,0.03]
["bitfinex","SOLUSD",1745357315698,38.60757309,144.94,144.9,0.03]
["bitfinex","SOLUSD",1745357315699,6.8998827,144.93,144.9,0.03]
["bitfinex","SOLUSD",1745357315887,26.85780693,144.93,144.9,0.03]
["bitfinex","SOLUSD",1745357317400,26.85875923,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745357318099,6.900835,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745357321695,26.85875923,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745357326201,6.900835,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745357327006,26.85875923,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745357327386,6.900835,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745357329206,19.69673735,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745357330410,6.900835,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745357332205,19.69673735,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745357332782,38.34638621,144.91,144.9,0.03]
["bitfinex","SOLUSD",1745357334713,55.59847371,144.91,144.86,0.03]
["bitfinex","SOLUSD",1745357334895,12.79590235,144.88,144.86,0.03]
["bitfinex","SOLUSD",1745357335815,12.79590235,144.87,144.86,0.03]
["bitfinex","SOLUSD",1745357336716,19.69864273,144.87,144.86,0.03]
["bitfinex","SOLUSD",1745357340506,6.90274038,144.87,144.86,0.03]
["bitfinex","SOLUSD",1745357343823,6.90274038,144.87,144.82,12.79590235]
["bitfinex","SOLUSD",1745357344200,6.90274038,144.87,144.79,71.50350235]
["bitfinex","SOLUSD",1745357344400,6.90274038,144.87,144.82,12.79590235]
["bitfinex","SOLUSD",1745357345624,19.69864273,144.87,144.79,71.50350235]
["bitfinex","SOLUSD",1745357345820,12.79590235,144.85,144.77,97.53350235]
["bitfinex","SOLUSD",1745357346001,12.79590235,144.85,144.8,12.79590235]
["bitfinex","SOLUSD",1745357346698,12.79590235,144.85,144.77,71.53350235]
["bitfinex","SOLUSD",1745357347102,12.79590235,144.85,144.79,12.79590235]
["bitfinex","SOLUSD",1745357348005,6.90417011,144.84,144.79,12.79590235]
["bitfinex","SOLUSD",1745357348205,12.79590235,144.82,144.77,0.03]
["bitfinex","SOLUSD",1745357348504,12.79590235,144.82,144.77,12.82590235]
["bitfinex","SOLUSD",1745357348706,12.79590235,144.82,144.77,0.03]
["bitfinex","SOLUSD",1745357349419,31.44555121,144.81,144.77,0.03]
["bitfinex","SOLUSD",1745357349629,12.79590235,144.79,144.77,0.03]
["bitfinex","SOLUSD",1745357350004,6.90703135,144.78,144.77,0.03]
["bitfinex","SOLUSD",1745357352313,38.35258256,144.78,144.77,0.03]
["bitfinex","SOLUSD",1745357355813,25.55668021,144.78,144.77,0.03]
["bitfinex","SOLUSD",1745357356130,26.0,144.75,144.66,1.0753703]
["bitfinex","SOLUSD",1745357356314,12.79590235,144.74,144.68,12.79590235]
["bitfinex","SOLUSD",1745357357225,12.79590235,144.72,144.67,12.79590235]
["bitfinex","SOLUSD",1745357357626,12.79590235,144.72,144.66,39.87127265]
["bitfinex","SOLUSD",1745357358225,6.91037246,144.71,144.66,39.87127265]
["bitfinex","SOLUSD",1745357358524,19.70592237,144.72,144.67,12.79590235]
["bitfinex","SOLUSD",1745357361638,6.91002002,144.72,144.67,12.79590235]
["bitfinex","SOLUSD",1745357362523,24.96,144.73,144.68,12.79590235]
["bitfinex","SOLUSD",1745357362837,63.31446867,144.75,144.7,12.79590235]
["bitfinex","SOLUSD",1745357363012,50.51856632,144.75,144.66,27.0753703]
["bitfinex","SOLUSD",1745357363220,63.31446867,144.75,144.7,12.79590235]
["bitfinex","SOLUSD",1745357364040,24.96,144.75,144.72,12.79590235]
["bitfinex","SOLUSD",1745357364423,8.49045951,144.83,144.74,12.79590235]
["bitfinex","SOLUSD",1745357364621,12.79590235,144.81,144.72,26.0]
["bitfinex","SOLUSD",1745357364827,31.44555121,144.8,144.75,12.79590235]
["bitfinex","SOLUSD",1745357365142,31.44555121,144.8,144.72,26.0]
["bitfinex","SOLUSD",1745357365143,34.49045951,144.83,144.77,12.79590235]
["bitfinex","SOLUSD",1745357365313,1.5856,144.83,144.79,12.79590235]
["bitfinex","SOLUSD",1745357365522,8.49031295,144.83,144.78,12.79590235]
["bitfinex","SOLUSD",1745357366022,1.5856,144.83,144.78,12.79590235]
["bitfinex","SOLUSD",1745357366943,19.70027849,144.84,144.78,12.79590235]
["bitfinex","SOLUSD",1745357367331,26.91792479,144.84,144.78,20.01354865]
["bitfinex","SOLUSD",1745357368243,26.0,144.77,144.71,0.03]
["bitfinex","SOLUSD",1745357368543,26.0,144.77,144.71,20.04354865]
["bitfinex","SOLUSD",1745357368753,26.0,144.77,144.72,20.01354865]
["bitfinex","SOLUSD",1745357369046,30.6166,144.78,144.73,20.01354865]
["bitfinex","SOLUSD",1745357369950,1.5046,144.83,144.76,20.01354865]
["bitfinex","SOLUSD",1745357370149,18.64964886,144.82,144.77,20.01354865]
["bitfinex","SOLUSD",1745357370466,45.56863772,144.82,144.76,20.01354865]
["bitfinex","SOLUSD",1745357370741,25.55508907,144.82,144.76,20.01354865]
["bitfinex","SOLUSD",1745357370944,25.55508907,144.82,144.73,26.0]
["bitfinex","SOLUSD",1745357371146,25.55508907,144.82,144.77,20.01354865]
["bitfinex","SOLUSD",1745357371325,45.56863772,144.82,144.76,20.01354865]
["bitfinex","SOLUSD",1745357371745,25.55508907,144.82,144.76,20.01354865]
["bitfinex","SOLUSD",1745357371947,45.56863772,144.82,144.76,20.01354865]
["bitfinex","SOLUSD",1745357372547,25.7046,144.83,144.76,20.01354865]
["bitfinex","SOLUSD",1745357372548,31.10467521,144.83,144.76,20.01354865]
["bitfinex","SOLUSD",1745357372750,24.2,144.83,144.79,20.01354865]
["bitfinex","SOLUSD",1745357373449,31.10466395,144.83,144.76,26.0]
["bitfinex","SOLUSD",1745357373628,31.10466395,144.83,144.79,20.01354865]
["bitfinex","SOLUSD",1745357373830,31.10466395,144.83,144.76,26.0]
["bitfinex","SOLUSD",1745357374341,31.10466395,144.83,144.78,20.01354865]
["bitfinex","SOLUSD",1745357375143,24.2,144.83,144.79,20.01354865]
["bitfinex","SOLUSD",1745357376631,51.11823161,144.83,144.77,20.01354865]
["bitfinex","SOLUSD",1745357379143,24.2,144.83,144.76,26.0]
["bitfinex","SOLUSD",1745357379347,44.21354865,144.83,144.77,20.01354865]
["bitfinex","SOLUSD",1745357379654,24.2,144.83,144.78,20.01354865]
["bitfinex","SOLUSD",1745357379954,44.21354865,144.83,144.77,20.01354865]
["bitfinex","SOLUSD",1745357380553,24.2,144.83,144.77,20.01354865]
["bitfinex","SOLUSD",1745357380857,51.11835031,144.83,144.77,20.01354865]
["bitfinex","SOLUSD",1745357381752,31.10480166,144.83,144.78,20.01354865]
["bitfinex","SOLUSD",1745357381963,31.10480166,144.83,144.82,20.0]
["bitfinex","SOLUSD",1745357383230,31.10464682,144.83,144.82,20.0]
["bitfinex","SOLUSD",1745357384338,24.2,144.83,144.82,20.0]
["bitfinex","SOLUSD",1745357386760,31.10464682,144.83,144.82,20.0]
["bitfinex","SOLUSD",1745357387065,44.21354865,144.83,144.82,20.0]
["bitfinex","SOLUSD",1745357387241,24.2,144.83,144.82,20.0]
["bitfinex","SOLUSD",1745357390746,88.56290595,144.83,144.82,20.0]
["bitfinex","SOLUSD",1745357395364,49.75429568,144.83,144.82,20.0]
["bitfinex","SOLUSD",1745357397278,24.2,144.83,144.82,20.0]
["bitfinex","SOLUSD",1745357398471,39.86637299,144.86,144.82,20.0]
["bitfinex","SOLUSD",1745357398668,27.05776272,144.86,144.82,20.0]
["bitfinex","SOLUSD",1745357399989,6.90281395,144.87,144.82,32.80861027]
["bitfinex","SOLUSD",1745357400275,304.49611027,144.88,144.82,32.80861027]
["bitfinex","SOLUSD",1745357400650,67.67611027,144.88,144.82,32.80861027]
["bitfinex","SOLUSD",1745357400953,74.57851557,144.88,144.82,32.80861027]
["bitfinex","SOLUSD",1745357401173,61.7699053,144.88,144.82,32.80861027]
["bitfinex","SOLUSD",1745357401374,74.57851557,144.88,144.82,32.80861027]
["bitfinex","SOLUSD",1745357401650,61.7699053,144.88,144.82,32.80861027]
["bitfinex","SOLUSD",1745357401964,74.57851557,144.88,144.82,32.80861027]
["bitfinex","SOLUSD",1745357402654,61.7699053,144.88,144.82,32.80861027]
["bitfinex","SOLUSD",1745357402983,74.57851557,144.88,144.82,32.80861027]
["bitfinex","SOLUSD",1745357403775,22.62,144.88,144.83,12.80861027]
["bitfinex","SOLUSD",1745357403980,22.62,144.88,144.85,12.80861027]
["bitfinex","SOLUSD",1745357404164,0.063,144.89,144.86,12.80861027]
["bitfinex","SOLUSD",1745357405991,0.063,144.89,144.83,26.0]
["bitfinex","SOLUSD",1745357406391,0.063,144.89,144.85,12.80861027]
["bitfinex","SOLUSD",1745357406994,0.063,144.89,144.86,12.80861027]
["bitfinex","SOLUSD",1745357407487,0.063,144.89,144.83,77.23444108]
["bitfinex","SOLUSD",1745357407689,0.063,144.89,144.83,26.0]
["bitfinex","SOLUSD",1745357407890,0.063,144.89,144.86,12.80861027]
["bitfinex","SOLUSD",1745357408772,0.063,144.89,144.87,12.80861027]
["bitfinex","SOLUSD",1745357409982,0.063,144.89,144.88,12.80861027]
["bitfinex","SOLUSD",1745357410159,0.063,144.89,144.88,84.31211262]
["bitfinex","SOLUSD",1745357410561,0.063,144.89,144.88,102.96176148]
["bitfinex","SOLUSD",1745357411061,0.063,144.94,144.91,26.0]
["bitfinex","SOLUSD",1745357411263,0.063,144.94,144.93,19.97197242]
["bitfinex","SOLUSD",1745357412168,0.063,144.94,144.91,26.0]
["bitfinex","SOLUSD",1745357412490,0.063,144.94,144.93,19.97197242]
["bitfinex","SOLUSD",1745357412781,0.063,144.94,144.91,26.0]
["bitfinex","SOLUSD",1745357412976,0.063,144.94,144.93,19.97197242]
["bitfinex","SOLUSD",1745357413181,0.063,144.94,144.91,26.0]
["bitfinex","SOLUSD",1745357413380,0.063,144.94,144.93,19.97197242]
["bitfinex","SOLUSD",1745357415070,0.063,144.94,144.93,45.97197242]
["bitfinex","SOLUSD",1745357415689,0.063,144.94,144.93,117.47547477]
["bitfinex","SOLUSD",1745357416191,0.063,144.94,144.93,177.53512363]
["bitfinex","SOLUSD",1745357416393,0.063,144.96,144.95,45.97197242]
["bitfinex","SOLUSD",1745357416570,0.063,144.96,144.95,117.47547477]
["bitfinex","SOLUSD",1745357418269,0.063,144.96,144.95,156.09709605]
["bitfinex","SOLUSD",1745357418670,0.063,144.98,144.95,156.09709605]
["bitfinex","SOLUSD",1745357418671,0.063,144.98,144.95,204.4059899]
["bitfinex","SOLUSD",1745357418870,0.063,144.98,144.97,84.5935937]
["bitfinex","SOLUSD",1745357419492,0.063,145.0,144.99,44.64964886]
["bitfinex","SOLUSD",1745357419695,0.063,145.0,144.99,136.12512363]
["bitfinex","SOLUSD",1745357420590,0.063,145.01,145.0,18.64964886]
["bitfinex","SOLUSD",1745357420796,0.063,145.01,145.0,38.62162128]
["bitfinex","SOLUSD",1745357421089,0.063,145.03,145.02,26.0]
["bitfinex","SOLUSD",1745357421286,0.063,145.03,145.02,45.97197242]
["bitfinex","SOLUSD",1745357421695,0.063,145.03,145.02,65.94394484]
["bitfinex","SOLUSD",1745357422098,0.063,145.05,145.03,100.0035937]
["bitfinex","SOLUSD",1745357422266,0.063,145.09,145.07,26.0]
["bitfinex","SOLUSD",1745357422472,0.063,145.09,145.08,19.97197242]
["bitfinex","SOLUSD",1745357422998,0.063,145.1,145.09,18.64964886]
["bitfinex","SOLUSD",1745357423189,0.063,145.13,145.12,26.0]
["bitfinex","SOLUSD",1745357423494,0.063,145.13,145.12,45.97197242]
["bitfinex","SOLUSD",1745357424273,0.063,145.13,145.12,64.62162128]
["bitfinex","SOLUSD",1745357425180,0.063,145.13,145.12,177.53512363]
["bitfinex","SOLUSD",1745357425374,0.063,145.18,145.17,19.97197242]
["bitfinex","SOLUSD",1745357428595,0.063,145.18,145.17,39.94394484]
["bitfinex","SOLUSD",1745357428785,0.063,145.18,145.17,19.97197242]
["bitfinex","SOLUSD",1745357428983,0.063,145.18,145.17,39.94394484]
["bitfinex","SOLUSD",1745357429188,0.063,145.19,145.18,18.64964886]
["bitfinex","SOLUSD",1745357429473,0.063,145.21,145.2,45.97197242]
["bitfinex","SOLUSD",1745357429884,0.063,145.21,145.2,64.62162128]
["bitfinex","SOLUSD",1745357431079,0.063,145.21,145.2,38.62162128]
["bitfinex","SOLUSD",1745357431602,1.5432,145.28,145.23,26.0]
["bitfinex","SOLUSD",1745357431902,1.5432,145.28,145.26,19.97197242]
["bitfinex","SOLUSD",1745357432302,19.97197242,145.27,145.18,71.50350235]
["bitfinex","SOLUSD",1745357432504,6.2157,145.24,145.19,19.97197242]
["bitfinex","SOLUSD",1745357433299,6.2157,145.24,145.2,19.97197242]
["bitfinex","SOLUSD",1745357433503,6.2157,145.24,145.22,19.97197242]
["bitfinex","SOLUSD",1745357433699,14.64243701,145.28,145.23,19.97197242]
["bitfinex","SOLUSD",1745357433900,7.7589,145.28,145.24,19.97197242]
["bitfinex","SOLUSD",1745357434106,7.7589,145.28,145.25,19.97197242]
["bitfinex","SOLUSD",1745357435274,7.7589,145.28,145.26,19.97197242]
["bitfinex","SOLUSD",1745357435777,0.063,145.3,145.29,26.0]
["bitfinex","SOLUSD",1745357436008,0.03,145.33,145.29,27.6]
["bitfinex","SOLUSD",1745357436303,0.03,145.33,145.29,47.57197242]
["bitfinex","SOLUSD",1745357436879,0.03,145.33,145.32,65.94394484]
["bitfinex","SOLUSD",1745357437117,0.063,145.38,145.37,19.97197242]
["bitfinex","SOLUSD",1745357437603,0.063,145.38,145.32,45.97197242]
["bitfinex","SOLUSD",1745357437914,0.063,145.38,145.37,19.97197242]
["bitfinex","SOLUSD",1745357438918,0.063,145.38,145.37,58.5935937]
["bitfinex","SOLUSD",1745357439212,0.063,145.39,145.38,44.64964886]
["bitfinex","SOLUSD",1745357439377,0.063,145.39,145.38,58.5935937]
["bitfinex","SOLUSD",1745357439581,0.03,145.44,145.38,67.84703009]
["bitfinex","SOLUSD",1745357439789,0.03,145.44,145.39,59.5935937]
["bitfinex","SOLUSD",1745357439991,0.03,145.44,145.42,44.64964886]
["bitfinex","SOLUSD",1745357440207,0.03,145.44,145.42,64.62162128]
["bitfinex","SOLUSD",1745357441207,0.03,145.44,145.42,26.0]
["bitfinex","SOLUSD",1745357441403,0.03,145.44,145.42,57.73323108]
["bitfinex","SOLUSD",1745357441606,0.03,145.44,145.36,8.07715299]
["bitfinex","SOLUSD",1745357441905,0.03,145.44,145.37,44.64964886]
["bitfinex","SOLUSD",1745357442113,0.03,145.44,145.32,111.89189647]
["bitfinex","SOLUSD",1745357442284,0.03,145.44,145.33,18.64964886]
["bitfinex","SOLUSD",1745357442479,0.03,145.44,145.36,26.0]
["bitfinex","SOLUSD",1745357442808,0.03,145.44,145.39,26.0]
["bitfinex","SOLUSD",1745357442993,0.03,145.44,145.4,31.73323108]
["bitfinex","SOLUSD",1745357443190,0.03,145.44,145.39,31.73323108]
["bitfinex","SOLUSD",1745357443392,0.03,145.44,145.35,26.0]
["bitfinex","SOLUSD",1745357443595,0.03,145.44,145.42,31.73323108]
["bitfinex","SOLUSD",1745357443986,0.03,145.44,145.34,18.64964886]
["bitfinex","SOLUSD",1745357444185,0.03,145.44,145.41,31.73323108]
["bitfinex","SOLUSD",1745357444617,0.03,145.44,145.36,18.64964886]
["bitfinex","SOLUSD",1745357444780,0.03,145.44,145.32,39.6144856]
["bitfinex","SOLUSD",1745357444781,0.03,145.44,145.4,31.73323108]
["bitfinex","SOLUSD",1745357445109,0.03,145.44,145.39,26.0]
["bitfinex","SOLUSD",1745357445110,0.03,145.44,145.39,57.73323108]
["bitfinex","SOLUSD",1745357445406,0.03,145.44,145.36,26.0]
["bitfinex","SOLUSD",1745357445705,0.03,145.44,145.39,31.73323108]
["bitfinex","SOLUSD",1745357445901,0.03,145.44,145.4,31.73323108]
["bitfinex","SOLUSD",1745357446107,0.03,145.44,145.36,26.0]
["bitfinex","SOLUSD",1745357446618,0.03,145.44,145.42,31.73323108]
["bitfinex","SOLUSD",1745357448488,0.03,145.44,145.42,26.0]
["bitfinex","SOLUSD",1745357448690,0.03,145.44,145.42,57.73323108]
["bitfinex","SOLUSD",1745357449410,0.03,145.44,145.42,26.0]
["bitfinex","SOLUSD",1745357449620,0.03,145.44,145.42,31.73323108]
["bitfinex","SOLUSD",1745357451103,0.03,145.44,145.42,50.38287994]
["bitfinex","SOLUSD",1745357452189,0.03,145.44,145.43,57.73323108]
["bitfinex","SOLUSD",1745357452608,0.03,145.44,145.42,25.52626785]
["bitfinex","SOLUSD",1745357452609,0.063,145.47,145.46,108.11611102]
["bitfinex","SOLUSD",1745357453511,0.03,145.49,145.48,26.0]
["bitfinex","SOLUSD",1745357453812,0.03,145.49,145.48,76.38287994]
["bitfinex","SOLUSD",1745357455693,0.03,145.53,145.52,26.0]
["bitfinex","SOLUSD",1745357455895,0.03,145.53,145.52,57.73323108]
["bitfinex","SOLUSD",1745357456211,0.03,145.53,145.52,89.46646216]
["bitfinex","SOLUSD",1745357456408,0.03,145.53,145.52,108.11611102]
["bitfinex","SOLUSD",1745357456609,6.6583,145.61,145.52,44.64964886]
["bitfinex","SOLUSD",1745357456911,6.6583,145.61,145.59,31.73323108]
["bitfinex","SOLUSD",1745357457093,6.6583,145.61,145.52,26.0]
["bitfinex","SOLUSD",1745357457282,6.6583,145.61,145.58,31.73323108]
["bitfinex","SOLUSD",1745357457484,13.52596385,145.61,145.56,57.73323108]
["bitfinex","SOLUSD",1745357457687,45.25919493,145.61,145.55,31.73323108]
["bitfinex","SOLUSD",1745357458214,30.69511432,145.61,145.53,31.73323108]
["bitfinex","SOLUSD",1745357458414,71.25919493,145.61,145.55,31.73323108]
["bitfinex","SOLUSD",1745357459008,18.64964886,145.6,145.5,26.0]
["bitfinex","SOLUSD",1745357459193,50.38287994,145.6,145.54,31.73323108]
["bitfinex","SOLUSD",1745357459596,6.86860361,145.59,145.54,31.73323108]
["bitfinex","SOLUSD",1745357461395,38.60183469,145.59,145.53,31.73323108]
["bitfinex","SOLUSD",1745357461596,6.86860361,145.59,145.53,31.73323108]
["bitfinex","SOLUSD",1745357461909,24.04011264,145.59,145.5,26.0]
["bitfinex","SOLUSD",1745357462111,55.77334372,145.59,145.53,31.73323108]
["bitfinex","SOLUSD",1745357462415,55.77334372,145.59,145.47,18.64964886]
["bitfinex","SOLUSD",1745357462416,18.64964886,145.53,145.39,1.0]
["bitfinex","SOLUSD",1745357462610,26.0,145.49,145.38,0.5692]
["bitfinex","SOLUSD",1745357462809,57.73323108,145.49,145.39,31.73323108]
["bitfinex","SOLUSD",1745357463023,26.0,145.49,145.39,57.73323108]
["bitfinex","SOLUSD",1745357463209,31.73323108,145.48,145.42,31.73323108]
["bitfinex","SOLUSD",1745357463401,31.73323108,145.47,145.39,26.0]
["bitfinex","SOLUSD",1745357463606,31.73323108,145.47,145.4,31.73323108]
["bitfinex","SOLUSD",1745357463813,6.0029,145.46,145.4,31.73323108]
["bitfinex","SOLUSD",1745357464015,31.73323108,145.44,145.38,31.73323108]
["bitfinex","SOLUSD",1745357464220,31.73323108,145.44,145.34,23.24]
["bitfinex","SOLUSD",1745357464402,52.03197994,145.43,145.36,31.73323108]
["bitfinex","SOLUSD",1745357464604,26.0,145.4,145.3,0.063]
["bitfinex","SOLUSD",1745357464800,31.73323108,145.37,145.3,0.063]
["bitfinex","SOLUSD",1745357465018,37.73613108,145.37,145.31,31.73323108]
["bitfinex","SOLUSD",1745357465528,50.38287994,145.36,145.3,0.063]
["bitfinex","SOLUSD",1745357465827,6.0029,145.37,145.32,31.73323108]
["bitfinex","SOLUSD",1745357466134,12.88197527,145.37,145.3,0.063]
["bitfinex","SOLUSD",1745357466293,12.88197527,145.37,145.32,31.73323108]
["bitfinex","SOLUSD",1745357466496,6.0029,145.37,145.34,31.73323108]
["bitfinex","SOLUSD",1745357466719,6.0029,145.37,145.36,31.73323108]
["bitfinex","SOLUSD",1745357466911,12.87986021,145.42,145.36,31.73323108]
["bitfinex","SOLUSD",1745357467230,6.0029,145.42,145.38,31.73323108]
["bitfinex","SOLUSD",1745357467523,6.0029,145.42,145.35,26.0]
["bitfinex","SOLUSD",1745357467923,6.0029,145.42,145.39,31.73323108]
["bitfinex","SOLUSD",1745357468112,6.0029,145.42,145.35,26.0]
["bitfinex","SOLUSD",1745357468298,6.0029,145.42,145.39,31.73323108]
["bitfinex","SOLUSD",1745357468719,6.0029,145.42,145.35,26.0]
["bitfinex","SOLUSD",1745357468919,6.0029,145.42,145.37,31.73323108]
["bitfinex","SOLUSD",1745357469407,6.0029,145.42,145.36,31.73323108]
["bitfinex","SOLUSD",1745357469608,6.0029,145.42,145.35,26.0]
["bitfinex","SOLUSD",1745357469816,12.8795619,145.42,145.35,26.0]
["bitfinex","SOLUSD",1745357470007,31.73323108,145.41,145.35,57.73323108]
["bitfinex","SOLUSD",1745357470428,31.73323108,145.39,145.3,44.71264886]
["bitfinex","SOLUSD",1745357470632,18.64964886,145.38,145.32,31.73323108]
["bitfinex","SOLUSD",1745357470811,31.73323108,145.37,145.3,0.063]
["bitfinex","SOLUSD",1745357471006,31.73323108,145.37,145.31,31.73323108]
["bitfinex","SOLUSD",1745357471508,31.73323108,145.37,145.3,0.063]
["bitfinex","SOLUSD",1745357472037,6.87947165,145.36,145.3,0.063]
["bitfinex","SOLUSD",1745357472218,38.61270273,145.36,145.3,31.79623108]
["bitfinex","SOLUSD",1745357472421,6.87947165,145.36,145.3,31.79623108]
["bitfinex","SOLUSD",1745357472814,38.61270273,145.36,145.3,0.063]
["bitfinex","SOLUSD",1745357473214,38.61270273,145.36,145.3,31.79623108]
["bitfinex","SOLUSD",1745357473736,18.64964886,145.37,145.31,31.73323108]
["bitfinex","SOLUSD",1745357473926,50.38287994,145.37,145.31,31.73323108]
["bitfinex","SOLUSD",1745357474806,50.38287994,145.37,145.3,0.063]
["bitfinex","SOLUSD",1745357475022,50.38287994,145.37,145.31,31.73323108]
["bitfinex","SOLUSD",1745357475225,6.87947165,145.36,145.31,31.73323108]
["bitfinex","SOLUSD",1745357475641,6.87947165,145.36,145.3,0.063]
["bitfinex","SOLUSD",1745357475834,6.87947165,145.36,145.31,31.73323108]
["bitfinex","SOLUSD",1745357476419,26.0,145.41,145.33,31.73323108]
["bitfinex","SOLUSD",1745357476625,31.73323108,145.39,145.33,31.73323108]
["bitfinex","SOLUSD",1745357477344,6.87852524,145.38,145.33,31.73323108]
["bitfinex","SOLUSD",1745357477647,18.64964886,145.37,145.32,31.73323108]
["bitfinex","SOLUSD",1745357478440,18.64964886,145.37,145.31,31.73323108]
["bitfinex","SOLUSD",1745357478941,50.38287994,145.37,145.31,31.73323108]
["bitfinex","SOLUSD",1745357479242,31.73323108,145.36,145.3,31.79623108]
["bitfinex","SOLUSD",1745357479442,6.87994496,145.35,145.3,31.79623108]
["bitfinex","SOLUSD",1745357480333,6.87963651,145.36,145.31,31.73323108]
["bitfinex","SOLUSD",1745357481256,50.38287994,145.35,145.3,0.063]
["bitfinex","SOLUSD",1745357481419,6.5102,145.33,145.3,0.063]
["bitfinex","SOLUSD",1745357483247,13.39129676,145.33,145.3,0.063]
["bitfinex","SOLUSD",1745357487126,45.12452784,145.33,145.3,0.063]
["bitfinex","SOLUSD",1745357487342,18.64964886,145.32,145.3,0.063]
["bitfinex","SOLUSD",1745357488939,6.88183882,145.31,145.3,0.063]
["bitfinex","SOLUSD",1745357489319,25.53148768,145.31,145.3,0.063]
["bitfinex","SOLUSD",1745357490239,25.53148768,145.31,145.25,0.063]
["bitfinex","SOLUSD",1745357490240,18.64964886,145.27,145.25,0.063]
["bitfinex","SOLUSD",1745357490563,73.64287994,145.27,145.25,0.063]
["bitfinex","SOLUSD",1745357490939,6.88420762,145.26,145.25,0.063]
["bitfinex","SOLUSD",1745357491341,25.53385648,145.26,145.25,0.063]
["bitfinex","SOLUSD",1745357492430,58.77748756,145.26,145.25,0.063]
["bitfinex","SOLUSD",1745357492644,65.28768756,145.26,145.25,0.063]
["bitfinex","SOLUSD",1745357492951,33.55445648,145.26,145.25,0.063]
["bitfinex","SOLUSD",1745357493126,65.28768756,145.26,145.25,0.063]
["bitfinex","SOLUSD",1745357493646,33.55445648,145.26,145.25,0.063]
["bitfinex","SOLUSD",1745357493825,8.0206,145.26,145.25,0.063]
["bitfinex","SOLUSD",1745357494530,6.5102,145.26,145.25,0.063]
["bitfinex","SOLUSD",1745357494845,32.04216131,145.3,145.25,0.063]
["bitfinex","SOLUSD",1745357496227,63.77539239,145.3,145.25,0.063]
["bitfinex","SOLUSD",1745357496725,32.04216131,145.3,145.25,0.063]
["bitfinex","SOLUSD",1745357496924,8.0206,145.35,145.29,31.73323108]
["bitfinex","SOLUSD",1745357497144,8.0206,145.35,145.32,31.70412149]
["bitfinex","SOLUSD",1745357497737,8.0206,145.35,145.32,31.73323108]
["bitfinex","SOLUSD",1745357498667,8.0206,145.35,145.27,26.0]
["bitfinex","SOLUSD",1745357498953,8.0206,145.35,145.32,31.73323108]
["bitfinex","SOLUSD",1745357499640,14.89871044,145.39,145.34,31.73323108]
["bitfinex","SOLUSD",1745357499852,8.0206,145.39,145.36,31.73323108]
["bitfinex","SOLUSD",1745357500154,14.89706766,145.43,145.38,31.73323108]
["bitfinex","SOLUSD",1745357500325,8.0206,145.43,145.38,31.73323108]
["bitfinex","SOLUSD",1745357500522,8.0206,145.43,145.37,26.0]
["bitfinex","SOLUSD",1745357501049,23.28,145.46,145.4,57.73323108]
["bitfinex","SOLUSD",1745357501239,23.28,145.46,145.41,31.73323108]
["bitfinex","SOLUSD",1745357501439,18.64964886,145.45,145.4,26.0]
["bitfinex","SOLUSD",1745357501652,6.5102,145.47,145.43,31.73323108]
["bitfinex","SOLUSD",1745357501825,6.5102,145.47,145.4,26.0]
["bitfinex","SOLUSD",1745357502027,6.5102,145.47,145.42,31.73323108]
["bitfinex","SOLUSD",1745357502434,6.5102,145.47,145.4,26.0]
["bitfinex","SOLUSD",1745357502647,6.5102,145.47,145.42,31.73323108]
["bitfinex","SOLUSD",1745357503358,6.5102,145.47,145.41,31.73323108]
["bitfinex","SOLUSD",1745357505360,6.5102,145.47,145.42,31.73323108]
["bitfinex","SOLUSD",1745357506657,6.5102,145.47,145.4,26.0]
["bitfinex","SOLUSD",1745357506873,18.64964886,145.49,145.46,31.73323108]
["bitfinex","SOLUSD",1745357507035,6.3532,145.52,145.48,31.73323108]
["bitfinex","SOLUSD",1745357507354,1.6128,145.54,145.46,57.73323108]
["bitfinex","SOLUSD",1745357507539,1.6128,145.54,145.5,31.73323108]
["bitfinex","SOLUSD",1745357507745,1.6128,145.54,145.46,57.73323108]
["bitfinex","SOLUSD",1745357508663,1.6128,145.54,145.5,31.73323108]
["bitfinex","SOLUSD",1745357509462,0.03,145.53,145.5,31.73323108]
["bitfinex","SOLUSD",1745357510054,0.03,145.53,145.46,57.73323108]
["bitfinex","SOLUSD",1745357510355,0.03,145.53,145.5,26.0]
["bitfinex","SOLUSD",1745357510552,0.03,145.53,145.51,31.73323108]
["bitfinex","SOLUSD",1745357511365,0.03,145.53,145.5,26.0]
["bitfinex","SOLUSD",1745357511750,0.03,145.53,145.52,31.73323108]
["bitfinex","SOLUSD",1745357512151,0.03,145.53,145.5,26.0]
["bitfinex","SOLUSD",1745357512337,0.03,145.53,145.52,31.73323108]
["bitfinex","SOLUSD",1745357513357,0.03,145.53,145.5,26.0]
["bitfinex","SOLUSD",1745357513659,0.03,145.53,145.52,31.73323108]
["bitfinex","SOLUSD",1745357515637,5.3832,145.56,145.52,31.73323108]
["bitfinex","SOLUSD",1745357515856,5.3832,145.56,145.53,57.73323108]
["bitfinex","SOLUSD",1745357516451,5.3832,145.56,145.5,26.0]
["bitfinex","SOLUSD",1745357516658,5.3832,145.56,145.53,31.73323108]
["bitfinex","SOLUSD",1745357517661,5.3832,145.56,145.5,26.0]
["bitfinex","SOLUSD",1745357517846,5.3832,145.56,145.52,31.73323108]
["bitfinex","SOLUSD",1745357518262,5.3832,145.56,145.53,31.73323108]
["bitfinex","SOLUSD",1745357518463,5.3832,145.56,145.51,26.0]
["bitfinex","SOLUSD",1745357518678,5.3832,145.56,145.53,31.73323108]
["bitfinex","SOLUSD",1745357519669,5.3832,145.56,145.51,26.0]
["bitfinex","SOLUSD",1745357519851,23.26,145.58,145.53,31.73323108]
["bitfinex","SOLUSD",1745357521073,23.26,145.58,145.54,31.73323108]
["bitfinex","SOLUSD",1745357521958,23.26,145.58,145.51,26.0]
["bitfinex","SOLUSD",1745357522159,23.26,145.58,145.54,31.73323108]
["bitfinex","SOLUSD",1745357522972,23.26,145.58,145.53,31.73323108]
["bitfinex","SOLUSD",1745357523151,23.26,145.58,145.5,26.0]
["bitfinex","SOLUSD",1745357523356,50.38287994,145.57,145.5,26.0]
["bitfinex","SOLUSD",1745357523872,31.73323108,145.54,145.42,5.57216401]
["bitfinex","SOLUSD",1745357524175,31.73323108,145.52,145.42,2.0919]
["bitfinex","SOLUSD",1745357524361,31.73323108,145.52,145.42,1.6022]
["bitfinex","SOLUSD",1745357524672,50.38287994,145.51,145.38,2.0919]
["bitfinex","SOLUSD",1745357524878,31.73323108,145.48,145.38,2.0919]
["bitfinex","SOLUSD",1745357525244,18.64964886,145.49,145.43,31.73323108]
["bitfinex","SOLUSD",1745357525442,50.38287994,145.49,145.43,31.73323108]
["bitfinex","SOLUSD",1745357525667,50.38287994,145.49,145.4,26.0]
["bitfinex","SOLUSD",1745357525668,31.73323108,145.48,145.4,26.0]
["bitfinex","SOLUSD",1745357525849,31.73323108,145.48,145.42,31.73323108]
["bitfinex","SOLUSD",1745357526249,31.73323108,145.48,145.39,26.0]
["bitfinex","SOLUSD",1745357526765,25.5232125,145.49,145.38,1.6022]
["bitfinex","SOLUSD",1745357526953,31.73323108,145.48,145.38,1.6022]
["bitfinex","SOLUSD",1745357527155,31.73323108,145.48,145.36,71.50350235]
["bitfinex","SOLUSD",1745357527156,18.64964886,145.47,145.34,2.0919]
["bitfinex","SOLUSD",1745357527365,37.82983108,145.45,145.35,18.64964886]
["bitfinex","SOLUSD",1745357527568,6.0966,145.45,145.38,26.0]
["bitfinex","SOLUSD",1745357528174,37.82983108,145.45,145.38,26.0]
["bitfinex","SOLUSD",1745357528476,37.82983108,145.45,145.4,31.73323108]
["bitfinex","SOLUSD",1745357528681,6.0966,145.45,145.4,31.73323108]
["bitfinex","SOLUSD",1745357528974,6.0966,145.45,145.41,31.73323108]
["bitfinex","SOLUSD",1745357529174,6.0966,145.45,145.38,26.0]
["bitfinex","SOLUSD",1745357529472,6.0966,145.45,145.41,31.73323108]
["bitfinex","SOLUSD",1745357530173,12.97183474,145.45,145.41,31.73323108]
["bitfinex","SOLUSD",1745357530361,12.97183474,145.45,145.38,26.0]
["bitfinex","SOLUSD",1745357530573,12.97183474,145.45,145.41,31.73323108]
["bitfinex","SOLUSD",1745357531065,6.0966,145.45,145.41,31.73323108]
["bitfinex","SOLUSD",1745357531574,6.0966,145.45,145.38,26.0]
["bitfinex","SOLUSD",1745357531781,6.0966,145.45,145.41,31.73323108]
["bitfinex","SOLUSD",1745357531959,6.0966,145.45,145.38,26.0]
["bitfinex","SOLUSD",1745357532161,44.70513412,145.45,145.38,26.0]
["bitfinex","SOLUSD",1745357532673,44.70513412,145.45,145.4,31.73323108]
["bitfinex","SOLUSD",1745357533174,12.97190304,145.45,145.4,31.73323108]
["bitfinex","SOLUSD",1745357533375,44.70513412,145.45,145.4,31.73323108]
["bitfinex","SOLUSD",1745357533898,44.70513412,145.45,145.38,26.0]
["bitfinex","SOLUSD",1745357534583,12.97190304,145.45,145.4,31.73323108]
["bitfinex","SOLUSD",1745357535875,6.0966,145.45,145.41,31.73323108]
["bitfinex","SOLUSD",1745357536075,6.0966,145.45,145.42,31.73323108]
["bitfinex","SOLUSD",1745357536275,6.0966,145.45,145.43,31.73323108]
["bitfinex","SOLUSD",1745357536479,6.0966,145.45,145.39,31.73323108]
["bitfinex","SOLUSD",1745357536480,7.5739,145.5,145.44,31.73323108]
["bitfinex","SOLUSD",1745357536678,7.5739,145.5,145.46,31.73323108]
["bitfinex","SOLUSD",1745357537177,14.44685592,145.5,145.45,31.73323108]
["bitfinex","SOLUSD",1745357537585,14.44685592,145.5,145.42,26.0]
["bitfinex","SOLUSD",1745357537785,14.44685592,145.5,145.45,31.73323108]
["bitfinex","SOLUSD",1745357538089,31.73323108,145.49,145.41,26.0]
["bitfinex","SOLUSD",1745357538270,31.73323108,145.49,145.43,31.73323108]
["bitfinex","SOLUSD",1745357538785,18.64964886,145.49,145.44,31.73323108]
["bitfinex","SOLUSD",1745357539583,18.64964886,145.49,145.45,31.73323108]
["bitfinex","SOLUSD",1745357539974,33.09650478,145.5,145.45,31.73323108]
["bitfinex","SOLUSD",1745357540893,33.09650478,145.5,145.46,31.73323108]
["bitfinex","SOLUSD",1745357541274,7.5739,145.5,145.47,31.73323108]
["bitfinex","SOLUSD",1745357543889,7.5739,145.5,145.42,97.50350235]
["bitfinex","SOLUSD",1745357544091,7.5739,145.5,145.46,31.73323108]
["bitfinex","SOLUSD",1745357546493,7.5739,145.5,145.42,97.50350235]
["bitfinex","SOLUSD",1745357546790,7.5739,145.5,145.46,31.73323108]
["bitfinex","SOLUSD",1745357547385,7.5739,145.5,145.46,19.8253305]
["bitfinex","SOLUSD",1745357548274,7.5739,145.5,145.47,19.8253305]
["bitfinex","SOLUSD",1745357549395,7.5739,145.5,145.48,19.8253305]
["bitfinex","SOLUSD",1745357549698,25.5212063,145.53,145.48,19.8253305]
["bitfinex","SOLUSD",1745357550890,32.2572,145.54,145.49,19.8253305]
["bitfinex","SOLUSD",1745357551270,39.12836599,145.54,145.49,19.8253305]
["bitfinex","SOLUSD",1745357552192,0.03,145.59,145.53,19.8253305]
["bitfinex","SOLUSD",1745357552193,8.0172,145.58,145.53,19.8253305]
["bitfinex","SOLUSD",1745357552398,8.0172,145.58,145.54,19.8253305]
["bitfinex","SOLUSD",1745357552595,8.0172,145.58,145.53,19.8253305]
["bitfinex","SOLUSD",1745357552894,8.0172,145.58,145.54,19.8253305]
["bitfinex","SOLUSD",1745357553471,8.0172,145.58,145.51,26.0]
["bitfinex","SOLUSD",1745357553676,8.0172,145.58,145.53,19.8253305]
["bitfinex","SOLUSD",1745357554800,19.8253305,145.54,145.43,94.42350235]
["bitfinex","SOLUSD",1745357555007,19.8253305,145.52,145.43,71.50350235]
["bitfinex","SOLUSD",1745357555185,19.8253305,145.52,145.46,19.8253305]
["bitfinex","SOLUSD",1745357555504,19.8253305,145.52,145.47,26.0]
["bitfinex","SOLUSD",1745357555712,19.8253305,145.52,145.42,1.6022]
["bitfinex","SOLUSD",1745357555888,19.8253305,145.52,145.46,19.8253305]
["bitfinex","SOLUSD",1745357556068,27.4933305,145.51,145.44,26.0]
["bitfinex","SOLUSD",1745357556273,7.668,145.51,145.45,19.8253305]
["bitfinex","SOLUSD",1745357556509,7.668,145.51,145.46,19.8253305]
["bitfinex","SOLUSD",1745357556907,26.69818273,145.5,145.45,19.8253305]
["bitfinex","SOLUSD",1745357557282,26.69818273,145.5,145.44,19.8253305]
["bitfinex","SOLUSD",1745357557500,38.47497936,145.49,145.41,71.50350235]
["bitfinex","SOLUSD",1745357557682,18.64964886,145.49,145.44,19.8253305]
["bitfinex","SOLUSD",1745357557882,18.64964886,145.49,145.39,71.50350235]
["bitfinex","SOLUSD",1745357558128,19.8253305,145.48,145.42,26.0]
["bitfinex","SOLUSD",1745357558310,19.8253305,145.48,145.42,45.8253305]
["bitfinex","SOLUSD",1745357558518,19.8253305,145.48,145.42,26.0]
["bitfinex","SOLUSD",1745357558683,19.8253305,145.48,145.42,45.8253305]
["bitfinex","SOLUSD",1745357559013,26.69912758,145.48,145.42,45.8253305]
["bitfinex","SOLUSD",1745357559504,18.64964886,145.47,145.39,19.8253305]
["bitfinex","SOLUSD",1745357559705,38.47497936,145.47,145.41,19.8253305]
["bitfinex","SOLUSD",1745357560208,82.0,145.52,145.46,19.8253305]
["bitfinex","SOLUSD",1745357560209,6.87197794,145.52,145.46,19.8253305]
["bitfinex","SOLUSD",1745357560407,6.1633,145.57,145.46,19.8253305]
["bitfinex","SOLUSD",1745357560581,6.1633,145.57,145.49,26.0]
["bitfinex","SOLUSD",1745357560582,13.03292318,145.57,145.49,26.0]
["bitfinex","SOLUSD",1745357560781,13.03292318,145.57,145.53,19.8253305]
["bitfinex","SOLUSD",1745357560981,13.03292318,145.57,145.52,19.8253305]
["bitfinex","SOLUSD",1745357561279,6.1633,145.57,145.52,19.8253305]
["bitfinex","SOLUSD",1745357562487,6.1633,145.57,145.53,19.8253305]
["bitfinex","SOLUSD",1745357562684,6.1633,145.57,145.54,19.8253305]
["bitfinex","SOLUSD",1745357563396,6.1633,145.57,145.53,31.68907068]
["bitfinex","SOLUSD",1745357563599,6.1633,145.57,145.54,31.68907068]
["bitfinex","SOLUSD",1745357563794,0.03,145.59,145.55,31.68907068]
["bitfinex","SOLUSD",1745357564004,0.03,145.59,145.54,31.68907068]
["bitfinex","SOLUSD",1745357564480,6.89860632,145.59,145.54,31.68907068]
["bitfinex","SOLUSD",1745357565403,0.03,145.59,145.54,31.68907068]
["bitfinex","SOLUSD",1745357565783,31.71907068,145.59,145.5,26.0]
["bitfinex","SOLUSD",1745357565986,31.71907068,145.59,145.5,97.50350235]
["bitfinex","SOLUSD",1745357566309,7.5922,145.58,145.53,31.68907068]
["bitfinex","SOLUSD",1745357566806,18.64964886,145.57,145.52,31.68907068]
["bitfinex","SOLUSD",1745357567184,25.51941778,145.57,145.52,31.68907068]
["bitfinex","SOLUSD",1745357568289,25.51941778,145.57,145.49,26.0]
["bitfinex","SOLUSD",1745357568602,57.20848846,145.57,145.49,26.0]
["bitfinex","SOLUSD",1745357568911,25.51941778,145.57,145.52,31.68907068]
["bitfinex","SOLUSD",1745357569420,18.64964886,145.54,145.47,26.0]
["bitfinex","SOLUSD",1745357569714,31.68907068,145.53,145.47,31.68907068]
["bitfinex","SOLUSD",1745357569887,31.68907068,145.53,145.45,26.0]
["bitfinex","SOLUSD",1745357570214,50.33871954,145.54,145.48,31.68907068]
["bitfinex","SOLUSD",1745357571815,6.87143544,145.53,145.48,31.68907068]
["bitfinex","SOLUSD",1745357572388,6.87143544,145.53,145.49,31.68907068]
["bitfinex","SOLUSD",1745357572587,6.87143544,145.53,145.45,26.0]
["bitfinex","SOLUSD",1745357572795,6.87143544,145.53,145.49,31.68907068]
["bitfinex","SOLUSD",1745357574414,6.87143544,145.53,145.45,26.0]
["bitfinex","SOLUSD",1745357574602,6.87143544,145.53,145.48,31.68907068]
["bitfinex","SOLUSD",1745357574801,33.5922,145.58,145.52,31.68907068]
["bitfinex","SOLUSD",1745357574990,25.51919615,145.57,145.55,31.68907068]
["bitfinex","SOLUSD",1745357575190,14.46144922,145.58,145.55,31.68907068]
["bitfinex","SOLUSD",1745357575917,14.46144922,145.58,145.54,31.68907068]
["bitfinex","SOLUSD",1745357577627,18.67964886,145.59,145.57,31.68907068]
["bitfinex","SOLUSD",1745357577628,0.03,145.59,145.57,31.68907068]
["bitfinex","SOLUSD",1745357577831,0.03,145.59,145.54,26.0]
["bitfinex","SOLUSD",1745357578000,0.03,145.59,145.58,31.68907068]
["bitfinex","SOLUSD",1745357578196,0.03,145.59,145.54,26.0]
["bitfinex","SOLUSD",1745357578407,0.03,145.59,145.58,31.68907068]
["bitfinex","SOLUSD",1745357579012,0.03,145.59,145.58,57.68907068]
["bitfinex","SOLUSD",1745357579721,0.03,145.59,145.58,147.84222189]
["bitfinex","SOLUSD",1745357580493,0.03,145.64,145.61,76.33871954]
["bitfinex","SOLUSD",1745357580696,0.03,145.64,145.63,76.33871954]
["bitfinex","SOLUSD",1745357580921,0.03,145.64,145.63,57.68907068]
["bitfinex","SOLUSD",1745357582100,0.03,145.64,145.63,26.0]
["bitfinex","SOLUSD",1745357582315,0.03,145.64,145.63,57.68907068]
["bitfinex","SOLUSD",1745357582501,0.03,145.71,145.66,26.0]
["bitfinex","SOLUSD",1745357583029,0.03,145.71,145.69,31.68907068]
["bitfinex","SOLUSD",1745357583207,0.03,145.71,145.68,31.68907068]
["bitfinex","SOLUSD",1745357583531,0.03,145.71,145.63,90.15315121]
["bitfinex","SOLUSD",1745357583739,0.03,145.71,145.68,31.68907068]
["bitfinex","SOLUSD",1745357584433,0.03,145.71,145.66,26.0]
["bitfinex","SOLUSD",1745357584637,0.03,145.71,145.67,31.68907068]
["bitfinex","SOLUSD",1745357584932,0.03,145.71,145.7,31.68907068]
["bitfinex","SOLUSD",1745357587011,0.03,145.71,145.7,26.0]
["bitfinex","SOLUSD",1745357587214,0.03,145.71,145.7,57.68907068]
["bitfinex","SOLUSD",1745357588731,13.0592792,145.77,145.7,31.68907068]
["bitfinex","SOLUSD",1745357588938,13.0592792,145.77,145.72,31.68907068]
["bitfinex","SOLUSD",1745357590234,6.199,145.77,145.73,31.68907068]
["bitfinex","SOLUSD",1745357591431,13.05918514,145.77,145.73,19.7526513]
["bitfinex","SOLUSD",1745357591617,13.05918514,145.77,145.72,19.7526513]
["bitfinex","SOLUSD",1745357591829,13.05918514,145.77,145.68,97.50350235]
["bitfinex","SOLUSD",1745357592025,13.05918514,145.77,145.72,19.7526513]
["bitfinex","SOLUSD",1745357592427,13.08918514,145.77,145.72,19.7526513]
["bitfinex","SOLUSD",1745357592643,13.08918514,145.77,145.68,97.50350235]
["bitfinex","SOLUSD",1745357592935,13.08918514,145.77,145.72,19.7526513]
["bitfinex","SOLUSD",1745357594746,38.40230016,145.76,145.68,26.0]
["bitfinex","SOLUSD",1745357595113,38.40230016,145.76,145.7,19.7526513]
["bitfinex","SOLUSD",1745357595537,19.7526513,145.75,145.69,19.7526513]
["bitfinex","SOLUSD",1745357595854,18.64964886,145.76,145.69,19.7526513]
["bitfinex","SOLUSD",1745357595855,19.7526513,145.74,145.69,19.7526513]
["bitfinex","SOLUSD",1745357596147,19.7526513,145.74,145.68,19.7526513]
["bitfinex","SOLUSD",1745357596714,18.64964886,145.76,145.65,97.50350235]
["bitfinex","SOLUSD",1745357596923,6.86059275,145.76,145.68,26.0]
["bitfinex","SOLUSD",1745357597428,6.86059275,145.76,145.72,19.7526513]
["bitfinex","SOLUSD",1745357597923,6.86059275,145.76,145.68,26.0]
["bitfinex","SOLUSD",1745357597924,26.61324405,145.76,145.71,19.7526513]
["bitfinex","SOLUSD",1745357598335,26.61324405,145.76,145.68,26.0]
["bitfinex","SOLUSD",1745357598521,6.86059275,145.76,145.68,26.0]
["bitfinex","SOLUSD",1745357598725,6.86059275,145.76,145.71,19.7526513]
["bitfinex","SOLUSD",1745357599325,6.86059275,145.76,145.68,26.0]
["bitfinex","SOLUSD",1745357599539,38.40230016,145.75,145.69,19.7526513]
["bitfinex","SOLUSD",1745357600127,18.64964886,145.75,145.67,19.7526513]
["bitfinex","SOLUSD",1745357600333,18.64964886,145.75,145.7,19.7526513]
["bitfinex","SOLUSD",1745357600740,6.86153423,145.74,145.7,19.7526513]
["bitfinex","SOLUSD",1745357601231,6.86153423,145.74,145.69,19.7526513]
["bitfinex","SOLUSD",1745357601643,6.86108647,145.75,145.67,19.7526513]
["bitfinex","SOLUSD",1745357601843,6.86108647,145.75,145.71,19.7526513]
["bitfinex","SOLUSD",1745357602232,6.86108647,145.75,145.7,19.7526513]
["bitfinex","SOLUSD",1745357602433,6.86108647,145.75,145.67,19.7526513]
["bitfinex","SOLUSD",1745357602635,26.61373777,145.75,145.66,97.50350235]
["bitfinex","SOLUSD",1745357602931,26.61373777,145.75,145.69,19.7526513]
["bitfinex","SOLUSD",1745357603652,6.86108647,145.75,145.69,19.7526513]
["bitfinex","SOLUSD",1745357604146,26.61373777,145.75,145.66,97.50350235]
["bitfinex","SOLUSD",1745357604454,26.61373777,145.75,145.68,19.7526513]
["bitfinex","SOLUSD",1745357605050,19.7526513,145.74,145.68,19.7526513]
["bitfinex","SOLUSD",1745357605236,19.7526513,145.73,145.67,19.7526513]
["bitfinex","SOLUSD",1745357605436,19.7526513,145.74,145.68,19.7526513]
["bitfinex","SOLUSD",1745357606357,45.27336906,145.73,145.62,71.50350235]
["bitfinex","SOLUSD",1745357606532,19.7526513,145.72,145.66,19.7526513]
["bitfinex","SOLUSD",1745357606732,26.1612513,145.71,145.65,19.7526513]
["bitfinex","SOLUSD",1745357606932,6.4086,145.71,145.68,19.7526513]
["bitfinex","SOLUSD",1745357607459,6.4086,145.71,145.67,19.7526513]
["bitfinex","SOLUSD",1745357608834,13.27157459,145.71,145.67,19.7526513]
["bitfinex","SOLUSD",1745357611536,6.4086,145.71,145.68,19.7526513]
["bitfinex","SOLUSD",1745357612631,6.4086,145.71,145.69,19.7526513]
["bitfinex","SOLUSD",1745357617856,1.5037,145.73,145.7,19.7526513]
["bitfinex","SOLUSD",1745357618037,1.5037,145.73,145.71,19.7526513]
["bitfinex","SOLUSD",1745357618239,1.5037,145.73,145.72,19.7526513]
["bitfinex","SOLUSD",1745357618560,1.5037,145.73,145.68,26.0]
["bitfinex","SOLUSD",1745357618863,8.36579196,145.73,145.68,26.0]
["bitfinex","SOLUSD",1745357619165,8.36579196,145.73,145.68,19.7526513]
["bitfinex","SOLUSD",1745357619457,8.36579196,145.73,145.69,19.7526513]
["bitfinex","SOLUSD",1745357619759,8.36579196,145.73,145.65,97.50350235]
["bitfinex","SOLUSD",1745357619962,8.36579196,145.73,145.69,19.7526513]
["bitfinex","SOLUSD",1745357620133,8.36579196,145.73,145.65,97.50350235]
["bitfinex","SOLUSD",1745357620338,8.36579196,145.73,145.65,26.0]
["bitfinex","SOLUSD",1745357620339,19.7526513,145.71,145.65,26.0]
["bitfinex","SOLUSD",1745357620556,19.7526513,145.71,145.65,19.7526513]
["bitfinex","SOLUSD",1745357620860,19.7526513,145.72,145.66,19.7526513]
["bitfinex","SOLUSD",1745357621751,26.61559824,145.71,145.63,26.0]
["bitfinex","SOLUSD",1745357622055,26.61559824,145.71,145.65,19.7526513]
["bitfinex","SOLUSD",1745357622258,6.86294694,145.71,145.66,19.7526513]
["bitfinex","SOLUSD",1745357622462,6.86294694,145.71,145.63,26.0]
["bitfinex","SOLUSD",1745357622832,6.86294694,145.71,145.66,19.7526513]
["bitfinex","SOLUSD",1745357623556,6.86247598,145.72,145.68,19.7526513]
["bitfinex","SOLUSD",1745357623756,6.86247598,145.72,145.63,26.0]
["bitfinex","SOLUSD",1745357623950,8.36580484,145.73,145.69,19.7526513]
["bitfinex","SOLUSD",1745357632162,8.36580484,145.73,145.64,18.64964886]
["bitfinex","SOLUSD",1745357632465,8.36580484,145.73,145.69,19.7526513]
["bitfinex","SOLUSD",1745357634264,8.36580484,145.73,145.63,71.50350235]
["bitfinex","SOLUSD",1745357634473,19.7526513,145.71,145.63,71.50350235]
["bitfinex","SOLUSD",1745357634658,19.7526513,145.72,145.66,19.7526513]
["bitfinex","SOLUSD",1745357634967,19.7526513,145.72,145.61,97.56650235]
["bitfinex","SOLUSD",1745357635166,19.7526513,145.72,145.65,19.7526513]
["bitfinex","SOLUSD",1745357635350,6.3943,145.72,145.65,19.7526513]
["bitfinex","SOLUSD",1745357635552,19.7526513,145.71,145.65,19.7526513]
["bitfinex","SOLUSD",1745357635963,6.3943,145.72,145.67,19.7526513]
["bitfinex","SOLUSD",1745357636467,6.86294694,145.71,145.68,19.7526513]
["bitfinex","SOLUSD",1745357638874,6.86294694,145.71,145.62,90.21615121]
["bitfinex","SOLUSD",1745357639454,19.7526513,145.7,145.62,0.063]
["bitfinex","SOLUSD",1745357639672,6.86388907,145.69,145.62,0.063]
["bitfinex","SOLUSD",1745357640067,6.86388907,145.69,145.64,19.7526513]
["bitfinex","SOLUSD",1745357640260,6.86388907,145.69,145.62,0.063]
["bitfinex","SOLUSD",1745357640464,6.86388907,145.69,145.65,19.7526513]
["bitfinex","SOLUSD",1745357640663,36.91001867,145.71,145.65,19.7526513]
["bitfinex","SOLUSD",1745357640664,6.86341798,145.7,145.65,19.7526513]
["bitfinex","SOLUSD",1745357641065,24.02196293,145.7,145.62,0.063]
["bitfinex","SOLUSD",1745357641266,24.02196293,145.7,145.62,19.8156513]
["bitfinex","SOLUSD",1745357641267,19.7526513,145.68,145.62,19.8156513]
["bitfinex","SOLUSD",1745357641873,24.02196293,145.7,145.62,19.8156513]
["bitfinex","SOLUSD",1745357642078,1.6153,145.66,145.62,0.063]
["bitfinex","SOLUSD",1745357642672,13.44537411,145.65,145.62,0.063]
["bitfinex","SOLUSD",1745357642861,19.7526513,145.64,145.62,0.063]
["bitfinex","SOLUSD",1745357643469,19.7526513,145.63,145.62,0.063]
["bitfinex","SOLUSD",1745357644168,50.3624607,145.65,145.62,0.063]
["bitfinex","SOLUSD",1745357644378,30.6098094,145.65,145.62,0.063]
["bitfinex","SOLUSD",1745357644567,50.3624607,145.65,145.62,0.063]
["bitfinex","SOLUSD",1745357644881,30.6098094,145.65,145.62,0.063]
["bitfinex","SOLUSD",1745357646363,50.3624607,145.65,145.62,0.063]
["bitfinex","SOLUSD",1745357646869,6.86671702,145.63,145.62,0.063]
["bitfinex","SOLUSD",1745357647886,6.8663779,145.64,145.62,0.063]
["bitfinex","SOLUSD",1745357648258,6.5796,145.65,145.62,19.8156513]
["bitfinex","SOLUSD",1745357648455,6.86467687,145.68,145.64,19.7526513]
["bitfinex","SOLUSD",1745357648655,6.86467687,145.68,145.62,0.063]
["bitfinex","SOLUSD",1745357648858,6.86467687,145.68,145.64,19.7526513]
["bitfinex","SOLUSD",1745357649086,6.86467687,145.68,145.62,0.063]
["bitfinex","SOLUSD",1745357649387,6.86467687,145.68,145.64,19.7526513]
["bitfinex","SOLUSD",1745357651497,26.61732817,145.68,145.62,0.063]
["bitfinex","SOLUSD",1745357651677,19.7526513,145.67,145.62,0.063]
["bitfinex","SOLUSD",1745357652990,24.02557747,145.68,145.62,0.063]
["bitfinex","SOLUSD",1745357653294,19.7526513,145.67,145.62,0.063]
["bitfinex","SOLUSD",1745357654196,6.86530275,145.66,145.62,0.063]
["bitfinex","SOLUSD",1745357654583,26.61795405,145.66,145.62,0.063]
["bitfinex","SOLUSD",1745357654784,19.7526513,145.64,145.62,0.063]
["bitfinex","SOLUSD",1745357655098,21.2639513,145.63,145.62,0.063]
["bitfinex","SOLUSD",1745357656001,1.5113,145.63,145.62,0.063]
["bitfinex","SOLUSD",1745357656177,28.13066832,145.63,145.62,0.063]
["bitfinex","SOLUSD",1745357656783,34.50496832,145.63,145.62,0.063]
["bitfinex","SOLUSD",1745357657675,51.67176087,145.63,145.59,0.063]
["bitfinex","SOLUSD",1745357657895,19.7526513,145.6,145.59,0.063]
["bitfinex","SOLUSD",1745357658091,19.7526513,145.6,145.57,0.063]
["bitfinex","SOLUSD",1745357658296,19.7526513,145.58,145.57,0.063]
["bitfinex","SOLUSD",1745357659404,24.04341553,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357659587,19.7526513,145.54,145.53,0.063]
["bitfinex","SOLUSD",1745357659980,45.58341553,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357660186,19.7526513,145.54,145.53,0.063]
["bitfinex","SOLUSD",1745357661495,45.58341553,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357661802,19.7526513,145.56,145.53,0.063]
["bitfinex","SOLUSD",1745357662795,6.8709633,145.54,145.53,0.063]
["bitfinex","SOLUSD",1745357663585,26.6236146,145.54,145.53,0.063]
["bitfinex","SOLUSD",1745357663785,19.7526513,145.55,145.53,0.063]
["bitfinex","SOLUSD",1745357664596,19.7526513,145.54,145.53,0.063]
["bitfinex","SOLUSD",1745357664977,26.6236146,145.54,145.53,0.063]
["bitfinex","SOLUSD",1745357666582,6.8709633,145.54,145.53,0.063]
["bitfinex","SOLUSD",1745357666895,26.6236146,145.54,145.53,0.063]
["bitfinex","SOLUSD",1745357667196,6.8709633,145.54,145.53,0.063]
["bitfinex","SOLUSD",1745357667494,21.54,145.57,145.53,19.8156513]
["bitfinex","SOLUSD",1745357667686,28.40960689,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357668202,28.40960689,145.57,145.53,19.8156513]
["bitfinex","SOLUSD",1745357668582,28.40960689,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357669298,19.7526513,145.55,145.53,0.063]
["bitfinex","SOLUSD",1745357669609,28.40960689,145.57,145.53,19.8156513]
["bitfinex","SOLUSD",1745357669914,28.40960689,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357671308,28.40960689,145.57,145.53,19.8156513]
["bitfinex","SOLUSD",1745357671482,28.40960689,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357672407,48.16225819,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357672590,28.40960689,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357676908,19.7526513,145.54,145.53,0.063]
["bitfinex","SOLUSD",1745357677102,28.40960689,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357677303,19.7526513,145.54,145.53,0.063]
["bitfinex","SOLUSD",1745357677908,45.58347513,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357678227,19.7526513,145.55,145.53,0.063]
["bitfinex","SOLUSD",1745357678417,45.58347513,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357678596,19.7526513,145.55,145.53,0.063]
["bitfinex","SOLUSD",1745357678915,19.7526513,145.56,145.53,0.063]
["bitfinex","SOLUSD",1745357679289,6.87049124,145.55,145.53,0.063]
["bitfinex","SOLUSD",1745357682415,6.87001923,145.56,145.53,0.063]
["bitfinex","SOLUSD",1745357682595,26.62267053,145.56,145.53,0.063]
["bitfinex","SOLUSD",1745357683301,19.7526513,145.54,145.53,0.063]
["bitfinex","SOLUSD",1745357683501,19.7526513,145.55,145.53,0.063]
["bitfinex","SOLUSD",1745357684307,6.87001923,145.56,145.53,0.063]
["bitfinex","SOLUSD",1745357684695,26.62267053,145.56,145.53,0.063]
["bitfinex","SOLUSD",1745357686423,6.87001923,145.56,145.53,0.063]
["bitfinex","SOLUSD",1745357686606,26.62267053,145.56,145.53,0.063]
["bitfinex","SOLUSD",1745357686793,6.87001923,145.56,145.53,0.063]
["bitfinex","SOLUSD",1745357686987,26.62267053,145.56,145.53,0.063]
["bitfinex","SOLUSD",1745357687421,0.03,145.63,145.57,18.64964886]
["bitfinex","SOLUSD",1745357687811,19.7826513,145.63,145.56,19.7526513]
["bitfinex","SOLUSD",1745357687988,19.7826513,145.63,145.6,19.7526513]
["bitfinex","SOLUSD",1745357687989,0.03,145.63,145.6,19.7526513]
["bitfinex","SOLUSD",1745357688190,0.03,145.63,145.55,18.64964886]
["bitfinex","SOLUSD",1745357688389,0.03,145.63,145.61,19.7526513]
["bitfinex","SOLUSD",1745357688612,0.03,145.63,145.62,19.7526513]
["bitfinex","SOLUSD",1745357688811,0.03,145.63,145.61,19.7526513]
["bitfinex","SOLUSD",1745357689025,0.03,145.63,145.62,19.7526513]
["bitfinex","SOLUSD",1745357690604,0.03,145.63,145.62,38.40230016]
["bitfinex","SOLUSD",1745357691339,0.03,145.63,145.57,18.64964886]
["bitfinex","SOLUSD",1745357691630,0.03,145.63,145.62,19.7526513]
["bitfinex","SOLUSD",1745357693259,0.03,145.63,145.57,90.15315121]
["bitfinex","SOLUSD",1745357693641,0.03,145.63,145.6,19.7526513]
["bitfinex","SOLUSD",1745357694024,0.03,145.63,145.57,90.15315121]
["bitfinex","SOLUSD",1745357694224,0.03,145.63,145.61,19.7526513]
["bitfinex","SOLUSD",1745357694411,0.03,145.63,145.6,19.7526513]
["bitfinex","SOLUSD",1745357695536,0.03,145.63,145.53,91.31915365]
["bitfinex","SOLUSD",1745357695713,19.7526513,145.61,145.56,19.7526513]
["bitfinex","SOLUSD",1745357695908,19.7526513,145.61,145.53,0.063]
["bitfinex","SOLUSD",1745357696241,22.66,145.6,145.53,0.063]
["bitfinex","SOLUSD",1745357696539,19.7526513,145.58,145.53,0.063]
["bitfinex","SOLUSD",1745357696721,6.86954729,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357696924,6.86954729,145.57,145.53,19.8156513]
["bitfinex","SOLUSD",1745357697111,6.86954729,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357698214,26.62219859,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357698616,6.86954729,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357699033,43.79606683,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357699215,24.04341553,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357699415,6.86954729,145.57,145.53,19.8156513]
["bitfinex","SOLUSD",1745357699643,6.86954729,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357699843,26.62219859,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357701128,6.86954729,145.57,145.53,19.8156513]
["bitfinex","SOLUSD",1745357701647,6.86954729,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357701951,50.04341553,145.57,145.53,0.063]
["bitfinex","SOLUSD",1745357702317,19.7526513,145.54,145.53,0.063]
["bitfinex","SOLUSD",1745357703037,26.6236146,145.54,145.53,0.063]
["bitfinex","SOLUSD",1745357703818,6.8709633,145.54,145.53,0.063]
["bitfinex","SOLUSD",1745357704248,26.6236146,145.54,145.53,0.063]
["bitfinex","SOLUSD",1745357704658,6.8709633,145.54,145.53,0.063]
["bitfinex","SOLUSD",1745357704858,6.8709633,145.54,145.48,0.063]
["bitfinex","SOLUSD",1745357704859,44.64964886,145.51,145.48,0.063]
["bitfinex","SOLUSD",1745357705034,6.87332462,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745357705226,26.62597592,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745357705425,6.87332462,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745357705650,26.62597592,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745357706124,45.27562478,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745357706326,71.27562478,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745357706845,32.87332462,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745357707159,6.87332462,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745357708943,45.27562478,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745357710240,6.87332462,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745357711949,22.68,145.51,145.48,0.063]
["bitfinex","SOLUSD",1745357711950,29.55258966,145.51,145.48,0.063]
["bitfinex","SOLUSD",1745357712347,49.30524096,145.51,145.48,0.063]
["bitfinex","SOLUSD",1745357713341,29.552454,145.51,145.48,0.063]
["bitfinex","SOLUSD",1745357716833,49.3051053,145.51,145.48,0.063]
["bitfinex","SOLUSD",1745357719053,38.40230016,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745357719658,64.40230016,145.49,145.48,0.063]
["bitfinex","SOLUSD",1745357720570,38.40230016,145.49,145.47,0.063]
["bitfinex","SOLUSD",1745357720763,78.56279968,145.48,145.47,0.063]
["bitfinex","SOLUSD",1745357720953,58.81014838,145.48,145.47,0.063]
["bitfinex","SOLUSD",1745357721158,18.64964886,145.46,145.42,0.063]
["bitfinex","SOLUSD",1745357721460,19.7526513,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745357722850,26.62881165,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745357723049,45.27846051,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745357724059,6.87616035,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745357724258,25.52580921,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745357724448,45.27846051,145.43,145.42,0.063]
["bitfinex","SOLUSD",1745357724954,18.64964886,145.42,145.34,0.063]
["bitfinex","SOLUSD",1745357725168,19.7526513,145.37,145.34,0.063]
["bitfinex","SOLUSD",1745357725339,26.0,145.39,145.34,0.063]
["bitfinex","SOLUSD",1745357725545,19.7526513,145.37,145.34,0.063]
["bitfinex","SOLUSD",1745357725856,19.7526513,145.36,145.34,0.063]
["bitfinex","SOLUSD",1745357726465,26.0,145.39,145.34,0.063]
["bitfinex","SOLUSD",1745357726649,19.7526513,145.35,145.34,0.063]
["bitfinex","SOLUSD",1745357726851,26.63259626,145.35,145.34,0.063]
["bitfinex","SOLUSD",1745357727054,6.87899841,145.37,145.34,0.063]
["bitfinex","SOLUSD",1745357727365,26.63164971,145.37,145.34,0.063]
["bitfinex","SOLUSD",1745357727979,6.87899841,145.37,145.34,0.063]
["bitfinex","SOLUSD",1745357728171,26.63164971,145.37,145.34,0.063]
["bitfinex","SOLUSD",1745357728374,19.7526513,145.36,145.34,0.063]
["bitfinex","SOLUSD",1745357728976,26.63164971,145.37,145.34,0.063]
["bitfinex","SOLUSD",1745357730077,6.87852524,145.38,145.34,0.063]
["bitfinex","SOLUSD",1745357730659,19.7526513,145.35,145.34,0.063]
["bitfinex","SOLUSD",1745357732273,6.87959236,145.36,145.34,0.063]
["bitfinex","SOLUSD",1745357732674,31.91905564,145.37,145.34,0.063]
["bitfinex","SOLUSD",1745357732877,51.67170694,145.37,145.34,0.063]
["bitfinex","SOLUSD",1745357733178,31.91915524,145.37,145.34,0.063]
["bitfinex","SOLUSD",1745357733477,25.04,145.37,145.34,0.063]
["bitfinex","SOLUSD",1745357735582,44.7926513,145.37,145.34,0.063]
["bitfinex","SOLUSD",1745357735957,25.04,145.37,145.34,0.063]
["bitfinex","SOLUSD",1745357736568,44.7926513,145.37,145.34,0.063]
["bitfinex","SOLUSD",1745357736772,25.04,145.37,145.34,0.063]
["bitfinex","SOLUSD",1745357737090,44.7926513,145.37,145.34,0.063]
["bitfinex","SOLUSD",1745357737584,90.42116818,145.41,145.34,0.063]
["bitfinex","SOLUSD",1745357737765,28.17381948,145.41,145.34,0.063]
["bitfinex","SOLUSD",1745357737962,28.17381948,145.41,145.34,19.8156513]
["bitfinex","SOLUSD",1745357738170,8.42116818,145.41,145.34,0.063]
["bitfinex","SOLUSD",1745357738371,19.7526513,145.4,145.34,19.8156513]
["bitfinex","SOLUSD",1745357739087,28.17381948,145.41,145.35,19.7526513]
["bitfinex","SOLUSD",1745357739466,28.17381948,145.41,145.34,0.063]
["bitfinex","SOLUSD",1745357739777,28.17381948,145.41,145.35,19.7526513]
["bitfinex","SOLUSD",1745357740510,26.1,145.43,145.38,19.7526513]
["bitfinex","SOLUSD",1745357740691,26.1,145.43,145.39,19.7526513]
["bitfinex","SOLUSD",1745357741178,26.1,145.43,145.36,18.64964886]
["bitfinex","SOLUSD",1745357741373,26.1,145.43,145.39,19.7526513]
["bitfinex","SOLUSD",1745357741570,26.1,145.43,145.36,18.64964886]
["bitfinex","SOLUSD",1745357741775,26.1,145.43,145.4,19.7526513]
["bitfinex","SOLUSD",1745357742281,235.88,145.45,145.4,19.7526513]
["bitfinex","SOLUSD",1745357742485,235.88,145.45,145.39,26.0]
["bitfinex","SOLUSD",1745357742683,6.0657,145.47,145.41,19.7526513]
["bitfinex","SOLUSD",1745357742883,25.8183513,145.47,145.41,19.7526513]
["bitfinex","SOLUSD",1745357743686,6.0657,145.47,145.41,19.7526513]
["bitfinex","SOLUSD",1745357743887,25.8183513,145.47,145.41,19.7526513]
["bitfinex","SOLUSD",1745357744092,19.7526513,145.46,145.39,26.0]
["bitfinex","SOLUSD",1745357744588,19.7526513,145.45,145.39,45.7526513]
["bitfinex","SOLUSD",1745357745584,19.7526513,145.46,145.39,26.0]
["bitfinex","SOLUSD",1745357745823,19.7526513,145.46,145.34,0.063]
["bitfinex","SOLUSD",1745357745824,19.7526513,145.42,145.34,0.063]
["bitfinex","SOLUSD",1745357746090,19.7526513,145.4,145.37,26.0]
["bitfinex","SOLUSD",1745357746287,19.7526513,145.41,145.37,26.0]
["bitfinex","SOLUSD",1745357746768,38.40230016,145.46,145.37,26.0]
["bitfinex","SOLUSD",1745357746971,6.87521485,145.45,145.37,26.0]
["bitfinex","SOLUSD",1745357747282,19.7526513,145.44,145.38,19.7526513]
["bitfinex","SOLUSD",1745357747689,6.87521485,145.45,145.38,19.7526513]
["bitfinex","SOLUSD",1745357747875,19.7526513,145.44,145.38,19.7526513]
["bitfinex","SOLUSD",1745357749494,19.7526513,145.41,145.37,26.0]
["bitfinex","SOLUSD",1745357750101,6.87577871,145.44,145.37,26.0]
["bitfinex","SOLUSD",1745357750391,19.7526513,145.43,145.37,45.7526513]
["bitfinex","SOLUSD",1745357751095,19.7526513,145.42,145.37,26.0]
["bitfinex","SOLUSD",1745357752501,6.87662575,145.43,145.37,26.0]
["bitfinex","SOLUSD",1745357752692,26.62927705,145.43,145.37,26.0]
["bitfinex","SOLUSD",1745357752893,19.7526513,145.42,145.37,26.0]
["bitfinex","SOLUSD",1745357753078,19.7526513,145.42,145.34,71.56650235]
["bitfinex","SOLUSD",1745357753277,19.7526513,145.39,145.36,26.0]
["bitfinex","SOLUSD",1745357753678,19.7526513,145.39,145.34,0.063]
["bitfinex","SOLUSD",1745357753877,19.7526513,145.39,145.35,26.0]
["bitfinex","SOLUSD",1745357754296,6.87797558,145.4,145.35,26.0]
["bitfinex","SOLUSD",1745357754485,26.63062688,145.4,145.35,26.0]
["bitfinex","SOLUSD",1745357754994,26.62993402,145.41,145.35,45.7526513]
["bitfinex","SOLUSD",1745357755185,19.7526513,145.4,145.35,26.0]
["bitfinex","SOLUSD",1745357755999,6.87728272,145.41,145.35,26.0]
["bitfinex","SOLUSD",1745357756295,19.7526513,145.38,145.34,0.063]
["bitfinex","SOLUSD",1745357757695,19.7526513,145.35,145.34,0.063]
["bitfinex","SOLUSD",1745357758073,38.40230016,145.35,145.34,0.063]
["bitfinex","SOLUSD",1745357758308,65.95630016,145.35,145.33,0.063]
["bitfinex","SOLUSD",1745357758480,50.76304886,145.33,145.32,0.063]
["bitfinex","SOLUSD",1745357758682,18.64964886,145.32,145.28,0.063]
["bitfinex","SOLUSD",1745357758895,38.40230016,145.29,145.28,0.063]
["bitfinex","SOLUSD",1745357759476,45.28508631,145.29,145.28,0.063]
["bitfinex","SOLUSD",1745357762179,6.88278615,145.29,145.28,0.063]
["bitfinex","SOLUSD",1745357762501,52.63513951,145.3,145.28,0.063]
["bitfinex","SOLUSD",1745357763011,32.88248821,145.3,145.28,0.063]
["bitfinex","SOLUSD",1745357763190,26.63513951,145.3,145.28,0.063]
["bitfinex","SOLUSD",1745357763588,19.7526513,145.29,145.28,0.063]
["bitfinex","SOLUSD",1745357764308,18.64964886,145.31,145.28,0.063]
["bitfinex","SOLUSD",1745357764507,19.7526513,145.29,145.28,0.063]
["bitfinex","SOLUSD",1745357765103,26.63543745,145.29,145.28,0.063]
["bitfinex","SOLUSD",1745357766810,19.7526513,145.29,145.28,0.063]
["bitfinex","SOLUSD",1745357768794,26.63543745,145.29,145.28,0.063]
["bitfinex","SOLUSD",1745357769499,6.88278615,145.29,145.28,0.063]
["bitfinex","SOLUSD",1745357769707,45.28508631,145.29,145.28,0.063]
["bitfinex","SOLUSD",1745357770414,26.63543745,145.29,145.28,0.063]
["bitfinex","SOLUSD",1745357775534,46.22504886,145.28,145.27,0.063]
["bitfinex","SOLUSD",1745357775709,18.64964886,145.26,145.25,1e-08]
["bitfinex","SOLUSD",1745357775904,58.15495146,145.26,145.25,1e-08]
["bitfinex","SOLUSD",1745357776096,18.64964886,145.25,145.22,0.063]
["bitfinex","SOLUSD",1745357776307,19.7526513,145.23,145.22,0.063]
["bitfinex","SOLUSD",1745357777511,26.63828099,145.23,145.22,0.063]
["bitfinex","SOLUSD",1745357779298,44.64964886,145.22,145.17,0.063]
["bitfinex","SOLUSD",1745357779504,26.63970364,145.2,145.17,0.063]
["bitfinex","SOLUSD",1745357781333,45.2893525,145.2,145.17,0.063]
["bitfinex","SOLUSD",1745357781529,45.2893525,145.2,145.19,1e-08]
["bitfinex","SOLUSD",1745357782040,45.2893525,145.2,145.16,0.273744]
["bitfinex","SOLUSD",1745357782041,50.87654886,145.18,145.16,0.273744]
["bitfinex","SOLUSD",1745357782217,19.7526513,145.17,145.16,0.273744]
["bitfinex","SOLUSD",1745357782829,26.64112688,145.17,145.16,0.273744]
["bitfinex","SOLUSD",1745357783636,26.64112688,145.17,145.15,0.063]
["bitfinex","SOLUSD",1745357783836,38.40230016,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1745357784027,63.08230016,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1745357784232,43.32964886,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1745357784421,63.08230016,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1745357784827,69.97125028,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1745357785012,50.21859898,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1745357785213,51.32160142,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1745357785539,31.56895012,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1745357785714,51.32160142,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1745357789118,69.97125028,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1745357789319,95.97125028,145.16,145.15,1e-08]
["bitfinex","SOLUSD",1745357791033,95.97125028,145.16,145.13,0.03]
["bitfinex","SOLUSD",1745357791230,44.64964886,145.13,145.04,6.1613]
["bitfinex","SOLUSD",1745357791427,19.7526513,145.09,145.04,6.1613]
["bitfinex","SOLUSD",1745357791626,44.64964886,145.13,145.04,6.1613]
["bitfinex","SOLUSD",1745357791945,19.7526513,145.09,145.04,6.1613]
["bitfinex","SOLUSD",1745357792133,19.7526513,145.09,145.04,0.03]
["bitfinex","SOLUSD",1745357792333,18.64964886,145.11,145.04,0.03]
["bitfinex","SOLUSD",1745357792531,19.7526513,145.08,145.04,0.03]
["bitfinex","SOLUSD",1745357793533,19.7526513,145.07,145.04,0.03]
["bitfinex","SOLUSD",1745357793736,19.7526513,145.06,145.04,0.03]
["bitfinex","SOLUSD",1745357793920,19.7526513,145.05,145.04,0.03]
["bitfinex","SOLUSD",1745357794237,26.0,145.06,145.04,0.03]
["bitfinex","SOLUSD",1745357794428,6.89417442,145.05,145.04,0.03]
["bitfinex","SOLUSD",1745357794615,26.64682572,145.05,145.04,0.03]
["bitfinex","SOLUSD",1745357797024,6.89417442,145.05,145.04,0.03]
["bitfinex","SOLUSD",1745357797225,26.64682572,145.05,145.04,0.03]
["bitfinex","SOLUSD",1745357797736,82.0,145.03,145.0,1e-08]
["bitfinex","SOLUSD",1745357798053,82.0,145.03,144.88,19.7526513]
["bitfinex","SOLUSD",1745357798054,26.0,144.98,144.88,19.7526513]
["bitfinex","SOLUSD",1745357798215,19.7526513,144.92,144.87,1.0936199]
["bitfinex","SOLUSD",1745357798417,26.65296323,144.93,144.87,20.8462712]
["bitfinex","SOLUSD",1745357798631,6.90031193,144.93,144.87,46.8462712]
["bitfinex","SOLUSD",1745357798836,6.90031193,144.93,144.88,19.7526513]
["bitfinex","SOLUSD",1745357799322,26.65063019,144.97,144.9,19.7526513]
["bitfinex","SOLUSD",1745357799644,6.89797889,144.97,144.91,26.0]
["bitfinex","SOLUSD",1745357799829,6.89797889,144.97,144.91,45.7526513]
["bitfinex","SOLUSD",1745357800053,26.65063019,144.97,144.91,45.7526513]
["bitfinex","SOLUSD",1745357800238,6.89797889,144.97,144.91,26.0]
["bitfinex","SOLUSD",1745357800577,19.7526513,144.96,144.91,26.0]
["bitfinex","SOLUSD",1745357800690,19.7526513,144.97,144.91,26.0]
["bitfinex","SOLUSD",1745357800847,19.7526513,144.97,144.91,45.7526513]
["bitfinex","SOLUSD",1745357801037,19.7526513,144.97,144.91,26.0]
["bitfinex","SOLUSD",1745357801232,6.89702738,144.99,144.91,26.0]
["bitfinex","SOLUSD",1745357801443,19.7526513,144.96,144.91,26.0]
["bitfinex","SOLUSD",1745357802052,19.7526513,144.97,144.91,45.7526513]
["bitfinex","SOLUSD",1745357802359,6.89702738,144.99,144.92,19.7526513]
["bitfinex","SOLUSD",1745357802532,159.39223953,145.02,144.95,19.7526513]
["bitfinex","SOLUSD",1745357802533,43.7326513,145.02,144.95,19.7526513]
["bitfinex","SOLUSD",1745357802737,30.87578553,145.02,144.95,19.7526513]
["bitfinex","SOLUSD",1745357802939,76.62843683,145.02,144.96,19.7526513]
["bitfinex","SOLUSD",1745357803347,56.87578553,145.02,144.96,31.93992571]
["bitfinex","SOLUSD",1745357803653,88.81571124,145.02,144.96,31.93992571]
["bitfinex","SOLUSD",1745357803835,55.91992571,145.02,144.96,31.93992571]
["bitfinex","SOLUSD",1745357804349,62.81594319,145.02,144.93,18.64964886]
["bitfinex","SOLUSD",1745357804520,31.93992571,145.01,144.93,18.64964886]
["bitfinex","SOLUSD",1745357804726,31.93992571,145.01,144.94,26.0]
["bitfinex","SOLUSD",1745357805060,31.93992571,145.01,144.95,31.93992571]
["bitfinex","SOLUSD",1745357805348,31.93992571,145.01,144.94,26.0]
["bitfinex","SOLUSD",1745357805569,31.93992571,145.01,144.95,31.93992571]
["bitfinex","SOLUSD",1745357805899,31.93992571,144.99,144.95,26.0]
["bitfinex","SOLUSD",1745357806161,31.93992571,144.97,144.93,26.0]
["bitfinex","SOLUSD",1745357806335,31.93992571,144.96,144.92,8.0618]
["bitfinex","SOLUSD",1745357806653,6.8966762,145.0,144.92,8.0618]
["bitfinex","SOLUSD",1745357806835,6.8966762,145.0,144.93,31.93992571]
["bitfinex","SOLUSD",1745357807040,31.93992571,144.99,144.93,31.93992571]
["bitfinex","SOLUSD",1745357807651,31.93992571,145.0,144.94,31.93992571]
["bitfinex","SOLUSD",1745357808026,31.93992571,144.98,144.92,8.0618]
["bitfinex","SOLUSD",1745357808349,31.93992571,144.98,144.92,40.00172571]
["bitfinex","SOLUSD",1745357808926,6.89626548,145.01,144.94,31.93992571]
["bitfinex","SOLUSD",1745357809359,31.93992571,145.0,144.92,8.0618]
["bitfinex","SOLUSD",1745357809528,31.93992571,145.0,144.94,31.93992571]
["bitfinex","SOLUSD",1745357809927,42.78610467,145.01,144.9,26.0]
["bitfinex","SOLUSD",1745357810151,42.78610467,145.01,144.88,33.49852571]
["bitfinex","SOLUSD",1745357810453,42.78610467,145.01,144.92,26.0]
["bitfinex","SOLUSD",1745357810632,24.13645581,145.01,144.92,26.0]
["bitfinex","SOLUSD",1745357810834,31.93992571,144.97,144.92,26.0]
["bitfinex","SOLUSD",1745357811042,31.93992571,144.97,144.9,57.93992571]
["bitfinex","SOLUSD",1745357811353,24.13645581,145.01,144.9,26.0]
["bitfinex","SOLUSD",1745357811561,31.93992571,144.96,144.9,31.93992571]
["bitfinex","SOLUSD",1745357811851,26.0,144.99,144.9,26.0]
["bitfinex","SOLUSD",1745357812053,31.93992571,144.96,144.9,26.0]
["bitfinex","SOLUSD",1745357812644,38.83861026,144.96,144.9,26.0]
["bitfinex","SOLUSD",1745357812944,31.93992571,144.95,144.9,26.0]
["bitfinex","SOLUSD",1745357813128,38.83861026,144.96,144.9,26.0]
["bitfinex","SOLUSD",1745357813329,38.83861026,144.96,144.9,31.93992571]
["bitfinex","SOLUSD",1745357814355,31.93992571,144.95,144.89,57.93992571]
["bitfinex","SOLUSD",1745357814559,6.89797889,144.97,144.89,57.93992571]
["bitfinex","SOLUSD",1745357814857,31.93992571,144.96,144.9,31.93992571]
["bitfinex","SOLUSD",1745357815070,31.93992571,144.96,144.89,26.0]
["bitfinex","SOLUSD",1745357815251,31.93992571,144.95,144.89,57.93992571]
["bitfinex","SOLUSD",1745357815456,31.93992571,144.96,144.89,57.93992571]
["bitfinex","SOLUSD",1745357816362,6.89797889,144.97,144.89,26.0]
["bitfinex","SOLUSD",1745357816539,38.83871304,144.96,144.89,57.93992571]
["bitfinex","SOLUSD",1745357816861,38.83871304,144.96,144.9,31.93992571]
["bitfinex","SOLUSD",1745357817171,6.89878733,144.96,144.9,26.0]
["bitfinex","SOLUSD",1745357817553,31.93992571,144.94,144.9,26.0]
["bitfinex","SOLUSD",1745357817738,31.93992571,144.93,144.9,26.0]
["bitfinex","SOLUSD",1745357817940,24.14492419,144.96,144.9,26.0]
["bitfinex","SOLUSD",1745357818138,31.93992571,144.94,144.9,26.0]
["bitfinex","SOLUSD",1745357818560,17.24613686,144.96,144.9,26.0]
["bitfinex","SOLUSD",1745357818736,6.89893066,144.95,144.9,26.0]
["bitfinex","SOLUSD",1745357819236,31.93992571,144.93,144.9,26.0]
["bitfinex","SOLUSD",1745357819457,31.93992571,144.94,144.9,26.0]
["bitfinex","SOLUSD",1745357819655,6.89893066,144.95,144.9,26.0]
["bitfinex","SOLUSD",1745357819879,31.93992571,144.94,144.9,26.0]
["bitfinex","SOLUSD",1745357820067,6.89893066,144.95,144.9,26.0]
["bitfinex","SOLUSD",1745357820777,17.24613686,144.96,144.9,26.0]
["bitfinex","SOLUSD",1745357821001,31.93992571,144.94,144.9,26.0]
["bitfinex","SOLUSD",1745357821353,17.24613686,144.96,144.9,26.0]
["bitfinex","SOLUSD",1745357821568,31.93992571,144.94,144.9,26.0]
["bitfinex","SOLUSD",1745357821857,6.89797889,144.97,144.91,31.93992571]
["bitfinex","SOLUSD",1745357822075,6.89797889,144.97,144.92,31.93992571]
["bitfinex","SOLUSD",1745357822266,13.33394678,144.99,144.93,31.93992571]
["bitfinex","SOLUSD",1745357822476,1.5794,145.01,144.94,31.93992571]
["bitfinex","SOLUSD",1745357822670,31.93992571,145.0,144.95,31.93992571]
["bitfinex","SOLUSD",1745357822983,40.41570447,145.01,144.95,31.93992571]
["bitfinex","SOLUSD",1745357823154,1.5794,145.01,144.94,26.0]
["bitfinex","SOLUSD",1745357823354,33.51932571,145.01,144.95,31.93992571]
["bitfinex","SOLUSD",1745357823565,6.89573362,145.02,144.95,31.93992571]
["bitfinex","SOLUSD",1745357824069,31.93992571,144.99,144.94,26.0]
["bitfinex","SOLUSD",1745357824268,31.93992571,144.97,144.91,26.71144886]
["bitfinex","SOLUSD",1745357824465,31.93992571,144.97,144.92,26.0]
["bitfinex","SOLUSD",1745357824775,31.93992571,144.98,144.92,57.93992571]
["bitfinex","SOLUSD",1745357825278,19.97307314,144.98,144.92,45.97307314]
["bitfinex","SOLUSD",1745357825469,68.78438399,145.02,144.93,19.97307314]
["bitfinex","SOLUSD",1745357825668,19.97307314,144.99,144.93,19.97307314]
["bitfinex","SOLUSD",1745357827057,242.7968,145.06,144.96,38.622722]
["bitfinex","SOLUSD",1745357827259,26.86772289,145.04,144.97,19.97307314]
["bitfinex","SOLUSD",1745357827679,6.89464975,145.04,144.97,19.97307314]
["bitfinex","SOLUSD",1745357827858,26.86772289,145.04,144.96,90.15315121]
["bitfinex","SOLUSD",1745357828045,19.97307314,145.03,144.96,71.50350235]
["bitfinex","SOLUSD",1745357828246,19.97307314,145.03,144.97,19.97307314]
["bitfinex","SOLUSD",1745357828452,26.86772289,145.04,144.98,19.97307314]
["bitfinex","SOLUSD",1745357828953,6.89464975,145.04,144.98,19.97307314]
["bitfinex","SOLUSD",1745357829369,31.9275574,145.07,145.01,31.9275574]
["bitfinex","SOLUSD",1745357829573,31.9275574,145.05,145.0,26.0]
["bitfinex","SOLUSD",1745357829857,24.12628409,145.07,145.0,26.0]
["bitfinex","SOLUSD",1745357830077,31.9275574,145.05,145.0,26.0]
["bitfinex","SOLUSD",1745357830251,24.12628409,145.07,144.99,97.50350235]
["bitfinex","SOLUSD",1745357830454,31.9275574,145.05,144.99,129.43105975]
["bitfinex","SOLUSD",1745357830662,24.12628409,145.07,144.99,129.43105975]
["bitfinex","SOLUSD",1745357830880,31.9275574,145.06,144.99,129.43105975]
["bitfinex","SOLUSD",1745357831080,31.9275574,145.05,144.99,129.43105975]
["bitfinex","SOLUSD",1745357832068,31.9275574,145.05,144.99,97.50350235]
["bitfinex","SOLUSD",1745357832260,31.9275574,145.04,144.99,97.50350235]
["bitfinex","SOLUSD",1745357832455,31.9275574,145.04,144.99,26.0]
["bitfinex","SOLUSD",1745357832963,24.12628409,145.07,144.99,26.0]
["bitfinex","SOLUSD",1745357833160,38.82240977,145.04,144.99,26.0]
["bitfinex","SOLUSD",1745357833354,24.13147674,145.04,144.95,6.2723]
["bitfinex","SOLUSD",1745357833550,31.9275574,145.0,144.94,50.57720626]
["bitfinex","SOLUSD",1745357833778,31.9275574,145.0,144.94,122.08070861]
["bitfinex","SOLUSD",1745357834075,31.9275574,145.0,144.95,26.0]
["bitfinex","SOLUSD",1745357834457,31.9275574,145.0,144.89,24.56]
["bitfinex","SOLUSD",1745357834458,31.9275574,144.96,144.88,7.7795]
["bitfinex","SOLUSD",1745357834659,31.9275574,144.92,144.87,1.0936199]
["bitfinex","SOLUSD",1745357834858,31.9275574,144.92,144.87,27.0936199]
["bitfinex","SOLUSD",1745357835055,6.90081392,144.92,144.87,27.0936199]
["bitfinex","SOLUSD",1745357835277,31.9275574,144.91,144.88,26.0]
["bitfinex","SOLUSD",1745357835484,6.90081392,144.92,144.88,26.0]
["bitfinex","SOLUSD",1745357837077,38.82837132,144.92,144.88,26.0]
["bitfinex","SOLUSD",1745357837258,17.24779372,144.95,144.88,26.0]
["bitfinex","SOLUSD",1745357837259,31.9275574,144.93,144.88,26.0]
["bitfinex","SOLUSD",1745357837458,17.24779372,144.95,144.88,26.0]
["bitfinex","SOLUSD",1745357837757,31.9275574,144.93,144.88,26.0]
["bitfinex","SOLUSD",1745357838883,17.24779372,144.95,144.88,26.0]
["bitfinex","SOLUSD",1745357839059,49.17535112,144.95,144.89,31.9275574]
["bitfinex","SOLUSD",1745357839374,6.89940665,144.94,144.89,31.9275574]
["bitfinex","SOLUSD",1745357840308,6.89940665,144.94,144.89,30.4275574]
["bitfinex","SOLUSD",1745357840498,6.39940665,144.94,144.89,30.4275574]
["bitfinex","SOLUSD",1745357840685,6.39940665,144.94,144.89,31.9275574]
["bitfinex","SOLUSD",1745357841399,31.9275574,144.94,144.89,31.9275574]
["bitfinex","SOLUSD",1745357841564,31.9275574,144.95,144.89,31.9275574]
["bitfinex","SOLUSD",1745357843378,31.9275574,144.97,144.91,31.9275574]
["bitfinex","SOLUSD",1745357843578,38.8250605,144.98,144.92,31.9275574]
["bitfinex","SOLUSD",1745357844876,6.8975031,144.98,144.92,31.9275574]
["bitfinex","SOLUSD",1745357845077,6.8975031,144.98,144.93,31.9275574]
["bitfinex","SOLUSD",1745357845386,38.8250605,144.98,144.93,31.9275574]
["bitfinex","SOLUSD",1745357845781,38.8250605,144.98,144.92,31.9275574]
["bitfinex","SOLUSD",1745357846164,38.82477839,144.99,144.93,31.9275574]
["bitfinex","SOLUSD",1745357846367,56.4875574,145.0,144.94,31.9275574]
["bitfinex","SOLUSD",1745357846686,63.3844429,145.0,144.94,57.9275574]
["bitfinex","SOLUSD",1745357846882,6.8968855,145.0,144.94,57.9275574]
["bitfinex","SOLUSD",1745357847068,6.8968855,145.0,144.94,26.0]
["bitfinex","SOLUSD",1745357847069,31.9275574,144.98,144.94,26.0]
["bitfinex","SOLUSD",1745357847268,31.9275574,144.99,144.94,26.0]
["bitfinex","SOLUSD",1745357847476,0.063,145.06,145.01,26.0]
["bitfinex","SOLUSD",1745357847774,0.063,145.06,145.02,31.9275574]
["bitfinex","SOLUSD",1745357847975,0.063,145.06,145.03,31.9275574]
["bitfinex","SOLUSD",1745357848180,0.063,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1745357848367,0.063,145.06,145.04,31.9275574]
["bitfinex","SOLUSD",1745357848780,0.063,145.06,145.03,31.9275574]
["bitfinex","SOLUSD",1745357849179,0.063,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1745357849492,0.063,145.06,145.04,31.9275574]
["bitfinex","SOLUSD",1745357850168,0.063,145.06,145.02,18.64964886]
["bitfinex","SOLUSD",1745357850383,0.063,145.06,145.05,31.9275574]
["bitfinex","SOLUSD",1745357850768,0.063,145.06,145.05,26.0]
["bitfinex","SOLUSD",1745357850966,0.063,145.06,145.05,57.9275574]
["bitfinex","SOLUSD",1745357851879,0.063,145.08,145.06,18.64964886]
["bitfinex","SOLUSD",1745357852194,0.063,145.08,145.07,31.9275574]
["bitfinex","SOLUSD",1745357852693,0.063,145.08,145.07,57.9275574]
["bitfinex","SOLUSD",1745357853891,0.063,145.08,145.07,31.9275574]
["bitfinex","SOLUSD",1745357857891,0.063,145.08,145.07,50.57720626]
["bitfinex","SOLUSD",1745357858096,0.063,145.08,145.07,31.9275574]
["bitfinex","SOLUSD",1745357860876,0.063,145.08,145.07,26.0]
["bitfinex","SOLUSD",1745357861087,0.063,145.08,145.06,31.9275574]
["bitfinex","SOLUSD",1745357861285,0.063,145.08,145.07,45.93243114]
["bitfinex","SOLUSD",1745357862480,0.063,145.08,145.07,64.58208]
["bitfinex","SOLUSD",1745357865302,0.063,145.1,145.08,18.64964886]
["bitfinex","SOLUSD",1745357865494,0.063,145.19,145.13,26.0]
["bitfinex","SOLUSD",1745357865700,0.063,145.19,145.15,19.93243114]
["bitfinex","SOLUSD",1745357866003,0.063,145.19,145.14,26.0]
["bitfinex","SOLUSD",1745357866206,0.063,145.19,145.15,19.93243114]
["bitfinex","SOLUSD",1745357866502,0.063,145.19,145.14,26.0]
["bitfinex","SOLUSD",1745357866706,0.063,145.19,145.15,19.93243114]
["bitfinex","SOLUSD",1745357867095,0.063,145.19,145.14,26.0]
["bitfinex","SOLUSD",1745357867309,0.063,145.19,145.13,26.0]
["bitfinex","SOLUSD",1745357867688,38.17860437,145.17,145.13,26.0]
["bitfinex","SOLUSD",1745357868000,38.17860437,145.17,145.11,57.87260437]
["bitfinex","SOLUSD",1745357868178,6.306,145.17,145.11,57.87260437]
["bitfinex","SOLUSD",1745357868380,33.40760437,145.16,145.11,57.87260437]
["bitfinex","SOLUSD",1745357868601,40.29676349,145.16,145.11,57.87260437]
["bitfinex","SOLUSD",1745357868805,8.42415912,145.16,145.08,31.87260437]
["bitfinex","SOLUSD",1745357868985,31.87260437,145.12,145.05,18.64964886]
["bitfinex","SOLUSD",1745357869196,31.87260437,145.12,145.04,18.64964886]
["bitfinex","SOLUSD",1745357869197,31.87260437,145.12,145.06,31.87260437]
["bitfinex","SOLUSD",1745357869426,31.87260437,145.12,145.09,26.0]
["bitfinex","SOLUSD",1745357869599,18.64964886,145.15,145.09,26.0]
["bitfinex","SOLUSD",1745357870095,31.87260437,145.13,145.09,26.0]
["bitfinex","SOLUSD",1745357870495,31.87260437,145.13,145.08,57.87260437]
["bitfinex","SOLUSD",1745357870696,38.76250377,145.14,145.08,57.87260437]
["bitfinex","SOLUSD",1745357871314,6.8898994,145.14,145.09,31.87260437]
["bitfinex","SOLUSD",1745357872221,6.8898994,145.14,145.1,31.87260437]
["bitfinex","SOLUSD",1745357872580,6.88945322,145.15,145.11,31.87260437]
["bitfinex","SOLUSD",1745357873082,1.535,145.16,145.12,31.87260437]
["bitfinex","SOLUSD",1745357873282,8.42396264,145.16,145.12,31.87260437]
["bitfinex","SOLUSD",1745357873814,8.42396264,145.16,145.11,57.87260437]
["bitfinex","SOLUSD",1745357874600,6.306,145.17,145.13,31.87260437]
["bitfinex","SOLUSD",1745357875401,6.306,145.17,145.12,18.64964886]
["bitfinex","SOLUSD",1745357875614,31.87260437,145.15,145.08,18.64964886]
["bitfinex","SOLUSD",1745357875925,31.87260437,145.16,145.11,26.0]
["bitfinex","SOLUSD",1745357876124,31.87260437,145.15,145.08,44.64964886]
["bitfinex","SOLUSD",1745357876329,31.87260437,145.14,145.08,26.0]
["bitfinex","SOLUSD",1745357876518,31.87260437,145.14,145.09,31.87260437]
["bitfinex","SOLUSD",1745357876828,6.89037414,145.13,145.09,31.87260437]
["bitfinex","SOLUSD",1745357877333,6.89037414,145.13,145.08,57.87260437]
["bitfinex","SOLUSD",1745357877629,6.89037414,145.13,145.08,26.0]
["bitfinex","SOLUSD",1745357877802,6.89037414,145.13,145.08,57.87260437]
["bitfinex","SOLUSD",1745357878312,6.89037414,145.13,145.09,31.87260437]
["bitfinex","SOLUSD",1745357878716,31.87260437,145.14,145.08,57.87260437]
["bitfinex","SOLUSD",1745357879021,24.11132543,145.16,145.09,57.87260437]
["bitfinex","SOLUSD",1745357879022,31.87260437,145.15,145.09,57.87260437]
["bitfinex","SOLUSD",1745357880257,24.11132543,145.16,145.09,57.87260437]
["bitfinex","SOLUSD",1745357880419,31.87260437,145.15,145.09,57.87260437]
["bitfinex","SOLUSD",1745357880927,6.8898994,145.14,145.09,57.87260437]
["bitfinex","SOLUSD",1745357881520,6.8898994,145.14,145.09,26.0]
["bitfinex","SOLUSD",1745357881729,33.50570437,145.13,145.07,31.87260437]
["bitfinex","SOLUSD",1745357881915,33.50570437,145.13,145.07,57.87260437]
["bitfinex","SOLUSD",1745357882423,33.50570437,145.13,145.07,26.0]
["bitfinex","SOLUSD",1745357882613,1.6331,145.13,145.08,31.87260437]
["bitfinex","SOLUSD",1745357883016,6.89084895,145.12,145.07,26.0]
["bitfinex","SOLUSD",1745357883232,6.89084895,145.12,145.08,31.87260437]
["bitfinex","SOLUSD",1745357883625,6.89084895,145.12,145.09,31.87260437]
["bitfinex","SOLUSD",1745357883839,1.6331,145.13,145.1,31.87260437]
["bitfinex","SOLUSD",1745357884808,1.6331,145.13,145.09,31.87260437]
["bitfinex","SOLUSD",1745357887316,31.87260437,145.16,145.1,31.87260437]
["bitfinex","SOLUSD",1745357887317,6.88963149,145.15,145.1,31.87260437]
["bitfinex","SOLUSD",1745357887525,6.88963149,145.15,145.11,31.87260437]
["bitfinex","SOLUSD",1745357888235,6.88963149,145.15,145.1,31.87260437]
["bitfinex","SOLUSD",1745357889520,6.88963149,145.15,145.1,45.92322779]
["bitfinex","SOLUSD",1745357891837,8.52224945,145.16,145.1,45.92322779]
["bitfinex","SOLUSD",1745357893434,28.44547724,145.16,145.1,45.92322779]
["bitfinex","SOLUSD",1745357895139,8.52224945,145.16,145.1,45.92322779]
["bitfinex","SOLUSD",1745357895314,6.306,145.17,145.12,19.92322779]
["bitfinex","SOLUSD",1745357895509,0.063,145.17,145.13,19.92322779]
["bitfinex","SOLUSD",1745357896421,0.063,145.17,145.15,19.92322779]
["bitfinex","SOLUSD",1745357896626,0.063,145.17,145.16,64.57287665]
["bitfinex","SOLUSD",1745357899619,0.063,145.17,145.16,136.076379]
["bitfinex","SOLUSD",1745357900450,0.063,145.19,145.18,59.85964886]
["bitfinex","SOLUSD",1745357900711,0.063,145.21,145.2,44.64964886]
["bitfinex","SOLUSD",1745357900861,6.63440934,145.3,145.22,26.0]
["bitfinex","SOLUSD",1745357901040,15.16613019,145.31,145.25,19.92322779]
["bitfinex","SOLUSD",1745357901331,8.2842,145.31,145.27,19.92322779]
["bitfinex","SOLUSD",1745357902434,8.2842,145.31,145.26,26.0]
["bitfinex","SOLUSD",1745357902631,8.2842,145.31,145.27,19.92322779]
["bitfinex","SOLUSD",1745357902926,8.2842,145.31,145.26,26.0]
["bitfinex","SOLUSD",1745357903142,0.063,145.31,145.27,19.92322779]
["bitfinex","SOLUSD",1745357903342,0.063,145.31,145.29,19.92322779]
["bitfinex","SOLUSD",1745357904340,0.063,145.31,145.3,19.92322779]
["bitfinex","SOLUSD",1745357904934,0.063,145.31,145.3,38.57287665]
["bitfinex","SOLUSD",1745357906050,0.063,145.31,145.25,91.42673014]
["bitfinex","SOLUSD",1745357906238,0.063,145.31,145.28,26.0]
["bitfinex","SOLUSD",1745357906430,0.063,145.31,145.29,19.92322779]
["bitfinex","SOLUSD",1745357907234,0.063,145.31,145.28,26.0]
["bitfinex","SOLUSD",1745357907554,0.063,145.31,145.29,19.92322779]
["bitfinex","SOLUSD",1745357907756,0.063,145.31,145.28,45.92322779]
["bitfinex","SOLUSD",1745357907977,0.063,145.31,145.28,26.0]
["bitfinex","SOLUSD",1745357908431,0.063,145.31,145.29,26.0]
["bitfinex","SOLUSD",1745357910644,6.94483882,145.31,145.26,117.42673014]
["bitfinex","SOLUSD",1745357911533,6.94483882,145.31,145.26,97.50350235]
["bitfinex","SOLUSD",1745357911745,19.92322779,145.29,145.22,71.50350235]
["bitfinex","SOLUSD",1745357912063,19.92322779,145.27,145.18,91.42673014]
["bitfinex","SOLUSD",1745357912254,19.92322779,145.27,145.21,45.92322779]
["bitfinex","SOLUSD",1745357912442,24.14943588,145.31,145.22,19.92322779]
["bitfinex","SOLUSD",1745357912634,19.92322779,145.27,145.21,26.0]
["bitfinex","SOLUSD",1745357912843,19.92322779,145.27,145.21,45.92322779]
["bitfinex","SOLUSD",1745357913129,19.92322779,145.26,145.21,26.0]
["bitfinex","SOLUSD",1745357913334,1.5065,145.25,145.21,26.0]
["bitfinex","SOLUSD",1745357913547,7.9008,145.25,145.21,26.0]
["bitfinex","SOLUSD",1745357913757,27.82402779,145.25,145.19,19.92322779]
["bitfinex","SOLUSD",1745357914054,19.92322779,145.24,145.19,19.92322779]
["bitfinex","SOLUSD",1745357914253,7.9008,145.25,145.19,19.92322779]
["bitfinex","SOLUSD",1745357914857,7.9008,145.25,145.21,19.92322779]
["bitfinex","SOLUSD",1745357916857,6.88342863,145.28,145.23,19.92322779]
["bitfinex","SOLUSD",1745357917034,34.70697101,145.29,145.23,19.92322779]
["bitfinex","SOLUSD",1745357918850,1.5065,145.29,145.25,18.64964886]
["bitfinex","SOLUSD",1745357919052,0.063,145.31,145.28,19.92322779]
["bitfinex","SOLUSD",1745357919455,0.063,145.31,145.27,45.92322779]
["bitfinex","SOLUSD",1745357922270,0.063,145.31,145.27,26.0]
["bitfinex","SOLUSD",1745357922842,19.98622779,145.31,145.27,26.0]
["bitfinex","SOLUSD",1745357923547,0.063,145.31,145.27,26.0]
["bitfinex","SOLUSD",1745357923752,0.063,145.31,145.26,19.92322779]
["bitfinex","SOLUSD",1745357924045,0.063,145.31,145.26,45.92322779]
["bitfinex","SOLUSD",1745357924249,0.063,145.31,145.26,26.0]
["bitfinex","SOLUSD",1745357926059,0.063,145.31,145.26,45.92322779]
["bitfinex","SOLUSD",1745357927362,0.063,145.31,145.26,26.0]
["bitfinex","SOLUSD",1745357927753,19.98622779,145.31,145.26,26.0]
["bitfinex","SOLUSD",1745357927953,0.063,145.31,145.26,26.0]
["bitfinex","SOLUSD",1745357928268,0.063,145.31,145.26,45.92322779]
["bitfinex","SOLUSD",1745357928987,0.063,145.31,145.26,26.0]
["bitfinex","SOLUSD",1745357930691,0.063,145.31,145.3,45.92322779]
["bitfinex","SOLUSD",1745357930980,0.063,145.37,145.35,26.0]
["bitfinex","SOLUSD",1745357931549,0.063,145.37,145.36,18.64964886]
["bitfinex","SOLUSD",1745357931743,0.063,145.37,145.36,38.57287665]
["bitfinex","SOLUSD",1745357932067,0.063,145.37,145.36,18.64964886]
["bitfinex","SOLUSD",1745357932372,0.063,145.37,145.35,26.0]
["bitfinex","SOLUSD",1745357932672,0.063,145.37,145.36,26.0]
["bitfinex","SOLUSD",1745357932968,0.063,145.37,145.36,45.92322779]
["bitfinex","SOLUSD",1745357933153,0.063,145.37,145.36,26.0]
["bitfinex","SOLUSD",1745357933472,0.063,145.37,145.36,45.92322779]
["bitfinex","SOLUSD",1745357933676,0.063,145.37,145.35,26.0]
["bitfinex","SOLUSD",1745357933874,0.063,145.37,145.36,19.92322779]
["bitfinex","SOLUSD",1745357936070,0.063,145.37,145.35,45.92322779]
["bitfinex","SOLUSD",1745357936455,0.063,145.37,145.36,19.92322779]
["bitfinex","SOLUSD",1745357937039,0.063,145.37,145.36,38.57287665]
["bitfinex","SOLUSD",1745357937852,0.063,145.41,145.4,44.64964886]
["bitfinex","SOLUSD",1745357938079,0.063,145.41,145.4,64.57287665]
["bitfinex","SOLUSD",1745357938277,0.063,145.41,145.4,136.076379]
["bitfinex","SOLUSD",1745357939351,0.063,145.41,145.4,116.15315121]
["bitfinex","SOLUSD",1745357939547,0.063,145.41,145.4,142.95395809]
["bitfinex","SOLUSD",1745357939751,0.063,145.41,145.4,136.076379]
["bitfinex","SOLUSD",1745357939992,0.03,145.43,145.42,18.64964886]
["bitfinex","SOLUSD",1745357940330,8.1267,145.55,145.45,44.64964886]
["bitfinex","SOLUSD",1745357940955,8.1267,145.55,145.46,58.49610444]
["bitfinex","SOLUSD",1745357941486,8.1267,145.55,145.46,82.05212826]
["bitfinex","SOLUSD",1745357942473,8.1267,145.55,145.46,50.35088856]
["bitfinex","SOLUSD",1745357942668,39.8279397,145.55,145.46,50.35088856]
["bitfinex","SOLUSD",1745357943062,39.8279397,145.55,145.46,82.05212826]
["bitfinex","SOLUSD",1745357943885,8.1267,145.55,145.46,82.05212826]
["bitfinex","SOLUSD",1745357944348,8.1267,145.55,145.47,50.35088856]
["bitfinex","SOLUSD",1745357944549,8.1267,145.55,145.47,121.85439091]
["bitfinex","SOLUSD",1745357945666,8.1267,145.55,145.5,26.0]
["bitfinex","SOLUSD",1745357945855,8.1267,145.55,145.53,31.7012397]
["bitfinex","SOLUSD",1745357946256,8.1267,145.55,145.54,31.7012397]
["bitfinex","SOLUSD",1745357946461,0.03,145.57,145.54,31.7012397]
["bitfinex","SOLUSD",1745357946663,0.03,145.57,145.51,90.15315121]
["bitfinex","SOLUSD",1745357946972,0.03,145.57,145.55,31.7012397]
["bitfinex","SOLUSD",1745357947186,0.03,145.57,145.56,50.35088856]
["bitfinex","SOLUSD",1745357947357,0.03,145.57,145.56,18.64964886]
["bitfinex","SOLUSD",1745357947556,0.03,145.57,145.56,57.7012397]
["bitfinex","SOLUSD",1745357947779,0.03,145.57,145.56,44.64964886]
["bitfinex","SOLUSD",1745357947958,0.03,145.57,145.56,76.35088856]
["bitfinex","SOLUSD",1745357948356,0.03,145.57,145.56,83.22090779]
["bitfinex","SOLUSD",1745357948580,0.03,145.57,145.56,154.72441014]
["bitfinex","SOLUSD",1745357948790,0.03,145.57,145.56,155.72441014]
["bitfinex","SOLUSD",1745357948957,0.03,145.58,145.57,19.64964886]
["bitfinex","SOLUSD",1745357949150,0.03,145.58,145.57,51.35088856]
["bitfinex","SOLUSD",1745357949372,0.03,145.58,145.57,50.35088856]
["bitfinex","SOLUSD",1745357949889,0.03,145.58,145.57,51.35088856]
["bitfinex","SOLUSD",1745357950091,0.03,145.63,145.6,26.0]
["bitfinex","SOLUSD",1745357950305,0.03,145.63,145.62,50.35088856]
["bitfinex","SOLUSD",1745357951072,0.03,145.63,145.62,44.64964886]
["bitfinex","SOLUSD",1745357951381,0.03,145.63,145.62,50.35088856]
["bitfinex","SOLUSD",1745357952184,0.03,145.63,145.62,121.85439091]
["bitfinex","SOLUSD",1745357953452,0.03,145.63,145.57,77.65360235]
["bitfinex","SOLUSD",1745357953670,31.7312397,145.63,145.53,71.50350235]
["bitfinex","SOLUSD",1745357953958,31.7312397,145.63,145.56,31.7012397]
["bitfinex","SOLUSD",1745357954161,31.7012397,145.62,145.56,31.7012397]
["bitfinex","SOLUSD",1745357954379,31.7312397,145.63,145.56,57.7012397]
["bitfinex","SOLUSD",1745357954578,31.7012397,145.62,145.56,26.0]
["bitfinex","SOLUSD",1745357955458,6.86766018,145.61,145.56,26.0]
["bitfinex","SOLUSD",1745357955875,6.86766018,145.61,145.56,57.7012397]
["bitfinex","SOLUSD",1745357956071,6.86766018,145.61,145.56,31.7012397]
["bitfinex","SOLUSD",1745357956270,8.37136018,145.61,145.56,31.7012397]
["bitfinex","SOLUSD",1745357956483,8.37136018,145.61,145.55,31.7012397]
["bitfinex","SOLUSD",1745357957187,8.37136018,145.61,145.56,31.7012397]
["bitfinex","SOLUSD",1745357957489,1.5037,145.61,145.57,31.7012397]
["bitfinex","SOLUSD",1745357957859,1.5037,145.61,145.56,26.0]
["bitfinex","SOLUSD",1745357958079,1.5037,145.61,145.56,57.7012397]
["bitfinex","SOLUSD",1745357958267,1.5037,145.61,145.57,31.7012397]
["bitfinex","SOLUSD",1745357959972,1.5037,145.61,145.56,21.0]
["bitfinex","SOLUSD",1745357960194,1.5037,145.61,145.57,31.7012397]
["bitfinex","SOLUSD",1745357961094,1.5037,145.61,145.57,72.9112397]
["bitfinex","SOLUSD",1745357961388,0.03,145.63,145.6,31.7012397]
["bitfinex","SOLUSD",1745357961766,0.03,145.63,145.56,39.64964886]
["bitfinex","SOLUSD",1745357961970,0.03,145.63,145.59,31.7012397]
["bitfinex","SOLUSD",1745357962283,0.03,145.63,145.56,39.64964886]
["bitfinex","SOLUSD",1745357962465,0.03,145.63,145.58,31.7012397]
["bitfinex","SOLUSD",1745357963794,0.03,145.63,145.57,18.64964886]
["bitfinex","SOLUSD",1745357963982,0.03,145.63,145.5,0.063]
["bitfinex","SOLUSD",1745357963983,31.7012397,145.61,145.5,0.063]
["bitfinex","SOLUSD",1745357964166,0.03,145.63,145.54,31.7012397]
["bitfinex","SOLUSD",1745357964361,31.7012397,145.61,145.54,57.7012397]
["bitfinex","SOLUSD",1745357964686,31.7012397,145.6,145.53,31.7012397]
["bitfinex","SOLUSD",1745357964863,31.7012397,145.6,145.54,31.7012397]
["bitfinex","SOLUSD",1745357965078,31.7012397,145.6,145.54,57.7012397]
["bitfinex","SOLUSD",1745357965265,0.03,145.63,145.54,57.7012397]
["bitfinex","SOLUSD",1745357965467,0.03,145.63,145.54,26.0]
["bitfinex","SOLUSD",1745357965468,38.56984331,145.59,145.54,26.0]
["bitfinex","SOLUSD",1745357965776,6.86718857,145.62,145.58,31.7012397]
["bitfinex","SOLUSD",1745357965970,6.89687547,145.63,145.58,31.7012397]
["bitfinex","SOLUSD",1745357966178,6.89687547,145.63,145.55,26.0]
["bitfinex","SOLUSD",1745357966179,0.03,145.63,145.57,31.7012397]
["bitfinex","SOLUSD",1745357966391,0.03,145.63,145.55,26.0]
["bitfinex","SOLUSD",1745357966787,0.03,145.63,145.57,31.7012397]
["bitfinex","SOLUSD",1745357967194,0.03,145.63,145.58,31.7012397]
["bitfinex","SOLUSD",1745357967378,31.7012397,145.62,145.56,26.0]
["bitfinex","SOLUSD",1745357967792,38.5980442,145.63,145.56,57.7012397]
["bitfinex","SOLUSD",1745357967978,31.7312397,145.63,145.57,31.7012397]
["bitfinex","SOLUSD",1745357968195,31.7312397,145.63,145.51,1.0]
["bitfinex","SOLUSD",1745357968394,31.7012397,145.6,145.54,26.0]
["bitfinex","SOLUSD",1745357968700,31.7012397,145.6,145.54,57.7012397]
["bitfinex","SOLUSD",1745357968875,6.89700383,145.63,145.55,31.7012397]
["bitfinex","SOLUSD",1745357969206,6.89700383,145.63,145.56,31.7012397]
["bitfinex","SOLUSD",1745357969375,31.7012397,145.62,145.54,26.0]
["bitfinex","SOLUSD",1745357969576,31.7012397,145.62,145.55,31.7012397]
["bitfinex","SOLUSD",1745357969794,31.7012397,145.62,145.54,26.0]
["bitfinex","SOLUSD",1745357969795,31.7012397,145.62,145.56,31.7012397]
["bitfinex","SOLUSD",1745357969983,31.7012397,145.62,145.54,44.64964886]
["bitfinex","SOLUSD",1745357969984,31.7312397,145.63,145.54,44.64964886]
["bitfinex","SOLUSD",1745357970190,31.7312397,145.63,145.57,28.73641804]
["bitfinex","SOLUSD",1745357971119,0.03,145.63,145.57,28.73641804]
["bitfinex","SOLUSD",1745357971494,0.03,145.63,145.58,31.7012397]
["bitfinex","SOLUSD",1745357971693,0.03,145.63,145.59,31.7012397]
["bitfinex","SOLUSD",1745357971903,0.03,145.63,145.59,57.7012397]
["bitfinex","SOLUSD",1745357972111,0.03,145.63,145.6,31.7012397]
["bitfinex","SOLUSD",1745357973321,0.03,145.63,145.61,50.35088856]
["bitfinex","SOLUSD",1745357974413,0.03,145.63,145.61,31.7012397]
["bitfinex","SOLUSD",1745357974603,0.03,145.63,145.59,57.7012397]
["bitfinex","SOLUSD",1745357974916,31.7012397,145.62,145.56,18.64964886]
["bitfinex","SOLUSD",1745357975122,38.2260397,145.61,145.52,18.64964886]
["bitfinex","SOLUSD",1745357975413,38.2260397,145.61,145.56,26.0]
["bitfinex","SOLUSD",1745357975716,33.2981397,145.6,145.54,31.7012397]
["bitfinex","SOLUSD",1745357975912,33.2981397,145.6,145.51,1.5732]
["bitfinex","SOLUSD",1745357975913,33.2981397,145.6,145.52,18.64964886]
["bitfinex","SOLUSD",1745357976105,33.2981397,145.6,145.54,57.7012397]
["bitfinex","SOLUSD",1745357976509,1.5969,145.6,145.54,26.0]
["bitfinex","SOLUSD",1745357976812,31.7012397,145.59,145.54,26.0]
["bitfinex","SOLUSD",1745357977206,1.5969,145.6,145.54,26.0]
["bitfinex","SOLUSD",1745357977414,31.7012397,145.58,145.54,26.0]
["bitfinex","SOLUSD",1745357977613,6.86947389,145.58,145.54,26.0]
["bitfinex","SOLUSD",1745357977916,38.57071359,145.58,145.54,26.0]
["bitfinex","SOLUSD",1745357978116,6.86947389,145.58,145.54,26.0]
["bitfinex","SOLUSD",1745357978303,38.57000764,145.59,145.54,26.0]
["bitfinex","SOLUSD",1745357978507,6.86876794,145.59,145.54,26.0]
["bitfinex","SOLUSD",1745357978714,8.46505822,145.6,145.54,26.0]
["bitfinex","SOLUSD",1745357978901,1.5969,145.6,145.55,31.7012397]
["bitfinex","SOLUSD",1745357979223,1.5969,145.6,145.54,26.0]
["bitfinex","SOLUSD",1745357979396,1.5969,145.6,145.54,57.7012397]
["bitfinex","SOLUSD",1745357979996,40.16629132,145.6,145.54,26.0]
["bitfinex","SOLUSD",1745357980235,33.2981397,145.6,145.54,57.7012397]
["bitfinex","SOLUSD",1745357980628,40.16635776,145.6,145.54,57.7012397]
["bitfinex","SOLUSD",1745357981042,33.2981397,145.6,145.54,57.7012397]
["bitfinex","SOLUSD",1745357981320,40.16629093,145.6,145.54,26.0]
["bitfinex","SOLUSD",1745357981716,31.7012397,145.59,145.54,26.0]
["bitfinex","SOLUSD",1745357982019,8.46505123,145.6,145.54,26.0]
["bitfinex","SOLUSD",1745357982020,31.7012397,145.58,145.54,26.0]
["bitfinex","SOLUSD",1745357982195,31.7012397,145.58,145.52,31.7012397]
["bitfinex","SOLUSD",1745357982402,31.7012397,145.57,145.51,31.7012397]
["bitfinex","SOLUSD",1745357982807,31.7012397,145.57,145.5,57.7642397]
["bitfinex","SOLUSD",1745357983108,57.3366206,145.6,145.5,57.7642397]
["bitfinex","SOLUSD",1745357983415,25.6353809,145.6,145.51,31.7012397]
["bitfinex","SOLUSD",1745357983720,31.7012397,145.57,145.5,26.063]
["bitfinex","SOLUSD",1745357984020,31.7012397,145.56,145.5,26.063]
["bitfinex","SOLUSD",1745357984214,25.6353809,145.6,145.5,26.063]
["bitfinex","SOLUSD",1745357984413,25.6353809,145.6,145.5,57.7642397]
["bitfinex","SOLUSD",1745357984414,31.7012397,145.56,145.5,57.7642397]
["bitfinex","SOLUSD",1745357984816,31.7012397,145.56,145.5,26.063]
["bitfinex","SOLUSD",1745357985020,31.7012397,145.56,145.5,57.7642397]
["bitfinex","SOLUSD",1745357985319,38.57127853,145.56,145.5,57.7642397]
["bitfinex","SOLUSD",1745357986200,31.7012397,145.54,145.5,0.063]
["bitfinex","SOLUSD",1745357987221,33.2981397,145.6,145.5,31.7642397]
["bitfinex","SOLUSD",1745357987523,31.7012397,145.56,145.5,0.063]
["bitfinex","SOLUSD",1745357987698,31.7012397,145.56,145.5,31.7642397]
["bitfinex","SOLUSD",1745357988119,31.7012397,145.56,145.5,0.063]
["bitfinex","SOLUSD",1745357988425,31.7012397,145.55,145.5,0.063]
["bitfinex","SOLUSD",1745357988612,31.7012397,145.56,145.5,0.063]
["bitfinex","SOLUSD",1745357988929,24.04011264,145.59,145.5,0.063]
["bitfinex","SOLUSD",1745357989107,38.57176028,145.55,145.5,0.063]
["bitfinex","SOLUSD",1745357989313,6.87052058,145.55,145.5,0.063]
["bitfinex","SOLUSD",1745357989508,38.57176028,145.55,145.5,0.063]
["bitfinex","SOLUSD",1745357990028,6.87052058,145.55,145.5,0.063]
["bitfinex","SOLUSD",1745357990515,38.57176028,145.55,145.5,0.063]
["bitfinex","SOLUSD",1745357990714,6.87052058,145.55,145.5,0.063]
["bitfinex","SOLUSD",1745357990915,38.57176028,145.55,145.5,0.063]
["bitfinex","SOLUSD",1745357992729,31.7012397,145.55,145.5,0.063]
["bitfinex","SOLUSD",1745357992934,38.5717795,145.55,145.5,0.063]
["bitfinex","SOLUSD",1745357993241,38.2560397,145.54,145.5,0.063]
["bitfinex","SOLUSD",1745357993532,6.86860361,145.59,145.51,19.81878639]
["bitfinex","SOLUSD",1745357993739,19.81878639,145.58,145.52,19.81878639]
["bitfinex","SOLUSD",1745357994038,26.68818294,145.58,145.5,18.71264886]
["bitfinex","SOLUSD",1745357994436,6.86939655,145.58,145.51,19.81878639]
["bitfinex","SOLUSD",1745357994636,26.68818294,145.58,145.5,18.71264886]
["bitfinex","SOLUSD",1745357994952,26.68818294,145.58,145.51,19.81878639]
["bitfinex","SOLUSD",1745357995643,26.68818294,145.58,145.5,18.71264886]
["bitfinex","SOLUSD",1745357995825,19.81878639,145.57,145.51,19.81878639]
["bitfinex","SOLUSD",1745357996737,26.68850211,145.57,145.51,19.81878639]
["bitfinex","SOLUSD",1745357997033,26.68850211,145.57,145.5,0.063]
["bitfinex","SOLUSD",1745357997239,19.81878639,145.55,145.5,0.063]
["bitfinex","SOLUSD",1745357997417,19.81878639,145.56,145.5,0.063]
["bitfinex","SOLUSD",1745357997830,6.86971572,145.57,145.5,19.88178639]
["bitfinex","SOLUSD",1745357998015,19.81878639,145.54,145.5,0.063]
["bitfinex","SOLUSD",1745357998243,19.81878639,145.52,145.5,0.063]
["bitfinex","SOLUSD",1745357999118,19.81878639,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745357999731,6.87196265,145.52,145.5,0.063]
["bitfinex","SOLUSD",1745358000211,7.7673,145.53,145.5,0.063]
["bitfinex","SOLUSD",1745358000615,1.6514,145.53,145.5,0.063]
["bitfinex","SOLUSD",1745358000635,26.68895599,145.56,145.5,0.063]
["bitfinex","SOLUSD",1745358000907,26.68895599,145.56,145.5,26.063]
["bitfinex","SOLUSD",1745358000908,6.8701696,145.56,145.5,26.063]
["bitfinex","SOLUSD",1745358001270,19.81878639,145.55,145.5,26.063]
["bitfinex","SOLUSD",1745358002040,19.81878639,145.52,145.5,0.063]
["bitfinex","SOLUSD",1745358002661,6.87063453,145.55,145.5,0.063]
["bitfinex","SOLUSD",1745358002942,24.04686263,145.55,145.5,0.063]
["bitfinex","SOLUSD",1745358003128,19.81878639,145.53,145.5,0.063]
["bitfinex","SOLUSD",1745358003324,12.98386486,145.61,145.52,31.7160632]
["bitfinex","SOLUSD",1745358003546,6.1159,145.61,145.55,31.7160632]
["bitfinex","SOLUSD",1745358003842,6.1159,145.61,145.56,31.7160632]
["bitfinex","SOLUSD",1745358004218,37.8319632,145.61,145.53,26.0]
["bitfinex","SOLUSD",1745358004420,37.8319632,145.61,145.54,31.7160632]
["bitfinex","SOLUSD",1745358004937,44.69972672,145.61,145.54,57.7160632]
["bitfinex","SOLUSD",1745358005433,31.7160632,145.6,145.53,31.7160632]
["bitfinex","SOLUSD",1745358005638,31.7160632,145.58,145.52,26.0]
["bitfinex","SOLUSD",1745358005830,31.7160632,145.57,145.52,26.0]
["bitfinex","SOLUSD",1745358006142,6.86954729,145.57,145.5,0.063]
["bitfinex","SOLUSD",1745358006324,31.7160632,145.53,145.5,0.063]
["bitfinex","SOLUSD",1745358007042,31.7160632,145.54,145.5,0.063]
["bitfinex","SOLUSD",1745358008036,37.8319632,145.54,145.5,0.063]
["bitfinex","SOLUSD",1745358008240,31.7160632,145.52,145.5,0.063]
["bitfinex","SOLUSD",1745358009452,38.58749864,145.53,145.5,0.063]
["bitfinex","SOLUSD",1745358009656,6.87143544,145.53,145.5,0.063]
["bitfinex","SOLUSD",1745358009830,31.7160632,145.52,145.5,0.063]
["bitfinex","SOLUSD",1745358010153,6.87143544,145.53,145.5,0.063]
["bitfinex","SOLUSD",1745358010526,6.1159,145.54,145.5,0.063]
["bitfinex","SOLUSD",1745358010751,6.87084763,145.55,145.5,0.063]
["bitfinex","SOLUSD",1745358013551,38.58622838,145.56,145.5,0.063]
["bitfinex","SOLUSD",1745358014652,6.87016518,145.56,145.5,31.7790632]
["bitfinex","SOLUSD",1745358014867,6.87016518,145.56,145.5,0.063]
["bitfinex","SOLUSD",1745358015151,6.87016518,145.56,145.5,31.7790632]
["bitfinex","SOLUSD",1745358015358,38.58571256,145.57,145.5,0.063]
["bitfinex","SOLUSD",1745358015771,38.58571256,145.57,145.5,31.7790632]
["bitfinex","SOLUSD",1745358016201,38.58571256,145.57,145.5,72.9990632]
["bitfinex","SOLUSD",1745358016478,38.58571256,145.57,145.5,31.7790632]
["bitfinex","SOLUSD",1745358016976,6.86964936,145.57,145.5,31.7790632]
["bitfinex","SOLUSD",1745358017473,38.58571256,145.57,145.5,31.7790632]
["bitfinex","SOLUSD",1745358017847,31.7160632,145.56,145.5,0.063]
["bitfinex","SOLUSD",1745358018669,38.5864332,145.56,145.5,0.063]
["bitfinex","SOLUSD",1745358018861,31.7160632,145.53,145.5,0.063]
["bitfinex","SOLUSD",1745358019068,31.7160632,145.52,145.5,0.063]
["bitfinex","SOLUSD",1745358019366,24.04541809,145.56,145.5,0.063]
["bitfinex","SOLUSD",1745358019568,31.7160632,145.52,145.5,0.063]
["bitfinex","SOLUSD",1745358019774,31.7160632,145.53,145.5,0.063]
["bitfinex","SOLUSD",1745358020177,24.04541809,145.56,145.5,0.063]
["bitfinex","SOLUSD",1745358020423,39.2594632,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745358020613,57.90911206,145.51,145.5,0.063]
["bitfinex","SOLUSD",1745358021674,57.90911206,145.51,145.45,0.063]
["bitfinex","SOLUSD",1745358021877,31.7160632,145.47,145.45,0.063]
["bitfinex","SOLUSD",1745358022674,6.87332462,145.49,145.45,0.063]
["bitfinex","SOLUSD",1745358022874,6.87298882,145.5,145.46,31.7160632]
["bitfinex","SOLUSD",1745358023179,14.41594533,145.51,145.46,31.7160632]
["bitfinex","SOLUSD",1745358023379,14.41594533,145.51,145.47,31.7160632]
["bitfinex","SOLUSD",1745358023885,14.41407124,145.55,145.49,31.7160632]
["bitfinex","SOLUSD",1745358024177,46.13013444,145.55,145.49,31.7160632]
["bitfinex","SOLUSD",1745358024565,46.13013444,145.55,145.47,71.50350235]
["bitfinex","SOLUSD",1745358024768,46.13013444,145.55,145.49,31.7160632]
["bitfinex","SOLUSD",1745358028581,31.7160632,145.54,145.48,31.7160632]
["bitfinex","SOLUSD",1745358028883,38.58707389,145.54,145.48,31.7160632]
["bitfinex","SOLUSD",1745358029177,38.58707389,145.54,145.47,71.50350235]
["bitfinex","SOLUSD",1745358029376,6.87101069,145.54,145.47,71.50350235]
["bitfinex","SOLUSD",1745358029675,6.87101069,145.54,145.48,31.7160632]
["bitfinex","SOLUSD",1745358029676,38.58707389,145.54,145.48,31.7160632]
["bitfinex","SOLUSD",1745358030873,6.87101069,145.54,145.48,31.7160632]
["bitfinex","SOLUSD",1745358031086,38.58707389,145.54,145.48,31.7160632]
["bitfinex","SOLUSD",1745358032978,31.7160632,145.53,145.47,71.50350235]
["bitfinex","SOLUSD",1745358033173,31.7160632,145.53,145.47,103.21956555]
["bitfinex","SOLUSD",1745358034278,6.87101069,145.54,145.46,26.0]
["bitfinex","SOLUSD",1745358034279,31.7160632,145.51,145.46,26.0]
["bitfinex","SOLUSD",1745358034460,31.7160632,145.52,145.46,57.7160632]
["bitfinex","SOLUSD",1745358035187,6.8723799,145.51,145.46,57.7160632]
["bitfinex","SOLUSD",1745358035399,6.8723799,145.51,145.46,45.82468953]
["bitfinex","SOLUSD",1745358035704,6.8723799,145.51,145.46,26.0]
["bitfinex","SOLUSD",1745358035989,26.69706943,145.51,145.46,19.82468953]
["bitfinex","SOLUSD",1745358036889,26.69706943,145.51,145.45,19.88768953]
["bitfinex","SOLUSD",1745358038386,19.82468953,145.5,145.45,0.063]
["bitfinex","SOLUSD",1745358038688,19.82468953,145.49,145.45,0.063]
["bitfinex","SOLUSD",1745358040897,26.69861013,145.48,145.45,0.063]
["bitfinex","SOLUSD",1745358041194,6.8739206,145.48,145.45,0.063]
["bitfinex","SOLUSD",1745358043992,26.69861013,145.48,145.45,0.063]
["bitfinex","SOLUSD",1745358044883,19.82468953,145.47,145.45,0.063]
["bitfinex","SOLUSD",1745358045087,19.82468953,145.46,145.45,0.063]
["bitfinex","SOLUSD",1745358045392,19.82468953,145.47,145.45,0.063]
["bitfinex","SOLUSD",1745358046189,32.74361013,145.48,145.45,0.063]
["bitfinex","SOLUSD",1745358048708,19.82468953,145.47,145.45,0.063]
["bitfinex","SOLUSD",1745358048886,19.82468953,145.46,145.45,0.063]
["bitfinex","SOLUSD",1745358050805,26.69943172,145.46,145.45,0.063]
["bitfinex","SOLUSD",1745358051799,6.87474219,145.46,145.45,0.063]
["bitfinex","SOLUSD",1745358052002,26.69943172,145.46,145.45,0.063]
["bitfinex","SOLUSD",1745358054407,46.52412125,145.46,145.45,0.063]
["bitfinex","SOLUSD",1745358054601,65.17377011,145.46,145.45,0.063]
["bitfinex","SOLUSD",1745358055705,21.23524886,145.42,145.4,0.063]
["bitfinex","SOLUSD",1745358055900,64.47433839,145.37,145.36,0.063]
["bitfinex","SOLUSD",1745358056086,46.23524886,145.35,145.34,0.063]
["bitfinex","SOLUSD",1745358056289,72.10493839,145.35,145.34,0.063]
["bitfinex","SOLUSD",1745358056703,72.10493839,145.35,145.31,0.063]
["bitfinex","SOLUSD",1745358056924,19.82468953,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745358057710,26.70605479,145.32,145.31,0.063]
["bitfinex","SOLUSD",1745358058212,6.88095809,145.33,145.31,0.063]
["bitfinex","SOLUSD",1745358058383,19.82468953,145.34,145.31,0.063]
["bitfinex","SOLUSD",1745358059311,19.82468953,145.35,145.31,0.063]
["bitfinex","SOLUSD",1745358059498,13.25307818,145.38,145.31,0.063]
["bitfinex","SOLUSD",1745358059693,19.82468953,145.36,145.31,0.063]
["bitfinex","SOLUSD",1745358061509,19.82468953,145.37,145.31,19.88768953]
["bitfinex","SOLUSD",1745358061688,19.82468953,145.38,145.31,19.88768953]
["bitfinex","SOLUSD",1745358061888,19.82468953,145.38,145.32,19.82468953]
["bitfinex","SOLUSD",1745358062408,19.82468953,145.38,145.31,0.063]
["bitfinex","SOLUSD",1745358062599,19.82468953,145.38,145.32,18.64964886]
["bitfinex","SOLUSD",1745358063405,19.82468953,145.38,145.31,0.063]
["bitfinex","SOLUSD",1745358063616,19.82468953,145.38,145.32,18.64964886]
["bitfinex","SOLUSD",1745358063786,19.82468953,145.37,145.31,18.71264886]
["bitfinex","SOLUSD",1745358064714,19.82468953,145.36,145.31,18.71264886]
["bitfinex","SOLUSD",1745358065894,19.82468953,145.37,145.31,19.88768953]
["bitfinex","SOLUSD",1745358066716,19.82468953,145.36,145.31,18.71264886]
["bitfinex","SOLUSD",1745358068098,19.82468953,145.36,145.31,0.063]
["bitfinex","SOLUSD",1745358068301,19.82468953,145.36,145.31,18.71264886]
["bitfinex","SOLUSD",1745358068607,19.82468953,145.36,145.31,0.063]
["bitfinex","SOLUSD",1745358072194,26.0,145.39,145.31,19.88768953]
["bitfinex","SOLUSD",1745358072394,42.35295719,145.41,145.35,19.82468953]
["bitfinex","SOLUSD",1745358072395,25.16,145.41,145.35,19.82468953]
["bitfinex","SOLUSD",1745358072590,25.16,145.41,145.36,19.82468953]
["bitfinex","SOLUSD",1745358072815,0.063,145.42,145.38,45.82468953]
["bitfinex","SOLUSD",1745358073121,0.063,145.42,145.41,45.82468953]
["bitfinex","SOLUSD",1745358073433,0.063,145.42,145.41,64.47433839]
["bitfinex","SOLUSD",1745358073793,23.62,145.53,145.42,0.3755]
["bitfinex","SOLUSD",1745358073993,23.62,145.53,145.48,19.82468953]
["bitfinex","SOLUSD",1745358074399,1.5118,145.55,145.5,19.82468953]
["bitfinex","SOLUSD",1745358074603,19.88768953,145.56,145.48,26.0]
["bitfinex","SOLUSD",1745358074926,19.82468953,145.53,145.48,26.0]
["bitfinex","SOLUSD",1745358075398,0.063,145.56,145.48,57.71279303]
["bitfinex","SOLUSD",1745358075598,31.71279303,145.55,145.49,31.71279303]
["bitfinex","SOLUSD",1745358075999,0.063,145.56,145.5,31.71279303]
["bitfinex","SOLUSD",1745358076206,0.063,145.56,145.53,31.71279303]
["bitfinex","SOLUSD",1745358076536,0.063,145.56,145.54,31.71279303]
["bitfinex","SOLUSD",1745358076911,0.063,145.56,145.53,50.36244189]
["bitfinex","SOLUSD",1745358077111,0.063,145.56,145.53,18.64964886]
["bitfinex","SOLUSD",1745358077403,0.063,145.56,145.54,31.71279303]
["bitfinex","SOLUSD",1745358077837,0.063,145.56,145.54,26.0]
["bitfinex","SOLUSD",1745358078035,0.063,145.56,145.54,57.71279303]
["bitfinex","SOLUSD",1745358079140,0.063,145.56,145.54,26.0]
["bitfinex","SOLUSD",1745358081015,0.063,145.56,145.5,31.71279303]
["bitfinex","SOLUSD",1745358081214,31.77579303,145.56,145.5,31.71279303]
["bitfinex","SOLUSD",1745358081435,31.77579303,145.56,145.45,18.64964886]
["bitfinex","SOLUSD",1745358081637,31.77579303,145.56,145.52,26.0]
["bitfinex","SOLUSD",1745358081853,38.64612786,145.56,145.52,26.0]
["bitfinex","SOLUSD",1745358082016,6.93333483,145.56,145.52,26.0]
["bitfinex","SOLUSD",1745358082214,0.063,145.56,145.55,31.71279303]
["bitfinex","SOLUSD",1745358082431,0.063,145.56,145.54,31.71279303]
["bitfinex","SOLUSD",1745358082743,0.063,145.56,145.53,50.36244189]
["bitfinex","SOLUSD",1745358083725,0.063,145.56,145.53,18.64964886]
["bitfinex","SOLUSD",1745358085435,0.063,145.56,145.55,18.64964886]
["bitfinex","SOLUSD",1745358086435,0.063,145.56,145.55,50.36244189]
["bitfinex","SOLUSD",1745358087239,0.063,145.56,145.55,18.64964886]
["bitfinex","SOLUSD",1745358088743,0.063,145.56,145.55,26.0]
["bitfinex","SOLUSD",1745358090825,0.063,145.56,145.52,31.71279303]
["bitfinex","SOLUSD",1745358091143,0.063,145.56,145.54,26.0]
["bitfinex","SOLUSD",1745358092524,0.063,145.56,145.55,31.71279303]
["bitfinex","SOLUSD",1745358093646,0.063,145.56,145.55,50.36244189]
["bitfinex","SOLUSD",1745358094351,0.063,145.56,145.55,76.36244189]
["bitfinex","SOLUSD",1745358095221,0.063,145.56,145.55,44.64964886]
["bitfinex","SOLUSD",1745358095426,0.063,145.56,145.55,64.44380453]
["bitfinex","SOLUSD",1745358096950,0.063,145.56,145.55,38.44380453]
["bitfinex","SOLUSD",1745358098255,0.063,145.56,145.55,45.31429577]
["bitfinex","SOLUSD",1745358098460,0.063,145.56,145.55,86.53429577]
["bitfinex","SOLUSD",1745358100835,0.063,145.56,145.55,79.66380453]
["bitfinex","SOLUSD",1745358101345,0.063,145.56,145.55,38.44380453]
["bitfinex","SOLUSD",1745358105132,0.063,145.56,145.55,59.05380453]
["bitfinex","SOLUSD",1745358105336,0.063,145.56,145.55,38.44380453]
["bitfinex","SOLUSD",1745358106134,0.063,145.56,145.55,18.64964886]
["bitfinex","SOLUSD",1745358106336,0.063,145.56,145.55,38.44380453]
["bitfinex","SOLUSD",1745358107461,0.063,145.56,145.55,18.64964886]
["bitfinex","SOLUSD",1745358107760,0.063,145.56,145.55,38.44380453]
["bitfinex","SOLUSD",1745358110959,0.063,145.56,145.55,79.66380453]
["bitfinex","SOLUSD",1745358112258,0.063,145.56,145.55,86.53429577]
["bitfinex","SOLUSD",1745358113461,0.063,145.56,145.55,79.66380453]
["bitfinex","SOLUSD",1745358115238,0.063,145.56,145.55,107.14429577]
["bitfinex","SOLUSD",1745358115444,0.063,145.56,145.55,86.53429577]
["bitfinex","SOLUSD",1745358115661,0.063,145.56,145.55,79.66380453]
["bitfinex","SOLUSD",1745358118468,7.8319,145.7,145.59,125.4579602]
["bitfinex","SOLUSD",1745358118674,7.8319,145.7,145.65,19.79415567]
["bitfinex","SOLUSD",1745358119174,27.62605567,145.7,145.64,26.0]
["bitfinex","SOLUSD",1745358119369,19.82415567,145.69,145.64,26.0]
["bitfinex","SOLUSD",1745358119751,19.82415567,145.67,145.64,26.0]
["bitfinex","SOLUSD",1745358120668,19.82415567,145.66,145.64,26.0]
["bitfinex","SOLUSD",1745358121169,19.82415567,145.66,145.6,19.79415567]
["bitfinex","SOLUSD",1745358121373,19.79415567,145.65,145.62,26.0]
["bitfinex","SOLUSD",1745358121573,19.82415567,145.66,145.6,19.79415567]
["bitfinex","SOLUSD",1745358122076,19.82415567,145.66,145.61,26.0]
["bitfinex","SOLUSD",1745358124166,0.03,145.66,145.61,45.79415567]
["bitfinex","SOLUSD",1745358125187,0.03,145.66,145.62,19.79415567]
["bitfinex","SOLUSD",1745358125678,0.03,145.66,145.61,45.79415567]
["bitfinex","SOLUSD",1745358126277,0.03,145.66,145.61,26.0]
["bitfinex","SOLUSD",1745358126784,0.03,145.66,145.62,19.79415567]
["bitfinex","SOLUSD",1745358129898,0.03,145.66,145.61,26.0]
["bitfinex","SOLUSD",1745358130193,19.79415567,145.65,145.61,26.0]
["bitfinex","SOLUSD",1745358130490,19.82415567,145.66,145.61,26.0]
["bitfinex","SOLUSD",1745358131584,6.2191,145.64,145.59,26.0]
["bitfinex","SOLUSD",1745358131967,6.2191,145.64,145.59,45.79415567]
["bitfinex","SOLUSD",1745358133663,6.2191,145.64,145.59,26.0]
["bitfinex","SOLUSD",1745358133864,19.79415567,145.63,145.54,5.45818911]
["bitfinex","SOLUSD",1745358134080,19.79415567,145.62,145.56,19.79415567]
["bitfinex","SOLUSD",1745358134273,19.79415567,145.62,145.56,45.79415567]
["bitfinex","SOLUSD",1745358134474,19.79415567,145.63,145.57,19.79415567]
["bitfinex","SOLUSD",1745358135163,26.66108691,145.63,145.57,19.79415567]
["bitfinex","SOLUSD",1745358135563,6.86693124,145.63,145.57,19.79415567]
["bitfinex","SOLUSD",1745358135775,6.2191,145.64,145.6,19.79415567]
["bitfinex","SOLUSD",1745358135974,6.2191,145.64,145.62,45.79415567]
["bitfinex","SOLUSD",1745358136491,6.2191,145.64,145.6,26.0]
["bitfinex","SOLUSD",1745358136789,6.2191,145.64,145.61,19.79415567]
["bitfinex","SOLUSD",1745358138275,6.2191,145.64,145.6,26.0]
["bitfinex","SOLUSD",1745358138593,1.5702,145.65,145.61,19.79415567]
["bitfinex","SOLUSD",1745358138889,1.5702,145.65,145.62,19.79415567]
["bitfinex","SOLUSD",1745358139064,0.03,145.66,145.63,45.79415567]
["bitfinex","SOLUSD",1745358139263,0.03,145.66,145.63,26.0]
["bitfinex","SOLUSD",1745358139774,0.03,145.66,145.63,45.79415567]
["bitfinex","SOLUSD",1745358141570,0.03,145.66,145.65,45.79415567]
["bitfinex","SOLUSD",1745358141790,0.03,145.66,145.65,64.44380453]
["bitfinex","SOLUSD",1745358142291,0.03,145.66,145.65,166.2379602]
["bitfinex","SOLUSD",1745358142487,0.03,145.67,145.66,58.2379602]
["bitfinex","SOLUSD",1745358142788,0.03,145.67,145.66,140.2379602]
["bitfinex","SOLUSD",1745358143495,0.03,145.67,145.66,147.10326295]
["bitfinex","SOLUSD",1745358144494,0.03,145.69,145.68,45.79415567]
["bitfinex","SOLUSD",1745358146066,0.03,145.69,145.68,26.0]
["bitfinex","SOLUSD",1745358146381,0.03,145.69,145.68,45.79415567]
["bitfinex","SOLUSD",1745358147672,0.03,145.69,145.68,19.79415567]
["bitfinex","SOLUSD",1745358148090,0.03,145.69,145.68,45.79415567]
["bitfinex","SOLUSD",1745358148297,0.03,145.69,145.68,64.44380453]
["bitfinex","SOLUSD",1745358148593,0.03,145.69,145.68,38.44380453]
["bitfinex","SOLUSD",1745358149592,0.03,145.69,145.68,45.30816477]
["bitfinex","SOLUSD",1745358149794,0.03,145.72,145.68,127.30816477]
["bitfinex","SOLUSD",1745358149974,0.03,145.72,145.7,38.44380453]
["bitfinex","SOLUSD",1745358151395,0.03,145.72,145.7,45.30722251]
["bitfinex","SOLUSD",1745358151604,0.03,145.72,145.7,38.44380453]
["bitfinex","SOLUSD",1745358152084,0.03,145.72,145.71,18.64964886]
["bitfinex","SOLUSD",1745358152293,0.03,145.72,145.71,100.64964886]
["bitfinex","SOLUSD",1745358152594,0.03,145.72,145.71,120.44380453]
["bitfinex","SOLUSD",1745358154300,0.03,145.72,145.71,100.64964886]
["bitfinex","SOLUSD",1745358154472,0.03,145.72,145.71,120.44380453]
["bitfinex","SOLUSD",1745358154971,0.03,145.77,145.74,26.0]
["bitfinex","SOLUSD",1745358155170,0.03,145.77,145.76,19.79415567]
["bitfinex","SOLUSD",1745358155378,0.03,145.77,145.74,26.0]
["bitfinex","SOLUSD",1745358155379,0.03,145.77,145.75,19.79415567]
["bitfinex","SOLUSD",1745358155777,0.03,145.77,145.74,26.0]
["bitfinex","SOLUSD",1745358156183,0.03,145.77,145.74,45.79415567]
["bitfinex","SOLUSD",1745358157091,0.03,145.77,145.74,26.0]
["bitfinex","SOLUSD",1745358157399,0.03,145.77,145.74,45.79415567]
["bitfinex","SOLUSD",1745358159294,0.03,145.77,145.74,26.0]
["bitfinex","SOLUSD",1745358165477,19.82415567,145.77,145.74,26.0]
["bitfinex","SOLUSD",1745358165979,26.6842999,145.77,145.74,26.0]
["bitfinex","SOLUSD",1745358166197,19.79415567,145.76,145.71,108.0]
["bitfinex","SOLUSD",1745358166482,6.89014423,145.77,145.71,45.79415567]
["bitfinex","SOLUSD",1745358166886,19.82415567,145.77,145.71,26.0]
["bitfinex","SOLUSD",1745358167086,19.82415567,145.77,145.71,45.79415567]
["bitfinex","SOLUSD",1745358167998,0.03,145.77,145.71,45.79415567]
["bitfinex","SOLUSD",1745358168195,19.82415567,145.77,145.71,26.0]
["bitfinex","SOLUSD",1745358168502,19.82415567,145.77,145.71,45.79415567]
["bitfinex","SOLUSD",1745358168883,19.82415567,145.77,145.71,26.0]
["bitfinex","SOLUSD",1745358169299,26.68438841,145.77,145.71,45.79415567]
["bitfinex","SOLUSD",1745358169897,19.82415567,145.77,145.71,45.79415567]
["bitfinex","SOLUSD",1745358170899,26.684325,145.77,145.71,45.79415567]
["bitfinex","SOLUSD",1745358171402,19.53370392,145.77,145.71,38.64353459]
["bitfinex","SOLUSD",1745358172006,0.03,145.77,145.72,12.64353459]
["bitfinex","SOLUSD",1745358173008,0.03,145.77,145.75,12.64353459]
["bitfinex","SOLUSD",1745358174005,0.03,145.77,145.74,12.64353459]
["bitfinex","SOLUSD",1745358174509,0.03,145.77,145.72,100.64964886]
["bitfinex","SOLUSD",1745358174806,0.03,145.77,145.74,12.64353459]
["bitfinex","SOLUSD",1745358175309,0.03,145.77,145.74,19.74727043]
["bitfinex","SOLUSD",1745358176412,0.03,145.77,145.73,19.74727043]
["bitfinex","SOLUSD",1745358176608,0.03,145.77,145.74,19.74727043]
["bitfinex","SOLUSD",1745358176786,0.03,145.77,145.72,100.64964886]
["bitfinex","SOLUSD",1745358177412,0.03,145.77,145.73,19.74727043]
["bitfinex","SOLUSD",1745358177608,0.03,145.77,145.72,100.64964886]
["bitfinex","SOLUSD",1745358178410,0.03,145.77,145.74,19.74727043]
["bitfinex","SOLUSD",1745358179906,0.03,145.77,145.72,100.64964886]
["bitfinex","SOLUSD",1745358180107,0.03,145.77,145.74,19.74727043]
["bitfinex","SOLUSD",1745358180712,0.03,145.77,145.73,19.74727043]
["bitfinex","SOLUSD",1745358183192,0.03,145.77,145.74,26.0]
["bitfinex","SOLUSD",1745358183612,0.03,145.77,145.74,45.74727043]
["bitfinex","SOLUSD",1745358183794,0.03,145.77,145.74,26.0]
["bitfinex","SOLUSD",1745358186725,0.03,145.77,145.73,19.74727043]
["bitfinex","SOLUSD",1745358186900,0.03,145.77,145.74,19.74727043]
["bitfinex","SOLUSD",1745358188519,0.03,145.77,145.73,26.0]
["bitfinex","SOLUSD",1745358189219,0.03,145.77,145.73,45.74727043]
["bitfinex","SOLUSD",1745358189428,0.03,145.77,145.73,26.0]
["bitfinex","SOLUSD",1745358189806,0.03,145.77,145.73,45.74727043]
["bitfinex","SOLUSD",1745358190333,0.03,145.77,145.73,26.0]
["bitfinex","SOLUSD",1745358190499,0.03,145.77,145.73,45.74727043]
["bitfinex","SOLUSD",1745358190701,0.03,145.77,145.73,26.0]
["bitfinex","SOLUSD",1745358191116,0.03,145.77,145.73,45.74727043]
["bitfinex","SOLUSD",1745358191906,0.03,145.77,145.73,26.0]
["bitfinex","SOLUSD",1745358192539,0.03,145.77,145.74,19.74727043]
["bitfinex","SOLUSD",1745358193703,0.03,145.77,145.75,19.74727043]
["bitfinex","SOLUSD",1745358193904,0.03,145.77,145.76,19.74727043]
["bitfinex","SOLUSD",1745358194824,0.03,145.77,145.74,18.64964886]
["bitfinex","SOLUSD",1745358195113,0.03,145.77,145.76,19.74727043]
["bitfinex","SOLUSD",1745358195323,0.03,145.77,145.76,12.6347426]
["bitfinex","SOLUSD",1745358197215,0.03,145.77,145.74,18.64964886]
["bitfinex","SOLUSD",1745358197404,0.03,145.77,145.76,12.6347426]
["bitfinex","SOLUSD",1745358197927,0.03,145.77,145.74,18.64964886]
["bitfinex","SOLUSD",1745358198315,0.03,145.77,145.76,12.6347426]
["bitfinex","SOLUSD",1745358199527,0.03,145.77,145.74,18.64964886]
["bitfinex","SOLUSD",1745358199716,0.03,145.77,145.76,12.6347426]
["bitfinex","SOLUSD",1745358200930,0.03,145.77,145.74,100.64964886]
["bitfinex","SOLUSD",1745358201110,0.03,145.77,145.76,31.28439146]
["bitfinex","SOLUSD",1745358201928,0.03,145.77,145.74,82.0]
["bitfinex","SOLUSD",1745358202233,0.03,145.77,145.76,12.6347426]
["bitfinex","SOLUSD",1745358203023,0.03,145.77,145.74,82.0]
["bitfinex","SOLUSD",1745358203421,0.03,145.77,145.75,12.6347426]
["bitfinex","SOLUSD",1745358204130,0.03,145.77,145.74,82.0]
["bitfinex","SOLUSD",1745358204335,0.03,145.77,145.76,38.6347426]
["bitfinex","SOLUSD",1745358205645,0.03,145.77,145.76,26.0]
["bitfinex","SOLUSD",1745358206511,0.03,145.77,145.76,38.6347426]
["bitfinex","SOLUSD",1745358206926,0.03,145.77,145.76,26.0]
["bitfinex","SOLUSD",1745358207132,0.03,145.77,145.76,38.6347426]
["bitfinex","SOLUSD",1745358209956,0.03,145.77,145.76,26.0]
["bitfinex","SOLUSD",1745358210121,0.03,145.77,145.76,38.6347426]
["bitfinex","SOLUSD",1745358212644,0.03,145.77,145.76,26.0]
["bitfinex","SOLUSD",1745358217741,0.03,145.77,145.76,180.50439146]
["bitfinex","SOLUSD",1745358218043,0.03,145.77,145.76,113.28439146]
["bitfinex","SOLUSD",1745358218528,0.03,145.77,145.76,154.50439146]
["bitfinex","SOLUSD",1745358221340,0.03,145.77,145.76,161.36498421]
["bitfinex","SOLUSD",1745358221648,0.03,145.81,145.79,26.0]
["bitfinex","SOLUSD",1745358222019,0.03,145.81,145.8,12.6347426]
["bitfinex","SOLUSD",1745358222220,0.03,145.81,145.79,26.0]
["bitfinex","SOLUSD",1745358222441,0.03,145.81,145.8,12.6347426]
["bitfinex","SOLUSD",1745358223435,0.03,145.81,145.79,26.0]
["bitfinex","SOLUSD",1745358223736,0.03,145.81,145.8,12.6347426]
["bitfinex","SOLUSD",1745358224848,0.03,145.81,145.79,26.0]
["bitfinex","SOLUSD",1745358225022,0.03,145.81,145.8,12.6347426]
["bitfinex","SOLUSD",1745358225429,0.03,145.81,145.71,5.37911386]
["bitfinex","SOLUSD",1745358225635,19.0521426,145.79,145.69,1.5245]
["bitfinex","SOLUSD",1745358225831,19.0521426,145.79,145.73,12.6347426]
["bitfinex","SOLUSD",1745358226039,6.4174,145.79,145.74,12.6347426]
["bitfinex","SOLUSD",1745358226325,6.4174,145.79,145.75,12.6347426]
["bitfinex","SOLUSD",1745358226739,6.4174,145.79,145.76,12.6347426]
["bitfinex","SOLUSD",1745358226938,6.4174,145.79,145.77,12.6347426]
["bitfinex","SOLUSD",1745358227138,6.4174,145.79,145.76,26.0]
["bitfinex","SOLUSD",1745358227347,1.6447,145.8,145.76,26.0]
["bitfinex","SOLUSD",1745358227348,1.6447,145.8,145.78,12.6347426]
["bitfinex","SOLUSD",1745358227655,1.6447,145.8,145.79,12.6347426]
["bitfinex","SOLUSD",1745358227844,1.6447,145.8,145.77,18.64964886]
["bitfinex","SOLUSD",1745358228351,0.03,145.81,145.79,12.6347426]
["bitfinex","SOLUSD",1745358228529,0.03,145.81,145.8,12.6347426]
["bitfinex","SOLUSD",1745358228955,0.03,145.81,145.77,18.64964886]
["bitfinex","SOLUSD",1745358229164,0.03,145.81,145.8,12.6347426]
["bitfinex","SOLUSD",1745358229740,0.03,145.81,145.77,18.64964886]
["bitfinex","SOLUSD",1745358229964,0.03,145.81,145.76,26.0]
["bitfinex","SOLUSD",1745358230137,0.03,145.81,145.77,12.6347426]
["bitfinex","SOLUSD",1745358230344,0.03,145.81,145.76,26.0]
["bitfinex","SOLUSD",1745358230542,0.03,145.81,145.77,12.6347426]
["bitfinex","SOLUSD",1745358230755,0.03,145.81,145.76,26.0]
["bitfinex","SOLUSD",1745358231230,0.03,145.81,145.76,38.6347426]
["bitfinex","SOLUSD",1745358231751,0.03,145.81,145.77,12.6347426]
["bitfinex","SOLUSD",1745358232354,0.03,145.81,145.76,38.6347426]
["bitfinex","SOLUSD",1745358233451,0.03,145.81,145.77,12.6347426]
["bitfinex","SOLUSD",1745358233880,0.03,145.81,145.76,26.0]
["bitfinex","SOLUSD",1745358234052,0.03,145.81,145.77,12.6347426]
["bitfinex","SOLUSD",1745358234767,0.03,145.81,145.78,12.6347426]
["bitfinex","SOLUSD",1745358235165,0.03,145.81,145.77,12.6347426]
["bitfinex","SOLUSD",1745358235341,0.03,145.81,145.78,12.6347426]
["bitfinex","SOLUSD",1745358235758,0.03,145.81,145.76,26.0]
["bitfinex","SOLUSD",1745358235963,0.03,145.81,145.77,12.6347426]
["bitfinex","SOLUSD",1745358236142,0.03,145.81,145.76,26.0]
["bitfinex","SOLUSD",1745358236346,0.03,145.81,145.77,12.6347426]
["bitfinex","SOLUSD",1745358237149,0.03,145.81,145.76,26.0]
["bitfinex","SOLUSD",1745358237683,0.03,145.81,145.77,12.6347426]
["bitfinex","SOLUSD",1745358238180,0.03,145.81,145.76,26.0]
["bitfinex","SOLUSD",1745358238575,0.03,145.81,145.76,38.6347426]
["bitfinex","SOLUSD",1745358238750,0.03,145.81,145.76,26.0]
["bitfinex","SOLUSD",1745358238951,12.6647426,145.81,145.76,26.0]
["bitfinex","SOLUSD",1745358239457,0.03,145.81,145.76,38.6347426]
["bitfinex","SOLUSD",1745358239652,0.03,145.81,145.76,26.0]
["bitfinex","SOLUSD",1745358240275,0.03,145.81,145.7,82.0]
["bitfinex","SOLUSD",1745358240276,12.6647426,145.81,145.7,82.0]
["bitfinex","SOLUSD",1745358240457,14.1666426,145.8,145.74,12.6347426]
["bitfinex","SOLUSD",1745358240649,14.1666426,145.8,145.7,82.0]
["bitfinex","SOLUSD",1745358240865,1.5319,145.8,145.75,12.6347426]
["bitfinex","SOLUSD",1745358241069,1.5319,145.8,145.74,12.6347426]
["bitfinex","SOLUSD",1745358241270,14.1666426,145.8,145.73,26.0]
["bitfinex","SOLUSD",1745358241460,1.5319,145.8,145.71,18.64964886]
["bitfinex","SOLUSD",1745358241657,1.5319,145.8,145.76,12.6347426]
["bitfinex","SOLUSD",1745358241855,1.5319,145.8,145.74,26.0]
["bitfinex","SOLUSD",1745358242069,21.02540601,145.8,145.74,26.0]
["bitfinex","SOLUSD",1745358242252,14.1666426,145.8,145.74,38.6347426]
["bitfinex","SOLUSD",1745358242461,21.02536491,145.8,145.74,38.6347426]
["bitfinex","SOLUSD",1745358242852,12.6347426,145.79,145.74,26.0]
["bitfinex","SOLUSD",1745358243269,8.39062231,145.8,145.74,26.0]
["bitfinex","SOLUSD",1745358243471,8.39062231,145.8,145.74,38.6347426]
["bitfinex","SOLUSD",1745358243660,12.6347426,145.79,145.73,12.6347426]
["bitfinex","SOLUSD",1745358244261,12.6347426,145.79,145.72,12.6347426]
["bitfinex","SOLUSD",1745358245156,12.6347426,145.78,145.72,12.6347426]
["bitfinex","SOLUSD",1745358245375,25.53739871,145.8,145.72,12.6347426]
["bitfinex","SOLUSD",1745358245376,6.3804,145.77,145.72,12.6347426]
["bitfinex","SOLUSD",1745358245869,6.86059275,145.76,145.71,26.0]
["bitfinex","SOLUSD",1745358246077,6.86059275,145.76,145.71,38.6347426]
["bitfinex","SOLUSD",1745358246269,1.5345,145.75,145.71,26.0]
["bitfinex","SOLUSD",1745358247483,1.5345,145.75,145.71,38.6347426]
["bitfinex","SOLUSD",1745358247889,8.39575803,145.75,145.71,38.6347426]
["bitfinex","SOLUSD",1745358248190,8.39575803,145.75,145.7,12.6347426]
["bitfinex","SOLUSD",1745358248364,8.39575803,145.75,145.69,38.6977426]
["bitfinex","SOLUSD",1745358248680,8.39575803,145.75,145.69,12.6977426]
["bitfinex","SOLUSD",1745358248857,8.39575803,145.75,145.69,0.063]
["bitfinex","SOLUSD",1745358249458,12.6347426,145.74,145.69,0.063]
["bitfinex","SOLUSD",1745358249869,38.18315929,145.75,145.69,12.6977426]
["bitfinex","SOLUSD",1745358250078,12.6347426,145.74,145.69,0.063]
["bitfinex","SOLUSD",1745358250578,6.86200507,145.73,145.69,0.063]
["bitfinex","SOLUSD",1745358250783,19.49674767,145.73,145.69,0.063]
["bitfinex","SOLUSD",1745358251274,6.3804,145.72,145.69,0.063]
["bitfinex","SOLUSD",1745358251865,19.0151426,145.72,145.69,0.063]
["bitfinex","SOLUSD",1745358252479,6.3804,145.72,145.69,0.063]
["bitfinex","SOLUSD",1745358252657,21.03218954,145.71,145.69,0.063]
["bitfinex","SOLUSD",1745358253268,8.39744694,145.71,145.69,0.063]
["bitfinex","SOLUSD",1745358253870,21.03218954,145.71,145.69,0.063]
["bitfinex","SOLUSD",1745358254085,8.39744694,145.71,145.69,0.063]
["bitfinex","SOLUSD",1745358254295,21.03218954,145.71,145.69,0.063]
["bitfinex","SOLUSD",1745358254463,8.39744694,145.71,145.69,0.063]
["bitfinex","SOLUSD",1745358254663,21.03218954,145.71,145.69,0.063]
["bitfinex","SOLUSD",1745358254882,8.39744694,145.71,145.69,0.063]
["bitfinex","SOLUSD",1745358255087,21.03218954,145.71,145.69,0.063]
["bitfinex","SOLUSD",1745358255565,12.6347426,145.7,145.69,0.063]
["bitfinex","SOLUSD",1745358256578,8.39744694,145.71,145.69,0.063]
["bitfinex","SOLUSD",1745358256775,8.39744864,145.71,145.69,0.063]
["bitfinex","SOLUSD",1745358256979,1.5345,145.71,145.69,0.063]
["bitfinex","SOLUSD",1745358257971,1.5345,145.75,145.69,0.063]
["bitfinex","SOLUSD",1745358258174,1.5345,145.75,145.7,12.6347426]
["bitfinex","SOLUSD",1745358258494,6.3804,145.76,145.72,12.6347426]
["bitfinex","SOLUSD",1745358258991,6.3804,145.76,145.71,12.6347426]
["bitfinex","SOLUSD",1745358259294,6.3804,145.76,145.69,0.063]
["bitfinex","SOLUSD",1745358259503,6.3804,145.76,145.72,12.6347426]
["bitfinex","SOLUSD",1745358260135,6.3804,145.76,145.71,12.6347426]
["bitfinex","SOLUSD",1745358261098,6.3804,145.76,145.72,12.6347426]
["bitfinex","SOLUSD",1745358261881,6.3804,145.76,145.7,26.0]
["bitfinex","SOLUSD",1745358262095,6.3804,145.76,145.71,12.6347426]
["bitfinex","SOLUSD",1745358262881,6.3804,145.76,145.72,12.6347426]
["bitfinex","SOLUSD",1745358265290,6.3804,145.76,145.71,12.6347426]
["bitfinex","SOLUSD",1745358267323,8.39382905,145.79,145.72,12.6347426]
["bitfinex","SOLUSD",1745358267527,12.6347426,145.78,145.72,12.6347426]
["bitfinex","SOLUSD",1745358270623,12.6347426,145.78,145.7,26.0]
["bitfinex","SOLUSD",1745358270930,12.6347426,145.77,145.7,26.0]
["bitfinex","SOLUSD",1745358271103,12.6347426,145.77,145.71,12.6347426]
["bitfinex","SOLUSD",1745358271293,12.6347426,145.78,145.71,12.6347426]
["bitfinex","SOLUSD",1745358272406,12.6347426,145.78,145.72,12.6347426]
["bitfinex","SOLUSD",1745358272730,8.39382905,145.79,145.72,12.6347426]
["bitfinex","SOLUSD",1745358273113,8.39382905,145.79,145.73,12.6347426]
["bitfinex","SOLUSD",1745358273435,1.5345,145.79,145.75,12.6347426]
["bitfinex","SOLUSD",1745358273730,0.03,145.81,145.75,12.6347426]
["bitfinex","SOLUSD",1745358274108,0.03,145.81,145.76,12.6347426]
["bitfinex","SOLUSD",1745358274308,0.03,145.81,145.78,12.6347426]
["bitfinex","SOLUSD",1745358275334,0.03,145.81,145.79,12.6347426]
["bitfinex","SOLUSD",1745358276232,0.03,145.81,145.8,12.6347426]
["bitfinex","SOLUSD",1745358277246,0.03,145.81,145.77,18.64964886]
["bitfinex","SOLUSD",1745358277608,0.03,145.81,145.79,12.6347426]
["bitfinex","SOLUSD",1745358279530,0.03,145.81,145.8,12.6347426]
["bitfinex","SOLUSD",1745358280123,0.03,145.81,145.77,100.64964886]
["bitfinex","SOLUSD",1745358280342,0.03,145.81,145.8,12.6347426]
["bitfinex","SOLUSD",1745358280515,0.03,145.81,145.77,100.64964886]
["bitfinex","SOLUSD",1745358280711,0.03,145.81,145.8,12.6347426]
["bitfinex","SOLUSD",1745358282337,0.03,145.81,145.79,12.6347426]
["bitfinex","SOLUSD",1745358282521,0.03,145.81,145.77,100.64964886]
["bitfinex","SOLUSD",1745358282718,0.03,145.81,145.79,12.6347426]
["bitfinex","SOLUSD",1745358282923,0.03,145.81,145.8,12.6347426]
["bitfinex","SOLUSD",1745358283236,0.03,145.81,145.77,100.64964886]
["bitfinex","SOLUSD",1745358283410,0.03,145.81,145.79,12.6347426]
["bitfinex","SOLUSD",1745358284034,0.03,145.81,145.77,100.64964886]
["bitfinex","SOLUSD",1745358284338,0.03,145.81,145.79,12.6347426]
["bitfinex","SOLUSD",1745358284518,0.03,145.81,145.77,100.64964886]
["bitfinex","SOLUSD",1745358285136,0.03,145.81,145.78,12.6347426]
["bitfinex","SOLUSD",1745358285813,0.03,145.81,145.77,100.64964886]
["bitfinex","SOLUSD",1745358286018,0.03,145.81,145.79,12.6347426]
["bitfinex","SOLUSD",1745358287042,0.03,145.81,145.8,12.6347426]
["bitfinex","SOLUSD",1745358289632,0.03,145.81,145.77,100.64964886]
["bitfinex","SOLUSD",1745358289836,0.03,145.81,145.8,12.6347426]
["bitfinex","SOLUSD",1745358290024,0.03,145.81,145.77,100.64964886]
["bitfinex","SOLUSD",1745358290221,0.03,145.81,145.79,12.6347426]
["bitfinex","SOLUSD",1745358290753,0.03,145.81,145.77,100.64964886]
["bitfinex","SOLUSD",1745358290944,0.03,145.81,145.79,12.6347426]
["bitfinex","SOLUSD",1745358291550,0.03,145.81,145.8,12.6347426]
["bitfinex","SOLUSD",1745358291847,0.03,145.81,145.77,100.64964886]
["bitfinex","SOLUSD",1745358292052,0.03,145.81,145.8,12.6347426]
["bitfinex","SOLUSD",1745358292850,0.03,145.81,145.77,100.64964886]
["bitfinex","SOLUSD",1745358293155,0.03,145.81,145.8,12.6347426]
["bitfinex","SOLUSD",1745358294026,0.03,145.83,145.82,26.0]
["bitfinex","SOLUSD",1745358294335,0.03,145.87,145.84,44.64964886]
["bitfinex","SOLUSD",1745358294538,0.03,145.87,145.81,26.0]
["bitfinex","SOLUSD",1745358294723,12.6647426,145.87,145.82,12.6347426]
["bitfinex","SOLUSD",1745358294924,0.03,145.87,145.82,12.6347426]
["bitfinex","SOLUSD",1745358295125,0.03,145.87,145.83,12.6347426]
["bitfinex","SOLUSD",1745358295334,0.03,145.87,145.81,44.64964886]
["bitfinex","SOLUSD",1745358295335,0.03,145.87,145.84,12.6347426]
["bitfinex","SOLUSD",1745358295727,0.03,145.87,145.81,126.64964886]
["bitfinex","SOLUSD",1745358295949,0.03,145.87,145.84,12.6347426]
["bitfinex","SOLUSD",1745358296158,12.6647426,145.87,145.81,26.0]
["bitfinex","SOLUSD",1745358296365,0.03,145.87,145.82,12.6347426]
["bitfinex","SOLUSD",1745358296838,0.03,145.87,145.83,12.6347426]
["bitfinex","SOLUSD",1745358297551,0.03,145.87,145.82,18.64964886]
["bitfinex","SOLUSD",1745358297933,0.03,145.87,145.82,31.28439146]
["bitfinex","SOLUSD",1745358298646,0.03,145.87,145.81,38.6347426]
["bitfinex","SOLUSD",1745358298850,0.03,145.87,145.82,12.6347426]
["bitfinex","SOLUSD",1745358299051,0.03,145.87,145.81,38.6347426]
["bitfinex","SOLUSD",1745358299352,0.03,145.87,145.82,12.6347426]
["bitfinex","SOLUSD",1745358299953,0.03,145.87,145.83,12.6347426]
["bitfinex","SOLUSD",1745358300153,0.03,145.87,145.82,12.6347426]
["bitfinex","SOLUSD",1745358301353,12.6647426,145.87,145.81,38.6347426]
["bitfinex","SOLUSD",1745358301567,0.03,145.87,145.81,38.6347426]
["bitfinex","SOLUSD",1745358302051,0.03,145.87,145.81,26.0]
["bitfinex","SOLUSD",1745358302248,0.03,145.87,145.82,12.6347426]
["bitfinex","SOLUSD",1745358302447,0.03,145.87,145.86,38.6347426]
["bitfinex","SOLUSD",1745358302667,0.03,145.87,145.86,57.28439146]
["bitfinex","SOLUSD",1745358303135,0.03,145.87,145.86,44.64964886]
["bitfinex","SOLUSD",1745358303337,0.03,145.87,145.86,57.28439146]
["bitfinex","SOLUSD",1745358303564,0.03,145.87,145.86,31.28439146]
["bitfinex","SOLUSD",1745358303748,0.03,145.87,145.86,38.14028066]
["bitfinex","SOLUSD",1745358304741,1.0936199,145.89,145.88,26.0]
["bitfinex","SOLUSD",1745358304962,1.0936199,145.89,145.88,107.82336186]
["bitfinex","SOLUSD",1745358305338,0.03,145.93,145.92,44.64964886]
["bitfinex","SOLUSD",1745358305534,0.03,145.93,145.92,57.28439146]
["bitfinex","SOLUSD",1745358306138,7.6345,146.02,145.96,26.0]
["bitfinex","SOLUSD",1745358306341,21.62,146.06,145.99,12.6347426]
["bitfinex","SOLUSD",1745358306649,21.62,146.06,146.0,12.6347426]
["bitfinex","SOLUSD",1745358306861,21.62,146.06,145.97,18.64964886]
["bitfinex","SOLUSD",1745358307069,21.62,146.06,145.99,12.6347426]
["bitfinex","SOLUSD",1745358307245,19.68213419,146.04,145.98,45.68213419]
["bitfinex","SOLUSD",1745358307448,21.12,146.06,145.99,19.18213419]
["bitfinex","SOLUSD",1745358307646,14.48067381,146.07,145.98,26.0]
["bitfinex","SOLUSD",1745358307852,14.48067381,146.07,145.96,18.64964886]
["bitfinex","SOLUSD",1745358307853,7.6345,146.07,146.02,19.68213419]
["bitfinex","SOLUSD",1745358308781,27.31663419,146.1,146.03,26.0]
["bitfinex","SOLUSD",1745358308988,7.6345,146.1,146.03,26.0]
["bitfinex","SOLUSD",1745358309200,12.28750289,146.14,146.09,45.68213419]
["bitfinex","SOLUSD",1745358309360,12.28750289,146.14,146.1,19.68213419]
["bitfinex","SOLUSD",1745358309557,10.65350289,146.14,146.13,38.33178305]
["bitfinex","SOLUSD",1745358309779,21.30700579,146.16,146.15,44.64964886]
["bitfinex","SOLUSD",1745358310190,18.56300128,146.17,146.15,39.36426838]
["bitfinex","SOLUSD",1745358310372,127.82556803,146.28,146.18,44.64964886]
["bitfinex","SOLUSD",1745358310373,1.0936199,146.19,146.18,44.64964886]
["bitfinex","SOLUSD",1745358311066,10.66764511,146.25,146.18,44.64964886]
["bitfinex","SOLUSD",1745358311385,17.50534509,146.25,146.15,26.0]
["bitfinex","SOLUSD",1745358311587,10.66764511,146.25,146.16,44.64964886]
["bitfinex","SOLUSD",1745358311883,10.66764511,146.25,146.19,26.0]
["bitfinex","SOLUSD",1745358312068,10.66764511,146.25,146.22,19.68213419]
["bitfinex","SOLUSD",1745358312268,10.66764511,146.25,146.19,26.0]
["bitfinex","SOLUSD",1745358312487,10.66764511,146.25,146.18,19.68213419]
["bitfinex","SOLUSD",1745358312662,17.50542636,146.25,146.18,26.0]
["bitfinex","SOLUSD",1745358312869,18.64964886,146.24,146.03,5.48364651]
["bitfinex","SOLUSD",1745358313079,26.0,146.18,146.14,18.11688373]
["bitfinex","SOLUSD",1745358313282,6.2832,146.19,146.14,18.11688373]
["bitfinex","SOLUSD",1745358313671,6.2832,146.19,146.14,37.79901792]
["bitfinex","SOLUSD",1745358313987,1.5531,146.22,146.15,26.0]
["bitfinex","SOLUSD",1745358314310,18.67964886,146.25,146.15,26.0]
["bitfinex","SOLUSD",1745358314583,51.51737084,146.25,146.17,20.47042487]
["bitfinex","SOLUSD",1745358314783,6.86764401,146.25,146.17,40.15255906]
["bitfinex","SOLUSD",1745358314987,37.29365707,146.28,146.17,36.2147872]
["bitfinex","SOLUSD",1745358314988,18.64400821,146.28,146.17,36.2147872]
["bitfinex","SOLUSD",1745358315280,1.5531,146.28,146.19,10.2147872]
["bitfinex","SOLUSD",1745358315869,1.5531,146.28,146.22,31.39453306]
["bitfinex","SOLUSD",1745358316070,6.83340166,146.34,146.24,31.39453306]
["bitfinex","SOLUSD",1745358316374,8.38606244,146.35,146.25,31.39453306]
["bitfinex","SOLUSD",1745358316571,8.38606244,146.35,146.16,10.2147872]
["bitfinex","SOLUSD",1745358316572,31.39453306,146.26,146.16,10.2147872]
["bitfinex","SOLUSD",1745358316776,18.64964886,146.24,146.16,10.2147872]
["bitfinex","SOLUSD",1745358316980,31.39453306,146.23,146.16,10.2147872]
["bitfinex","SOLUSD",1745358317180,18.64964886,146.24,146.16,10.2147872]
["bitfinex","SOLUSD",1745358317181,26.0,146.25,146.16,10.2147872]
["bitfinex","SOLUSD",1745358317390,26.22006706,146.31,146.16,10.2147872]
["bitfinex","SOLUSD",1745358317702,26.0,146.29,146.16,10.2147872]
["bitfinex","SOLUSD",1745358317867,18.64964886,146.28,146.16,10.2147872]
["bitfinex","SOLUSD",1745358318071,18.64964886,146.28,146.14,10.2147872]
["bitfinex","SOLUSD",1745358318289,32.2832,146.29,146.18,31.39453306]
["bitfinex","SOLUSD",1745358318500,31.39453306,146.27,146.15,66.94084974]
["bitfinex","SOLUSD",1745358318684,31.39453306,146.28,146.2,31.39453306]
["bitfinex","SOLUSD",1745358318895,31.39453306,146.26,146.16,18.64964886]
["bitfinex","SOLUSD",1745358319205,32.2832,146.29,146.16,18.64964886]
["bitfinex","SOLUSD",1745358319415,32.2832,146.29,146.21,31.39453306]
["bitfinex","SOLUSD",1745358319576,6.83385664,146.34,146.23,26.0]
["bitfinex","SOLUSD",1745358319780,7.8363,146.35,146.24,31.39453306]
["bitfinex","SOLUSD",1745358319986,31.39453306,146.32,146.24,18.64964886]
["bitfinex","SOLUSD",1745358320185,14.66931742,146.35,146.23,18.64964886]
["bitfinex","SOLUSD",1745358320505,7.8363,146.35,146.26,26.0]
["bitfinex","SOLUSD",1745358320889,1.5531,146.35,146.26,26.0]
["bitfinex","SOLUSD",1745358321108,1.6531,146.4,146.26,26.0]
["bitfinex","SOLUSD",1745358321399,0.1,146.4,146.31,26.0]
["bitfinex","SOLUSD",1745358321607,0.1,146.4,146.32,18.64964886]
["bitfinex","SOLUSD",1745358322185,6.82878518,146.44,146.32,18.64964886]
["bitfinex","SOLUSD",1745358322396,31.39453306,146.41,146.32,18.64964886]
["bitfinex","SOLUSD",1745358322597,6.82878518,146.44,146.31,36.2147872]
["bitfinex","SOLUSD",1745358322806,38.22331824,146.44,146.36,10.2147872]
["bitfinex","SOLUSD",1745358322989,31.39453306,146.41,146.36,10.2147872]
["bitfinex","SOLUSD",1745358323184,6.82817264,146.46,146.36,10.2147872]
["bitfinex","SOLUSD",1745358323614,9.47398125,146.48,146.36,10.2147872]
["bitfinex","SOLUSD",1745358323983,9.47398125,146.48,146.39,10.2147872]
["bitfinex","SOLUSD",1745358324305,1.0936199,146.48,146.42,26.0]
["bitfinex","SOLUSD",1745358325613,1.0936199,146.48,146.39,10.2147872]
["bitfinex","SOLUSD",1745358325815,50.04418192,146.4,146.39,10.2147872]
["bitfinex","SOLUSD",1745358326017,18.64964886,146.36,146.23,6.4903]
["bitfinex","SOLUSD",1745358326315,31.39453306,146.37,146.23,6.4903]
["bitfinex","SOLUSD",1745358326488,1.5531,146.35,146.16,34.84215794]
["bitfinex","SOLUSD",1745358326694,31.39453306,146.25,146.17,0.93673978]
["bitfinex","SOLUSD",1745358326901,18.64964886,146.26,146.14,47.43114974]
["bitfinex","SOLUSD",1745358327105,6.2832,146.31,146.15,31.39453306]
["bitfinex","SOLUSD",1745358327307,18.64964886,146.3,146.16,31.39453306]
["bitfinex","SOLUSD",1745358327499,18.64964886,146.3,146.21,26.0]
["bitfinex","SOLUSD",1745358328019,31.39453306,146.27,146.19,26.0]
["bitfinex","SOLUSD",1745358328222,31.39453306,146.25,146.18,31.39453306]
["bitfinex","SOLUSD",1745358328421,31.39453306,146.24,146.1,1.0]
["bitfinex","SOLUSD",1745358328590,31.39453306,146.23,146.1,6.84462696]
["bitfinex","SOLUSD",1745358328917,31.39453306,146.22,146.09,52.5902373]
["bitfinex","SOLUSD",1745358329116,31.39453306,146.24,146.09,52.5902373]
["bitfinex","SOLUSD",1745358329416,31.39453306,146.23,146.12,26.0]
["bitfinex","SOLUSD",1745358329716,31.39453306,146.21,146.09,44.42711439]
["bitfinex","SOLUSD",1745358329898,25.48748593,146.25,146.09,31.39453306]
["bitfinex","SOLUSD",1745358329899,1.6261,146.24,146.09,31.39453306]
["bitfinex","SOLUSD",1745358330103,31.39453306,146.2,146.13,31.39453306]
["bitfinex","SOLUSD",1745358330320,50.04418192,146.23,146.06,83.75586396]
["bitfinex","SOLUSD",1745358330486,18.64964886,146.23,146.09,31.39453306]
["bitfinex","SOLUSD",1745358330691,18.64964886,146.23,146.09,57.39453306]
["bitfinex","SOLUSD",1745358330986,31.39453306,146.22,146.12,26.0]
["bitfinex","SOLUSD",1745358331192,18.64964886,146.23,146.12,26.0]
["bitfinex","SOLUSD",1745358331517,18.64964886,146.23,146.09,31.39453306]
["bitfinex","SOLUSD",1745358331518,18.64964886,146.23,146.15,26.0]
["bitfinex","SOLUSD",1745358331713,50.04418192,146.23,146.09,38.23953822]
["bitfinex","SOLUSD",1745358331898,50.04418192,146.23,146.09,6.84500516]
["bitfinex","SOLUSD",1745358331899,18.64964886,146.23,146.09,6.84500516]
["bitfinex","SOLUSD",1745358332096,18.64964886,146.23,146.12,26.0]
["bitfinex","SOLUSD",1745358332097,31.39453306,146.21,146.12,26.0]
["bitfinex","SOLUSD",1745358332296,18.64964886,146.22,146.12,26.0]
["bitfinex","SOLUSD",1745358332517,9.30028242,146.4,146.19,26.0]
["bitfinex","SOLUSD",1745358332518,1.6261,146.36,146.19,26.0]
["bitfinex","SOLUSD",1745358332717,31.39453306,146.33,146.25,31.39453306]
["bitfinex","SOLUSD",1745358332919,18.64964886,146.3,146.19,26.0]
["bitfinex","SOLUSD",1745358333098,8.45882329,146.36,146.22,31.39453306]
["bitfinex","SOLUSD",1745358333297,8.45882329,146.36,146.22,57.39453306]
["bitfinex","SOLUSD",1745358333512,31.39453306,146.28,146.12,2.25141762]
["bitfinex","SOLUSD",1745358333690,18.64964886,146.27,146.2,31.39453306]
["bitfinex","SOLUSD",1745358333895,18.64964886,146.25,146.18,31.39453306]
["bitfinex","SOLUSD",1745358334317,6.83668977,146.27,146.18,31.39453306]
["bitfinex","SOLUSD",1745358334505,18.64964886,146.24,146.13,26.0]
["bitfinex","SOLUSD",1745358334818,18.64964886,146.26,146.17,57.39453306]
["bitfinex","SOLUSD",1745358335016,18.64964886,146.23,146.17,57.39453306]
["bitfinex","SOLUSD",1745358335190,18.64964886,146.23,146.17,26.0]
["bitfinex","SOLUSD",1745358335400,18.64964886,146.24,146.17,57.39453306]
["bitfinex","SOLUSD",1745358335705,6.83620453,146.28,146.17,26.0]
["bitfinex","SOLUSD",1745358336016,18.64964886,146.25,146.18,31.39453306]
["bitfinex","SOLUSD",1745358336315,18.64964886,146.23,146.17,26.0]
["bitfinex","SOLUSD",1745358336894,18.64964886,146.23,146.17,57.39453306]
["bitfinex","SOLUSD",1745358337106,18.64964886,146.23,146.18,31.39453306]
["bitfinex","SOLUSD",1745358337909,82.0,146.33,146.22,31.39453306]
["bitfinex","SOLUSD",1745358338222,31.39453306,146.34,146.25,57.39453306]
["bitfinex","SOLUSD",1745358338525,18.64964886,146.31,146.21,26.0]
["bitfinex","SOLUSD",1745358338715,18.64964886,146.29,146.22,31.39453306]
["bitfinex","SOLUSD",1745358338933,18.64964886,146.29,146.12,82.0]
["bitfinex","SOLUSD",1745358339100,18.64964886,146.27,146.2,31.39453306]
["bitfinex","SOLUSD",1745358339412,18.64964886,146.25,146.12,82.0]
["bitfinex","SOLUSD",1745358339601,25.48725824,146.25,146.14,26.0]
["bitfinex","SOLUSD",1745358339800,56.8817913,146.25,146.18,31.39453306]
["bitfinex","SOLUSD",1745358340003,18.64964886,146.25,146.17,26.0]
["bitfinex","SOLUSD",1745358340319,18.64964886,146.25,146.14,26.0]
["bitfinex","SOLUSD",1745358340912,18.64964886,146.25,146.11,6.84410119]
["bitfinex","SOLUSD",1745358341115,18.64964886,146.25,146.14,26.0]
["bitfinex","SOLUSD",1745358341321,18.64964886,146.25,146.11,6.84410119]
["bitfinex","SOLUSD",1745358341519,18.64964886,146.25,146.18,31.39453306]
["bitfinex","SOLUSD",1745358341717,18.64964886,146.25,146.16,26.0]
["bitfinex","SOLUSD",1745358341916,18.64964886,146.25,146.18,31.39453306]
["bitfinex","SOLUSD",1745358342212,18.64964886,146.25,146.16,26.0]
["bitfinex","SOLUSD",1745358342405,18.64964886,146.25,146.18,31.39453306]
["bitfinex","SOLUSD",1745358342916,18.64964886,146.25,146.15,26.0]
["bitfinex","SOLUSD",1745358343419,18.64964886,146.25,146.17,31.39453306]
["bitfinex","SOLUSD",1745358343803,18.64964886,146.25,146.18,31.39453306]
["bitfinex","SOLUSD",1745358344006,18.64964886,146.25,146.14,26.0]
["bitfinex","SOLUSD",1745358344208,18.64964886,146.25,146.19,31.39453306]
["bitfinex","SOLUSD",1745358344602,18.64964886,146.25,146.12,6.84369011]
["bitfinex","SOLUSD",1745358344801,18.64964886,146.25,146.17,31.39453306]
["bitfinex","SOLUSD",1745358345011,18.64964886,146.25,146.15,26.0]
["bitfinex","SOLUSD",1745358345519,18.64964886,146.25,146.18,31.39453306]
["bitfinex","SOLUSD",1745358345823,18.64964886,146.25,146.17,26.0]
["bitfinex","SOLUSD",1745358346118,56.88182136,146.25,146.11,88.84412527]
["bitfinex","SOLUSD",1745358346296,56.88182136,146.25,146.17,31.39453306]
["bitfinex","SOLUSD",1745358346501,18.64964886,146.25,146.17,31.39453306]
["bitfinex","SOLUSD",1745358346707,25.48741698,146.25,146.17,31.39453306]
["bitfinex","SOLUSD",1745358346908,18.64964886,146.25,146.14,26.0]
["bitfinex","SOLUSD",1745358347108,18.64964886,146.25,146.19,31.39453306]
["bitfinex","SOLUSD",1745358347542,18.64964886,146.25,146.16,26.0]
["bitfinex","SOLUSD",1745358347722,18.64964886,146.25,146.17,31.39453306]
["bitfinex","SOLUSD",1745358347917,18.64964886,146.25,146.16,26.0]
["bitfinex","SOLUSD",1745358348122,18.64964886,146.25,146.18,31.39453306]
["bitfinex","SOLUSD",1745358348533,25.48731693,146.25,146.12,26.0]
["bitfinex","SOLUSD",1745358348745,25.48731693,146.25,146.18,31.39453306]
["bitfinex","SOLUSD",1745358349414,25.48731693,146.25,146.14,26.0]
["bitfinex","SOLUSD",1745358349611,56.88184999,146.25,146.14,26.0]
["bitfinex","SOLUSD",1745358349821,25.48731693,146.25,146.17,31.39453306]
["bitfinex","SOLUSD",1745358350253,25.48731693,146.25,146.19,31.39453306]
["bitfinex","SOLUSD",1745358350746,25.48731693,146.25,146.16,57.39453306]
["bitfinex","SOLUSD",1745358350913,25.48731693,146.25,146.19,31.39453306]
["bitfinex","SOLUSD",1745358351444,25.48731693,146.25,146.12,6.84356416]
["bitfinex","SOLUSD",1745358351636,25.48731693,146.25,146.16,31.39453306]
["bitfinex","SOLUSD",1745358351833,25.48731693,146.25,146.2,31.39453306]
["bitfinex","SOLUSD",1745358352034,25.48731693,146.25,146.19,31.39453306]
["bitfinex","SOLUSD",1745358352725,18.64964886,146.25,146.2,31.39453306]
["bitfinex","SOLUSD",1745358352926,18.64964886,146.25,146.16,26.0]
["bitfinex","SOLUSD",1745358353242,1.0,146.3,146.23,31.39453306]
["bitfinex","SOLUSD",1745358353420,1.6344,146.37,146.27,31.39453306]
["bitfinex","SOLUSD",1745358353614,6.83246788,146.36,146.23,26.0]
["bitfinex","SOLUSD",1745358353814,32.83246788,146.36,146.28,31.39453306]
["bitfinex","SOLUSD",1745358354148,6.83246788,146.36,146.28,31.39453306]
["bitfinex","SOLUSD",1745358354325,50.04418192,146.35,146.23,57.39453306]
["bitfinex","SOLUSD",1745358354533,18.64964886,146.31,146.25,31.39453306]
["bitfinex","SOLUSD",1745358354744,18.64964886,146.32,146.25,31.39453306]
["bitfinex","SOLUSD",1745358354923,18.64964886,146.35,146.25,31.39453306]
["bitfinex","SOLUSD",1745358355118,18.64964886,146.35,146.26,31.39453306]
["bitfinex","SOLUSD",1745358355324,18.64964886,146.32,146.26,31.39453306]
["bitfinex","SOLUSD",1745358355526,18.64964886,146.31,146.26,31.39453306]
["bitfinex","SOLUSD",1745358355726,18.64964886,146.31,146.23,26.0]
["bitfinex","SOLUSD",1745358355944,18.64964886,146.34,146.26,31.39453306]
["bitfinex","SOLUSD",1745358356248,31.39453306,146.31,146.24,31.39453306]
["bitfinex","SOLUSD",1745358356537,31.39453306,146.29,146.23,26.0]
["bitfinex","SOLUSD",1745358356741,31.39453306,146.29,146.14,6.2385]
["bitfinex","SOLUSD",1745358356742,18.64964886,146.28,146.14,6.2385]
["bitfinex","SOLUSD",1745358356942,50.04418192,146.25,146.18,31.39453306]
["bitfinex","SOLUSD",1745358357119,18.64964886,146.25,146.19,31.39453306]
["bitfinex","SOLUSD",1745358357951,18.64964886,146.26,146.21,31.39453306]
["bitfinex","SOLUSD",1745358359740,1.6397,146.27,146.21,31.39453306]
["bitfinex","SOLUSD",1745358360040,18.64964886,146.26,146.22,31.39453306]
["bitfinex","SOLUSD",1745358360440,18.64964886,146.26,146.18,26.0]
["bitfinex","SOLUSD",1745358360635,18.64964886,146.26,146.21,31.39453306]
["bitfinex","SOLUSD",1745358361038,1.6397,146.27,146.18,26.0]
["bitfinex","SOLUSD",1745358361260,1.6397,146.27,146.22,31.39453306]
["bitfinex","SOLUSD",1745358362168,1.6397,146.27,146.21,31.39453306]
["bitfinex","SOLUSD",1745358362357,33.03423306,146.27,146.2,31.39453306]
["bitfinex","SOLUSD",1745358362548,33.03423306,146.27,146.18,26.0]
["bitfinex","SOLUSD",1745358362747,18.64964886,146.26,146.18,26.0]
["bitfinex","SOLUSD",1745358362955,1.6397,146.27,146.21,31.39453306]
["bitfinex","SOLUSD",1745358363148,1.6397,146.27,146.2,31.39453306]
["bitfinex","SOLUSD",1745358363465,18.64964886,146.29,146.22,31.39453306]
["bitfinex","SOLUSD",1745358363840,25.4857277,146.29,146.22,31.39453306]
["bitfinex","SOLUSD",1745358364031,1.6397,146.33,146.24,31.39453306]
["bitfinex","SOLUSD",1745358364359,1.6397,146.33,146.28,31.39453306]
["bitfinex","SOLUSD",1745358364535,7.5567,146.39,146.32,31.39453306]
["bitfinex","SOLUSD",1745358364734,234.46,146.45,146.3,31.39453306]
["bitfinex","SOLUSD",1745358364735,31.39453306,146.43,146.37,31.39453306]
["bitfinex","SOLUSD",1745358364970,7.5567,146.44,146.38,31.39453306]
["bitfinex","SOLUSD",1745358365334,18.64964886,146.43,146.38,31.39453306]
["bitfinex","SOLUSD",1745358365658,7.5567,146.44,146.39,31.39453306]
["bitfinex","SOLUSD",1745358365841,91.36880545,146.47,146.36,32.83243863]
["bitfinex","SOLUSD",1745358366041,129.59068236,146.47,146.4,31.39453306]
["bitfinex","SOLUSD",1745358366347,40.76333851,146.47,146.37,31.39453306]
["bitfinex","SOLUSD",1745358366643,40.76333851,146.47,146.36,32.83246248]
["bitfinex","SOLUSD",1745358366845,31.39453306,146.45,146.39,31.39453306]
["bitfinex","SOLUSD",1745358367156,16.19614534,146.47,146.39,31.39453306]
["bitfinex","SOLUSD",1745358367559,50.04418192,146.46,146.39,31.39453306]
["bitfinex","SOLUSD",1745358367739,31.39453306,146.45,146.39,31.39453306]
["bitfinex","SOLUSD",1745358367935,50.04418192,146.46,146.39,31.39453306]
["bitfinex","SOLUSD",1745358368448,18.64964886,146.46,146.39,31.39453306]
["bitfinex","SOLUSD",1745358368654,18.64964886,146.46,146.4,31.39453306]
["bitfinex","SOLUSD",1745358368835,50.04418192,146.46,146.39,31.39453306]
["bitfinex","SOLUSD",1745358369032,18.64964886,146.46,146.4,31.39453306]
["bitfinex","SOLUSD",1745358369458,18.64964886,146.46,146.41,31.39453306]
["bitfinex","SOLUSD",1745358369761,56.87209711,146.46,146.35,26.0]
["bitfinex","SOLUSD",1745358369940,50.04418192,146.46,146.35,26.0]
["bitfinex","SOLUSD",1745358370145,50.04418192,146.46,146.39,31.39453306]
["bitfinex","SOLUSD",1745358370453,18.64964886,146.46,146.35,26.0]
["bitfinex","SOLUSD",1745358370651,31.39453306,146.45,146.35,26.0]
["bitfinex","SOLUSD",1745358371051,31.39453306,146.44,146.35,26.0]
["bitfinex","SOLUSD",1745358371252,6.82824435,146.46,146.36,26.0]
["bitfinex","SOLUSD",1745358371455,31.39453306,146.45,146.36,26.0]
["bitfinex","SOLUSD",1745358371835,38.22277741,146.46,146.36,26.0]
["bitfinex","SOLUSD",1745358372167,6.8273871,146.47,146.36,26.0]
["bitfinex","SOLUSD",1745358372359,39.31512504,146.48,146.4,31.39453306]
["bitfinex","SOLUSD",1745358372558,7.92059198,146.48,146.37,31.39453306]
["bitfinex","SOLUSD",1745358372779,39.31512504,146.48,146.37,31.39453306]
["bitfinex","SOLUSD",1745358372959,31.39453306,146.47,146.35,6.6413]
["bitfinex","SOLUSD",1745358373451,7.92059198,146.48,146.35,6.6413]
["bitfinex","SOLUSD",1745358373652,39.31512504,146.48,146.4,31.39453306]
["bitfinex","SOLUSD",1745358373850,31.39453306,146.47,146.35,6.6413]
["bitfinex","SOLUSD",1745358374364,38.22202092,146.47,146.39,31.39453306]
["bitfinex","SOLUSD",1745358374562,6.82748786,146.47,146.39,31.39453306]
["bitfinex","SOLUSD",1745358374759,38.22202092,146.47,146.39,31.39453306]
["bitfinex","SOLUSD",1745358374956,38.22202092,146.47,146.4,31.39453306]
["bitfinex","SOLUSD",1745358375265,38.22202092,146.47,146.35,6.6413]
["bitfinex","SOLUSD",1745358375456,6.82748786,146.47,146.35,6.6413]
["bitfinex","SOLUSD",1745358375661,6.82748786,146.47,146.37,31.39453306]
["bitfinex","SOLUSD",1745358375866,38.22202092,146.47,146.4,31.39453306]
["bitfinex","SOLUSD",1745358376055,38.22202092,146.47,146.39,31.39453306]
["bitfinex","SOLUSD",1745358376760,38.22255838,146.46,146.35,6.6413]
["bitfinex","SOLUSD",1745358376957,31.39453306,146.45,146.35,6.6413]
["bitfinex","SOLUSD",1745358377965,31.39453306,146.43,146.35,6.6413]
["bitfinex","SOLUSD",1745358378171,31.39453306,146.41,146.34,57.39453306]
["bitfinex","SOLUSD",1745358378346,31.39453306,146.44,146.3,6.6413]
["bitfinex","SOLUSD",1745358378548,31.39453306,146.37,146.29,82.0]
["bitfinex","SOLUSD",1745358378875,31.39453306,146.36,146.29,113.39453306]
["bitfinex","SOLUSD",1745358379078,31.39453306,146.33,146.24,82.0]
["bitfinex","SOLUSD",1745358379386,6.83248332,146.36,146.27,26.0]
["bitfinex","SOLUSD",1745358379876,6.83248332,146.36,146.24,82.0]
["bitfinex","SOLUSD",1745358380069,23.91365303,146.36,146.24,82.0]
["bitfinex","SOLUSD",1745358380290,23.91365303,146.36,146.29,31.39453306]
["bitfinex","SOLUSD",1745358380453,23.91365303,146.36,146.27,26.0]
["bitfinex","SOLUSD",1745358380652,23.91365303,146.36,146.28,31.39453306]
["bitfinex","SOLUSD",1745358380653,31.39453306,146.34,146.28,31.39453306]
["bitfinex","SOLUSD",1745358380854,38.22840171,146.33,146.27,26.0]
["bitfinex","SOLUSD",1745358381274,38.22840171,146.33,146.24,82.0]
["bitfinex","SOLUSD",1745358381462,6.83386865,146.33,146.27,31.39453306]
["bitfinex","SOLUSD",1745358381663,6.83386865,146.33,146.24,108.0]
["bitfinex","SOLUSD",1745358381869,31.39453306,146.33,146.26,31.39453306]
["bitfinex","SOLUSD",1745358382375,31.39453306,146.33,146.27,31.39453306]
["bitfinex","SOLUSD",1745358382670,31.39453306,146.34,146.27,31.39453306]
["bitfinex","SOLUSD",1745358382970,23.91363759,146.36,146.27,31.39453306]
["bitfinex","SOLUSD",1745358383154,31.39453306,146.33,146.24,26.0]
["bitfinex","SOLUSD",1745358383356,23.91363759,146.36,146.27,31.39453306]
["bitfinex","SOLUSD",1745358383555,23.91363759,146.36,146.24,26.0]
["bitfinex","SOLUSD",1745358383758,31.39453306,146.34,146.28,31.39453306]
["bitfinex","SOLUSD",1745358384051,6.83386865,146.33,146.27,31.39453306]
["bitfinex","SOLUSD",1745358384254,6.83386865,146.33,146.28,31.39453306]
["bitfinex","SOLUSD",1745358384563,6.83386865,146.33,146.29,31.39453306]
["bitfinex","SOLUSD",1745358384752,6.83386865,146.33,146.24,26.0]
["bitfinex","SOLUSD",1745358385153,17.07856502,146.39,146.3,31.39453306]
["bitfinex","SOLUSD",1745358385354,17.07856502,146.39,146.31,31.39453306]
["bitfinex","SOLUSD",1745358385355,6.83106769,146.39,146.31,31.39453306]
["bitfinex","SOLUSD",1745358385572,31.39453306,146.37,146.31,31.39453306]
["bitfinex","SOLUSD",1745358385774,6.83106769,146.39,146.26,26.0]
["bitfinex","SOLUSD",1745358385970,31.39453306,146.38,146.28,26.0]
["bitfinex","SOLUSD",1745358386253,31.39453306,146.37,146.31,31.39453306]
["bitfinex","SOLUSD",1745358386452,6.83106769,146.39,146.31,31.39453306]
["bitfinex","SOLUSD",1745358386751,31.39453306,146.37,146.31,31.39453306]
["bitfinex","SOLUSD",1745358386951,6.83106769,146.39,146.3,26.0]
["bitfinex","SOLUSD",1745358387157,31.39453306,146.37,146.31,31.39453306]
["bitfinex","SOLUSD",1745358387360,6.83106769,146.39,146.33,31.39453306]
["bitfinex","SOLUSD",1745358387766,38.225275,146.4,146.33,31.39453306]
["bitfinex","SOLUSD",1745358387963,6.83013455,146.41,146.33,26.0]
["bitfinex","SOLUSD",1745358388167,45.86289886,146.42,146.36,31.39453306]
["bitfinex","SOLUSD",1745358388474,45.86289886,146.42,146.35,31.39453306]
["bitfinex","SOLUSD",1745358388981,1.0936199,146.48,146.41,31.39453306]
["bitfinex","SOLUSD",1745358389184,1.0936199,146.48,146.45,31.39453306]
["bitfinex","SOLUSD",1745358389392,1.0936199,146.48,146.37,57.39453306]
["bitfinex","SOLUSD",1745358389567,1.0936199,146.48,146.44,31.39453306]
["bitfinex","SOLUSD",1745358389768,1.0936199,146.48,146.37,57.39453306]
["bitfinex","SOLUSD",1745358389970,1.0936199,146.48,146.44,31.39453306]
["bitfinex","SOLUSD",1745358390486,1.0936199,146.48,146.45,31.39453306]
["bitfinex","SOLUSD",1745358390870,1.0936199,146.48,146.46,31.39453306]
["bitfinex","SOLUSD",1745358392064,1.0936199,146.48,146.45,31.39453306]
["bitfinex","SOLUSD",1745358393079,1.0936199,146.48,146.42,26.0]
["bitfinex","SOLUSD",1745358393380,1.0936199,146.48,146.45,31.39453306]
["bitfinex","SOLUSD",1745358393767,1.0936199,146.48,146.44,31.39453306]
["bitfinex","SOLUSD",1745358393967,1.0936199,146.48,146.42,26.0]
["bitfinex","SOLUSD",1745358394165,31.39453306,146.46,146.32,6.2667]
["bitfinex","SOLUSD",1745358394369,31.39453306,146.46,146.38,31.39453306]
["bitfinex","SOLUSD",1745358394576,31.39453306,146.46,146.39,31.39453306]
["bitfinex","SOLUSD",1745358394778,31.39453306,146.46,146.35,26.0]
["bitfinex","SOLUSD",1745358395176,7.92056328,146.48,146.38,26.0]
["bitfinex","SOLUSD",1745358395489,7.92056328,146.48,146.41,31.39453306]
["bitfinex","SOLUSD",1745358395675,7.92056328,146.48,146.42,31.39453306]
["bitfinex","SOLUSD",1745358396364,1.0936199,146.48,146.44,31.39453306]
["bitfinex","SOLUSD",1745358396691,1.0936199,146.48,146.43,31.39453306]
["bitfinex","SOLUSD",1745358397489,1.0936199,146.48,146.44,31.39453306]
["bitfinex","SOLUSD",1745358397986,1.0936199,146.48,146.41,26.0]
["bitfinex","SOLUSD",1745358398187,1.0936199,146.48,146.45,31.39453306]
["bitfinex","SOLUSD",1745358399859,1.0936199,146.48,146.43,26.0]
["bitfinex","SOLUSD",1745358400280,1.0936199,146.48,146.45,31.39453306]
["bitfinex","SOLUSD",1745358400503,1.0936199,146.48,146.43,26.0]
["bitfinex","SOLUSD",1745358400798,1.0936199,146.48,146.44,57.39453306]
["bitfinex","SOLUSD",1745358401103,1.0936199,146.48,146.47,31.39453306]
["bitfinex","SOLUSD",1745358407407,1.0936199,146.48,146.44,67.1]
["bitfinex","SOLUSD",1745358407593,1.0936199,146.48,146.47,31.39453306]
["bitfinex","SOLUSD",1745358412978,1.0936199,146.48,146.44,98.49453306]
["bitfinex","SOLUSD",1745358413205,1.0936199,146.48,146.47,31.39453306]
["bitfinex","SOLUSD",1745358416289,1.0936199,146.48,146.44,26.0]
["bitfinex","SOLUSD",1745358416494,1.0936199,146.48,146.47,31.39453306]
["bitfinex","SOLUSD",1745358418315,1.0936199,146.48,146.44,26.0]
["bitfinex","SOLUSD",1745358418685,1.0936199,146.48,146.46,31.39453306]
["bitfinex","SOLUSD",1745358418882,1.0936199,146.48,146.44,26.0]
["bitfinex","SOLUSD",1745358419116,1.0936199,146.48,146.42,26.0]
["bitfinex","SOLUSD",1745358419293,1.0936199,146.48,146.46,31.39453306]
["bitfinex","SOLUSD",1745358419490,1.0936199,146.48,146.42,26.0]
["bitfinex","SOLUSD",1745358420405,1.0936199,146.48,146.45,31.39453306]
["bitfinex","SOLUSD",1745358421201,1.0936199,146.48,146.44,31.39453306]
["bitfinex","SOLUSD",1745358421612,1.0936199,146.48,146.43,31.39453306]
["bitfinex","SOLUSD",1745358421815,39.31504788,146.48,146.4,10.0]
["bitfinex","SOLUSD",1745358422006,7.92051482,146.48,146.4,10.0]
["bitfinex","SOLUSD",1745358422208,39.31504788,146.48,146.42,31.39453306]
["bitfinex","SOLUSD",1745358422509,31.39453306,146.47,146.41,31.39453306]
["bitfinex","SOLUSD",1745358422708,31.39453306,146.47,146.4,10.0]
["bitfinex","SOLUSD",1745358422915,31.39453306,146.46,146.4,10.0]
["bitfinex","SOLUSD",1745358423292,31.39453306,146.45,146.4,10.0]
["bitfinex","SOLUSD",1745358423700,20.24864886,146.44,146.4,10.0]
["bitfinex","SOLUSD",1745358423901,6.6128,146.43,146.4,10.0]
["bitfinex","SOLUSD",1745358424305,38.00733306,146.43,146.4,10.0]
["bitfinex","SOLUSD",1745358424493,13.44239243,146.43,146.4,10.0]
["bitfinex","SOLUSD",1745358424695,44.83692549,146.43,146.4,10.0]
["bitfinex","SOLUSD",1745358425416,50.04418192,146.41,146.4,8.3334]
["bitfinex","SOLUSD",1745358425795,50.04418192,146.41,146.37,0.063]
["bitfinex","SOLUSD",1745358426000,18.64964886,146.41,146.37,0.063]
["bitfinex","SOLUSD",1745358426316,55.94259659,146.43,146.37,0.063]
["bitfinex","SOLUSD",1745358426615,6.83013455,146.41,146.37,0.063]
["bitfinex","SOLUSD",1745358427045,88.6128,146.45,146.4,31.39453306]
["bitfinex","SOLUSD",1745358427216,6.82733948,146.47,146.42,31.39453306]
["bitfinex","SOLUSD",1745358427541,1.0936199,146.48,146.37,31.45753306]
["bitfinex","SOLUSD",1745358427710,1.0936199,146.48,146.43,31.39453306]
["bitfinex","SOLUSD",1745358427898,1.0936199,146.48,146.42,31.39453306]
["bitfinex","SOLUSD",1745358428094,32.48815296,146.48,146.37,31.45753306]
["bitfinex","SOLUSD",1745358428323,1.0936199,146.48,146.44,31.39453306]
["bitfinex","SOLUSD",1745358428524,1.0936199,146.48,146.46,31.39453306]
["bitfinex","SOLUSD",1745358428736,1.0936199,146.48,146.42,1.5106]
["bitfinex","SOLUSD",1745358428907,1.0936199,146.48,146.47,31.39453306]
["bitfinex","SOLUSD",1745358429332,1.0936199,146.48,146.44,31.39453306]
["bitfinex","SOLUSD",1745358429533,1.0936199,146.48,146.47,31.39453306]
["bitfinex","SOLUSD",1745358431229,1.0936199,146.48,146.44,31.39453306]
["bitfinex","SOLUSD",1745358431230,1.0936199,146.48,146.42,1.5106]
["bitfinex","SOLUSD",1745358431431,1.0936199,146.48,146.46,31.39453306]
["bitfinex","SOLUSD",1745358431732,1.0936199,146.48,146.47,26.0]
["bitfinex","SOLUSD",1745358431940,0.03,146.52,146.49,62.78906612]
["bitfinex","SOLUSD",1745358432232,6.81805214,146.67,146.52,1.5106]
["bitfinex","SOLUSD",1745358432435,240.6928,146.69,146.52,1.5106]
["bitfinex","SOLUSD",1745358432611,6.81765191,146.68,146.55,26.0]
["bitfinex","SOLUSD",1745358432799,31.39453306,146.64,146.55,26.0]
["bitfinex","SOLUSD",1745358432999,240.6928,146.69,146.54,26.0]
["bitfinex","SOLUSD",1745358433227,50.04418192,146.61,146.53,31.39453306]
["bitfinex","SOLUSD",1745358433409,18.64964886,146.61,146.53,31.39453306]
["bitfinex","SOLUSD",1745358433615,25.47050248,146.61,146.53,31.39453306]
["bitfinex","SOLUSD",1745358434124,18.84964886,146.59,146.47,27.5106]
["bitfinex","SOLUSD",1745358434311,50.24418192,146.59,146.52,31.39453306]
["bitfinex","SOLUSD",1745358434629,0.2,146.59,146.52,31.39453306]
["bitfinex","SOLUSD",1745358434803,50.04418192,146.57,146.5,57.39453306]
["bitfinex","SOLUSD",1745358435003,50.04418192,146.55,146.48,31.39453306]
["bitfinex","SOLUSD",1745358435228,18.64964886,146.54,146.46,31.39453306]
["bitfinex","SOLUSD",1745358435416,18.64964886,146.54,146.44,31.39453306]
["bitfinex","SOLUSD",1745358435603,18.64964886,146.54,146.39,6.5794]
["bitfinex","SOLUSD",1745358435804,31.39453306,146.45,146.37,0.063]
["bitfinex","SOLUSD",1745358436004,18.64964886,146.43,146.37,0.063]
["bitfinex","SOLUSD",1745358436249,18.64964886,146.48,146.37,0.063]
["bitfinex","SOLUSD",1745358436419,31.39453306,146.43,146.37,0.063]
["bitfinex","SOLUSD",1745358437243,31.39453306,146.41,146.37,0.063]
["bitfinex","SOLUSD",1745358437410,18.64964886,146.44,146.37,0.063]
["bitfinex","SOLUSD",1745358437922,31.39453306,146.42,146.37,0.063]
["bitfinex","SOLUSD",1745358438431,18.64964886,146.41,146.37,0.063]
["bitfinex","SOLUSD",1745358438815,18.64964886,146.43,146.37,0.063]
["bitfinex","SOLUSD",1745358439022,18.64964886,146.43,146.37,31.45753306]
["bitfinex","SOLUSD",1745358439218,31.39453306,146.44,146.37,31.45753306]
["bitfinex","SOLUSD",1745358439449,50.04418192,146.45,146.38,31.39453306]
["bitfinex","SOLUSD",1745358439639,18.64964886,146.45,146.38,31.39453306]
["bitfinex","SOLUSD",1745358439811,50.04418192,146.45,146.38,31.39453306]
["bitfinex","SOLUSD",1745358440252,18.64964886,146.45,146.39,31.39453306]
["bitfinex","SOLUSD",1745358440531,31.39453306,146.44,146.37,31.45753306]
["bitfinex","SOLUSD",1745358440933,18.64964886,146.45,146.39,31.39453306]
["bitfinex","SOLUSD",1745358441112,18.64964886,146.48,146.42,31.39453306]
["bitfinex","SOLUSD",1745358441511,18.64964886,146.51,146.43,31.39453306]
["bitfinex","SOLUSD",1745358441711,31.39453306,146.5,146.44,31.39453306]
["bitfinex","SOLUSD",1745358441913,31.39453306,146.5,146.37,38.28950038]
["bitfinex","SOLUSD",1745358442213,6.8254104,146.52,146.37,38.28950038]
["bitfinex","SOLUSD",1745358442414,31.39453306,146.5,146.43,31.39453306]
["bitfinex","SOLUSD",1745358442808,31.39453306,146.48,146.39,13.41015205]
["bitfinex","SOLUSD",1745358443249,25.47512631,146.51,146.39,13.41015205]
["bitfinex","SOLUSD",1745358443250,31.39453306,146.46,146.39,6.5794]
["bitfinex","SOLUSD",1745358443410,31.39453306,146.45,146.38,31.39453306]
["bitfinex","SOLUSD",1745358443817,31.39453306,146.45,146.37,26.063]
["bitfinex","SOLUSD",1745358444045,18.64964886,146.45,146.37,26.063]
["bitfinex","SOLUSD",1745358444314,18.64964886,146.5,146.39,31.39453306]
["bitfinex","SOLUSD",1745358444528,18.64964886,146.5,146.37,26.063]
["bitfinex","SOLUSD",1745358444742,18.64964886,146.46,146.4,31.39453306]
["bitfinex","SOLUSD",1745358445038,32.94,146.53,146.44,31.39453306]
["bitfinex","SOLUSD",1745358445239,18.64964886,146.52,146.44,31.39453306]
["bitfinex","SOLUSD",1745358445538,31.39453306,146.5,146.43,31.39453306]
["bitfinex","SOLUSD",1745358445934,31.39453306,146.5,146.4,26.0]
["bitfinex","SOLUSD",1745358446238,31.39453306,146.5,146.43,31.39453306]
["bitfinex","SOLUSD",1745358446621,31.39453306,146.5,146.41,6.83013455]
["bitfinex","SOLUSD",1745358446814,31.39453306,146.48,146.4,32.83054227]
["bitfinex","SOLUSD",1745358447049,31.39453306,146.47,146.4,32.83054227]
["bitfinex","SOLUSD",1745358447216,31.39453306,146.48,146.41,31.39453306]
["bitfinex","SOLUSD",1745358447527,31.39453306,146.48,146.4,32.83054227]
["bitfinex","SOLUSD",1745358447732,25.47488886,146.52,146.42,31.39453306]
["bitfinex","SOLUSD",1745358448047,31.39453306,146.49,146.4,26.0]
["bitfinex","SOLUSD",1745358448342,25.47488886,146.52,146.42,31.39453306]
["bitfinex","SOLUSD",1745358448512,31.39453306,146.49,146.42,113.39453306]
["bitfinex","SOLUSD",1745358448942,25.47488886,146.52,146.42,113.39453306]
["bitfinex","SOLUSD",1745358449144,31.39453306,146.48,146.42,82.0]
["bitfinex","SOLUSD",1745358449338,25.47488886,146.52,146.41,31.39453306]
["bitfinex","SOLUSD",1745358449520,31.39453306,146.48,146.41,31.39453306]
["bitfinex","SOLUSD",1745358449845,31.39453306,146.49,146.41,31.39453306]
["bitfinex","SOLUSD",1745358450932,6.82551962,146.51,146.41,31.39453306]
["bitfinex","SOLUSD",1745358451134,25.47434052,146.53,146.44,31.39453306]
["bitfinex","SOLUSD",1745358451318,31.39453306,146.5,146.43,26.0]
["bitfinex","SOLUSD",1745358451522,31.39453306,146.5,146.43,57.39453306]
["bitfinex","SOLUSD",1745358452043,25.47434052,146.53,146.44,31.39453306]
["bitfinex","SOLUSD",1745358452241,31.39453306,146.51,146.44,31.39453306]
["bitfinex","SOLUSD",1745358452422,31.39453306,146.5,146.43,57.39453306]
["bitfinex","SOLUSD",1745358452824,31.39453306,146.5,146.43,26.0]
["bitfinex","SOLUSD",1745358453535,6.82520402,146.52,146.43,26.0]
["bitfinex","SOLUSD",1745358453738,31.39453306,146.49,146.43,26.0]
["bitfinex","SOLUSD",1745358454122,6.82520402,146.52,146.43,26.0]
["bitfinex","SOLUSD",1745358454442,31.39453306,146.49,146.43,26.0]
["bitfinex","SOLUSD",1745358454641,31.39453306,146.5,146.43,57.39453306]
["bitfinex","SOLUSD",1745358455948,31.39453306,146.49,146.43,26.0]
["bitfinex","SOLUSD",1745358456239,18.64964886,146.53,146.43,26.0]
["bitfinex","SOLUSD",1745358456417,31.39453306,146.5,146.43,108.0]
["bitfinex","SOLUSD",1745358456616,31.39453306,146.5,146.43,139.39453306]
["bitfinex","SOLUSD",1745358457041,31.39453306,146.48,146.43,82.0]
["bitfinex","SOLUSD",1745358457250,31.39453306,146.45,146.4,27.5198]
["bitfinex","SOLUSD",1745358457549,100.64964886,146.53,146.39,31.39453306]
["bitfinex","SOLUSD",1745358457740,31.39453306,146.46,146.4,31.39453306]
["bitfinex","SOLUSD",1745358457936,31.39453306,146.46,146.38,32.83145437]
["bitfinex","SOLUSD",1745358458244,31.39453306,146.47,146.4,31.39453306]
["bitfinex","SOLUSD",1745358458653,31.39453306,146.48,146.42,31.39453306]
["bitfinex","SOLUSD",1745358459244,18.64964886,146.51,146.42,31.39453306]
["bitfinex","SOLUSD",1745358459446,31.39453306,146.49,146.42,31.39453306]
["bitfinex","SOLUSD",1745358459647,50.04418192,146.51,146.41,26.0]
["bitfinex","SOLUSD",1745358459834,31.39453306,146.48,146.41,57.39453306]
["bitfinex","SOLUSD",1745358460029,31.39453306,146.48,146.41,26.0]
["bitfinex","SOLUSD",1745358460226,56.87008621,146.51,146.42,31.39453306]
["bitfinex","SOLUSD",1745358460227,25.47555315,146.51,146.42,31.39453306]
["bitfinex","SOLUSD",1745358460432,31.39453306,146.49,146.41,32.83001688]
["bitfinex","SOLUSD",1745358460649,31.39453306,146.5,146.43,31.39453306]
["bitfinex","SOLUSD",1745358461642,31.39453306,146.51,146.45,31.39453306]
["bitfinex","SOLUSD",1745358462240,6.2561,146.54,146.45,31.39453306]
["bitfinex","SOLUSD",1745358462430,31.39453306,146.52,146.45,31.39453306]
["bitfinex","SOLUSD",1745358462626,31.39453306,146.52,146.44,32.82867125]
["bitfinex","SOLUSD",1745358462861,31.39453306,146.52,146.45,31.39453306]
["bitfinex","SOLUSD",1745358463027,31.39453306,146.53,146.46,31.39453306]
["bitfinex","SOLUSD",1745358463228,31.39453306,146.53,146.45,1.6219]
["bitfinex","SOLUSD",1745358463442,6.1541,146.58,146.45,1.6219]
["bitfinex","SOLUSD",1745358463756,31.39453306,146.54,146.47,26.0]
["bitfinex","SOLUSD",1745358463930,31.39453306,146.54,146.47,64.22166629]
["bitfinex","SOLUSD",1745358464651,56.19828192,146.58,146.47,64.22166629]
["bitfinex","SOLUSD",1745358464951,31.39453306,146.55,146.51,26.0]
["bitfinex","SOLUSD",1745358465134,6.1541,146.58,146.51,26.0]
["bitfinex","SOLUSD",1745358465337,18.64964886,146.57,146.51,26.0]
["bitfinex","SOLUSD",1745358465527,18.64964886,146.57,146.5,26.0]
["bitfinex","SOLUSD",1745358465732,31.39453306,146.55,146.5,26.0]
["bitfinex","SOLUSD",1745358466132,31.39453306,146.55,146.52,26.0]
["bitfinex","SOLUSD",1745358468252,31.39453306,146.55,146.48,113.39453306]
["bitfinex","SOLUSD",1745358468450,31.39453306,146.55,146.51,26.0]
["bitfinex","SOLUSD",1745358468637,31.39453306,146.54,146.49,26.0]
["bitfinex","SOLUSD",1745358469359,31.39453306,146.55,146.49,26.0]
["bitfinex","SOLUSD",1745358469566,0.03,146.58,146.52,26.0]
["bitfinex","SOLUSD",1745358469857,31.39453306,146.56,146.52,26.0]
["bitfinex","SOLUSD",1745358470039,31.39453306,146.56,146.51,26.0]
["bitfinex","SOLUSD",1745358470455,0.03,146.58,146.51,26.0]
["bitfinex","SOLUSD",1745358470657,31.39453306,146.56,146.51,26.0]
["bitfinex","SOLUSD",1745358471157,18.64964886,146.57,146.46,6.82764585]
["bitfinex","SOLUSD",1745358471358,31.39453306,146.55,146.49,26.0]
["bitfinex","SOLUSD",1745358471562,31.39453306,146.56,146.49,108.0]
["bitfinex","SOLUSD",1745358471736,31.39453306,146.56,146.5,31.39453306]
["bitfinex","SOLUSD",1745358472146,31.39453306,146.54,146.46,6.82777508]
["bitfinex","SOLUSD",1745358472461,31.39453306,146.55,146.48,57.39453306]
["bitfinex","SOLUSD",1745358472636,31.39453306,146.55,146.49,31.39453306]
["bitfinex","SOLUSD",1745358472836,31.39453306,146.55,146.48,26.0]
["bitfinex","SOLUSD",1745358473036,31.39453306,146.54,146.48,26.0]
["bitfinex","SOLUSD",1745358473365,25.50189043,146.58,146.49,31.39453306]
["bitfinex","SOLUSD",1745358473553,0.03,146.58,146.5,31.39453306]
["bitfinex","SOLUSD",1745358473736,31.39453306,146.56,146.5,31.39453306]
["bitfinex","SOLUSD",1745358474063,31.39453306,146.56,146.49,31.39453306]
["bitfinex","SOLUSD",1745358474558,31.39453306,146.56,146.48,26.0]
["bitfinex","SOLUSD",1745358474750,31.39453306,146.56,146.49,31.39453306]
["bitfinex","SOLUSD",1745358474955,25.50195356,146.58,146.49,31.39453306]
["bitfinex","SOLUSD",1745358475343,31.39453306,146.57,146.5,31.39453306]
["bitfinex","SOLUSD",1745358475543,31.39453306,146.56,146.5,31.39453306]
["bitfinex","SOLUSD",1745358475851,31.39453306,146.56,146.48,26.0]
["bitfinex","SOLUSD",1745358476044,18.67964886,146.58,146.48,26.0]
["bitfinex","SOLUSD",1745358476251,18.67964886,146.58,146.48,32.82670102]
["bitfinex","SOLUSD",1745358476252,0.03,146.58,146.48,32.82670102]
["bitfinex","SOLUSD",1745358476562,31.42453306,146.58,146.51,31.39453306]
["bitfinex","SOLUSD",1745358476766,31.39453306,146.57,146.5,31.39453306]
["bitfinex","SOLUSD",1745358477447,31.39453306,146.56,146.48,26.0]
["bitfinex","SOLUSD",1745358478040,31.39453306,146.56,146.49,31.39453306]
["bitfinex","SOLUSD",1745358478942,18.67964886,146.58,146.49,31.39453306]
["bitfinex","SOLUSD",1745358479262,19.54210021,146.56,146.49,19.54210021]
["bitfinex","SOLUSD",1745358479736,18.67964886,146.58,146.48,26.0]
["bitfinex","SOLUSD",1745358479737,19.54210021,146.55,146.48,26.0]
["bitfinex","SOLUSD",1745358479938,19.54210021,146.55,146.48,108.0]
["bitfinex","SOLUSD",1745358480166,19.54210021,146.54,146.48,108.0]
["bitfinex","SOLUSD",1745358480466,19.54210021,146.54,146.48,127.54210021]
["bitfinex","SOLUSD",1745358480852,19.54210021,146.54,146.48,108.0]
["bitfinex","SOLUSD",1745358481058,19.54210021,146.55,146.48,127.54210021]
["bitfinex","SOLUSD",1745358481253,19.54210021,146.55,146.48,108.0]
["bitfinex","SOLUSD",1745358481469,19.54210021,146.55,146.48,82.0]
["bitfinex","SOLUSD",1745358481777,19.54210021,146.55,146.48,101.54210021]
["bitfinex","SOLUSD",1745358481943,18.67964886,146.58,146.48,101.54210021]
["bitfinex","SOLUSD",1745358482258,0.03,146.58,146.49,26.0]
["bitfinex","SOLUSD",1745358482464,19.57210021,146.58,146.5,19.54210021]
["bitfinex","SOLUSD",1745358482975,0.03,146.58,146.51,19.54210021]
["bitfinex","SOLUSD",1745358483334,38.22174907,146.58,146.5,19.54210021]
["bitfinex","SOLUSD",1745358483541,0.03,146.58,146.51,19.54210021]
["bitfinex","SOLUSD",1745358483741,0.03,146.58,146.49,32.82634134]
["bitfinex","SOLUSD",1745358483970,19.57210021,146.58,146.49,32.82634134]
["bitfinex","SOLUSD",1745358484273,0.03,146.58,146.49,32.82634134]
["bitfinex","SOLUSD",1745358484479,19.57210021,146.58,146.51,19.54210021]
["bitfinex","SOLUSD",1745358484967,19.57210021,146.58,146.49,32.82634134]
["bitfinex","SOLUSD",1745358485160,19.57210021,146.58,146.51,19.54210021]
["bitfinex","SOLUSD",1745358485665,0.03,146.58,146.51,19.54210021]
["bitfinex","SOLUSD",1745358485867,19.57210021,146.58,146.51,19.54210021]
["bitfinex","SOLUSD",1745358486054,0.03,146.58,146.51,19.54210021]
["bitfinex","SOLUSD",1745358486262,19.57210021,146.58,146.51,19.54210021]
["bitfinex","SOLUSD",1745358486643,19.57210021,146.58,146.49,32.82634134]
["bitfinex","SOLUSD",1745358486870,19.57210021,146.58,146.51,19.54210021]
["bitfinex","SOLUSD",1745358487054,19.54210021,146.57,146.49,108.0]
["bitfinex","SOLUSD",1745358487364,0.03,146.58,146.49,127.54210021]
["bitfinex","SOLUSD",1745358487566,19.54210021,146.56,146.49,127.54210021]
["bitfinex","SOLUSD",1745358487750,19.54210021,146.56,146.49,108.0]
["bitfinex","SOLUSD",1745358487949,19.54210021,146.56,146.49,127.54210021]
["bitfinex","SOLUSD",1745358488150,19.54210021,146.57,146.5,19.54210021]
["bitfinex","SOLUSD",1745358488465,19.54210021,146.56,146.49,108.0]
["bitfinex","SOLUSD",1745358488672,19.54210021,146.55,146.49,108.0]
["bitfinex","SOLUSD",1745358488969,19.54210021,146.55,146.49,26.0]
["bitfinex","SOLUSD",1745358489178,19.54210021,146.56,146.49,45.54210021]
["bitfinex","SOLUSD",1745358489356,19.54210021,146.56,146.49,26.0]
["bitfinex","SOLUSD",1745358489672,19.54210021,146.56,146.49,45.54210021]
["bitfinex","SOLUSD",1745358489854,38.19174907,146.55,146.48,19.54210021]
["bitfinex","SOLUSD",1745358490561,38.19174907,146.55,146.47,45.54210021]
["bitfinex","SOLUSD",1745358491272,38.19174907,146.55,146.47,19.54210021]
["bitfinex","SOLUSD",1745358491450,18.64964886,146.56,146.49,19.54210021]
["bitfinex","SOLUSD",1745358491648,18.64964886,146.54,146.48,19.54210021]
["bitfinex","SOLUSD",1745358492655,38.19174907,146.54,146.47,19.54210021]
["bitfinex","SOLUSD",1745358493051,38.19174907,146.54,146.45,27.6219]
["bitfinex","SOLUSD",1745358493052,18.64964886,146.54,146.45,27.6219]
["bitfinex","SOLUSD",1745358493263,19.54210021,146.53,146.46,19.54210021]
["bitfinex","SOLUSD",1745358493456,19.54210021,146.52,146.45,27.6219]
["bitfinex","SOLUSD",1745358493653,26.36739579,146.52,146.46,19.54210021]
["bitfinex","SOLUSD",1745358494051,6.82529558,146.52,146.46,19.54210021]
["bitfinex","SOLUSD",1745358494245,26.36739579,146.52,146.45,19.54210021]
["bitfinex","SOLUSD",1745358494445,26.36739579,146.52,146.46,19.54210021]
["bitfinex","SOLUSD",1745358494662,6.82529558,146.52,146.46,19.54210021]
["bitfinex","SOLUSD",1745358494852,26.36739579,146.52,146.46,19.54210021]
["bitfinex","SOLUSD",1745358495258,6.82529558,146.52,146.46,19.54210021]
["bitfinex","SOLUSD",1745358495454,18.64964886,146.52,146.46,19.54210021]
["bitfinex","SOLUSD",1745358495766,13.12849256,146.53,146.46,19.54210021]
["bitfinex","SOLUSD",1745358496067,18.64964886,146.52,146.47,19.54210021]
["bitfinex","SOLUSD",1745358496258,18.64964886,146.52,146.46,19.54210021]
["bitfinex","SOLUSD",1745358497077,13.12848931,146.53,146.44,82.0]
["bitfinex","SOLUSD",1745358497254,25.47389989,146.54,146.44,19.54210021]
["bitfinex","SOLUSD",1745358497459,25.47389989,146.54,146.49,19.54210021]
["bitfinex","SOLUSD",1745358497765,18.67964886,146.58,146.5,19.54210021]
["bitfinex","SOLUSD",1745358498080,19.54210021,146.56,146.49,19.54210021]
["bitfinex","SOLUSD",1745358498366,19.54210021,146.56,146.47,26.0]
["bitfinex","SOLUSD",1745358498573,18.67964886,146.58,146.49,19.54210021]
["bitfinex","SOLUSD",1745358498756,18.64964886,146.56,146.49,19.54210021]
["bitfinex","SOLUSD",1745358498955,38.19174907,146.56,146.49,19.54210021]
["bitfinex","SOLUSD",1745358499170,18.64964886,146.56,146.47,26.0]
["bitfinex","SOLUSD",1745358499360,19.54210021,146.55,146.49,19.54210021]
["bitfinex","SOLUSD",1745358499563,19.54210021,146.55,146.47,26.0]
["bitfinex","SOLUSD",1745358499759,19.54210021,146.53,146.46,26.0]
["bitfinex","SOLUSD",1745358500071,18.64964886,146.53,146.46,19.54210021]
["bitfinex","SOLUSD",1745358500259,19.54210021,146.52,146.46,19.54210021]
["bitfinex","SOLUSD",1745358500661,26.36717644,146.52,146.44,26.0]
["bitfinex","SOLUSD",1745358500988,6.82507623,146.52,146.46,19.54210021]
["bitfinex","SOLUSD",1745358501288,26.36717644,146.52,146.46,19.54210021]
["bitfinex","SOLUSD",1745358501580,6.82507623,146.52,146.45,19.54210021]
["bitfinex","SOLUSD",1745358501867,18.64964886,146.52,146.46,19.54210021]
["bitfinex","SOLUSD",1745358502053,0.03,146.58,146.47,19.54210021]
["bitfinex","SOLUSD",1745358502261,6.82267858,146.57,146.49,19.54210021]
["bitfinex","SOLUSD",1745358502448,38.19174907,146.56,146.5,19.54210021]
["bitfinex","SOLUSD",1745358502647,19.54210021,146.55,146.49,19.54210021]
["bitfinex","SOLUSD",1745358502875,45.01489371,146.56,146.49,19.54210021]
["bitfinex","SOLUSD",1745358503373,45.01489371,146.56,146.49,18.88410021]
["bitfinex","SOLUSD",1745358503960,19.54210021,146.55,146.44,52.37069557]
["bitfinex","SOLUSD",1745358504162,25.4727935,146.56,146.51,19.54210021]
["bitfinex","SOLUSD",1745358504365,26.36484797,146.57,146.44,32.82859536]
["bitfinex","SOLUSD",1745358504562,6.82274776,146.57,146.5,19.54210021]
["bitfinex","SOLUSD",1745358504775,18.64964886,146.52,146.44,26.0]
["bitfinex","SOLUSD",1745358504959,18.64964886,146.52,146.46,19.54210021]
["bitfinex","SOLUSD",1745358505553,18.64964886,146.56,146.46,19.54210021]
["bitfinex","SOLUSD",1745358505772,18.64964886,146.5,146.42,0.063]
["bitfinex","SOLUSD",1745358505973,18.64964886,146.46,146.42,0.063]
["bitfinex","SOLUSD",1745358506175,45.01973641,146.46,146.42,0.063]
["bitfinex","SOLUSD",1745358506372,25.4776362,146.46,146.42,0.063]
["bitfinex","SOLUSD",1745358506881,19.54210021,146.45,146.42,0.063]
["bitfinex","SOLUSD",1745358507096,19.54210021,146.44,146.42,0.063]
["bitfinex","SOLUSD",1745358507270,18.64964886,146.45,146.42,0.063]
["bitfinex","SOLUSD",1745358507460,38.19174907,146.45,146.42,0.063]
["bitfinex","SOLUSD",1745358507968,19.54210021,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358508162,45.02095073,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358508376,25.47885052,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358508671,45.02095073,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358508877,25.47885052,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358509050,45.02095073,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358509260,56.80639578,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358510563,49.97719412,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358510763,18.64964886,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358511653,49.97719412,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358511860,56.80639578,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358512172,49.97719412,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358513569,18.64964886,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358513768,49.97719412,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358514177,18.64964886,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358514482,49.97719412,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358515159,18.64964886,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358516377,49.97719412,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358516680,56.80639578,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358517286,49.97719412,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358518186,56.80639578,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358518394,49.97719412,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358518687,6.2744,146.49,146.42,31.39054526]
["bitfinex","SOLUSD",1745358518988,32.94254526,146.51,146.42,26.063]
["bitfinex","SOLUSD",1745358519290,1.615,146.51,146.44,31.32754526]
["bitfinex","SOLUSD",1745358519473,18.64964886,146.49,146.43,31.32754526]
["bitfinex","SOLUSD",1745358519676,49.97719412,146.49,146.42,31.39054526]
["bitfinex","SOLUSD",1745358519877,18.64964886,146.47,146.42,31.39054526]
["bitfinex","SOLUSD",1745358520186,31.32754526,146.49,146.42,31.39054526]
["bitfinex","SOLUSD",1745358520388,18.64964886,146.48,146.42,0.063]
["bitfinex","SOLUSD",1745358520768,18.64964886,146.49,146.42,31.39054526]
["bitfinex","SOLUSD",1745358521081,18.64964886,146.48,146.42,31.39054526]
["bitfinex","SOLUSD",1745358521275,18.64964886,146.48,146.43,31.32754526]
["bitfinex","SOLUSD",1745358521667,18.64964886,146.46,146.42,0.063]
["bitfinex","SOLUSD",1745358522169,31.32754526,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745358522371,18.64964886,146.46,146.42,0.063]
["bitfinex","SOLUSD",1745358524676,18.64964886,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745358524988,49.97719412,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745358526495,18.64964886,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745358526980,18.64964886,146.48,146.42,31.39054526]
["bitfinex","SOLUSD",1745358527900,18.64964886,146.48,146.42,0.063]
["bitfinex","SOLUSD",1745358528202,49.97719412,146.48,146.42,0.063]
["bitfinex","SOLUSD",1745358528382,18.64964886,146.48,146.42,0.063]
["bitfinex","SOLUSD",1745358528588,31.32754526,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745358529102,6.8265395,146.49,146.42,0.063]
["bitfinex","SOLUSD",1745358529486,18.64964886,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745358529690,49.97719412,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745358530408,18.64964886,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745358532011,38.21564369,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745358532811,45.04299663,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745358533302,38.21564369,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745358534007,45.04301689,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745358534305,25.47702206,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745358534493,45.04301689,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745358535094,38.21564369,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745358535295,45.04301665,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745358535501,38.21564369,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745358535695,18.64964886,146.47,146.42,19.62899483]
["bitfinex","SOLUSD",1745358536388,19.56599483,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745358537109,26.39343908,146.47,146.42,0.063]
["bitfinex","SOLUSD",1745358537813,18.64964886,146.45,146.42,0.063]
["bitfinex","SOLUSD",1745358538106,18.64964886,146.46,146.42,0.063]
["bitfinex","SOLUSD",1745358538287,38.21564369,146.44,146.42,0.063]
["bitfinex","SOLUSD",1745358538601,38.21564369,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358539486,45.04484535,146.43,146.42,0.063]
["bitfinex","SOLUSD",1745358539688,45.04484535,146.43,146.42,1e-08]
["bitfinex","SOLUSD",1745358539899,28.92354716,146.43,146.42,1e-08]
["bitfinex","SOLUSD",1745358540096,48.48954199,146.43,146.42,1e-08]
["bitfinex","SOLUSD",1745358541319,44.64964886,146.41,146.4,0.063]
["bitfinex","SOLUSD",1745358541513,64.21564369,146.41,146.4,0.063]
["bitfinex","SOLUSD",1745358542404,64.21564369,146.41,146.4,1e-08]
["bitfinex","SOLUSD",1745358542592,44.64964886,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745358542789,70.22974369,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745358542993,18.64964886,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745358545291,18.64964886,146.41,146.37,0.063]
["bitfinex","SOLUSD",1745358545493,18.64964886,146.42,146.37,19.62899483]
["bitfinex","SOLUSD",1745358545691,18.64964886,146.43,146.37,0.063]
["bitfinex","SOLUSD",1745358546103,19.56599483,146.42,146.37,0.063]
["bitfinex","SOLUSD",1745358546423,27.39146749,146.51,146.38,1.6159]
["bitfinex","SOLUSD",1745358546587,18.64964886,146.42,146.37,19.62899483]
["bitfinex","SOLUSD",1745358546788,18.64964886,146.46,146.37,19.62899483]
["bitfinex","SOLUSD",1745358547284,25.4770498,146.47,146.37,19.62899483]
["bitfinex","SOLUSD",1745358547484,18.64964886,146.43,146.37,19.62899483]
["bitfinex","SOLUSD",1745358547990,18.64964886,146.46,146.37,19.62899483]
["bitfinex","SOLUSD",1745358548199,18.64964886,146.43,146.38,19.56599483]
["bitfinex","SOLUSD",1745358548404,18.64964886,146.44,146.38,19.56599483]
["bitfinex","SOLUSD",1745358548705,19.56599483,146.45,146.37,0.063]
["bitfinex","SOLUSD",1745358548706,18.64964886,146.45,146.37,0.063]
["bitfinex","SOLUSD",1745358548907,18.64964886,146.43,146.37,0.063]
["bitfinex","SOLUSD",1745358549108,38.21564369,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745358549296,18.64964886,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745358551004,25.48118322,146.38,146.37,0.063]
["bitfinex","SOLUSD",1745358551205,38.64964886,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745358551516,45.04904535,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745358552612,38.21564369,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745358554518,18.64964886,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745358554720,38.21564369,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745358555131,18.64964886,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745358555427,38.21564369,146.34,146.33,0.063]
["bitfinex","SOLUSD",1745358556307,18.64964886,146.33,146.26,45.22399483]
["bitfinex","SOLUSD",1745358556503,38.21564369,146.33,146.27,19.56599483]
["bitfinex","SOLUSD",1745358556706,18.64964886,146.35,146.27,19.56599483]
["bitfinex","SOLUSD",1745358556913,18.64964886,146.35,146.28,19.56599483]
["bitfinex","SOLUSD",1745358557232,18.64964886,146.33,146.27,8.1432]
["bitfinex","SOLUSD",1745358557536,18.64964886,146.33,146.27,27.70919483]
["bitfinex","SOLUSD",1745358557830,18.64964886,146.35,146.27,8.1432]
["bitfinex","SOLUSD",1745358558012,18.64964886,146.35,146.28,19.56599483]
["bitfinex","SOLUSD",1745358558013,38.21564369,146.35,146.28,19.56599483]
["bitfinex","SOLUSD",1745358558205,18.64964886,146.36,146.29,19.56599483]
["bitfinex","SOLUSD",1745358558408,18.64964886,146.34,146.29,19.56599483]
["bitfinex","SOLUSD",1745358558609,19.56599483,146.41,146.33,19.56599483]
["bitfinex","SOLUSD",1745358558808,32.66,146.45,146.32,26.0]
["bitfinex","SOLUSD",1745358558809,19.56599483,146.42,146.32,26.0]
["bitfinex","SOLUSD",1745358559010,32.66,146.45,146.36,19.56599483]
["bitfinex","SOLUSD",1745358559215,19.56599483,146.43,146.36,19.56599483]
["bitfinex","SOLUSD",1745358559413,18.64964886,146.42,146.36,19.56599483]
["bitfinex","SOLUSD",1745358559830,18.64964886,146.44,146.36,19.56599483]
["bitfinex","SOLUSD",1745358560008,18.64964886,146.42,146.35,32.83291493]
["bitfinex","SOLUSD",1745358560214,18.64964886,146.42,146.36,19.56599483]
["bitfinex","SOLUSD",1745358560815,18.64964886,146.44,146.36,19.56599483]
["bitfinex","SOLUSD",1745358561017,18.64964886,146.42,146.36,19.56599483]
["bitfinex","SOLUSD",1745358561319,18.64964886,146.44,146.39,19.56599483]
["bitfinex","SOLUSD",1745358561643,3.44698251,146.5,146.35,40.97611493]
["bitfinex","SOLUSD",1745358561644,18.65547688,146.54,146.46,26.0]
["bitfinex","SOLUSD",1745358561825,0.03,146.55,146.47,26.0]
["bitfinex","SOLUSD",1745358562140,0.03,146.55,146.47,32.82727994]
["bitfinex","SOLUSD",1745358562340,0.03,146.55,146.51,19.56599483]
["bitfinex","SOLUSD",1745358562541,0.03,146.55,146.5,26.0]
["bitfinex","SOLUSD",1745358562715,10.6145498,146.57,146.54,26.0]
["bitfinex","SOLUSD",1745358563035,0.03,146.62,146.5,26.0]
["bitfinex","SOLUSD",1745358563036,0.03,146.62,146.58,26.0]
["bitfinex","SOLUSD",1745358563212,42.59194367,146.66,146.61,26.0]
["bitfinex","SOLUSD",1745358563418,42.59194367,146.66,146.65,26.0]
["bitfinex","SOLUSD",1745358563636,5.33890584,146.66,146.65,36.87316385]
["bitfinex","SOLUSD",1745358563808,61.72671949,146.69,146.68,32.6248]
["bitfinex","SOLUSD",1745358563809,55.06011949,146.69,146.68,32.6248]
["bitfinex","SOLUSD",1745358564123,102.87786583,146.73,146.71,26.0]
["bitfinex","SOLUSD",1745358564508,1.5956,146.91,146.75,26.0]
["bitfinex","SOLUSD",1745358564730,984.16837445,146.77,146.75,26.0]
["bitfinex","SOLUSD",1745358565034,784.00731412,146.77,146.75,36.93024513]
["bitfinex","SOLUSD",1745358565238,646.55611376,146.77,146.76,21.80340898]
["bitfinex","SOLUSD",1745358565446,4.4305899,146.93,146.76,10.87316385]
["bitfinex","SOLUSD",1745358565618,4.4305899,146.93,146.76,26.0]
["bitfinex","SOLUSD",1745358565954,6.80384192,146.98,146.81,60.85092679]
["bitfinex","SOLUSD",1745358566328,75.13218864,146.99,146.85,26.0]
["bitfinex","SOLUSD",1745358566510,75.13218864,146.99,146.8,34.33562025]
["bitfinex","SOLUSD",1745358566829,75.13218864,146.99,146.84,34.90524086]
["bitfinex","SOLUSD",1745358567033,75.13218864,146.99,146.82,26.0]
["bitfinex","SOLUSD",1745358567215,75.13218864,146.99,146.83,18.64964886]
["bitfinex","SOLUSD",1745358567414,75.13218864,146.99,146.9,26.0]
["bitfinex","SOLUSD",1745358567636,75.13218864,146.99,146.9,10.87316385]
["bitfinex","SOLUSD",1745358567850,75.13218864,146.99,146.94,26.0]
["bitfinex","SOLUSD",1745358568155,1.0936199,147.06,146.94,26.0]
["bitfinex","SOLUSD",1745358568437,1.0936199,147.06,146.89,10.87316385]
["bitfinex","SOLUSD",1745358568438,1.0936199,147.06,146.98,26.0]
["bitfinex","SOLUSD",1745358568751,1.0936199,147.06,146.88,1.0]
["bitfinex","SOLUSD",1745358569044,1.0936199,147.06,146.88,26.0]
["bitfinex","SOLUSD",1745358569334,1.0936199,147.06,146.92,26.0]
["bitfinex","SOLUSD",1745358569717,1.0936199,147.06,146.96,26.0]
["bitfinex","SOLUSD",1745358569931,1.0936199,147.06,147.0,26.0]
["bitfinex","SOLUSD",1745358570121,1.0936199,147.06,146.91,27.0]
["bitfinex","SOLUSD",1745358570322,1.0936199,147.06,146.91,1.0]
["bitfinex","SOLUSD",1745358570534,1.0936199,147.06,147.03,26.0]
["bitfinex","SOLUSD",1745358570717,5.46250135,147.29,147.03,26.0]
["bitfinex","SOLUSD",1745358570916,5.46250135,147.29,147.03,27.0]
["bitfinex","SOLUSD",1745358571242,20.0,147.29,147.08,1.0]
["bitfinex","SOLUSD",1745358571545,20.0,147.28,147.12,26.0]
["bitfinex","SOLUSD",1745358571770,20.0,147.3,147.17,26.0]
["bitfinex","SOLUSD",1745358571979,1.0936199,147.36,147.18,1.0]
["bitfinex","SOLUSD",1745358572142,6.128,147.39,147.18,1.0]
["bitfinex","SOLUSD",1745358572465,1.3184246,147.36,147.18,1.0]
["bitfinex","SOLUSD",1745358572760,1.3184246,147.36,147.21,26.0]
["bitfinex","SOLUSD",1745358573364,1.3184246,147.36,147.21,1.0]
["bitfinex","SOLUSD",1745358573567,1.3184246,147.36,147.22,8.44544274]
["bitfinex","SOLUSD",1745358573742,1.3184246,147.36,147.23,1.0]
["bitfinex","SOLUSD",1745358573946,1.3184246,147.36,147.27,26.0]
["bitfinex","SOLUSD",1745358574166,2.4464246,147.43,147.27,26.0]
["bitfinex","SOLUSD",1745358574489,9.32948693,147.5,147.25,20.0]
["bitfinex","SOLUSD",1745358574647,2.5495,147.5,147.28,26.0]
["bitfinex","SOLUSD",1745358574974,1.5495,147.5,147.27,1.0]
["bitfinex","SOLUSD",1745358575150,1.5495,147.5,147.3,1.0]
["bitfinex","SOLUSD",1745358575353,1.5495,147.5,147.29,1.0]
["bitfinex","SOLUSD",1745358575847,1.5495,147.5,147.36,1.0]
["bitfinex","SOLUSD",1745358576044,1.0,147.63,147.36,1.0]
["bitfinex","SOLUSD",1745358576045,1.5495,147.58,147.36,1.0]
["bitfinex","SOLUSD",1745358576370,1.0,147.63,147.33,49.75533126]
["bitfinex","SOLUSD",1745358576371,4.4305899,147.67,147.47,1.0]
["bitfinex","SOLUSD",1745358576676,58.04029044,147.66,147.47,1.0]
["bitfinex","SOLUSD",1745358576859,56.79113826,147.66,147.47,1.0]
["bitfinex","SOLUSD",1745358577058,39.86035132,147.66,147.47,1.0]
["bitfinex","SOLUSD",1745358577265,39.86035132,147.66,147.49,1.0]
["bitfinex","SOLUSD",1745358577575,33.08798629,147.66,147.49,1.0]
["bitfinex","SOLUSD",1745358577747,33.25066285,147.77,147.55,1.0]
["bitfinex","SOLUSD",1745358577952,23.68385437,147.78,147.55,1.0]
["bitfinex","SOLUSD",1745358578163,6.76681553,147.78,147.55,1.0]
["bitfinex","SOLUSD",1745358578362,6.76681553,147.78,147.57,1.0]
["bitfinex","SOLUSD",1745358578566,6.76315433,147.86,147.58,1.0]
["bitfinex","SOLUSD",1745358578866,6.128,147.87,147.67,1.0]
["bitfinex","SOLUSD",1745358578867,20.0,147.83,147.67,1.0]
["bitfinex","SOLUSD",1745358579167,6.75645517,148.01,147.75,1.0]
["bitfinex","SOLUSD",1745358579371,34.26262482,148.0,147.81,21.0]
["bitfinex","SOLUSD",1745358579668,0.9,148.0,147.86,26.0]
["bitfinex","SOLUSD",1745358579875,0.9,148.0,147.87,1.23660744]
["bitfinex","SOLUSD",1745358580090,0.9,148.0,147.89,1.0]
["bitfinex","SOLUSD",1745358580253,0.9,148.0,147.89,10.34522799]
["bitfinex","SOLUSD",1745358580447,0.9,148.0,147.9,12.62806899]
["bitfinex","SOLUSD",1745358580648,0.03,147.99,147.87,9.08022912]
["bitfinex","SOLUSD",1745358580872,0.03,147.99,147.88,10.99320581]
["bitfinex","SOLUSD",1745358581058,0.03,147.99,147.89,1.23644021]
["bitfinex","SOLUSD",1745358581385,0.03,147.99,147.9,1.0]
["bitfinex","SOLUSD",1745358581386,0.2008546,147.99,147.9,1.0]
["bitfinex","SOLUSD",1745358581553,47.19246303,147.98,147.89,21.79091004]
["bitfinex","SOLUSD",1745358581750,0.2008546,147.99,147.91,1.23627302]
["bitfinex","SOLUSD",1745358582482,0.2008546,147.99,147.9,1.0]
["bitfinex","SOLUSD",1745358582663,0.2008546,147.99,147.91,1.23627302]
["bitfinex","SOLUSD",1745358583173,20.0,148.29,147.92,20.13022761]
["bitfinex","SOLUSD",1745358583353,33.93789828,148.39,148.14,1.0]
["bitfinex","SOLUSD",1745358583560,1.5242,148.31,148.08,9.07006261]
["bitfinex","SOLUSD",1745358583863,33.82404147,148.44,148.25,1.0]
["bitfinex","SOLUSD",1745358584165,20.0,148.4,148.22,1.0]
["bitfinex","SOLUSD",1745358584367,20.0,148.4,148.13,1.0]
["bitfinex","SOLUSD",1745358584673,1.0,148.45,148.24,20.0]
["bitfinex","SOLUSD",1745358584885,1.0,148.45,148.24,1.0]
["bitfinex","SOLUSD",1745358585052,1.0,148.45,148.2,9.79593747]
["bitfinex","SOLUSD",1745358585053,1.0,148.45,148.25,10.63148772]
["bitfinex","SOLUSD",1745358585254,1.0,148.45,148.31,1.0]
["bitfinex","SOLUSD",1745358585462,1.0,148.45,148.4,1.0]
["bitfinex","SOLUSD",1745358585662,1.0,148.45,148.33,1.0]
["bitfinex","SOLUSD",1745358585861,1.0,148.45,148.34,9.39805]
["bitfinex","SOLUSD",1745358586176,1.0,148.45,148.37,1.0]
["bitfinex","SOLUSD",1745358586378,1.0442338,148.53,148.47,20.0]
["bitfinex","SOLUSD",1745358586563,1.0442338,148.53,148.48,1.23152709]
["bitfinex","SOLUSD",1745358586766,1.0442338,148.53,148.48,21.23152709]
["bitfinex","SOLUSD",1745358586973,1.0442338,148.53,148.52,20.0]
["bitfinex","SOLUSD",1745358587177,0.92017231,148.55,148.52,20.0]
["bitfinex","SOLUSD",1745358587178,0.28,148.75,148.74,20.0]
["bitfinex","SOLUSD",1745358587371,0.28,148.75,148.74,21.22937436]
["bitfinex","SOLUSD",1745358587561,0.28,148.75,148.74,1.22937436]
["bitfinex","SOLUSD",1745358588182,0.28,148.75,148.6,20.0]
["bitfinex","SOLUSD",1745358588389,0.28,148.75,148.61,1.23044978]
["bitfinex","SOLUSD",1745358588754,0.28,148.75,148.62,8.37839683]
["bitfinex","SOLUSD",1745358588959,6.72314105,148.74,148.64,20.0]
["bitfinex","SOLUSD",1745358589184,0.28,148.75,148.65,1.23011868]
["bitfinex","SOLUSD",1745358589391,7.00305922,148.75,148.47,20.0]
["bitfinex","SOLUSD",1745358589587,23.8097819,148.75,148.51,1.0]
["bitfinex","SOLUSD",1745358589790,57.42322727,148.75,148.52,1.23119541]
["bitfinex","SOLUSD",1745358589978,57.42322727,148.75,148.46,20.0]
["bitfinex","SOLUSD",1745358590170,57.42322727,148.75,148.48,1.0]
["bitfinex","SOLUSD",1745358590381,57.42322727,148.75,148.49,1.0]
["bitfinex","SOLUSD",1745358590580,6.5777,148.74,148.45,1.0]
["bitfinex","SOLUSD",1745358590764,1.5242,148.6,148.36,1.0]
["bitfinex","SOLUSD",1745358591090,6.5777,148.58,148.3,1.0]
["bitfinex","SOLUSD",1745358591396,6.5777,148.38,148.14,1.0]
["bitfinex","SOLUSD",1745358591765,6.5777,148.38,148.21,1.0]
["bitfinex","SOLUSD",1745358591960,6.72902227,148.61,148.4,1.0]
["bitfinex","SOLUSD",1745358592161,6.72902227,148.61,148.42,1.0]
["bitfinex","SOLUSD",1745358592364,70.26949816,148.61,148.38,1.0]
["bitfinex","SOLUSD",1745358592589,231.46,148.6,148.39,0.063]
["bitfinex","SOLUSD",1745358592890,21.24915218,148.59,148.39,0.063]
["bitfinex","SOLUSD",1745358593098,20.0,148.57,148.39,0.063]
["bitfinex","SOLUSD",1745358593270,46.71792021,148.54,148.39,0.063]
["bitfinex","SOLUSD",1745358593468,20.0,148.55,148.39,0.063]
["bitfinex","SOLUSD",1745358593670,20.0,148.52,148.39,0.063]
["bitfinex","SOLUSD",1745358593882,1.5242,148.56,147.12,0.99]
["bitfinex","SOLUSD",1745358593883,43.56902356,148.5,148.23,1.0]
["bitfinex","SOLUSD",1745358594166,43.56902356,148.5,148.19,46.71792021]
["bitfinex","SOLUSD",1745358594167,46.71792021,148.4,148.22,1.0]
["bitfinex","SOLUSD",1745358594396,46.71792021,148.4,148.19,1.0]
["bitfinex","SOLUSD",1745358594566,1.5242,148.39,148.15,1.0]
["bitfinex","SOLUSD",1745358594767,1.24915218,148.49,148.15,1.0]
["bitfinex","SOLUSD",1745358594768,231.28,148.52,148.15,3.1327014]
["bitfinex","SOLUSD",1745358594992,33.57791058,148.57,148.15,3.1327014]
["bitfinex","SOLUSD",1745358594993,20.0,148.41,148.15,3.1327014]
["bitfinex","SOLUSD",1745358595184,46.71792021,148.4,148.15,3.1327014]
["bitfinex","SOLUSD",1745358595502,20.0,148.41,148.15,3.1327014]
["bitfinex","SOLUSD",1745358595673,20.0,148.35,148.15,3.1327014]
["bitfinex","SOLUSD",1745358595873,20.0,148.35,148.13,231.28]
["bitfinex","SOLUSD",1745358596080,46.71792021,148.26,148.09,1.0442338]
["bitfinex","SOLUSD",1745358596289,20.0,148.27,148.09,1.0442338]
["bitfinex","SOLUSD",1745358596592,20.0,148.23,148.03,231.32]
["bitfinex","SOLUSD",1745358596798,66.71792021,148.19,148.03,231.32]
["bitfinex","SOLUSD",1745358596981,20.0,148.21,148.03,231.32]
["bitfinex","SOLUSD",1745358597195,81.69209881,148.26,148.03,231.32]
["bitfinex","SOLUSD",1745358597397,33.72502642,148.26,148.03,232.32]
["bitfinex","SOLUSD",1745358597577,33.72502642,148.26,148.03,231.32]
["bitfinex","SOLUSD",1745358597785,8.1019,148.25,148.03,232.32]
["bitfinex","SOLUSD",1745358598027,8.1019,148.25,148.05,1.0]
["bitfinex","SOLUSD",1745358598189,8.1019,148.25,148.21,46.71792021]
["bitfinex","SOLUSD",1745358598190,6.74581759,148.24,148.21,46.71792021]
["bitfinex","SOLUSD",1745358598377,23.5929098,148.35,148.18,231.32]
["bitfinex","SOLUSD",1745358598575,6.74081563,148.35,148.22,1.0]
["bitfinex","SOLUSD",1745358598778,6.74081563,148.35,148.26,1.0]
["bitfinex","SOLUSD",1745358598987,33.52712492,148.53,148.19,47.95185733]
["bitfinex","SOLUSD",1745358598988,6.5777,148.52,148.22,1.0]
["bitfinex","SOLUSD",1745358599194,6.5777,148.52,148.34,1.0]
["bitfinex","SOLUSD",1745358599417,6.5777,148.52,148.36,1.0]
["bitfinex","SOLUSD",1745358599603,6.5777,148.52,148.4,1.0]
["bitfinex","SOLUSD",1745358599912,57.17745188,148.66,148.4,1.0]
["bitfinex","SOLUSD",1745358600222,71.02664312,148.61,148.38,0.0744769]
["bitfinex","SOLUSD",1745358600398,51.02664312,148.5,148.37,232.36]
["bitfinex","SOLUSD",1745358600712,26.0,148.54,148.38,0.05407988]
["bitfinex","SOLUSD",1745358600922,20.0,148.57,148.37,231.36]
["bitfinex","SOLUSD",1745358601136,26.0,148.47,148.37,231.36]
["bitfinex","SOLUSD",1745358601419,77.02664312,148.5,148.37,158.96465112]
["bitfinex","SOLUSD",1745358601581,51.02664312,148.5,148.26,231.36]
["bitfinex","SOLUSD",1745358601794,49.33500049,148.34,148.26,231.36]
["bitfinex","SOLUSD",1745358601989,25.39228253,148.31,148.18,1.0]
["bitfinex","SOLUSD",1745358602211,18.64964886,148.27,148.14,1.0]
["bitfinex","SOLUSD",1745358602419,18.64964886,148.21,148.11,1.0]
["bitfinex","SOLUSD",1745358602630,18.64964886,148.21,148.09,1.0]
["bitfinex","SOLUSD",1745358602834,49.33500049,148.2,148.11,1.0]
["bitfinex","SOLUSD",1745358603016,26.0,148.18,148.08,1.0]
["bitfinex","SOLUSD",1745358603320,18.64964886,148.17,148.08,1.0]
["bitfinex","SOLUSD",1745358603528,18.64964886,148.17,148.05,231.3]
["bitfinex","SOLUSD",1745358603529,18.64964886,148.13,148.05,231.3]
["bitfinex","SOLUSD",1745358603716,75.33500049,148.1,148.05,231.3]
["bitfinex","SOLUSD",1745358604017,67.98464935,148.07,148.05,231.3]
["bitfinex","SOLUSD",1745358604225,26.0,148.05,147.95,231.3]
["bitfinex","SOLUSD",1745358604533,25.39819792,148.18,147.98,1.0]
["bitfinex","SOLUSD",1745358604696,25.39819792,148.18,148.02,1.0]
["bitfinex","SOLUSD",1745358604899,18.64964886,148.14,148.02,1.0]
["bitfinex","SOLUSD",1745358605112,26.0,148.11,147.95,1.23593878]
["bitfinex","SOLUSD",1745358605333,18.64964886,148.06,147.95,1.23593878]
["bitfinex","SOLUSD",1745358605620,18.64964886,148.14,147.95,1.23593878]
["bitfinex","SOLUSD",1745358605806,18.64964886,148.12,147.95,1e-08]
["bitfinex","SOLUSD",1745358606135,18.64964886,148.1,147.88,1.0]
["bitfinex","SOLUSD",1745358606296,49.33500049,147.92,147.88,1.0]
["bitfinex","SOLUSD",1745358606500,18.64964886,148.07,147.84,1.0]
["bitfinex","SOLUSD",1745358606715,18.64964886,148.05,147.83,231.42]
["bitfinex","SOLUSD",1745358606905,1.24915218,148.04,147.83,231.42]
["bitfinex","SOLUSD",1745358607116,18.64964886,148.03,147.83,231.42]
["bitfinex","SOLUSD",1745358607300,18.64964886,148.01,147.84,1.0]
["bitfinex","SOLUSD",1745358607623,26.0,147.99,147.91,1.0]
["bitfinex","SOLUSD",1745358607798,18.64964886,147.98,147.88,1.0]
["bitfinex","SOLUSD",1745358608002,18.64964886,147.92,147.83,231.42]
["bitfinex","SOLUSD",1745358608305,32.75875441,147.96,147.83,231.42]
["bitfinex","SOLUSD",1745358608515,8.00709647,147.98,147.89,1.0]
["bitfinex","SOLUSD",1745358608822,6.75447483,148.05,147.92,1.0]
["bitfinex","SOLUSD",1745358609030,6.75447483,148.05,147.99,1.0]
["bitfinex","SOLUSD",1745358609198,14.85315579,148.13,147.99,1.0]
["bitfinex","SOLUSD",1745358609398,31.73022323,148.13,148.01,1.0]
["bitfinex","SOLUSD",1745358609728,31.73022323,148.13,148.0,1.0]
["bitfinex","SOLUSD",1745358609729,49.58725464,148.08,148.0,1.0]
["bitfinex","SOLUSD",1745358609899,6.7535625,148.07,147.97,232.58]
["bitfinex","SOLUSD",1745358610095,6.7535625,148.07,147.97,231.58]
["bitfinex","SOLUSD",1745358610524,6.75128274,148.12,148.05,1.0]
["bitfinex","SOLUSD",1745358610706,6.74718305,148.21,148.1,1.0]
["bitfinex","SOLUSD",1745358610908,49.58725464,148.18,148.1,50.58725464]
["bitfinex","SOLUSD",1745358611108,16.8707875,148.19,148.11,1.0]
["bitfinex","SOLUSD",1745358611405,6.74718305,148.21,148.05,1.0]
["bitfinex","SOLUSD",1745358611609,1.0,148.11,147.79,1.0]
["bitfinex","SOLUSD",1745358611823,1.0,148.01,147.76,231.58]
["bitfinex","SOLUSD",1745358612008,26.0,147.96,147.69,1.0]
["bitfinex","SOLUSD",1745358612325,57.43631325,147.99,147.8,232.6242338]
["bitfinex","SOLUSD",1745358612528,18.64964886,147.98,147.8,232.6242338]
["bitfinex","SOLUSD",1745358612822,26.0,147.93,147.8,232.6242338]
["bitfinex","SOLUSD",1745358613046,23.65024663,147.99,147.8,232.6242338]
["bitfinex","SOLUSD",1745358613202,57.43631325,147.99,147.8,232.6242338]
["bitfinex","SOLUSD",1745358613530,18.64964886,147.94,147.8,232.6242338]
["bitfinex","SOLUSD",1745358613711,49.58725464,147.86,147.8,232.6242338]
["bitfinex","SOLUSD",1745358613911,6.76223965,147.88,147.8,232.6242338]
["bitfinex","SOLUSD",1745358614313,49.58725464,147.86,147.8,232.6242338]
["bitfinex","SOLUSD",1745358614906,6.76223965,147.88,147.8,232.6242338]
["bitfinex","SOLUSD",1745358615425,42.90178314,147.92,147.8,232.6242338]
["bitfinex","SOLUSD",1745358615426,6.76151308,147.9,147.8,232.6242338]
["bitfinex","SOLUSD",1745358615633,6.75904021,147.95,147.81,26.0]
["bitfinex","SOLUSD",1745358615817,18.64964886,147.94,147.8,258.6242338]
["bitfinex","SOLUSD",1745358616015,6.75995403,147.93,147.8,258.6242338]
["bitfinex","SOLUSD",1745358616430,6.75995403,147.93,147.8,232.6242338]
["bitfinex","SOLUSD",1745358616631,6.75941772,147.95,147.83,26.0]
["bitfinex","SOLUSD",1745358616842,6.75675675,148.0,147.84,26.0]
["bitfinex","SOLUSD",1745358617044,6.75675675,148.0,147.85,18.64964886]
["bitfinex","SOLUSD",1745358617341,49.58725464,147.92,147.8,232.6242338]
["bitfinex","SOLUSD",1745358617519,18.64964886,147.99,147.8,258.6242338]
["bitfinex","SOLUSD",1745358617833,18.64964886,147.98,147.8,232.6242338]
["bitfinex","SOLUSD",1745358618031,91.90154175,147.9,147.81,49.58725464]
["bitfinex","SOLUSD",1745358618225,18.64964886,147.84,147.8,232.6242338]
["bitfinex","SOLUSD",1745358618442,18.64964886,147.82,147.8,1.0442338]
["bitfinex","SOLUSD",1745358618618,44.64964886,147.82,147.68,231.74]
["bitfinex","SOLUSD",1745358618935,49.58725464,147.76,147.68,231.74]
["bitfinex","SOLUSD",1745358619146,1.24915218,147.82,147.68,231.74]
["bitfinex","SOLUSD",1745358619332,26.0,147.74,147.66,49.58725464]
["bitfinex","SOLUSD",1745358619516,18.64964886,147.77,147.59,26.0]
["bitfinex","SOLUSD",1745358619517,44.64964886,147.77,147.59,26.0]
["bitfinex","SOLUSD",1745358619716,44.64964886,147.77,147.56,231.74]
["bitfinex","SOLUSD",1745358619942,26.0,147.74,147.56,231.74]
["bitfinex","SOLUSD",1745358620125,6.76956404,147.72,147.56,231.74]
["bitfinex","SOLUSD",1745358620434,18.64964886,147.71,147.56,231.74]
["bitfinex","SOLUSD",1745358620854,23.69347414,147.72,147.56,231.74]
["bitfinex","SOLUSD",1745358621020,6.76956404,147.72,147.56,232.74]
["bitfinex","SOLUSD",1745358621221,6.76956404,147.72,147.56,231.74]
["bitfinex","SOLUSD",1745358621431,18.64964886,147.71,147.56,231.74]
["bitfinex","SOLUSD",1745358621641,6.76956404,147.72,147.56,231.74]
["bitfinex","SOLUSD",1745358621839,23.69347414,147.72,147.64,49.58725464]
["bitfinex","SOLUSD",1745358622045,23.69347414,147.72,147.61,26.0]
["bitfinex","SOLUSD",1745358622228,26.0,147.7,147.56,231.74]
["bitfinex","SOLUSD",1745358622427,23.69347414,147.72,147.57,18.64964886]
["bitfinex","SOLUSD",1745358622622,6.76956404,147.72,147.57,18.64964886]
["bitfinex","SOLUSD",1745358622823,6.76773145,147.76,147.6,27.0]
["bitfinex","SOLUSD",1745358623024,23.67971283,147.81,147.66,26.0]
["bitfinex","SOLUSD",1745358623321,6.76315433,147.86,147.7,26.0]
["bitfinex","SOLUSD",1745358623537,6.76315433,147.86,147.74,26.0]
["bitfinex","SOLUSD",1745358623732,49.58725464,147.83,147.74,26.0]
["bitfinex","SOLUSD",1745358623940,16.90927153,147.85,147.71,231.96]
["bitfinex","SOLUSD",1745358624434,26.0,147.78,147.71,231.96]
["bitfinex","SOLUSD",1745358624850,26.0,147.78,147.6,1.0]
["bitfinex","SOLUSD",1745358624851,49.58725464,147.76,147.6,231.96]
["bitfinex","SOLUSD",1745358625040,26.0,147.72,147.5,1.0442338]
["bitfinex","SOLUSD",1745358625353,26.0,147.66,147.5,1.0442338]
["bitfinex","SOLUSD",1745358625520,26.0,147.62,147.5,1.0442338]
["bitfinex","SOLUSD",1745358625728,26.0,147.58,147.5,1.0442338]
["bitfinex","SOLUSD",1745358626232,44.64964886,147.55,147.5,1.0442338]
["bitfinex","SOLUSD",1745358626424,6.77690431,147.56,147.32,232.06]
["bitfinex","SOLUSD",1745358626631,44.64964886,147.54,147.46,49.58725464]
["bitfinex","SOLUSD",1745358626826,44.64964886,147.54,147.43,49.58725464]
["bitfinex","SOLUSD",1745358627049,49.58725464,147.51,147.32,232.06]
["bitfinex","SOLUSD",1745358627240,18.64964886,147.52,147.32,232.06]
["bitfinex","SOLUSD",1745358627536,1.24915218,147.54,147.32,232.06]
["bitfinex","SOLUSD",1745358627845,44.64964886,147.52,147.35,26.0]
["bitfinex","SOLUSD",1745358628073,26.0,147.5,147.24,6.3244]
["bitfinex","SOLUSD",1745358628257,44.64964886,147.5,147.29,232.06]
["bitfinex","SOLUSD",1745358628438,18.64964886,147.5,147.32,26.0]
["bitfinex","SOLUSD",1745358628756,18.64964886,147.5,147.34,26.0]
["bitfinex","SOLUSD",1745358628921,23.72720493,147.51,147.3,18.64964886]
["bitfinex","SOLUSD",1745358629122,18.64964886,147.5,147.29,232.06]
["bitfinex","SOLUSD",1745358629342,23.72720493,147.51,147.3,1.0]
["bitfinex","SOLUSD",1745358629628,23.72720493,147.51,147.36,26.0]
["bitfinex","SOLUSD",1745358630164,16.94800352,147.51,147.31,18.64964886]
["bitfinex","SOLUSD",1745358630325,16.94800352,147.51,147.43,49.58725464]
["bitfinex","SOLUSD",1745358630731,16.94800352,147.51,147.38,26.0]
["bitfinex","SOLUSD",1745358631429,18.64964886,147.5,147.36,26.0]
["bitfinex","SOLUSD",1745358631628,18.64964886,147.5,147.3,18.64964886]
["bitfinex","SOLUSD",1745358631859,18.64964886,147.5,147.36,26.0]
["bitfinex","SOLUSD",1745358632053,6.78012068,147.49,147.36,26.0]
["bitfinex","SOLUSD",1745358632253,18.64964886,147.48,147.36,26.0]
["bitfinex","SOLUSD",1745358632542,18.64964886,147.48,147.35,26.0]
["bitfinex","SOLUSD",1745358632743,6.78012068,147.49,147.41,49.58725464]
["bitfinex","SOLUSD",1745358632949,18.64964886,147.48,147.26,34.84814685]
["bitfinex","SOLUSD",1745358633347,18.64964886,147.48,147.34,26.0]
["bitfinex","SOLUSD",1745358633551,44.64964886,147.48,147.3,18.64964886]
["bitfinex","SOLUSD",1745358633761,18.64964886,147.48,147.3,18.64964886]
["bitfinex","SOLUSD",1745358633939,18.64964886,147.48,147.33,26.0]
["bitfinex","SOLUSD",1745358634145,18.64964886,147.46,147.3,18.64964886]
["bitfinex","SOLUSD",1745358634347,18.64964886,147.46,147.27,18.64964886]
["bitfinex","SOLUSD",1745358634552,18.64964886,147.46,147.39,49.58725464]
["bitfinex","SOLUSD",1745358634843,18.64964886,147.46,147.32,26.0]
["bitfinex","SOLUSD",1745358635776,16.9458279,147.53,147.33,44.64964886]
["bitfinex","SOLUSD",1745358635948,6.7773636,147.55,147.48,49.58725464]
["bitfinex","SOLUSD",1745358636161,33.86996739,147.63,147.47,232.4]
["bitfinex","SOLUSD",1745358636366,1.24915218,147.63,147.47,232.4]
["bitfinex","SOLUSD",1745358636556,50.83640682,147.63,147.54,49.58725464]
["bitfinex","SOLUSD",1745358636751,6.77323218,147.64,147.56,49.58725464]
["bitfinex","SOLUSD",1745358636950,7.9671,147.66,147.47,232.4]
["bitfinex","SOLUSD",1745358636951,6.77002234,147.71,147.58,26.0]
["bitfinex","SOLUSD",1745358637162,6.77002234,147.71,147.63,49.58725464]
["bitfinex","SOLUSD",1745358637475,6.77002234,147.71,147.62,232.4]
["bitfinex","SOLUSD",1745358637671,6.77002234,147.71,147.63,49.75461444]
["bitfinex","SOLUSD",1745358638182,6.77002234,147.71,147.62,232.4]
["bitfinex","SOLUSD",1745358638483,23.69507819,147.71,147.62,232.4]
["bitfinex","SOLUSD",1745358638648,18.64964886,147.69,147.62,232.4]
["bitfinex","SOLUSD",1745358638985,16.92505585,147.71,147.62,232.4]
["bitfinex","SOLUSD",1745358639271,16.92505585,147.71,147.62,282.16617771]
["bitfinex","SOLUSD",1745358639446,26.0,147.68,147.62,232.4]
["bitfinex","SOLUSD",1745358639976,49.76617771,147.7,147.62,232.4]
["bitfinex","SOLUSD",1745358640149,23.69828694,147.69,147.62,232.4]
["bitfinex","SOLUSD",1745358640344,73.46446465,147.69,147.62,232.4]
["bitfinex","SOLUSD",1745358640548,26.0,147.66,147.51,232.36]
["bitfinex","SOLUSD",1745358640855,18.64964886,147.6,147.51,231.41794]
["bitfinex","SOLUSD",1745358641045,26.0,147.55,147.51,231.41794]
["bitfinex","SOLUSD",1745358641244,18.64964886,147.58,147.51,231.41794]
["bitfinex","SOLUSD",1745358641478,44.64964886,147.58,147.51,231.41794]
["bitfinex","SOLUSD",1745358641653,112.40767822,147.69,147.51,231.41794]
["bitfinex","SOLUSD",1745358641853,44.64964886,147.62,147.51,231.41794]
["bitfinex","SOLUSD",1745358642054,56.60644936,147.58,147.51,231.41794]
["bitfinex","SOLUSD",1745358642561,26.0,147.55,147.51,231.41794]
["bitfinex","SOLUSD",1745358642770,1.5849,147.59,147.51,231.41794]
["bitfinex","SOLUSD",1745358642950,49.83044181,147.57,147.51,231.41794]
["bitfinex","SOLUSD",1745358643276,26.0,147.57,147.51,231.41794]
["bitfinex","SOLUSD",1745358643777,26.0,147.54,147.51,231.41794]
["bitfinex","SOLUSD",1745358644484,1.5849,147.73,147.51,231.41794]
["bitfinex","SOLUSD",1745358644777,49.83044181,147.63,147.51,231.41794]
["bitfinex","SOLUSD",1745358645076,49.83044181,147.65,147.51,231.41794]
["bitfinex","SOLUSD",1745358645273,1.0,147.72,147.51,231.41794]
["bitfinex","SOLUSD",1745358645574,18.64964886,147.59,147.51,231.41794]
["bitfinex","SOLUSD",1745358645875,18.64964886,147.56,147.51,231.41794]
["bitfinex","SOLUSD",1745358646187,25.42763693,147.54,147.51,231.41794]
["bitfinex","SOLUSD",1745358647563,18.64964886,147.51,147.41,232.42]
["bitfinex","SOLUSD",1745358647780,68.48009067,147.51,147.41,232.42]
["bitfinex","SOLUSD",1745358647984,18.64964886,147.51,147.41,232.42]
["bitfinex","SOLUSD",1745358648192,18.64964886,147.51,147.44,49.83044181]
["bitfinex","SOLUSD",1745358648486,18.64964886,147.51,147.41,232.42]
["bitfinex","SOLUSD",1745358648667,18.64964886,147.51,147.44,49.83044181]
["bitfinex","SOLUSD",1745358648860,18.64964886,147.51,147.41,232.42]
["bitfinex","SOLUSD",1745358649367,18.64964886,147.51,147.32,1.0]
["bitfinex","SOLUSD",1745358649569,18.64964886,147.51,147.33,232.42]
["bitfinex","SOLUSD",1745358649570,25.42899375,147.51,147.33,232.42]
["bitfinex","SOLUSD",1745358649774,44.64964886,147.51,147.37,26.0]
["bitfinex","SOLUSD",1745358650272,44.64964886,147.51,147.44,49.83044181]
["bitfinex","SOLUSD",1745358650596,26.0,147.51,147.37,26.0]
["bitfinex","SOLUSD",1745358650771,75.25791363,147.54,147.34,18.64964886]
["bitfinex","SOLUSD",1745358650967,26.0,147.51,147.43,49.83044181]
["bitfinex","SOLUSD",1745358651183,18.64964886,147.5,147.43,49.83044181]
["bitfinex","SOLUSD",1745358651486,26.0,147.51,147.33,239.20723675]
["bitfinex","SOLUSD",1745358651487,26.0,147.51,147.41,49.83044181]
["bitfinex","SOLUSD",1745358651690,44.64964886,147.51,147.43,49.83044181]
["bitfinex","SOLUSD",1745358652189,94.48009067,147.51,147.41,49.83044181]
["bitfinex","SOLUSD",1745358652570,44.64964886,147.51,147.36,26.0]
["bitfinex","SOLUSD",1745358653094,44.64964886,147.51,147.42,49.83044181]
["bitfinex","SOLUSD",1745358653383,94.48009067,147.51,147.41,49.83044181]
["bitfinex","SOLUSD",1745358653585,94.48009067,147.51,147.33,232.42]
["bitfinex","SOLUSD",1745358653586,56.61010282,147.5,147.34,26.0]
["bitfinex","SOLUSD",1745358653783,56.61010282,147.5,147.4,49.83044181]
["bitfinex","SOLUSD",1745358653982,6.77966101,147.5,147.41,49.83044181]
["bitfinex","SOLUSD",1745358654182,6.77966101,147.5,147.4,232.5]
["bitfinex","SOLUSD",1745358654873,6.77966101,147.5,147.4,282.33044181]
["bitfinex","SOLUSD",1745358655080,1.5849,147.55,147.42,49.83044181]
["bitfinex","SOLUSD",1745358655276,18.64964886,147.5,147.42,49.83044181]
["bitfinex","SOLUSD",1745358655483,26.0,147.43,147.4,232.5]
["bitfinex","SOLUSD",1745358656486,25.43068907,147.47,147.4,232.5]
["bitfinex","SOLUSD",1745358656693,68.48009067,147.44,147.4,232.5]
["bitfinex","SOLUSD",1745358656990,49.83044181,147.43,147.4,232.5]
["bitfinex","SOLUSD",1745358657179,18.64964886,147.44,147.4,232.5]
["bitfinex","SOLUSD",1745358657385,26.0,147.44,147.4,232.5]
["bitfinex","SOLUSD",1745358657586,49.83044181,147.43,147.4,232.5]
["bitfinex","SOLUSD",1745358657886,25.43264029,147.43,147.4,232.5]
["bitfinex","SOLUSD",1745358658119,44.64964886,147.4,147.3,0.063]
["bitfinex","SOLUSD",1745358658666,18.64964886,147.35,147.3,0.063]
["bitfinex","SOLUSD",1745358659275,18.64964886,147.34,147.3,0.063]
["bitfinex","SOLUSD",1745358659687,25.43703205,147.34,147.3,0.063]
["bitfinex","SOLUSD",1745358660587,44.64964886,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745358660973,26.0,147.31,147.3,0.063]
["bitfinex","SOLUSD",1745358661307,26.0,147.27,147.21,233.6442338]
["bitfinex","SOLUSD",1745358661603,76.0613466,147.27,147.21,233.6442338]
["bitfinex","SOLUSD",1745358661808,32.79063277,147.27,147.21,233.6442338]
["bitfinex","SOLUSD",1745358662005,50.0613466,147.25,147.21,233.6442338]
["bitfinex","SOLUSD",1745358662409,32.79063277,147.27,147.21,233.6442338]
["bitfinex","SOLUSD",1745358662588,50.0613466,147.26,147.21,233.6442338]
["bitfinex","SOLUSD",1745358662901,32.79063277,147.27,147.21,233.6442338]
["bitfinex","SOLUSD",1745358663395,18.64964886,147.26,147.21,233.6442338]
["bitfinex","SOLUSD",1745358663920,18.64964886,147.26,147.22,50.12915156]
["bitfinex","SOLUSD",1745358664216,18.64964886,147.26,147.22,0.063]
["bitfinex","SOLUSD",1745358664419,25.44041516,147.26,147.22,0.063]
["bitfinex","SOLUSD",1745358665012,50.06615156,147.24,147.22,0.063]
["bitfinex","SOLUSD",1745358665220,25.44041516,147.26,147.22,0.063]
["bitfinex","SOLUSD",1745358665393,50.06615156,147.24,147.22,0.063]
["bitfinex","SOLUSD",1745358665637,18.64964886,147.24,147.22,0.063]
["bitfinex","SOLUSD",1745358665796,51.44174286,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745358665985,101.50789442,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745358666190,18.64964886,147.22,147.21,1.0442338]
["bitfinex","SOLUSD",1745358666392,68.71580042,147.22,147.21,1.0442338]
["bitfinex","SOLUSD",1745358666712,44.64964886,147.19,147.14,0.063]
["bitfinex","SOLUSD",1745358666887,23.772329,147.23,147.14,0.063]
["bitfinex","SOLUSD",1745358667086,18.64964886,147.19,147.14,0.063]
["bitfinex","SOLUSD",1745358667405,18.64964886,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745358667723,18.64964886,147.14,147.11,232.78]
["bitfinex","SOLUSD",1745358668005,50.06615156,147.12,147.07,0.063]
["bitfinex","SOLUSD",1745358668184,18.64964886,147.12,147.07,0.063]
["bitfinex","SOLUSD",1745358668705,76.06615156,147.1,147.07,0.063]
["bitfinex","SOLUSD",1745358668912,26.0,147.1,147.07,0.063]
["bitfinex","SOLUSD",1745358669215,26.0,147.08,147.01,232.86]
["bitfinex","SOLUSD",1745358669402,18.64964886,147.07,147.01,232.86]
["bitfinex","SOLUSD",1745358670009,56.86609716,147.06,147.01,232.86]
["bitfinex","SOLUSD",1745358670192,68.71580042,147.02,147.0,0.063]
["bitfinex","SOLUSD",1745358670506,18.64964886,147.02,147.0,0.063]
["bitfinex","SOLUSD",1745358670889,26.0,146.99,146.92,1.0442338]
["bitfinex","SOLUSD",1745358671093,26.0,146.99,146.95,50.06615156]
["bitfinex","SOLUSD",1745358671319,18.64964886,147.02,146.92,1.0442338]
["bitfinex","SOLUSD",1745358671612,18.64964886,146.94,146.92,1.0442338]
["bitfinex","SOLUSD",1745358671808,44.64964886,146.97,146.92,1.0442338]
["bitfinex","SOLUSD",1745358672015,13.45025834,147.01,146.92,1.0442338]
["bitfinex","SOLUSD",1745358672198,32.80225834,147.01,146.92,1.0442338]
["bitfinex","SOLUSD",1745358672402,6.80225834,147.01,146.92,1.0442338]
["bitfinex","SOLUSD",1745358672593,18.64964886,147.0,146.92,1.0442338]
["bitfinex","SOLUSD",1745358673600,6.80174184,147.03,146.92,1.0442338]
["bitfinex","SOLUSD",1745358673801,18.64964886,147.02,146.96,50.06615156]
["bitfinex","SOLUSD",1745358674007,6.79948323,147.07,146.95,233.12]
["bitfinex","SOLUSD",1745358674518,18.64964886,147.06,146.95,233.12]
["bitfinex","SOLUSD",1745358674897,18.64964886,147.06,146.99,50.06615156]
["bitfinex","SOLUSD",1745358675102,18.64964886,147.06,146.95,233.12]
["bitfinex","SOLUSD",1745358675300,6.648,147.1,147.01,50.06615156]
["bitfinex","SOLUSD",1745358675501,6.79624847,147.14,146.97,26.0]
["bitfinex","SOLUSD",1745358675826,26.91317688,147.18,146.97,32.80408938]
["bitfinex","SOLUSD",1745358675827,23.78225121,147.17,146.97,32.80408938]
["bitfinex","SOLUSD",1745358675990,23.78225121,147.17,146.97,26.0]
["bitfinex","SOLUSD",1745358676188,23.78225121,147.17,146.97,32.80405397]
["bitfinex","SOLUSD",1745358676499,23.78225121,147.17,146.95,233.12]
["bitfinex","SOLUSD",1745358676721,18.64964886,147.13,146.95,233.12]
["bitfinex","SOLUSD",1745358677020,18.64964886,147.13,146.92,1.0442338]
["bitfinex","SOLUSD",1745358677021,6.648,147.01,146.92,1.0442338]
["bitfinex","SOLUSD",1745358677590,50.06615156,146.97,146.92,1.0442338]
["bitfinex","SOLUSD",1745358677806,6.80439451,146.97,146.92,1.0442338]
["bitfinex","SOLUSD",1745358678004,26.0,146.98,146.92,51.11038536]
["bitfinex","SOLUSD",1745358678207,1.43632644,147.05,146.92,1.0442338]
["bitfinex","SOLUSD",1745358678208,6.80087051,147.04,146.92,1.0442338]
["bitfinex","SOLUSD",1745358678518,18.64964886,147.03,146.92,1.0442338]
["bitfinex","SOLUSD",1745358678723,44.64964886,147.01,146.92,1.0442338]
["bitfinex","SOLUSD",1745358679125,18.64964886,147.0,146.92,1.0442338]
["bitfinex","SOLUSD",1745358679812,26.0,146.97,146.92,1.0442338]
["bitfinex","SOLUSD",1745358679996,18.64964886,146.96,146.92,1.0442338]
["bitfinex","SOLUSD",1745358680201,94.71580042,146.93,146.92,1.0442338]
["bitfinex","SOLUSD",1745358680734,44.64964886,146.93,146.92,1.0442338]
["bitfinex","SOLUSD",1745358682230,101.52176244,146.93,146.92,1.0442338]
["bitfinex","SOLUSD",1745358684732,51.45561088,146.93,146.92,1.0442338]
["bitfinex","SOLUSD",1745358684925,101.52176244,146.93,146.92,1.0442338]
["bitfinex","SOLUSD",1745358685108,101.52176244,146.93,146.86,0.03]
["bitfinex","SOLUSD",1745358685424,50.06615156,146.87,146.86,0.03]
["bitfinex","SOLUSD",1745358686013,56.87489398,146.87,146.86,0.03]
["bitfinex","SOLUSD",1745358686324,82.87489398,146.87,146.86,0.03]
["bitfinex","SOLUSD",1745358686715,26.0,146.87,146.86,0.03]
["bitfinex","SOLUSD",1745358687104,82.87489398,146.87,146.86,0.03]
["bitfinex","SOLUSD",1745358687422,56.87489398,146.87,146.86,0.03]
["bitfinex","SOLUSD",1745358687929,25.45839128,146.87,146.86,0.03]
["bitfinex","SOLUSD",1745358688152,75.52454284,146.87,146.86,0.03]
["bitfinex","SOLUSD",1745358688441,18.64964886,146.83,146.77,0.03]
["bitfinex","SOLUSD",1745358688625,50.06615156,146.79,146.77,0.03]
["bitfinex","SOLUSD",1745358688934,18.64964886,146.83,146.77,0.03]
["bitfinex","SOLUSD",1745358689116,50.06615156,146.81,146.77,0.03]
["bitfinex","SOLUSD",1745358689438,50.06615156,146.79,146.77,0.03]
["bitfinex","SOLUSD",1745358689601,6.81106116,146.82,146.77,0.03]
["bitfinex","SOLUSD",1745358689802,50.06615156,146.8,146.77,0.03]
["bitfinex","SOLUSD",1745358690198,50.06615156,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745358690403,44.64964886,146.81,146.77,0.03]
["bitfinex","SOLUSD",1745358690626,68.71580042,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745358690906,18.64964886,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745358691209,68.71580042,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745358691418,25.46256615,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745358691604,101.52871771,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745358692014,51.46256615,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745358692946,6.81291729,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745358693150,56.87906885,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745358693451,75.52871771,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745358693628,56.87906885,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745358693832,101.52871771,146.78,146.77,0.03]
["bitfinex","SOLUSD",1745358694024,26.0,146.71,146.7,233.38]
["bitfinex","SOLUSD",1745358694224,1.43632644,146.77,146.7,233.38]
["bitfinex","SOLUSD",1745358694440,50.06615156,146.74,146.7,233.38]
["bitfinex","SOLUSD",1745358694641,50.06615156,146.73,146.7,233.38]
["bitfinex","SOLUSD",1745358694838,18.64964886,146.75,146.7,233.38]
["bitfinex","SOLUSD",1745358695449,25.46439606,146.75,146.7,233.38]
["bitfinex","SOLUSD",1745358695948,6.8147472,146.75,146.7,233.38]
["bitfinex","SOLUSD",1745358696134,56.88089876,146.75,146.7,233.38]
["bitfinex","SOLUSD",1745358696335,32.81394328,146.76,146.7,233.38]
["bitfinex","SOLUSD",1745358696729,50.06615156,146.74,146.7,233.38]
["bitfinex","SOLUSD",1745358696928,32.813991,146.76,146.7,233.38]
["bitfinex","SOLUSD",1745358697129,25.46266581,146.78,146.7,233.38]
["bitfinex","SOLUSD",1745358697328,6.81384573,146.76,146.7,233.38]
["bitfinex","SOLUSD",1745358698051,32.81334714,146.78,146.7,233.38]
["bitfinex","SOLUSD",1745358698250,50.06615156,146.77,146.7,233.38]
["bitfinex","SOLUSD",1745358698444,32.81334714,146.78,146.7,233.38]
["bitfinex","SOLUSD",1745358698950,50.06615156,146.77,146.7,233.38]
["bitfinex","SOLUSD",1745358699257,82.8794987,146.78,146.7,233.38]
["bitfinex","SOLUSD",1745358699421,6.81334714,146.78,146.7,233.38]
["bitfinex","SOLUSD",1745358700331,56.8794987,146.78,146.7,233.38]
["bitfinex","SOLUSD",1745358700749,6.81334714,146.78,146.7,233.38]
["bitfinex","SOLUSD",1745358701059,56.8794987,146.78,146.7,233.38]
["bitfinex","SOLUSD",1745358701454,6.81334714,146.78,146.7,233.38]
["bitfinex","SOLUSD",1745358701631,6.81245316,146.79,146.7,233.38]
["bitfinex","SOLUSD",1745358701827,25.46210202,146.79,146.7,233.38]
["bitfinex","SOLUSD",1745358702135,50.06615156,146.78,146.7,233.38]
["bitfinex","SOLUSD",1745358702341,6.81245316,146.79,146.7,233.38]
["bitfinex","SOLUSD",1745358702543,8.24735804,146.83,146.7,233.38]
["bitfinex","SOLUSD",1745358702750,56.87718316,146.83,146.7,233.38]
["bitfinex","SOLUSD",1745358702949,6.8110316,146.83,146.75,50.06615156]
["bitfinex","SOLUSD",1745358703141,50.06615156,146.82,146.75,50.06615156]
["bitfinex","SOLUSD",1745358703356,6.8110316,146.83,146.7,233.38]
["bitfinex","SOLUSD",1745358703555,21.80321589,146.87,146.7,240.19655904]
["bitfinex","SOLUSD",1745358703556,26.0,146.85,146.7,240.19655904]
["bitfinex","SOLUSD",1745358703765,6.80832618,146.88,146.79,50.06615156]
["bitfinex","SOLUSD",1745358704058,6.80688857,146.91,146.82,50.06615156]
["bitfinex","SOLUSD",1745358704231,6.80688857,146.91,146.83,233.66]
["bitfinex","SOLUSD",1745358704430,32.80688857,146.91,146.83,233.66]
["bitfinex","SOLUSD",1745358704850,50.06615156,146.89,146.83,233.66]
["bitfinex","SOLUSD",1745358705038,0.063,146.92,146.83,283.72615156]
["bitfinex","SOLUSD",1745358705360,50.06615156,146.91,146.83,233.66]
["bitfinex","SOLUSD",1745358705570,18.64964886,146.9,146.83,233.66]
["bitfinex","SOLUSD",1745358705741,18.64964886,146.87,146.83,233.66]
["bitfinex","SOLUSD",1745358705937,50.06615156,146.85,146.83,233.66]
["bitfinex","SOLUSD",1745358706243,18.64964886,146.88,146.83,233.66]
["bitfinex","SOLUSD",1745358706244,50.06615156,146.87,146.83,233.66]
["bitfinex","SOLUSD",1745358706537,68.71580042,146.88,146.83,233.66]
["bitfinex","SOLUSD",1745358706931,75.52417029,146.88,146.83,233.66]
["bitfinex","SOLUSD",1745358707132,1.21272644,146.91,146.83,233.66]
["bitfinex","SOLUSD",1745358707355,25.45708972,146.9,146.83,233.66]
["bitfinex","SOLUSD",1745358707670,0.063,146.92,146.83,283.72615156]
["bitfinex","SOLUSD",1745358707963,0.063,146.92,146.85,50.06615156]
["bitfinex","SOLUSD",1745358708134,0.063,146.92,146.83,233.66]
["bitfinex","SOLUSD",1745358708330,0.063,146.92,146.85,50.06615156]
["bitfinex","SOLUSD",1745358708635,0.063,146.92,146.83,240.47055569]
["bitfinex","SOLUSD",1745358708840,0.063,146.92,146.87,50.06615156]
["bitfinex","SOLUSD",1745358709455,0.063,146.92,146.83,233.66]
["bitfinex","SOLUSD",1745358709652,0.063,146.92,146.85,50.06615156]
["bitfinex","SOLUSD",1745358710337,0.063,146.92,146.83,233.66]
["bitfinex","SOLUSD",1745358710537,0.063,146.92,146.86,50.06615156]
["bitfinex","SOLUSD",1745358711030,0.063,146.92,146.83,233.66]
["bitfinex","SOLUSD",1745358711436,0.063,146.92,146.87,50.06615156]
["bitfinex","SOLUSD",1745358711860,0.063,146.92,146.83,233.66]
["bitfinex","SOLUSD",1745358712243,0.063,146.92,146.86,50.06615156]
["bitfinex","SOLUSD",1745358712437,0.063,146.92,146.83,233.66]
["bitfinex","SOLUSD",1745358712841,0.063,146.92,146.87,50.06615156]
["bitfinex","SOLUSD",1745358713334,0.063,146.92,146.88,50.06615156]
["bitfinex","SOLUSD",1745358713753,0.063,146.92,146.86,26.0]
["bitfinex","SOLUSD",1745358713960,0.063,146.92,146.87,233.52]
["bitfinex","SOLUSD",1745358714163,0.063,146.92,146.88,50.06615156]
["bitfinex","SOLUSD",1745358714368,0.063,146.92,146.9,50.06615156]
["bitfinex","SOLUSD",1745358714738,0.063,146.92,146.87,233.52]
["bitfinex","SOLUSD",1745358715241,0.063,146.92,146.89,50.06615156]
["bitfinex","SOLUSD",1745358716655,0.063,146.92,146.87,233.52]
["bitfinex","SOLUSD",1745358716960,0.063,146.92,146.88,50.06615156]
["bitfinex","SOLUSD",1745358717148,0.063,146.92,146.87,233.52]
["bitfinex","SOLUSD",1745358717554,0.063,146.92,146.88,50.06615156]
["bitfinex","SOLUSD",1745358718255,0.063,146.92,146.87,233.52]
["bitfinex","SOLUSD",1745358718562,0.063,146.92,146.88,50.06615156]
["bitfinex","SOLUSD",1745358718863,0.063,146.92,146.87,233.52]
["bitfinex","SOLUSD",1745358718864,0.063,146.92,146.89,233.48]
["bitfinex","SOLUSD",1745358720365,50.06615156,146.91,146.89,233.48]
["bitfinex","SOLUSD",1745358720563,0.063,146.92,146.89,233.48]
["bitfinex","SOLUSD",1745358720858,18.64964886,146.91,146.89,233.48]
["bitfinex","SOLUSD",1745358721161,26.0,146.9,146.79,283.52615156]
["bitfinex","SOLUSD",1745358721360,50.06615156,146.86,146.79,283.52615156]
["bitfinex","SOLUSD",1745358721552,50.06615156,146.85,146.79,233.46]
["bitfinex","SOLUSD",1745358721940,50.06615156,146.86,146.79,283.52615156]
["bitfinex","SOLUSD",1745358722145,18.64964886,146.88,146.79,233.46]
["bitfinex","SOLUSD",1745358722340,6.80874242,146.87,146.8,50.06615156]
["bitfinex","SOLUSD",1745358722540,75.52454284,146.87,146.79,233.46]
["bitfinex","SOLUSD",1745358722838,75.52454284,146.87,146.79,283.52615156]
["bitfinex","SOLUSD",1745358723252,6.80874242,146.87,146.79,233.46]
["bitfinex","SOLUSD",1745358723443,6.80781537,146.89,146.83,50.06615156]
["bitfinex","SOLUSD",1745358723643,6.80781537,146.89,146.82,50.06615156]
["bitfinex","SOLUSD",1745358723869,6.80723689,146.91,146.84,50.06615156]
["bitfinex","SOLUSD",1745358724077,6.80723689,146.91,146.79,259.46]
["bitfinex","SOLUSD",1745358724247,6.80723689,146.91,146.84,50.06615156]
["bitfinex","SOLUSD",1745358724543,0.063,146.92,146.82,26.0]
["bitfinex","SOLUSD",1745358724749,0.063,146.92,146.83,18.64964886]
["bitfinex","SOLUSD",1745358724942,0.063,146.92,146.83,101.64964886]
["bitfinex","SOLUSD",1745358725141,0.063,146.92,146.91,50.06615156]
["bitfinex","SOLUSD",1745358725371,0.063,146.92,146.86,26.0]
["bitfinex","SOLUSD",1745358726170,50.12915156,146.92,146.79,233.46]
["bitfinex","SOLUSD",1745358726358,50.06615156,146.91,146.84,50.06615156]
["bitfinex","SOLUSD",1745358726559,6.80735194,146.9,146.79,259.46]
["bitfinex","SOLUSD",1745358726868,56.8735035,146.9,146.79,259.46]
["bitfinex","SOLUSD",1745358727078,6.80735194,146.9,146.79,259.46]
["bitfinex","SOLUSD",1745358727860,56.8735035,146.9,146.79,259.46]
["bitfinex","SOLUSD",1745358728183,6.80735194,146.9,146.84,50.06615156]
["bitfinex","SOLUSD",1745358728346,6.80735194,146.9,146.79,259.46]
["bitfinex","SOLUSD",1745358728762,6.80735194,146.9,146.84,50.06615156]
["bitfinex","SOLUSD",1745358728969,6.80735194,146.9,146.79,259.46]
["bitfinex","SOLUSD",1745358729569,6.80735194,146.9,146.84,50.06615156]
["bitfinex","SOLUSD",1745358729975,6.80735194,146.9,146.85,50.06615156]
["bitfinex","SOLUSD",1745358730280,6.80735194,146.9,146.84,50.06615156]
["bitfinex","SOLUSD",1745358730967,6.80735194,146.9,146.85,50.06615156]
["bitfinex","SOLUSD",1745358731172,6.80735194,146.9,146.79,259.46]
["bitfinex","SOLUSD",1745358731173,6.80735194,146.9,146.84,50.06615156]
["bitfinex","SOLUSD",1745358731556,6.80699916,146.91,146.79,233.46]
["bitfinex","SOLUSD",1745358732060,26.063,146.92,146.88,50.06615156]
["bitfinex","SOLUSD",1745358732268,0.063,146.92,146.8,18.64964886]
["bitfinex","SOLUSD",1745358732455,0.063,146.92,146.88,50.06615156]
["bitfinex","SOLUSD",1745358732784,0.063,146.92,146.79,234.46]
["bitfinex","SOLUSD",1745358733472,0.063,146.92,146.88,50.06615156]
["bitfinex","SOLUSD",1745358733673,0.063,146.92,146.87,50.06615156]
["bitfinex","SOLUSD",1745358733868,0.063,146.92,146.82,26.0]
["bitfinex","SOLUSD",1745358734063,0.063,146.92,146.89,50.06615156]
["bitfinex","SOLUSD",1745358734269,0.063,146.92,146.9,50.06615156]
["bitfinex","SOLUSD",1745358734465,0.063,146.92,146.91,50.06615156]
["bitfinex","SOLUSD",1745358736371,0.063,146.92,146.91,26.0]
["bitfinex","SOLUSD",1745358736557,0.063,146.92,146.91,50.06615156]
["bitfinex","SOLUSD",1745358737565,0.063,146.92,146.91,26.0]
["bitfinex","SOLUSD",1745358737766,0.063,146.92,146.91,76.06615156]
["bitfinex","SOLUSD",1745358738362,0.063,146.92,146.91,26.0]
["bitfinex","SOLUSD",1745358738564,0.063,146.92,146.91,76.06615156]
["bitfinex","SOLUSD",1745358739181,0.063,146.98,146.91,76.06615156]
["bitfinex","SOLUSD",1745358739364,0.063,146.98,146.97,50.06615156]
["bitfinex","SOLUSD",1745358740199,0.063,147.01,146.93,1.0]
["bitfinex","SOLUSD",1745358740389,0.063,147.01,146.97,26.0]
["bitfinex","SOLUSD",1745358740568,0.063,147.01,146.98,6.80356071]
["bitfinex","SOLUSD",1745358740901,0.063,147.01,146.94,26.0]
["bitfinex","SOLUSD",1745358741104,0.063,147.01,146.96,18.64964886]
["bitfinex","SOLUSD",1745358741388,0.063,147.01,147.0,50.16625321]
["bitfinex","SOLUSD",1745358741890,0.063,147.07,147.04,26.0]
["bitfinex","SOLUSD",1745358742095,0.063,147.07,147.06,33.04350265]
["bitfinex","SOLUSD",1745358742392,13.13994931,147.24,147.06,51.69315151]
["bitfinex","SOLUSD",1745358742589,13.13994931,147.24,147.12,33.04350265]
["bitfinex","SOLUSD",1745358742590,6.79233214,147.23,147.12,33.04350265]
["bitfinex","SOLUSD",1745358742895,6.79233214,147.23,147.06,18.64964886]
["bitfinex","SOLUSD",1745358742896,6.79233214,147.23,147.13,33.04350265]
["bitfinex","SOLUSD",1745358743087,33.04350265,147.2,147.13,33.04350265]
["bitfinex","SOLUSD",1745358743299,6.79233214,147.23,147.06,18.64964886]
["bitfinex","SOLUSD",1745358743582,6.3481,147.24,147.06,44.64964886]
["bitfinex","SOLUSD",1745358743773,33.04350265,147.19,147.06,18.64964886]
["bitfinex","SOLUSD",1745358743973,33.04350265,147.18,147.12,33.04350265]
["bitfinex","SOLUSD",1745358744183,59.04350265,147.19,147.06,82.0]
["bitfinex","SOLUSD",1745358744491,59.04350265,147.2,147.13,33.04350265]
["bitfinex","SOLUSD",1745358744689,33.04350265,147.18,147.06,82.0]
["bitfinex","SOLUSD",1745358744897,33.04350265,147.19,147.12,33.04350265]
["bitfinex","SOLUSD",1745358745276,26.0,147.2,147.13,266.33180512]
["bitfinex","SOLUSD",1745358745470,39.82487023,147.21,147.14,33.03180512]
["bitfinex","SOLUSD",1745358745672,33.03180512,147.2,147.13,266.33180512]
["bitfinex","SOLUSD",1745358745986,6.79306511,147.21,147.14,33.03180512]
["bitfinex","SOLUSD",1745358746283,6.79306511,147.21,147.16,50.08690091]
["bitfinex","SOLUSD",1745358746482,13.14014831,147.24,147.17,50.08690091]
["bitfinex","SOLUSD",1745358746867,13.14014831,147.24,147.16,50.08690091]
["bitfinex","SOLUSD",1745358747084,13.14014831,147.24,147.13,233.3]
["bitfinex","SOLUSD",1745358747294,50.08690091,147.22,147.16,50.08690091]
["bitfinex","SOLUSD",1745358747598,76.08690091,147.22,147.16,50.08690091]
["bitfinex","SOLUSD",1745358747798,50.08690091,147.21,147.14,50.08690091]
["bitfinex","SOLUSD",1745358748106,18.64964886,147.23,147.16,50.08690091]
["bitfinex","SOLUSD",1745358748285,13.14014831,147.24,147.16,50.08690091]
["bitfinex","SOLUSD",1745358748490,13.14014831,147.24,147.17,50.08690091]
["bitfinex","SOLUSD",1745358748713,26.0,147.22,147.18,50.08690091]
["bitfinex","SOLUSD",1745358749313,8.29707691,147.27,147.2,50.08690091]
["bitfinex","SOLUSD",1745358749519,8.29707691,147.27,147.21,50.08690091]
["bitfinex","SOLUSD",1745358749888,6.79027691,147.27,147.22,283.24690091]
["bitfinex","SOLUSD",1745358750098,6.79027691,147.27,147.22,233.16]
["bitfinex","SOLUSD",1745358750512,26.0,147.28,147.22,283.24690091]
["bitfinex","SOLUSD",1745358750813,0.03,147.3,147.27,50.08690091]
["bitfinex","SOLUSD",1745358750987,0.03,147.3,147.22,233.16]
["bitfinex","SOLUSD",1745358751714,0.03,147.3,147.26,50.08690091]
["bitfinex","SOLUSD",1745358751925,0.03,147.3,147.27,50.08690091]
["bitfinex","SOLUSD",1745358752110,0.03,147.3,147.28,50.08690091]
["bitfinex","SOLUSD",1745358752300,0.03,147.3,147.29,50.08690091]
["bitfinex","SOLUSD",1745358752931,0.03,147.3,147.23,19.64964886]
["bitfinex","SOLUSD",1745358753085,0.03,147.3,147.29,50.08690091]
["bitfinex","SOLUSD",1745358753286,0.03,147.3,147.28,18.64964886]
["bitfinex","SOLUSD",1745358753521,0.03,147.35,147.29,1.0]
["bitfinex","SOLUSD",1745358753684,0.03,147.35,147.3,45.64964886]
["bitfinex","SOLUSD",1745358753891,0.03,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1745358754813,0.063,147.36,147.34,18.64964886]
["bitfinex","SOLUSD",1745358755106,0.063,147.36,147.35,232.92]
["bitfinex","SOLUSD",1745358755889,0.063,147.36,147.35,251.56964886]
["bitfinex","SOLUSD",1745358756216,6.77926885,147.51,147.36,44.64964886]
["bitfinex","SOLUSD",1745358756395,6.77926885,147.51,147.44,50.08690091]
["bitfinex","SOLUSD",1745358756598,6.77871246,147.53,147.39,18.64964886]
["bitfinex","SOLUSD",1745358756789,6.77875683,147.52,147.44,50.08690091]
["bitfinex","SOLUSD",1745358756993,6.491,147.57,147.44,50.08690091]
["bitfinex","SOLUSD",1745358757202,56.86478094,147.54,147.44,50.08690091]
["bitfinex","SOLUSD",1745358757406,56.57790091,147.57,147.45,18.64964886]
["bitfinex","SOLUSD",1745358757608,6.491,147.57,147.5,50.08690091]
["bitfinex","SOLUSD",1745358757818,56.57790091,147.57,147.51,232.92]
["bitfinex","SOLUSD",1745358758015,6.491,147.57,147.51,232.92]
["bitfinex","SOLUSD",1745358758315,50.08690091,147.54,147.51,232.92]
["bitfinex","SOLUSD",1745358758497,18.64964886,147.56,147.51,232.92]
["bitfinex","SOLUSD",1745358759114,50.08690091,147.54,147.51,232.92]
["bitfinex","SOLUSD",1745358759288,6.491,147.57,147.51,232.92]
["bitfinex","SOLUSD",1745358759618,50.08690091,147.54,147.51,232.92]
["bitfinex","SOLUSD",1745358759798,6.77690431,147.56,147.52,232.8]
["bitfinex","SOLUSD",1745358760010,4.53212964,147.63,147.44,26.0]
["bitfinex","SOLUSD",1745358760011,6.15433367,147.73,147.55,50.08690091]
["bitfinex","SOLUSD",1745358760186,50.08690091,147.66,147.59,50.08690091]
["bitfinex","SOLUSD",1745358760393,7.81705303,147.65,147.6,50.08690091]
["bitfinex","SOLUSD",1745358760611,7.81726658,147.65,147.62,50.08690091]
["bitfinex","SOLUSD",1745358760811,1.0442338,147.65,147.56,26.0]
["bitfinex","SOLUSD",1745358761208,1.0442338,147.65,147.57,19.64964886]
["bitfinex","SOLUSD",1745358761412,1.0442338,147.65,147.57,18.64964886]
["bitfinex","SOLUSD",1745358761596,1.0442338,147.65,147.64,50.08690091]
["bitfinex","SOLUSD",1745358763225,1.0442338,147.65,147.56,26.0]
["bitfinex","SOLUSD",1745358763425,7.81702051,147.65,147.56,26.0]
["bitfinex","SOLUSD",1745358763631,1.0442338,147.65,147.62,50.08690091]
["bitfinex","SOLUSD",1745358763808,1.0442338,147.65,147.63,50.08690091]
["bitfinex","SOLUSD",1745358764008,1.0442338,147.65,147.56,26.0]
["bitfinex","SOLUSD",1745358764326,1.0442338,147.65,147.63,50.08690091]
["bitfinex","SOLUSD",1745358764624,1.0442338,147.65,147.56,26.0]
["bitfinex","SOLUSD",1745358765004,7.81708234,147.65,147.56,26.0]
["bitfinex","SOLUSD",1745358765207,1.0442338,147.65,147.56,26.0]
["bitfinex","SOLUSD",1745358765519,1.0442338,147.65,147.64,50.08690091]
["bitfinex","SOLUSD",1745358765918,1.0442338,147.65,147.57,19.64964886]
["bitfinex","SOLUSD",1745358766114,1.0442338,147.65,147.56,26.0]
["bitfinex","SOLUSD",1745358766115,7.8172004,147.65,147.63,50.08690091]
["bitfinex","SOLUSD",1745358766312,7.8172004,147.65,147.56,26.0]
["bitfinex","SOLUSD",1745358766521,7.8172004,147.65,147.6,50.08690091]
["bitfinex","SOLUSD",1745358767339,7.8172004,147.65,147.62,50.08690091]
["bitfinex","SOLUSD",1745358767915,1.0442338,147.65,147.61,50.08690091]
["bitfinex","SOLUSD",1745358768121,7.81716615,147.65,147.61,50.08690091]
["bitfinex","SOLUSD",1745358768351,7.81716615,147.65,147.56,26.0]
["bitfinex","SOLUSD",1745358768645,7.81717282,147.65,147.61,50.08690091]
["bitfinex","SOLUSD",1745358769052,1.0442338,147.65,147.56,26.0]
["bitfinex","SOLUSD",1745358769647,1.0442338,147.65,147.62,50.08690091]
["bitfinex","SOLUSD",1745358769826,7.81703771,147.65,147.61,50.08690091]
["bitfinex","SOLUSD",1745358770027,1.0442338,147.65,147.62,50.08690091]
["bitfinex","SOLUSD",1745358770455,1.0442338,147.65,147.63,50.08690091]
["bitfinex","SOLUSD",1745358771023,7.81719443,147.65,147.56,26.0]
["bitfinex","SOLUSD",1745358771349,1.0442338,147.65,147.62,50.08690091]
["bitfinex","SOLUSD",1745358771521,1.0442338,147.65,147.57,232.4]
["bitfinex","SOLUSD",1745358771728,1.0442338,147.65,147.64,50.08690091]
["bitfinex","SOLUSD",1745358772027,1.0442338,147.65,147.57,232.4]
["bitfinex","SOLUSD",1745358772240,1.0442338,147.65,147.64,50.08690091]
["bitfinex","SOLUSD",1745358772739,1.0442338,147.65,147.6,26.0]
["bitfinex","SOLUSD",1745358773246,1.0442338,147.65,147.64,50.08690091]
["bitfinex","SOLUSD",1745358775649,0.03,147.69,147.64,50.08690091]
["bitfinex","SOLUSD",1745358775957,0.03,147.69,147.65,26.0]
["bitfinex","SOLUSD",1745358776552,0.03,147.69,147.63,1.0]
["bitfinex","SOLUSD",1745358776730,0.03,147.69,147.64,44.64964886]
["bitfinex","SOLUSD",1745358777048,0.03,147.69,147.64,45.64964886]
["bitfinex","SOLUSD",1745358777253,0.03,147.69,147.65,1.0]
["bitfinex","SOLUSD",1745358777464,0.03,147.72,147.7,26.0]
["bitfinex","SOLUSD",1745358777641,0.03,147.72,147.71,282.36690091]
["bitfinex","SOLUSD",1745358777828,73.75954209,147.85,147.72,18.64964886]
["bitfinex","SOLUSD",1745358778334,73.75954209,147.85,147.76,50.08690091]
["bitfinex","SOLUSD",1745358778552,50.08690091,147.83,147.71,232.28]
["bitfinex","SOLUSD",1745358778750,50.08690091,147.82,147.75,50.08690091]
["bitfinex","SOLUSD",1745358779054,18.64964886,147.84,147.75,50.08690091]
["bitfinex","SOLUSD",1745358779256,26.0,147.81,147.73,50.08690091]
["bitfinex","SOLUSD",1745358779550,50.08690091,147.79,147.71,282.36690091]
["bitfinex","SOLUSD",1745358779734,50.08690091,147.78,147.71,282.36690091]
["bitfinex","SOLUSD",1745358779934,18.67964886,147.8,147.71,282.36690091]
["bitfinex","SOLUSD",1745358780136,50.08690091,147.78,147.71,282.36690091]
["bitfinex","SOLUSD",1745358780352,6.76635766,147.79,147.72,50.08690091]
["bitfinex","SOLUSD",1745358780550,56.85325857,147.79,147.72,50.08690091]
["bitfinex","SOLUSD",1745358780734,73.76915274,147.79,147.71,282.36690091]
["bitfinex","SOLUSD",1745358780945,73.76915274,147.79,147.72,50.08690091]
["bitfinex","SOLUSD",1745358781268,73.76915274,147.79,147.71,282.36690091]
["bitfinex","SOLUSD",1745358781454,23.68225183,147.79,147.71,282.36690091]
["bitfinex","SOLUSD",1745358781655,50.08690091,147.78,147.71,282.36690091]
["bitfinex","SOLUSD",1745358781839,23.68225183,147.79,147.72,50.08690091]
["bitfinex","SOLUSD",1745358782031,16.91589417,147.79,147.72,50.08690091]
["bitfinex","SOLUSD",1745358782233,16.91589417,147.79,147.74,50.08690091]
["bitfinex","SOLUSD",1745358782430,16.91589417,147.79,147.71,232.28]
["bitfinex","SOLUSD",1745358782661,16.91589417,147.79,147.74,50.08690091]
["bitfinex","SOLUSD",1745358782854,16.91589417,147.79,147.71,232.28]
["bitfinex","SOLUSD",1745358783236,16.91589417,147.79,147.72,49.69885304]
["bitfinex","SOLUSD",1745358783441,16.91589417,147.79,147.71,232.28]
["bitfinex","SOLUSD",1745358783753,68.3485019,147.78,147.71,49.69885304]
["bitfinex","SOLUSD",1745358783954,49.69885304,147.77,147.65,26.0]
["bitfinex","SOLUSD",1745358784156,56.47135299,147.75,147.68,32.78268972]
["bitfinex","SOLUSD",1745358784860,23.68866327,147.75,147.69,32.78268972]
["bitfinex","SOLUSD",1745358785054,6.7681895,147.75,147.71,32.78268972]
["bitfinex","SOLUSD",1745358785241,6.7681895,147.75,147.66,232.18]
["bitfinex","SOLUSD",1745358785657,6.7681895,147.75,147.71,32.78268972]
["bitfinex","SOLUSD",1745358785855,6.7681895,147.75,147.72,32.78268972]
["bitfinex","SOLUSD",1745358786359,6.76727346,147.77,147.72,32.78268972]
["bitfinex","SOLUSD",1745358787043,6.76727346,147.77,147.73,32.78268972]
["bitfinex","SOLUSD",1745358787240,6.76727346,147.77,147.74,32.78268972]
["bitfinex","SOLUSD",1745358787549,6.76635766,147.79,147.76,32.78268972]
["bitfinex","SOLUSD",1745358788251,0.03,147.8,147.69,26.0]
["bitfinex","SOLUSD",1745358788771,0.03,147.8,147.79,32.78268972]
["bitfinex","SOLUSD",1745358789076,0.03,147.8,147.79,264.92268972]
["bitfinex","SOLUSD",1745358789766,0.03,147.8,147.79,232.14]
["bitfinex","SOLUSD",1745358789973,0.03,147.85,147.79,264.92268972]
["bitfinex","SOLUSD",1745358790271,0.03,147.85,147.84,32.78268972]
["bitfinex","SOLUSD",1745358791377,1.0442338,147.94,147.84,32.78268972]
["bitfinex","SOLUSD",1745358791669,1.0442338,147.94,147.84,26.0]
["bitfinex","SOLUSD",1745358791847,1.0442338,147.94,147.92,32.78268972]
["bitfinex","SOLUSD",1745358792047,1.0442338,147.94,147.93,232.08]
["bitfinex","SOLUSD",1745358792251,1.0442338,147.94,147.93,264.86268972]
["bitfinex","SOLUSD",1745358792443,1.0442338,147.94,147.93,232.08]
["bitfinex","SOLUSD",1745358792767,1.0442338,147.94,147.93,264.86268972]
["bitfinex","SOLUSD",1745358792943,16.87592817,148.14,147.96,26.0]
["bitfinex","SOLUSD",1745358793146,16.87592817,148.14,147.93,276.72964886]
["bitfinex","SOLUSD",1745358793147,16.87592817,148.14,147.94,18.64964886]
["bitfinex","SOLUSD",1745358793370,32.78268972,148.1,147.95,26.0]
["bitfinex","SOLUSD",1745358793570,16.87592817,148.14,147.87,1.0]
["bitfinex","SOLUSD",1745358793777,32.78268972,148.08,147.93,18.64964886]
["bitfinex","SOLUSD",1745358793968,16.87592817,148.14,147.96,26.0]
["bitfinex","SOLUSD",1745358794266,32.78268972,148.09,147.93,18.64964886]
["bitfinex","SOLUSD",1745358794443,6.75310642,148.08,147.96,26.0]
["bitfinex","SOLUSD",1745358795462,6.75173857,148.11,147.96,26.0]
["bitfinex","SOLUSD",1745358795838,26.0,148.1,147.96,26.0]
["bitfinex","SOLUSD",1745358796042,6.75173857,148.11,147.96,26.0]
["bitfinex","SOLUSD",1745358796361,26.0,148.1,147.96,26.0]
["bitfinex","SOLUSD",1745358796660,6.75173857,148.11,147.97,18.64964886]
["bitfinex","SOLUSD",1745358797453,6.75173857,148.11,148.0,26.0]
["bitfinex","SOLUSD",1745358797659,6.75037127,148.14,148.0,26.0]
["bitfinex","SOLUSD",1745358798360,25.4009316,148.12,147.95,1.0]
["bitfinex","SOLUSD",1745358798554,6.75128274,148.12,147.96,18.64964886]
["bitfinex","SOLUSD",1745358798770,6.75128274,148.12,147.99,26.0]
["bitfinex","SOLUSD",1745358798951,6.75128274,148.12,147.92,9.98563559]
["bitfinex","SOLUSD",1745358798952,0.03,148.16,148.09,49.48545756]
["bitfinex","SOLUSD",1745358799150,0.03,148.16,148.1,231.84]
["bitfinex","SOLUSD",1745358799464,0.03,148.16,148.11,49.48545756]
["bitfinex","SOLUSD",1745358799650,0.03,148.16,148.1,231.84]
["bitfinex","SOLUSD",1745358799852,0.03,148.16,148.12,49.48545756]
["bitfinex","SOLUSD",1745358800060,6.77950185,148.16,148.12,49.48545756]
["bitfinex","SOLUSD",1745358800265,0.03,148.16,148.12,49.48545756]
["bitfinex","SOLUSD",1745358800467,0.03,148.16,148.1,231.84]
["bitfinex","SOLUSD",1745358800852,0.03,148.16,148.14,49.48545756]
["bitfinex","SOLUSD",1745358801570,0.03,148.25,148.14,49.48545756]
["bitfinex","SOLUSD",1745358801868,0.03,148.25,148.2,49.48545756]
["bitfinex","SOLUSD",1745358802057,0.03,148.25,148.14,26.0]
["bitfinex","SOLUSD",1745358802367,0.03,148.25,148.22,49.48545756]
["bitfinex","SOLUSD",1745358802746,0.03,148.25,148.23,231.76]
["bitfinex","SOLUSD",1745358803786,0.03,148.25,148.23,281.24545756]
["bitfinex","SOLUSD",1745358804676,6.656,148.45,148.26,26.0]
["bitfinex","SOLUSD",1745358804853,49.48545756,148.42,148.34,49.48545756]
["bitfinex","SOLUSD",1745358805057,16.84423776,148.42,148.26,26.0]
["bitfinex","SOLUSD",1745358805257,66.32969532,148.42,148.26,26.0]
["bitfinex","SOLUSD",1745358805573,26.0,148.41,148.26,26.0]
["bitfinex","SOLUSD",1745358805784,66.32969532,148.42,148.26,26.0]
["bitfinex","SOLUSD",1745358806077,16.84423776,148.42,148.26,26.0]
["bitfinex","SOLUSD",1745358806260,49.48545756,148.4,148.26,26.0]
["bitfinex","SOLUSD",1745358806465,49.48545756,148.32,148.23,231.48]
["bitfinex","SOLUSD",1745358806679,44.64964886,148.31,148.23,231.48]
["bitfinex","SOLUSD",1745358807053,18.64964886,148.27,148.23,231.48]
["bitfinex","SOLUSD",1745358807262,18.64964886,148.27,148.23,195.12837586]
["bitfinex","SOLUSD",1745358807263,18.64964886,148.24,148.23,195.12837586]
["bitfinex","SOLUSD",1745358807465,18.64964886,148.24,148.15,231.48]
["bitfinex","SOLUSD",1745358807659,26.0,148.22,148.15,231.48]
["bitfinex","SOLUSD",1745358807863,68.13510642,148.16,148.11,6.66]
["bitfinex","SOLUSD",1745358808069,18.64964886,148.15,148.11,6.66]
["bitfinex","SOLUSD",1745358808271,49.48545756,148.13,148.11,6.66]
["bitfinex","SOLUSD",1745358808483,18.64964886,148.1,148.06,231.48]
["bitfinex","SOLUSD",1745358808673,18.64964886,148.06,147.93,231.48]
["bitfinex","SOLUSD",1745358808880,49.48545756,148.02,147.93,231.48]
["bitfinex","SOLUSD",1745358809183,26.0,148.04,147.93,231.48]
["bitfinex","SOLUSD",1745358809184,18.64964886,148.01,147.93,231.48]
["bitfinex","SOLUSD",1745358809387,92.14847072,148.11,147.93,231.48]
["bitfinex","SOLUSD",1745358809566,18.64964886,148.03,147.93,231.48]
["bitfinex","SOLUSD",1745358809892,18.64964886,147.99,147.93,231.48]
["bitfinex","SOLUSD",1745358810261,18.64964886,147.95,147.93,231.48]
["bitfinex","SOLUSD",1745358810464,18.64964886,147.99,147.79,33.43550787]
["bitfinex","SOLUSD",1745358810465,49.48545756,147.94,147.83,231.5]
["bitfinex","SOLUSD",1745358810664,44.64964886,147.98,147.83,231.5]
["bitfinex","SOLUSD",1745358810860,16.88961124,148.02,147.91,49.48545756]
["bitfinex","SOLUSD",1745358811180,26.0,148.04,147.84,1.35170242]
["bitfinex","SOLUSD",1745358811382,6.74445268,148.27,147.96,1.0]
["bitfinex","SOLUSD",1745358811585,57.32784782,148.27,148.03,26.0]
["bitfinex","SOLUSD",1745358811765,1.0,148.2,148.0,26.0]
["bitfinex","SOLUSD",1745358811967,1.0,148.2,147.97,231.5]
["bitfinex","SOLUSD",1745358811968,1.0,148.13,147.92,231.5]
["bitfinex","SOLUSD",1745358812176,26.0,148.08,147.92,231.5]
["bitfinex","SOLUSD",1745358812382,1.0,148.14,147.92,231.5]
["bitfinex","SOLUSD",1745358812581,26.0,148.06,147.96,49.48545756]
["bitfinex","SOLUSD",1745358812786,49.48545756,148.05,147.96,49.48545756]
["bitfinex","SOLUSD",1745358813174,1.0,148.18,147.94,26.0]
["bitfinex","SOLUSD",1745358813393,49.48545756,148.07,147.94,26.0]
["bitfinex","SOLUSD",1745358813691,49.48545756,148.07,147.92,231.5]
["bitfinex","SOLUSD",1745358813692,49.48545756,148.02,147.92,231.5]
["bitfinex","SOLUSD",1745358813877,18.64964886,147.99,147.92,231.5]
["bitfinex","SOLUSD",1745358814291,33.86083847,148.11,147.88,49.54845756]
["bitfinex","SOLUSD",1745358814292,18.64964886,147.95,147.88,0.063]
["bitfinex","SOLUSD",1745358815592,68.13510642,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745358815817,18.64964886,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745358816297,18.64964886,147.88,147.85,231.58]
["bitfinex","SOLUSD",1745358816480,49.48545756,147.86,147.85,231.58]
["bitfinex","SOLUSD",1745358816682,18.64964886,147.87,147.85,231.58]
["bitfinex","SOLUSD",1745358816868,26.0,147.88,147.85,231.58]
["bitfinex","SOLUSD",1745358817500,26.0,147.99,147.85,231.58]
["bitfinex","SOLUSD",1745358817675,49.48545756,147.92,147.85,231.58]
["bitfinex","SOLUSD",1745358818001,49.48545756,147.92,147.79,26.063]
["bitfinex","SOLUSD",1745358818002,2.24915218,147.92,147.79,0.063]
["bitfinex","SOLUSD",1745358818301,26.0,147.87,147.79,0.063]
["bitfinex","SOLUSD",1745358818478,18.64964886,147.84,147.79,0.063]
["bitfinex","SOLUSD",1745358818891,18.64964886,147.82,147.79,0.063]
["bitfinex","SOLUSD",1745358819282,18.64964886,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745358819998,2.24915218,147.92,147.79,0.063]
["bitfinex","SOLUSD",1745358820296,18.65547688,147.97,147.79,0.063]
["bitfinex","SOLUSD",1745358820499,49.48545756,147.89,147.79,0.063]
["bitfinex","SOLUSD",1745358820701,49.48545756,147.89,147.8,49.48545756]
["bitfinex","SOLUSD",1745358821000,18.64964886,147.96,147.81,231.74]
["bitfinex","SOLUSD",1745358821197,49.48545756,147.88,147.81,231.74]
["bitfinex","SOLUSD",1745358821376,18.64964886,147.87,147.81,231.74]
["bitfinex","SOLUSD",1745358821705,26.0,147.9,147.81,231.74]
["bitfinex","SOLUSD",1745358822007,75.48545756,147.89,147.81,231.74]
["bitfinex","SOLUSD",1745358822214,75.48545756,147.89,147.81,281.22545756]
["bitfinex","SOLUSD",1745358822387,26.0,147.89,147.83,49.48545756]
["bitfinex","SOLUSD",1745358822713,1.0,148.0,147.85,49.48545756]
["bitfinex","SOLUSD",1745358823093,49.48545756,147.95,147.85,49.48545756]
["bitfinex","SOLUSD",1745358823321,49.48545756,147.95,147.87,49.48545756]
["bitfinex","SOLUSD",1745358823516,7.8724,148.02,147.84,26.0]
["bitfinex","SOLUSD",1745358823712,49.48545756,147.94,147.81,231.74]
["bitfinex","SOLUSD",1745358824016,49.48545756,147.92,147.84,49.48545756]
["bitfinex","SOLUSD",1745358824216,18.64964886,147.91,147.83,49.48545756]
["bitfinex","SOLUSD",1745358824512,49.48545756,147.85,147.81,231.74]
["bitfinex","SOLUSD",1745358825015,49.48545756,147.87,147.81,231.74]
["bitfinex","SOLUSD",1745358825392,44.64964886,147.88,147.81,231.74]
["bitfinex","SOLUSD",1745358825393,18.64964886,147.84,147.81,231.74]
["bitfinex","SOLUSD",1745358825997,18.64964886,147.84,147.79,0.063]
["bitfinex","SOLUSD",1745358826418,44.64964886,147.87,147.79,0.063]
["bitfinex","SOLUSD",1745358826608,49.48545756,147.83,147.79,0.063]
["bitfinex","SOLUSD",1745358826910,18.64964886,147.82,147.79,0.063]
["bitfinex","SOLUSD",1745358827114,18.64964886,147.83,147.79,0.063]
["bitfinex","SOLUSD",1745358827291,26.0,147.87,147.79,0.063]
["bitfinex","SOLUSD",1745358827488,49.48545756,147.83,147.79,0.063]
["bitfinex","SOLUSD",1745358827690,18.64964886,147.8,147.79,0.063]
["bitfinex","SOLUSD",1745358827902,18.64964886,147.8,147.6,231.92]
["bitfinex","SOLUSD",1745358828111,49.48545756,147.79,147.63,6.77366415]
["bitfinex","SOLUSD",1745358828393,49.48545756,147.79,147.63,6.77360878]
["bitfinex","SOLUSD",1745358828601,68.13510642,147.8,147.66,6.83523215]
["bitfinex","SOLUSD",1745358828902,68.13510642,147.8,147.66,0.063]
["bitfinex","SOLUSD",1745358829104,49.48545756,147.79,147.66,0.063]
["bitfinex","SOLUSD",1745358829420,68.13510642,147.8,147.66,0.063]
["bitfinex","SOLUSD",1745358830602,49.48545756,147.82,147.74,231.98]
["bitfinex","SOLUSD",1745358831008,18.64964886,147.81,147.74,231.98]
["bitfinex","SOLUSD",1745358831204,68.13510642,147.81,147.74,231.98]
["bitfinex","SOLUSD",1745358832027,18.64964886,147.81,147.74,231.98]
["bitfinex","SOLUSD",1745358832194,68.13510642,147.81,147.74,231.98]
["bitfinex","SOLUSD",1745358832397,49.48545756,147.82,147.74,231.98]
["bitfinex","SOLUSD",1745358832817,26.0,147.84,147.74,231.98]
["bitfinex","SOLUSD",1745358833020,18.64964886,147.79,147.74,231.98]
["bitfinex","SOLUSD",1745358833414,26.0,147.79,147.74,231.98]
["bitfinex","SOLUSD",1745358833899,49.48545756,147.78,147.74,231.98]
["bitfinex","SOLUSD",1745358834928,68.13510642,147.75,147.74,231.98]
["bitfinex","SOLUSD",1745358835217,68.13510642,147.75,147.66,0.063]
["bitfinex","SOLUSD",1745358835409,97.66400642,147.74,147.66,0.063]
["bitfinex","SOLUSD",1745358837227,18.64964886,147.73,147.66,0.063]
["bitfinex","SOLUSD",1745358837533,18.64964886,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745358837698,3.5289,147.74,147.66,0.063]
["bitfinex","SOLUSD",1745358837898,49.48545756,147.68,147.66,0.063]
["bitfinex","SOLUSD",1745358838340,3.5289,147.74,147.66,0.063]
["bitfinex","SOLUSD",1745358838502,49.48545756,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745358838899,18.64964886,147.71,147.66,0.063]
["bitfinex","SOLUSD",1745358839304,18.64964886,147.72,147.66,0.063]
["bitfinex","SOLUSD",1745358839928,75.48545756,147.73,147.66,0.063]
["bitfinex","SOLUSD",1745358840215,26.0,147.73,147.66,0.063]
["bitfinex","SOLUSD",1745358840411,49.48545756,147.71,147.66,0.063]
["bitfinex","SOLUSD",1745358841033,18.64964886,147.7,147.66,0.063]
["bitfinex","SOLUSD",1745358841442,49.48545756,147.71,147.66,0.063]
["bitfinex","SOLUSD",1745358841945,18.64964886,147.72,147.66,0.063]
["bitfinex","SOLUSD",1745358842108,49.48545756,147.71,147.66,0.063]
["bitfinex","SOLUSD",1745358842437,49.48545756,147.75,147.66,0.063]
["bitfinex","SOLUSD",1745358842644,49.48545756,147.76,147.66,0.063]
["bitfinex","SOLUSD",1745358842941,49.48545756,147.74,147.66,0.063]
["bitfinex","SOLUSD",1745358843241,49.48545756,147.75,147.66,0.063]
["bitfinex","SOLUSD",1745358843424,1.0,147.81,147.66,0.063]
["bitfinex","SOLUSD",1745358843625,18.64964886,147.74,147.66,0.063]
["bitfinex","SOLUSD",1745358843823,26.0,147.77,147.66,0.063]
["bitfinex","SOLUSD",1745358844027,26.0,147.83,147.66,6.8352548]
["bitfinex","SOLUSD",1745358844226,8.1998,147.86,147.66,6.8352548]
["bitfinex","SOLUSD",1745358844423,8.1998,147.86,147.69,26.0]
["bitfinex","SOLUSD",1745358844735,8.1998,147.86,147.66,23.76604174]
["bitfinex","SOLUSD",1745358844736,0.03,147.92,147.79,49.48545756]
["bitfinex","SOLUSD",1745358844948,0.03,147.92,147.8,232.14]
["bitfinex","SOLUSD",1745358844949,49.48545756,147.9,147.8,232.14]
["bitfinex","SOLUSD",1745358845244,26.0,147.9,147.8,232.14]
["bitfinex","SOLUSD",1745358845410,26.0,147.9,147.82,49.48545756]
["bitfinex","SOLUSD",1745358845844,49.48545756,147.9,147.82,49.48545756]
["bitfinex","SOLUSD",1745358846032,0.03,147.88,147.82,49.48545756]
["bitfinex","SOLUSD",1745358846334,0.03,147.88,147.8,232.14]
["bitfinex","SOLUSD",1745358846534,0.03,147.88,147.83,49.48545756]
["bitfinex","SOLUSD",1745358847120,0.03,147.88,147.82,49.48545756]
["bitfinex","SOLUSD",1745358847851,0.03,147.88,147.8,232.14]
["bitfinex","SOLUSD",1745358848016,49.48545756,147.86,147.8,232.14]
["bitfinex","SOLUSD",1745358848218,0.03,147.88,147.8,232.14]
["bitfinex","SOLUSD",1745358848440,49.48545756,147.87,147.8,281.62545756]
["bitfinex","SOLUSD",1745358848948,49.48545756,147.86,147.8,232.14]
["bitfinex","SOLUSD",1745358849123,0.03,147.88,147.8,232.14]
["bitfinex","SOLUSD",1745358849323,49.48545756,147.86,147.8,232.14]
["bitfinex","SOLUSD",1745358849546,49.48545756,147.84,147.8,232.14]
["bitfinex","SOLUSD",1745358849728,18.64964886,147.87,147.8,232.14]
["bitfinex","SOLUSD",1745358849729,49.48545756,147.82,147.8,232.14]
["bitfinex","SOLUSD",1745358849933,18.64964886,147.87,147.8,232.14]
["bitfinex","SOLUSD",1745358850130,49.48545756,147.81,147.8,232.14]
["bitfinex","SOLUSD",1745358850430,44.64964886,147.81,147.8,232.14]
["bitfinex","SOLUSD",1745358850646,94.13510642,147.81,147.8,232.14]
["bitfinex","SOLUSD",1745358850949,26.0,147.87,147.8,232.14]
["bitfinex","SOLUSD",1745358851124,49.48545756,147.87,147.8,232.14]
["bitfinex","SOLUSD",1745358851322,49.51545756,147.88,147.8,281.62545756]
["bitfinex","SOLUSD",1745358851521,49.51545756,147.88,147.8,232.14]
["bitfinex","SOLUSD",1745358851723,49.48545756,147.87,147.8,232.14]
["bitfinex","SOLUSD",1745358851945,0.03,147.88,147.8,232.14]
["bitfinex","SOLUSD",1745358852121,49.51545756,147.88,147.8,232.14]
["bitfinex","SOLUSD",1745358852326,0.03,147.88,147.81,49.48545756]
["bitfinex","SOLUSD",1745358852548,49.51545756,147.88,147.81,49.48545756]
["bitfinex","SOLUSD",1745358852752,0.03,147.88,147.81,49.48545756]
["bitfinex","SOLUSD",1745358852927,0.03,147.88,147.8,232.14]
["bitfinex","SOLUSD",1745358853356,0.03,147.88,147.8,281.62545756]
["bitfinex","SOLUSD",1745358853547,49.48545756,147.87,147.8,232.14]
["bitfinex","SOLUSD",1745358853723,0.03,147.88,147.8,232.14]
["bitfinex","SOLUSD",1745358853925,49.48545756,147.87,147.8,232.14]
["bitfinex","SOLUSD",1745358854647,49.51545756,147.88,147.8,281.62545756]
["bitfinex","SOLUSD",1745358854852,0.03,147.88,147.81,49.48545756]
["bitfinex","SOLUSD",1745358855057,0.03,147.88,147.8,232.14]
["bitfinex","SOLUSD",1745358855266,0.03,147.88,147.85,49.48545756]
["bitfinex","SOLUSD",1745358856745,0.03,147.88,147.86,49.48545756]
["bitfinex","SOLUSD",1745358857138,0.03,147.88,147.83,32.76452682]
["bitfinex","SOLUSD",1745358857337,0.03,147.88,147.87,49.48545756]
["bitfinex","SOLUSD",1745358858330,0.03,147.88,147.82,26.0]
["bitfinex","SOLUSD",1745358858530,0.03,147.88,147.87,49.48545756]
["bitfinex","SOLUSD",1745358859341,0.03,147.88,147.83,6.76452682]
["bitfinex","SOLUSD",1745358859562,0.03,147.88,147.87,49.48545756]
["bitfinex","SOLUSD",1745358861645,0.03,147.88,147.84,26.0]
["bitfinex","SOLUSD",1745358861854,0.03,147.88,147.87,49.48545756]
["bitfinex","SOLUSD",1745358862458,0.03,147.88,147.83,49.6754663]
["bitfinex","SOLUSD",1745358862934,0.03,147.88,147.87,49.48545756]
["bitfinex","SOLUSD",1745358863437,0.03,147.88,147.87,56.24815452]
["bitfinex","SOLUSD",1745358864058,0.03,147.92,147.87,73.15489692]
["bitfinex","SOLUSD",1745358864237,0.03,147.92,147.91,49.48545756]
["bitfinex","SOLUSD",1745358864663,0.03,147.92,147.91,68.13510642]
["bitfinex","SOLUSD",1745358865065,0.03,147.94,147.91,68.13510642]
["bitfinex","SOLUSD",1745358865374,0.03,147.94,147.93,82.24541159]
["bitfinex","SOLUSD",1745358865579,0.03,147.94,147.93,314.14541159]
["bitfinex","SOLUSD",1745358865887,0.03,147.94,147.93,307.38545756]
["bitfinex","SOLUSD",1745358866057,0.03,147.94,147.93,314.14541159]
["bitfinex","SOLUSD",1745358866255,0.03,147.94,147.93,307.38545756]
["bitfinex","SOLUSD",1745358867776,0.03,147.94,147.93,314.14541159]
["bitfinex","SOLUSD",1745358868569,32.75320857,148.08,147.93,314.14541159]
["bitfinex","SOLUSD",1745358868762,32.75320857,148.08,148.01,49.48545756]
["bitfinex","SOLUSD",1745358869091,32.75320857,148.08,148.02,49.48545756]
["bitfinex","SOLUSD",1745358869460,26.0,148.08,148.02,49.48545756]
["bitfinex","SOLUSD",1745358869762,32.75315112,148.08,147.93,257.9]
["bitfinex","SOLUSD",1745358870356,26.0,148.08,147.94,6.75949709]
["bitfinex","SOLUSD",1745358870761,0.03,148.09,147.94,23.65823982]
["bitfinex","SOLUSD",1745358870989,0.03,148.0,147.98,26.0]
["bitfinex","SOLUSD",1745358871469,0.03,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1745358871871,0.03,148.09,147.99,6.75721332]
["bitfinex","SOLUSD",1745358872080,0.03,148.09,148.08,49.48545756]
["bitfinex","SOLUSD",1745358872297,0.03,148.09,148.08,281.20545756]
["bitfinex","SOLUSD",1745358873701,8.0472,148.27,148.16,49.48545756]
["bitfinex","SOLUSD",1745358874008,6.74490759,148.26,148.09,18.64964886]
["bitfinex","SOLUSD",1745358874204,49.48545756,148.22,148.15,49.48545756]
["bitfinex","SOLUSD",1745358874383,6.74490759,148.26,148.09,18.64964886]
["bitfinex","SOLUSD",1745358874588,49.48545756,148.2,148.08,231.72]
["bitfinex","SOLUSD",1745358874796,49.48545756,148.19,148.08,231.72]
["bitfinex","SOLUSD",1745358874996,49.48545756,148.18,148.11,49.48545756]
["bitfinex","SOLUSD",1745358875214,49.48545756,148.15,147.98,40.5]
["bitfinex","SOLUSD",1745358875381,49.48545756,148.19,148.11,49.48545756]
["bitfinex","SOLUSD",1745358875578,23.60717657,148.26,148.08,231.62]
["bitfinex","SOLUSD",1745358875579,49.48545756,148.2,148.09,18.64964886]
["bitfinex","SOLUSD",1745358875802,49.48545756,148.2,148.12,49.48545756]
["bitfinex","SOLUSD",1745358876199,49.48545756,148.19,148.08,231.62]
["bitfinex","SOLUSD",1745358876410,26.0,148.22,148.12,49.48545756]
["bitfinex","SOLUSD",1745358876708,49.48545756,148.19,148.12,49.48545756]
["bitfinex","SOLUSD",1745358876912,34.71954023,148.29,148.08,231.62]
["bitfinex","SOLUSD",1745358876913,6.74473576,148.27,148.16,49.48545756]
["bitfinex","SOLUSD",1745358877213,6.74473576,148.27,148.08,231.62]
["bitfinex","SOLUSD",1745358877214,26.0,148.24,148.17,49.48545756]
["bitfinex","SOLUSD",1745358877385,82.23130852,148.24,148.09,25.40218759]
["bitfinex","SOLUSD",1745358877585,32.74585096,148.24,148.16,49.48545756]
["bitfinex","SOLUSD",1745358877914,32.74585096,148.24,148.09,25.40218759]
["bitfinex","SOLUSD",1745358878215,49.48545756,148.22,148.15,49.48545756]
["bitfinex","SOLUSD",1745358878879,49.48545756,148.22,148.08,264.37306802]
["bitfinex","SOLUSD",1745358879104,26.0,148.24,148.16,49.48545756]
["bitfinex","SOLUSD",1745358879307,49.48545756,148.25,148.17,49.48545756]
["bitfinex","SOLUSD",1745358879489,49.48545756,148.25,148.18,49.48545756]
["bitfinex","SOLUSD",1745358879809,49.48545756,148.25,148.17,49.48545756]
["bitfinex","SOLUSD",1745358879982,49.48545756,148.25,148.18,49.48545756]
["bitfinex","SOLUSD",1745358880604,56.23059803,148.26,148.18,49.48545756]
["bitfinex","SOLUSD",1745358880784,49.48545756,148.25,148.18,49.48545756]
["bitfinex","SOLUSD",1745358881081,6.74514047,148.26,148.18,49.48545756]
["bitfinex","SOLUSD",1745358881286,49.48545756,148.26,148.18,49.48545756]
["bitfinex","SOLUSD",1745358881483,49.48545756,148.25,148.12,26.40092976]
["bitfinex","SOLUSD",1745358881701,49.48545756,148.25,148.17,49.48545756]
["bitfinex","SOLUSD",1745358882084,49.48545756,148.24,148.16,49.48545756]
["bitfinex","SOLUSD",1745358882290,6.74399784,148.28,148.18,49.48545756]
["bitfinex","SOLUSD",1745358882490,6.74399784,148.28,148.15,26.0]
["bitfinex","SOLUSD",1745358882716,56.2294554,148.28,148.21,49.48545756]
["bitfinex","SOLUSD",1745358882898,49.48545756,148.27,148.22,231.5]
["bitfinex","SOLUSD",1745358883099,6.74399784,148.28,148.22,231.5]
["bitfinex","SOLUSD",1745358883287,49.48545756,148.27,148.22,231.5]
["bitfinex","SOLUSD",1745358883493,6.74354305,148.29,148.22,231.5]
["bitfinex","SOLUSD",1745358883730,49.48545756,148.28,148.22,231.5]
["bitfinex","SOLUSD",1745358884431,25.39319191,148.29,148.22,231.5]
["bitfinex","SOLUSD",1745358884591,49.48545756,148.3,148.22,231.5]
["bitfinex","SOLUSD",1745358884793,56.2585124,148.31,148.22,231.5]
["bitfinex","SOLUSD",1745358884997,6.77305484,148.31,148.25,49.48545756]
["bitfinex","SOLUSD",1745358885223,0.03,148.31,148.22,231.5]
["bitfinex","SOLUSD",1745358885398,0.03,148.31,148.3,49.48545756]
["bitfinex","SOLUSD",1745358886422,0.03,148.31,148.3,68.13510642]
["bitfinex","SOLUSD",1745358886627,0.03,148.4,148.31,18.64964886]
["bitfinex","SOLUSD",1745358887538,0.03,148.4,148.33,18.64964886]
["bitfinex","SOLUSD",1745358887854,0.03,148.4,148.33,44.64964886]
["bitfinex","SOLUSD",1745358888053,0.03,148.4,148.33,45.64964886]
["bitfinex","SOLUSD",1745358888425,0.03,148.4,148.39,49.48545756]
["bitfinex","SOLUSD",1745358888626,1.5257,148.52,148.39,299.47510642]
["bitfinex","SOLUSD",1745358888826,1.0442338,148.53,148.43,18.64964886]
["bitfinex","SOLUSD",1745358889022,1.0442338,148.53,148.51,49.48545756]
["bitfinex","SOLUSD",1745358889256,1.0442338,148.53,148.52,231.34]
["bitfinex","SOLUSD",1745358889433,1.0442338,148.53,148.52,280.82545756]
["bitfinex","SOLUSD",1745358890059,1.0442338,148.53,148.52,249.98964886]
["bitfinex","SOLUSD",1745358890262,10.25624349,148.6,148.53,18.64964886]
["bitfinex","SOLUSD",1745358890432,10.25624349,148.6,148.53,19.64964886]
["bitfinex","SOLUSD",1745358890635,10.25624349,148.6,148.59,49.48545756]
["bitfinex","SOLUSD",1745358890832,10.25624349,148.6,148.56,18.64964886]
["bitfinex","SOLUSD",1745358891049,10.25624349,148.6,148.59,49.48545756]
["bitfinex","SOLUSD",1745358891250,10.25624349,148.6,148.59,68.13510642]
["bitfinex","SOLUSD",1745358891655,6.72319014,148.74,148.59,68.13510642]
["bitfinex","SOLUSD",1745358891833,6.72319014,148.74,148.66,49.48545756]
["bitfinex","SOLUSD",1745358892035,56.2086477,148.74,148.67,231.2]
["bitfinex","SOLUSD",1745358892366,6.72319014,148.74,148.67,231.2]
["bitfinex","SOLUSD",1745358892858,49.48545756,148.73,148.67,231.2]
["bitfinex","SOLUSD",1745358893048,49.48545756,148.69,148.67,231.2]
["bitfinex","SOLUSD",1745358893236,49.48545756,148.68,148.67,231.2]
["bitfinex","SOLUSD",1745358893434,18.64964886,148.68,148.51,26.0]
["bitfinex","SOLUSD",1745358893658,6.72585418,148.68,148.55,26.0]
["bitfinex","SOLUSD",1745358893956,6.72585418,148.68,148.52,249.66964886]
["bitfinex","SOLUSD",1745358893957,18.64964886,148.67,148.45,1.0]
["bitfinex","SOLUSD",1745358894254,18.64964886,148.65,148.46,231.02]
["bitfinex","SOLUSD",1745358894562,26.0,148.62,148.46,231.02]
["bitfinex","SOLUSD",1745358894732,18.64964886,148.61,148.46,231.02]
["bitfinex","SOLUSD",1745358894927,49.48545756,148.56,148.46,231.02]
["bitfinex","SOLUSD",1745358895168,49.48545756,148.54,148.46,231.02]
["bitfinex","SOLUSD",1745358895458,49.48545756,148.49,148.46,231.02]
["bitfinex","SOLUSD",1745358895666,18.64964886,148.46,148.36,231.02]
["bitfinex","SOLUSD",1745358895853,49.48545756,148.41,148.36,231.02]
["bitfinex","SOLUSD",1745358896155,49.48545756,148.38,148.36,231.02]
["bitfinex","SOLUSD",1745358896349,49.48545756,148.37,148.26,231.0]
["bitfinex","SOLUSD",1745358896555,49.48545756,148.37,148.3,49.48545756]
["bitfinex","SOLUSD",1745358896750,26.0,148.38,148.32,49.48545756]
["bitfinex","SOLUSD",1745358896956,26.0,148.38,148.33,49.48545756]
["bitfinex","SOLUSD",1745358897127,18.64964886,148.37,148.26,231.0]
["bitfinex","SOLUSD",1745358897333,26.0,148.38,148.31,49.48545756]
["bitfinex","SOLUSD",1745358897533,6.73990698,148.37,148.31,49.48545756]
["bitfinex","SOLUSD",1745358897744,6.73990698,148.37,148.26,231.0]
["bitfinex","SOLUSD",1745358897951,32.73946074,148.38,148.32,49.48545756]
["bitfinex","SOLUSD",1745358898531,32.73946074,148.38,148.26,231.0]
["bitfinex","SOLUSD",1745358898532,49.48545756,148.36,148.26,231.0]
["bitfinex","SOLUSD",1745358898746,44.64964886,148.35,148.28,49.48545756]
["bitfinex","SOLUSD",1745358898970,49.48545756,148.34,148.26,280.48545756]
["bitfinex","SOLUSD",1745358899165,6.73899588,148.4,148.29,49.48545756]
["bitfinex","SOLUSD",1745358899360,26.0,148.43,148.34,49.48545756]
["bitfinex","SOLUSD",1745358899534,56.22232785,148.44,148.36,49.48545756]
["bitfinex","SOLUSD",1745358899845,6.73687029,148.44,148.36,49.48545756]
["bitfinex","SOLUSD",1745358900044,56.22177289,148.45,148.36,49.48545756]
["bitfinex","SOLUSD",1745358900444,6.73631533,148.45,148.3,26.0]
["bitfinex","SOLUSD",1745358900658,18.64964886,148.47,148.3,26.0]
["bitfinex","SOLUSD",1745358900659,6.73582109,148.46,148.3,26.0]
["bitfinex","SOLUSD",1745358900843,56.22127865,148.46,148.3,26.0]
["bitfinex","SOLUSD",1745358901045,18.64964886,148.45,148.3,26.0]
["bitfinex","SOLUSD",1745358901243,49.48545756,148.41,148.3,26.0]
["bitfinex","SOLUSD",1745358901462,49.48545756,148.41,148.29,26.0]
["bitfinex","SOLUSD",1745358901666,18.64964886,148.43,148.29,26.0]
["bitfinex","SOLUSD",1745358902282,26.0,148.43,148.27,18.64964886]
["bitfinex","SOLUSD",1745358902448,16.83798566,148.48,148.3,26.0]
["bitfinex","SOLUSD",1745358902449,49.48545756,148.46,148.3,26.0]
["bitfinex","SOLUSD",1745358902648,6.4402,148.53,148.3,18.64964886]
["bitfinex","SOLUSD",1745358902851,34.42219453,148.53,148.31,18.64964886]
["bitfinex","SOLUSD",1745358903072,27.68935218,148.53,148.31,18.64964886]
["bitfinex","SOLUSD",1745358903270,27.68935218,148.53,148.31,19.64964886]
["bitfinex","SOLUSD",1745358903482,49.48545756,148.47,148.3,26.0]
["bitfinex","SOLUSD",1745358903655,18.64964886,148.45,148.29,6.74345882]
["bitfinex","SOLUSD",1745358904066,68.13510642,148.48,148.31,26.0]
["bitfinex","SOLUSD",1745358904360,49.48545756,148.46,148.32,18.64964886]
["bitfinex","SOLUSD",1745358904565,18.64964886,148.48,148.32,18.64964886]
["bitfinex","SOLUSD",1745358904968,18.64964886,148.48,148.32,26.0]
["bitfinex","SOLUSD",1745358905364,18.64964886,148.45,148.33,231.06]
["bitfinex","SOLUSD",1745358905671,49.48545756,148.42,148.33,231.06]
["bitfinex","SOLUSD",1745358906065,49.48545756,148.41,148.33,231.06]
["bitfinex","SOLUSD",1745358906576,18.64964886,148.45,148.33,231.06]
["bitfinex","SOLUSD",1745358907277,18.64964886,148.39,148.33,231.06]
["bitfinex","SOLUSD",1745358907782,49.48545756,148.39,148.33,231.06]
["bitfinex","SOLUSD",1745358907955,18.64964886,148.39,148.33,231.06]
["bitfinex","SOLUSD",1745358908277,18.64964886,148.37,148.33,231.06]
["bitfinex","SOLUSD",1745358908461,49.48545756,148.36,148.33,231.06]
["bitfinex","SOLUSD",1745358908653,68.13510642,148.34,148.33,231.06]
["bitfinex","SOLUSD",1745358908850,68.13510642,148.34,148.33,229.3934]
["bitfinex","SOLUSD",1745358909055,18.64964886,148.33,148.23,231.08]
["bitfinex","SOLUSD",1745358909351,18.64964886,148.31,148.25,49.48545756]
["bitfinex","SOLUSD",1745358909754,26.0,148.36,148.23,231.08]
["bitfinex","SOLUSD",1745358909954,20.0,148.43,148.31,49.48545756]
["bitfinex","SOLUSD",1745358910173,20.0,148.46,148.26,26.0]
["bitfinex","SOLUSD",1745358910371,6.4402,148.47,148.26,26.0]
["bitfinex","SOLUSD",1745358910573,18.64964886,148.41,148.26,26.0]
["bitfinex","SOLUSD",1745358910774,68.13510642,148.42,148.26,26.0]
["bitfinex","SOLUSD",1745358910960,18.64964886,148.46,148.26,26.0]
["bitfinex","SOLUSD",1745358911175,18.64964886,148.4,148.26,26.0]
["bitfinex","SOLUSD",1745358911484,68.13510642,148.4,148.27,26.0]
["bitfinex","SOLUSD",1745358911689,68.13510642,148.4,148.32,49.48545756]
["bitfinex","SOLUSD",1745358911871,68.13510642,148.4,148.27,26.0]
["bitfinex","SOLUSD",1745358912066,49.48545756,148.39,148.25,26.0]
["bitfinex","SOLUSD",1745358912266,18.64964886,148.4,148.26,26.0]
["bitfinex","SOLUSD",1745358912467,6.4402,148.47,148.33,49.48545756]
["bitfinex","SOLUSD",1745358912668,49.48545756,148.41,148.26,26.0]
["bitfinex","SOLUSD",1745358912961,68.13510642,148.4,148.32,49.48545756]
["bitfinex","SOLUSD",1745358913181,68.13510642,148.38,148.31,49.48545756]
["bitfinex","SOLUSD",1745358913380,18.64964886,148.38,148.24,32.74580603]
["bitfinex","SOLUSD",1745358913683,44.64964886,148.38,148.23,231.08]
["bitfinex","SOLUSD",1745358913886,94.13510642,148.38,148.3,49.48545756]
["bitfinex","SOLUSD",1745358914065,44.64964886,148.38,148.31,49.48545756]
["bitfinex","SOLUSD",1745358914269,94.13510642,148.38,148.31,49.48545756]
["bitfinex","SOLUSD",1745358914671,44.64964886,148.38,148.32,49.48545756]
["bitfinex","SOLUSD",1745358914876,44.64964886,148.38,148.23,237.82616262]
["bitfinex","SOLUSD",1745358914877,49.48545756,148.42,148.34,49.48545756]
["bitfinex","SOLUSD",1745358915084,18.64964886,148.41,148.34,49.48545756]
["bitfinex","SOLUSD",1745358915377,18.64964886,148.35,148.23,231.08]
["bitfinex","SOLUSD",1745358915683,26.0,148.37,148.31,49.48545756]
["bitfinex","SOLUSD",1745358915872,26.0,148.37,148.33,49.48545756]
["bitfinex","SOLUSD",1745358916066,26.0,148.37,148.32,49.48545756]
["bitfinex","SOLUSD",1745358916385,26.0,148.37,148.31,49.48545756]
["bitfinex","SOLUSD",1745358916583,26.0,148.37,148.23,254.69189072]
["bitfinex","SOLUSD",1745358916773,26.0,148.37,148.31,49.48545756]
["bitfinex","SOLUSD",1745358916971,26.0,148.37,148.3,49.48545756]
["bitfinex","SOLUSD",1745358917379,26.0,148.37,148.32,49.48545756]
["bitfinex","SOLUSD",1745358917891,26.0,148.37,148.33,49.48545756]
["bitfinex","SOLUSD",1745358918060,26.0,148.37,148.3,231.16]
["bitfinex","SOLUSD",1745358918386,68.13510642,148.4,148.33,49.48545756]
["bitfinex","SOLUSD",1745358918584,94.13510642,148.4,148.33,49.48545756]
["bitfinex","SOLUSD",1745358918780,44.64964886,148.4,148.33,49.48545756]
["bitfinex","SOLUSD",1745358919168,27.0,148.44,148.34,49.48545756]
["bitfinex","SOLUSD",1745358919374,26.0,148.39,148.3,231.16]
["bitfinex","SOLUSD",1745358919775,75.48545756,148.39,148.3,231.16]
["bitfinex","SOLUSD",1745358920163,49.48545756,148.38,148.3,231.16]
["bitfinex","SOLUSD",1745358920368,75.48545756,148.39,148.32,49.48545756]
["bitfinex","SOLUSD",1745358920894,26.0,148.39,148.33,49.48545756]
["bitfinex","SOLUSD",1745358921181,26.0,148.39,148.34,49.48545756]
["bitfinex","SOLUSD",1745358921391,26.0,148.39,148.35,49.48545756]
["bitfinex","SOLUSD",1745358921696,26.0,148.39,148.34,49.48545756]
["bitfinex","SOLUSD",1745358921873,26.0,148.39,148.3,231.16]
["bitfinex","SOLUSD",1745358922273,6.4402,148.47,148.3,237.90306282]
["bitfinex","SOLUSD",1745358922468,6.4402,148.47,148.31,18.64964886]
["bitfinex","SOLUSD",1745358922805,49.48545756,148.44,148.31,18.64964886]
["bitfinex","SOLUSD",1745358922983,6.4402,148.47,148.31,18.64964886]
["bitfinex","SOLUSD",1745358923291,49.48545756,148.45,148.32,6.74217907]
["bitfinex","SOLUSD",1745358923789,32.4402,148.47,148.32,6.74217907]
["bitfinex","SOLUSD",1745358923998,49.48545756,148.46,148.32,6.74217907]
["bitfinex","SOLUSD",1745358924168,49.48545756,148.45,148.32,6.74217907]
["bitfinex","SOLUSD",1745358924784,32.4402,148.47,148.32,6.74217907]
["bitfinex","SOLUSD",1745358925377,49.48545756,148.45,148.32,6.74217907]
["bitfinex","SOLUSD",1745358926690,32.4402,148.47,148.32,6.74217907]
["bitfinex","SOLUSD",1745358926894,49.48545756,148.43,148.32,6.74217907]
["bitfinex","SOLUSD",1745358927196,49.48545756,148.44,148.32,6.74217907]
["bitfinex","SOLUSD",1745358927377,49.48545756,148.44,148.31,25.39228253]
["bitfinex","SOLUSD",1745358927569,49.48545756,148.44,148.31,42.24886671]
["bitfinex","SOLUSD",1745358927773,49.48545756,148.43,148.31,6.74263367]
["bitfinex","SOLUSD",1745358928782,32.4402,148.47,148.31,25.39228253]
["bitfinex","SOLUSD",1745358929086,49.48545756,148.45,148.31,42.24886671]
["bitfinex","SOLUSD",1745358929393,49.48545756,148.44,148.31,42.24886671]
["bitfinex","SOLUSD",1745358929601,18.64964886,148.46,148.31,23.59921785]
["bitfinex","SOLUSD",1745358929791,49.48545756,148.45,148.31,23.59921785]
["bitfinex","SOLUSD",1745358930389,32.4402,148.47,148.31,23.59921785]
["bitfinex","SOLUSD",1745358930580,49.48545756,148.45,148.31,23.59921785]
["bitfinex","SOLUSD",1745358931992,44.64964886,148.44,148.3,231.16]
["bitfinex","SOLUSD",1745358932197,49.48545756,148.39,148.3,231.16]
["bitfinex","SOLUSD",1745358932498,49.48545756,148.4,148.3,231.16]
["bitfinex","SOLUSD",1745358932887,18.64964886,148.41,148.3,231.16]
["bitfinex","SOLUSD",1745358933092,26.0,148.42,148.3,237.90308662]
["bitfinex","SOLUSD",1745358933397,49.48545756,148.44,148.3,263.90308662]
["bitfinex","SOLUSD",1745358933901,49.48545756,148.44,148.3,280.76080745]
["bitfinex","SOLUSD",1745358934097,49.48545756,148.44,148.3,263.90308662]
["bitfinex","SOLUSD",1745358934301,18.64964886,148.44,148.3,263.90308662]
["bitfinex","SOLUSD",1745358934475,49.48545756,148.43,148.3,263.90308662]
["bitfinex","SOLUSD",1745358934676,49.48545756,148.42,148.3,263.90308662]
["bitfinex","SOLUSD",1745358934881,49.48545756,148.41,148.3,257.16]
["bitfinex","SOLUSD",1745358935081,49.48545756,148.41,148.3,231.16]
["bitfinex","SOLUSD",1745358935496,49.48545756,148.41,148.31,231.08]
["bitfinex","SOLUSD",1745358935697,18.64964886,148.42,148.31,231.08]
["bitfinex","SOLUSD",1745358936018,18.64964886,148.41,148.31,231.08]
["bitfinex","SOLUSD",1745358936311,68.13510642,148.41,148.31,231.08]
["bitfinex","SOLUSD",1745358936991,74.87328111,148.41,148.31,231.08]
["bitfinex","SOLUSD",1745358937492,49.48545756,148.4,148.31,231.08]
["bitfinex","SOLUSD",1745358937692,25.38782355,148.41,148.31,231.08]
["bitfinex","SOLUSD",1745358938004,49.48545756,148.4,148.31,231.08]
["bitfinex","SOLUSD",1745358938498,25.38782355,148.41,148.31,231.08]
["bitfinex","SOLUSD",1745358938705,18.64964886,148.39,148.31,231.08]
["bitfinex","SOLUSD",1745358939880,68.13510642,148.39,148.31,231.08]
["bitfinex","SOLUSD",1745358940082,74.87422918,148.39,148.31,231.08]
["bitfinex","SOLUSD",1745358940406,26.0,148.4,148.31,231.08]
["bitfinex","SOLUSD",1745358940615,68.13510642,148.39,148.31,231.08]
["bitfinex","SOLUSD",1745358940910,18.64964886,148.39,148.33,49.48545756]
["bitfinex","SOLUSD",1745358941317,18.64964886,148.39,148.33,49.29500815]
["bitfinex","SOLUSD",1745358941606,67.94465701,148.39,148.31,231.08]
["bitfinex","SOLUSD",1745358941989,25.38955727,148.37,148.32,49.29500815]
["bitfinex","SOLUSD",1745358942183,57.8997518,148.37,148.31,231.08]
["bitfinex","SOLUSD",1745358942395,18.64964886,148.35,148.3,32.51019453]
["bitfinex","SOLUSD",1745358942804,51.15984339,148.35,148.29,231.12]
["bitfinex","SOLUSD",1745358943116,32.51019453,148.33,148.29,231.12]
["bitfinex","SOLUSD",1745358943791,32.51019453,148.32,148.29,231.12]
["bitfinex","SOLUSD",1745358944220,6.74210064,148.33,148.25,0.063]
["bitfinex","SOLUSD",1745358944221,32.51019453,148.3,148.25,0.063]
["bitfinex","SOLUSD",1745358944385,32.51019453,148.28,148.25,0.063]
["bitfinex","SOLUSD",1745358944589,44.64964886,148.3,148.25,0.063]
["bitfinex","SOLUSD",1745358944898,18.64964886,148.29,148.25,0.063]
["bitfinex","SOLUSD",1745358945086,58.51019453,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745358945289,77.15984339,148.26,148.25,0.063]
["bitfinex","SOLUSD",1745358945684,18.64964886,148.25,148.21,231.223]
["bitfinex","SOLUSD",1745358945889,32.51019453,148.24,148.21,231.223]
["bitfinex","SOLUSD",1745358946082,32.51019453,148.23,148.21,231.223]
["bitfinex","SOLUSD",1745358946295,39.25601212,148.24,148.21,231.223]
["bitfinex","SOLUSD",1745358946495,32.51019453,148.24,148.21,0.063]
["bitfinex","SOLUSD",1745358946694,18.64964886,148.25,148.21,0.063]
["bitfinex","SOLUSD",1745358946695,32.51019453,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745358947210,18.64964886,148.21,148.16,0.063]
["bitfinex","SOLUSD",1745358947433,32.589459,148.19,148.16,0.063]
["bitfinex","SOLUSD",1745358947928,32.589459,148.18,148.16,0.063]
["bitfinex","SOLUSD",1745358948240,68.0997827,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745358949320,18.64964886,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745358949537,68.0997827,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745358950129,74.84878722,148.17,148.16,0.063]
["bitfinex","SOLUSD",1745358950334,18.64964886,148.16,148.12,0.063]
["bitfinex","SOLUSD",1745358950633,68.0997827,148.16,148.12,0.063]
["bitfinex","SOLUSD",1745358951350,94.0997827,148.16,148.12,0.063]
["bitfinex","SOLUSD",1745358951513,68.0997827,148.16,148.12,0.063]
["bitfinex","SOLUSD",1745358951709,26.0,148.08,147.95,1.626]
["bitfinex","SOLUSD",1745358951929,49.45013384,148.07,148.01,49.45013384]
["bitfinex","SOLUSD",1745358952334,6.75366877,148.07,147.96,231.32]
["bitfinex","SOLUSD",1745358952509,32.75322577,148.08,148.01,49.45013384]
["bitfinex","SOLUSD",1745358952710,49.45013384,148.05,147.96,231.32]
["bitfinex","SOLUSD",1745358952935,49.45013384,148.03,147.97,49.45013384]
["bitfinex","SOLUSD",1745358953129,75.45013384,148.01,147.96,231.32]
["bitfinex","SOLUSD",1745358953346,49.45013384,148.0,147.96,231.32]
["bitfinex","SOLUSD",1745358953514,31.86196251,148.08,147.97,49.45013384]
["bitfinex","SOLUSD",1745358953719,49.45013384,148.06,148.0,49.45013384]
["bitfinex","SOLUSD",1745358953923,13.26386678,148.09,147.96,231.32]
["bitfinex","SOLUSD",1745358954141,88.71400062,148.09,147.96,231.32]
["bitfinex","SOLUSD",1745358954442,62.71400062,148.09,147.96,231.32]
["bitfinex","SOLUSD",1745358954642,49.45013384,148.08,147.96,231.32]
["bitfinex","SOLUSD",1745358954848,49.45013384,148.07,147.96,231.32]
["bitfinex","SOLUSD",1745358955250,18.64964886,148.08,147.96,231.32]
["bitfinex","SOLUSD",1745358955251,68.0997827,148.06,147.96,231.32]
["bitfinex","SOLUSD",1745358955435,49.45013384,148.04,147.96,231.32]
["bitfinex","SOLUSD",1745358955626,49.45013384,148.04,147.98,49.45013384]
["bitfinex","SOLUSD",1745358955950,18.64964886,148.01,147.96,231.32]
["bitfinex","SOLUSD",1745358956327,25.40595711,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745358956522,49.45013384,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745358956727,18.64964886,148.02,148.0,0.063]
["bitfinex","SOLUSD",1745358956924,56.20588334,148.03,148.0,0.063]
["bitfinex","SOLUSD",1745358957222,68.0997827,148.01,148.0,0.063]
["bitfinex","SOLUSD",1745358957946,18.64964886,147.97,147.94,0.063]
["bitfinex","SOLUSD",1745358958149,94.0997827,147.95,147.94,0.063]
["bitfinex","SOLUSD",1745358958344,18.64964886,147.93,147.86,231.5]
["bitfinex","SOLUSD",1745358958940,49.45013384,147.91,147.86,231.5]
["bitfinex","SOLUSD",1745358959146,18.64964886,147.93,147.86,231.5]
["bitfinex","SOLUSD",1745358959961,49.45013384,147.91,147.86,231.5]
["bitfinex","SOLUSD",1745358960159,49.45013384,147.9,147.86,231.5]
["bitfinex","SOLUSD",1745358960329,49.45013384,147.89,147.86,231.5]
["bitfinex","SOLUSD",1745358960534,68.0997827,147.87,147.86,231.5]
["bitfinex","SOLUSD",1745358960847,68.0997827,147.87,147.8,1.0442338]
["bitfinex","SOLUSD",1745358961045,49.45013384,147.81,147.8,1.0442338]
["bitfinex","SOLUSD",1745358961440,18.64964886,147.87,147.8,1.0442338]
["bitfinex","SOLUSD",1745358961658,49.45013384,147.81,147.8,1.0442338]
["bitfinex","SOLUSD",1745358962239,68.0997827,147.81,147.8,1.0442338]
["bitfinex","SOLUSD",1745358962447,74.86522482,147.81,147.8,1.0442338]
["bitfinex","SOLUSD",1745358963175,18.64964886,147.8,147.75,231.6]
["bitfinex","SOLUSD",1745358963880,49.45013384,147.78,147.75,231.6]
["bitfinex","SOLUSD",1745358964172,6.76544212,147.81,147.75,231.6]
["bitfinex","SOLUSD",1745358964173,49.45013384,147.76,147.75,231.6]
["bitfinex","SOLUSD",1745358964562,49.45013384,147.76,147.7,49.45013384]
["bitfinex","SOLUSD",1745358964859,49.45013384,147.76,147.67,1.5756]
["bitfinex","SOLUSD",1745358965173,26.0,147.74,147.66,0.063]
["bitfinex","SOLUSD",1745358965348,49.45013384,147.67,147.66,0.063]
["bitfinex","SOLUSD",1745358965546,26.0,147.67,147.59,0.063]
["bitfinex","SOLUSD",1745358965967,49.45013384,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745358966867,51.42425762,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745358967162,74.87439146,147.61,147.59,0.063]
["bitfinex","SOLUSD",1745358967577,6.77407692,147.63,147.59,0.063]
["bitfinex","SOLUSD",1745358967758,26.0,147.58,147.51,0.063]
["bitfinex","SOLUSD",1745358968079,26.0,147.57,147.54,0.063]
["bitfinex","SOLUSD",1745358968250,68.0997827,147.55,147.54,0.063]
["bitfinex","SOLUSD",1745358968453,44.64964886,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745358968750,51.42839072,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745358969781,100.87852456,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745358970281,120.87852456,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745358970580,94.0997827,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745358970875,100.87852456,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745358971283,75.45013384,147.52,147.51,0.063]
["bitfinex","SOLUSD",1745358971581,1.87198456,147.58,147.51,0.063]
["bitfinex","SOLUSD",1745358971869,49.45013384,147.55,147.51,0.063]
["bitfinex","SOLUSD",1745358972078,6.775848,147.59,147.51,0.063]
["bitfinex","SOLUSD",1745358972284,49.45013384,147.58,147.51,232.263]
["bitfinex","SOLUSD",1745358972497,49.45013384,147.61,147.51,232.263]
["bitfinex","SOLUSD",1745358972673,6.77323218,147.64,147.54,49.45013384]
["bitfinex","SOLUSD",1745358972674,49.45013384,147.62,147.54,49.45013384]
["bitfinex","SOLUSD",1745358973182,49.45013384,147.61,147.51,232.263]
["bitfinex","SOLUSD",1745358973491,49.45013384,147.56,147.51,232.263]
["bitfinex","SOLUSD",1745358973696,26.0,147.58,147.51,232.263]
["bitfinex","SOLUSD",1745358974267,49.45013384,147.55,147.51,232.263]
["bitfinex","SOLUSD",1745358974786,32.77625976,147.58,147.51,232.263]
["bitfinex","SOLUSD",1745358974964,21.0,147.66,147.51,281.71313384]
["bitfinex","SOLUSD",1745358975169,49.45013384,147.57,147.51,232.263]
["bitfinex","SOLUSD",1745358975662,24.91694886,147.51,147.39,0.063]
["bitfinex","SOLUSD",1745358975868,18.64964886,147.43,147.39,0.063]
["bitfinex","SOLUSD",1745358976097,49.45013384,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745358976396,68.0997827,147.43,147.39,0.063]
["bitfinex","SOLUSD",1745358976698,32.78301717,147.43,147.39,0.063]
["bitfinex","SOLUSD",1745358977068,0.3110895,147.47,147.39,0.063]
["bitfinex","SOLUSD",1745358977416,0.3110895,147.55,147.39,0.063]
["bitfinex","SOLUSD",1745358977617,13.04348523,147.58,147.4,32.3276]
["bitfinex","SOLUSD",1745358977790,21.0,147.63,147.43,18.64964886]
["bitfinex","SOLUSD",1745358977990,6.77435966,147.62,147.51,49.45013384]
["bitfinex","SOLUSD",1745358978210,6.77435966,147.62,147.52,232.4]
["bitfinex","SOLUSD",1745358978392,26.77435966,147.62,147.52,232.4]
["bitfinex","SOLUSD",1745358978590,49.45013384,147.55,147.52,232.4]
["bitfinex","SOLUSD",1745358978809,75.45013384,147.53,147.52,232.4]
["bitfinex","SOLUSD",1745358978987,18.64964886,147.52,147.43,49.45013384]
["bitfinex","SOLUSD",1745358979186,49.45013384,147.5,147.42,233.9776]
["bitfinex","SOLUSD",1745358979419,49.45013384,147.51,147.43,49.45013384]
["bitfinex","SOLUSD",1745358979593,49.45013384,147.49,147.42,232.4]
["bitfinex","SOLUSD",1745358980126,49.45013384,147.47,147.42,232.4]
["bitfinex","SOLUSD",1745358980326,18.64964886,147.48,147.42,232.4]
["bitfinex","SOLUSD",1745358980517,49.45013384,147.45,147.42,232.4]
["bitfinex","SOLUSD",1745358980706,49.45013384,147.43,147.42,232.4]
["bitfinex","SOLUSD",1745358981018,44.64964886,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745358981197,94.0997827,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745358981390,44.64964886,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745358981789,94.0997827,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745358982313,44.64964886,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745358982513,75.45013384,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745358982700,33.90498431,147.48,147.39,0.063]
["bitfinex","SOLUSD",1745358982701,16.95178362,147.48,147.39,0.063]
["bitfinex","SOLUSD",1745358982898,6.78104021,147.47,147.39,0.063]
["bitfinex","SOLUSD",1745358983304,49.45013384,147.45,147.39,0.063]
["bitfinex","SOLUSD",1745358983905,25.43068907,147.47,147.39,0.063]
["bitfinex","SOLUSD",1745358984105,49.45013384,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745358984302,75.45013384,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745358984496,26.0,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745358984700,26.2673,147.51,147.39,0.063]
["bitfinex","SOLUSD",1745358984919,6.77966101,147.5,147.39,0.063]
["bitfinex","SOLUSD",1745358985120,49.45013384,147.46,147.39,0.063]
["bitfinex","SOLUSD",1745358985293,44.64964886,147.49,147.39,0.063]
["bitfinex","SOLUSD",1745358985824,49.45013384,147.46,147.39,0.063]
["bitfinex","SOLUSD",1745358986120,49.45013384,147.49,147.39,0.063]
["bitfinex","SOLUSD",1745358986331,6.77920874,147.51,147.39,0.063]
["bitfinex","SOLUSD",1745358986706,49.45013384,147.49,147.39,0.063]
["bitfinex","SOLUSD",1745358986901,20.0,147.56,147.42,49.45013384]
["bitfinex","SOLUSD",1745358986902,16.94248774,147.56,147.42,49.45013384]
["bitfinex","SOLUSD",1745358987117,49.45013384,147.51,147.39,26.063]
["bitfinex","SOLUSD",1745358987324,49.45013384,147.51,147.43,49.45013384]
["bitfinex","SOLUSD",1745358987624,49.45013384,147.51,147.39,26.063]
["bitfinex","SOLUSD",1745358987831,42.37042147,147.55,147.42,49.45013384]
["bitfinex","SOLUSD",1745358988130,49.45013384,147.5,147.39,0.063]
["bitfinex","SOLUSD",1745358988306,49.45013384,147.48,147.4,49.45013384]
["bitfinex","SOLUSD",1745358988637,49.45013384,147.46,147.39,0.063]
["bitfinex","SOLUSD",1745358988825,75.45013384,147.43,147.39,0.063]
["bitfinex","SOLUSD",1745358989018,49.45013384,147.43,147.39,0.063]
["bitfinex","SOLUSD",1745358989201,49.45013384,147.44,147.39,0.063]
["bitfinex","SOLUSD",1745358989721,23.73379327,147.47,147.39,0.063]
["bitfinex","SOLUSD",1745358989912,6.78119275,147.47,147.39,0.063]
["bitfinex","SOLUSD",1745358990102,49.45013384,147.44,147.39,0.063]
["bitfinex","SOLUSD",1745358990503,26.0,147.46,147.39,0.063]
["bitfinex","SOLUSD",1745358990504,49.45013384,147.43,147.39,0.063]
["bitfinex","SOLUSD",1745358990825,6.78195998,147.45,147.39,0.063]
["bitfinex","SOLUSD",1745358991025,18.64964886,147.48,147.39,0.063]
["bitfinex","SOLUSD",1745358991332,49.45013384,147.44,147.39,0.063]
["bitfinex","SOLUSD",1745358991515,18.64964886,147.45,147.39,0.063]
["bitfinex","SOLUSD",1745358991712,49.45013384,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745358991917,18.64964886,147.46,147.39,0.063]
["bitfinex","SOLUSD",1745358992120,49.45013384,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745358992432,18.64964886,147.45,147.39,0.063]
["bitfinex","SOLUSD",1745358992646,6.78195998,147.45,147.39,0.063]
["bitfinex","SOLUSD",1745358992938,6.77690431,147.56,147.44,49.45013384]
["bitfinex","SOLUSD",1745358993143,6.77690431,147.56,147.47,49.45013384]
["bitfinex","SOLUSD",1745358993349,49.45013384,147.58,147.51,49.45013384]
["bitfinex","SOLUSD",1745358993517,49.45013384,147.58,147.45,232.58]
["bitfinex","SOLUSD",1745358993835,49.45013384,147.58,147.51,49.45013384]
["bitfinex","SOLUSD",1745358994043,49.45013384,147.6,147.53,49.45013384]
["bitfinex","SOLUSD",1745358994245,6.83773741,147.61,147.52,49.45013384]
["bitfinex","SOLUSD",1745358994538,6.83773741,147.61,147.46,18.64964886]
["bitfinex","SOLUSD",1745358994539,49.45013384,147.59,147.46,18.64964886]
["bitfinex","SOLUSD",1745358994738,6.77557173,147.59,147.52,49.45013384]
["bitfinex","SOLUSD",1745358995033,6.83774787,147.61,147.52,49.45013384]
["bitfinex","SOLUSD",1745358995242,49.45013384,147.59,147.46,18.64964886]
["bitfinex","SOLUSD",1745358995539,49.45013384,147.59,147.45,258.58]
["bitfinex","SOLUSD",1745358995540,49.45013384,147.56,147.45,258.58]
["bitfinex","SOLUSD",1745358995744,49.45013384,147.57,147.5,49.45013384]
["bitfinex","SOLUSD",1745358995944,18.64964886,147.6,147.45,258.58]
["bitfinex","SOLUSD",1745358996119,23.77426978,147.61,147.49,49.45013384]
["bitfinex","SOLUSD",1745358996315,49.45013384,147.54,147.45,232.58]
["bitfinex","SOLUSD",1745358996513,18.64964886,147.57,147.47,49.45013384]
["bitfinex","SOLUSD",1745358996714,49.45013384,147.54,147.47,49.45013384]
["bitfinex","SOLUSD",1745358997337,49.45013384,147.54,147.45,232.58]
["bitfinex","SOLUSD",1745358997534,75.45013384,147.52,147.45,232.58]
["bitfinex","SOLUSD",1745358997732,26.0,147.52,147.45,232.58]
["bitfinex","SOLUSD",1745358998048,49.45013384,147.5,147.45,232.58]
["bitfinex","SOLUSD",1745358998211,26.0,147.52,147.45,232.58]
["bitfinex","SOLUSD",1745358998431,49.45013384,147.51,147.45,232.58]
["bitfinex","SOLUSD",1745358998616,6.77920141,147.51,147.45,232.58]
["bitfinex","SOLUSD",1745358998821,75.45013384,147.52,147.45,282.03013384]
["bitfinex","SOLUSD",1745358999026,26.0,147.52,147.45,232.58]
["bitfinex","SOLUSD",1745358999316,26.0,147.52,147.46,49.45013384]
["bitfinex","SOLUSD",1745358999317,32.77877599,147.52,147.46,49.45013384]
["bitfinex","SOLUSD",1745358999536,32.77877599,147.52,147.45,232.58]
["bitfinex","SOLUSD",1745358999734,32.77877599,147.52,147.45,282.03013384]
["bitfinex","SOLUSD",1745359000034,49.45013384,147.57,147.5,49.45013384]
["bitfinex","SOLUSD",1745359000426,49.45013384,147.56,147.49,49.45013384]
["bitfinex","SOLUSD",1745359000629,6.7773636,147.55,147.49,49.45013384]
["bitfinex","SOLUSD",1745359001040,6.7773636,147.55,147.48,49.45013384]
["bitfinex","SOLUSD",1745359001041,56.22749744,147.55,147.48,49.45013384]
["bitfinex","SOLUSD",1745359001227,49.45013384,147.54,147.47,49.45013384]
["bitfinex","SOLUSD",1745359001429,49.45013384,147.53,147.46,49.45013384]
["bitfinex","SOLUSD",1745359002129,49.45013384,147.53,147.45,282.03013384]
["bitfinex","SOLUSD",1745359002332,6.7773636,147.55,147.48,49.45013384]
["bitfinex","SOLUSD",1745359002545,56.22749744,147.55,147.45,232.58]
["bitfinex","SOLUSD",1745359002718,56.22749744,147.55,147.48,49.45013384]
["bitfinex","SOLUSD",1745359003041,6.7773636,147.55,147.45,232.58]
["bitfinex","SOLUSD",1745359003236,56.22749744,147.55,147.48,49.45013384]
["bitfinex","SOLUSD",1745359003657,49.45013384,147.54,147.47,49.45013384]
["bitfinex","SOLUSD",1745359004035,6.7773636,147.55,147.48,49.45013384]
["bitfinex","SOLUSD",1745359004240,6.77644507,147.57,147.49,49.45013384]
["bitfinex","SOLUSD",1745359004426,6.77506775,147.6,147.51,49.45013384]
["bitfinex","SOLUSD",1745359004622,49.45013384,147.59,147.52,49.45013384]
["bitfinex","SOLUSD",1745359004821,49.45013384,147.59,147.45,232.58]
["bitfinex","SOLUSD",1745359004822,6.7759859,147.58,147.45,232.58]
["bitfinex","SOLUSD",1745359005032,49.45013384,147.57,147.45,232.58]
["bitfinex","SOLUSD",1745359005241,49.45013384,147.57,147.5,49.45013384]
["bitfinex","SOLUSD",1745359005429,49.45013384,147.57,147.45,232.58]
["bitfinex","SOLUSD",1745359005629,49.45013384,147.57,147.5,49.45013384]
["bitfinex","SOLUSD",1745359006325,6.7759859,147.58,147.51,49.45013384]
["bitfinex","SOLUSD",1745359006922,56.22611974,147.58,147.51,49.45013384]
["bitfinex","SOLUSD",1745359007246,56.22611974,147.58,147.45,232.58]
["bitfinex","SOLUSD",1745359007417,6.7759859,147.58,147.51,49.45013384]
["bitfinex","SOLUSD",1745359007617,56.22611974,147.58,147.51,49.45013384]
["bitfinex","SOLUSD",1745359008439,6.7759859,147.58,147.45,232.58]
["bitfinex","SOLUSD",1745359008621,56.22611974,147.58,147.51,49.45013384]
["bitfinex","SOLUSD",1745359008822,6.7759859,147.58,147.45,232.58]
["bitfinex","SOLUSD",1745359009042,32.77562662,147.59,147.52,49.45013384]
["bitfinex","SOLUSD",1745359009251,82.22576046,147.59,147.52,49.45013384]
["bitfinex","SOLUSD",1745359009631,6.83780257,147.61,147.48,26.0]
["bitfinex","SOLUSD",1745359009824,6.83780257,147.61,147.57,49.45013384]
["bitfinex","SOLUSD",1745359010228,0.063,147.61,147.57,49.45013384]
["bitfinex","SOLUSD",1745359010741,0.063,147.61,147.56,49.45013384]
["bitfinex","SOLUSD",1745359012152,0.063,147.61,147.57,49.45013384]
["bitfinex","SOLUSD",1745359012352,0.063,147.61,147.58,49.45013384]
["bitfinex","SOLUSD",1745359012525,0.063,147.61,147.59,49.45013384]
["bitfinex","SOLUSD",1745359012927,0.063,147.61,147.58,49.45013384]
["bitfinex","SOLUSD",1745359013431,0.063,147.61,147.59,49.45013384]
["bitfinex","SOLUSD",1745359013646,0.063,147.61,147.6,49.45013384]
["bitfinex","SOLUSD",1745359014619,0.063,147.61,147.6,68.0997827]
["bitfinex","SOLUSD",1745359014822,0.063,147.62,147.6,68.0997827]
["bitfinex","SOLUSD",1745359015118,0.063,147.67,147.63,18.64964886]
["bitfinex","SOLUSD",1745359015523,0.063,147.67,147.63,44.64964886]
["bitfinex","SOLUSD",1745359015919,0.063,147.67,147.63,26.0]
["bitfinex","SOLUSD",1745359016731,0.063,147.67,147.65,49.45013384]
["bitfinex","SOLUSD",1745359016935,0.063,147.67,147.66,49.45013384]
["bitfinex","SOLUSD",1745359017834,0.063,147.67,147.63,26.0]
["bitfinex","SOLUSD",1745359018327,0.063,147.69,147.68,18.64964886]
["bitfinex","SOLUSD",1745359018530,0.063,147.69,147.68,19.64964886]
["bitfinex","SOLUSD",1745359018762,0.063,147.82,147.71,26.0]
["bitfinex","SOLUSD",1745359018937,0.063,147.82,147.77,49.45013384]
["bitfinex","SOLUSD",1745359019253,0.063,147.82,147.78,49.45013384]
["bitfinex","SOLUSD",1745359019553,0.063,147.82,147.77,49.45013384]
["bitfinex","SOLUSD",1745359019749,0.063,147.82,147.72,232.36]
["bitfinex","SOLUSD",1745359019939,0.063,147.82,147.78,49.45013384]
["bitfinex","SOLUSD",1745359020134,0.063,147.82,147.79,49.45013384]
["bitfinex","SOLUSD",1745359020339,0.063,147.82,147.81,49.45013384]
["bitfinex","SOLUSD",1745359021025,0.03,147.96,147.81,49.45013384]
["bitfinex","SOLUSD",1745359021223,49.48013384,147.96,147.89,49.45013384]
["bitfinex","SOLUSD",1745359021446,0.03,147.96,147.9,49.45013384]
["bitfinex","SOLUSD",1745359021645,0.03,147.96,147.91,49.45013384]
["bitfinex","SOLUSD",1745359021857,0.03,147.96,147.88,49.45013384]
["bitfinex","SOLUSD",1745359022035,49.48013384,147.96,147.89,49.45013384]
["bitfinex","SOLUSD",1745359022348,0.03,147.96,147.91,49.45013384]
["bitfinex","SOLUSD",1745359022881,0.03,147.96,147.93,49.45013384]
["bitfinex","SOLUSD",1745359023065,0.03,147.96,147.94,49.45013384]
["bitfinex","SOLUSD",1745359023259,0.03,147.96,147.91,49.45013384]
["bitfinex","SOLUSD",1745359023567,0.03,147.96,147.93,49.45013384]
["bitfinex","SOLUSD",1745359023763,0.03,147.96,147.94,49.45013384]
["bitfinex","SOLUSD",1745359023962,0.03,147.96,147.95,49.45013384]
["bitfinex","SOLUSD",1745359024784,0.03,147.96,147.91,1.0]
["bitfinex","SOLUSD",1745359024984,0.03,147.96,147.95,49.45013384]
["bitfinex","SOLUSD",1745359025186,0.03,147.96,147.9,26.0]
["bitfinex","SOLUSD",1745359025689,0.03,147.96,147.93,49.45013384]
["bitfinex","SOLUSD",1745359026188,0.03,147.96,147.87,232.3]
["bitfinex","SOLUSD",1745359026685,49.45013384,147.92,147.87,232.3]
["bitfinex","SOLUSD",1745359026857,0.03,147.96,147.87,232.3]
["bitfinex","SOLUSD",1745359027052,49.45013384,147.92,147.87,232.3]
["bitfinex","SOLUSD",1745359027254,68.0997827,147.9,147.87,232.3]
["bitfinex","SOLUSD",1745359027464,49.45013384,147.88,147.87,232.3]
["bitfinex","SOLUSD",1745359027671,18.64964886,147.87,147.79,49.45013384]
["bitfinex","SOLUSD",1745359027887,49.45013384,147.84,147.77,281.49013384]
["bitfinex","SOLUSD",1745359028062,49.45013384,147.83,147.77,232.04]
["bitfinex","SOLUSD",1745359028253,26.0,147.86,147.77,232.04]
["bitfinex","SOLUSD",1745359028454,49.45013384,147.83,147.77,232.04]
["bitfinex","SOLUSD",1745359028656,18.64964886,147.84,147.77,232.04]
["bitfinex","SOLUSD",1745359028971,49.45013384,147.82,147.77,232.04]
["bitfinex","SOLUSD",1745359029158,6.76635766,147.79,147.77,232.04]
["bitfinex","SOLUSD",1745359031257,6.76498444,147.82,147.77,232.04]
["bitfinex","SOLUSD",1745359031587,6.76315433,147.86,147.8,49.45013384]
["bitfinex","SOLUSD",1745359031885,49.45013384,147.88,147.81,49.45013384]
["bitfinex","SOLUSD",1745359032187,6.7617824,147.89,147.82,49.45013384]
["bitfinex","SOLUSD",1745359032355,6.7617824,147.89,147.84,49.45013384]
["bitfinex","SOLUSD",1745359032684,49.45013384,147.91,147.84,49.45013384]
["bitfinex","SOLUSD",1745359032987,49.45013384,147.95,147.87,49.45013384]
["bitfinex","SOLUSD",1745359033283,0.03,147.96,147.89,49.45013384]
["bitfinex","SOLUSD",1745359033591,0.03,147.96,147.84,26.0]
["bitfinex","SOLUSD",1745359033592,0.03,147.96,147.92,49.45013384]
["bitfinex","SOLUSD",1745359033760,0.03,147.96,147.85,26.0]
["bitfinex","SOLUSD",1745359033957,0.03,147.96,147.9,49.45013384]
["bitfinex","SOLUSD",1745359034259,68.0997827,147.95,147.8,2.5075]
["bitfinex","SOLUSD",1745359034459,0.03,147.96,147.9,49.45013384]
["bitfinex","SOLUSD",1745359034784,0.03,147.96,147.92,49.45013384]
["bitfinex","SOLUSD",1745359035086,0.03,147.96,147.93,49.45013384]
["bitfinex","SOLUSD",1745359035688,0.03,147.96,147.9,231.98]
["bitfinex","SOLUSD",1745359035983,0.03,147.96,147.94,49.45013384]
["bitfinex","SOLUSD",1745359036573,0.03,147.96,147.9,231.98]
["bitfinex","SOLUSD",1745359037078,0.03,147.96,147.93,49.45013384]
["bitfinex","SOLUSD",1745359037382,0.03,147.96,147.9,231.98]
["bitfinex","SOLUSD",1745359037585,0.03,147.96,147.94,49.45013384]
["bitfinex","SOLUSD",1745359037878,0.03,147.96,147.93,49.45013384]
["bitfinex","SOLUSD",1745359038680,49.45013384,147.95,147.9,231.98]
["bitfinex","SOLUSD",1745359038977,49.45013384,147.92,147.9,231.98]
["bitfinex","SOLUSD",1745359039384,0.03,147.96,147.9,231.98]
["bitfinex","SOLUSD",1745359039601,56.21054487,147.92,147.9,231.98]
["bitfinex","SOLUSD",1745359039762,6.76041103,147.92,147.9,231.98]
["bitfinex","SOLUSD",1745359040084,56.21054487,147.92,147.9,231.98]
["bitfinex","SOLUSD",1745359040285,49.45013384,147.91,147.9,231.98]
["bitfinex","SOLUSD",1745359040584,6.76041103,147.92,147.9,231.98]
["bitfinex","SOLUSD",1745359041169,68.0997827,147.93,147.9,231.98]
["bitfinex","SOLUSD",1745359041370,18.64964886,147.93,147.9,231.98]
["bitfinex","SOLUSD",1745359041575,68.0997827,147.93,147.9,231.98]
["bitfinex","SOLUSD",1745359041883,26.0,147.94,147.9,231.98]
["bitfinex","SOLUSD",1745359042181,75.45013384,147.94,147.9,231.98]
["bitfinex","SOLUSD",1745359042378,49.45013384,147.93,147.9,231.98]
["bitfinex","SOLUSD",1745359042779,49.45013384,147.92,147.9,231.98]
["bitfinex","SOLUSD",1745359042982,18.64964886,147.9,147.8,231.9]
["bitfinex","SOLUSD",1745359043164,49.45013384,147.89,147.8,231.9]
["bitfinex","SOLUSD",1745359043371,49.45013384,147.89,147.82,49.45013384]
["bitfinex","SOLUSD",1745359043574,49.45013384,147.89,147.8,231.9]
["bitfinex","SOLUSD",1745359043894,56.21200517,147.89,147.81,49.45013384]
["bitfinex","SOLUSD",1745359044101,49.45013384,147.87,147.8,231.9]
["bitfinex","SOLUSD",1745359044386,18.64964886,147.88,147.8,231.9]
["bitfinex","SOLUSD",1745359044569,18.64964886,147.86,147.8,281.35013384]
["bitfinex","SOLUSD",1745359045169,18.64964886,147.88,147.8,231.9]
["bitfinex","SOLUSD",1745359045393,49.45013384,147.86,147.8,231.9]
["bitfinex","SOLUSD",1745359045701,49.45013384,147.85,147.8,231.9]
["bitfinex","SOLUSD",1745359046077,18.64964886,147.86,147.8,231.9]
["bitfinex","SOLUSD",1745359046284,75.45013384,147.88,147.81,49.45013384]
["bitfinex","SOLUSD",1745359046584,18.64964886,147.92,147.8,231.9]
["bitfinex","SOLUSD",1745359046787,49.45013384,147.95,147.88,49.45013384]
["bitfinex","SOLUSD",1745359046974,56.12923384,147.96,147.81,26.0]
["bitfinex","SOLUSD",1745359047168,49.48013384,147.96,147.81,27.0]
["bitfinex","SOLUSD",1745359047373,49.48013384,147.96,147.88,49.45013384]
["bitfinex","SOLUSD",1745359047586,49.45013384,147.94,147.8,231.9]
["bitfinex","SOLUSD",1745359047792,49.45013384,147.93,147.86,49.45013384]
["bitfinex","SOLUSD",1745359048724,49.45013384,147.91,147.8,257.9]
["bitfinex","SOLUSD",1745359048870,49.45013384,147.91,147.84,49.45013384]
["bitfinex","SOLUSD",1745359049070,18.64964886,147.9,147.83,49.45013384]
["bitfinex","SOLUSD",1745359049582,18.64964886,147.92,147.83,49.45013384]
["bitfinex","SOLUSD",1745359049780,18.64964886,147.92,147.8,231.9]
["bitfinex","SOLUSD",1745359049781,68.0997827,147.86,147.8,231.9]
["bitfinex","SOLUSD",1745359049987,49.45013384,147.84,147.8,231.9]
["bitfinex","SOLUSD",1745359050173,18.64964886,147.86,147.8,231.9]
["bitfinex","SOLUSD",1745359050174,49.45013384,147.82,147.8,231.9]
["bitfinex","SOLUSD",1745359050591,18.64964886,147.8,147.76,0.063]
["bitfinex","SOLUSD",1745359050903,49.45013384,147.78,147.76,0.063]
["bitfinex","SOLUSD",1745359051100,49.45013384,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745359051302,68.0997827,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745359051901,74.86705616,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745359052071,74.86705616,147.77,147.74,0.063]
["bitfinex","SOLUSD",1745359052276,68.0997827,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745359052819,18.64964886,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745359053116,18.64964886,147.78,147.74,0.063]
["bitfinex","SOLUSD",1745359053292,26.0,147.8,147.74,0.063]
["bitfinex","SOLUSD",1745359053489,44.64964886,147.81,147.75,49.45013384]
["bitfinex","SOLUSD",1745359053715,44.64964886,147.81,147.74,0.063]
["bitfinex","SOLUSD",1745359053995,49.45013384,147.8,147.74,0.063]
["bitfinex","SOLUSD",1745359054512,94.0997827,147.81,147.74,0.063]
["bitfinex","SOLUSD",1745359054718,75.45013384,147.81,147.74,0.063]
["bitfinex","SOLUSD",1745359055327,49.45013384,147.8,147.74,0.063]
["bitfinex","SOLUSD",1745359055499,49.45013384,147.79,147.74,0.063]
["bitfinex","SOLUSD",1745359055824,68.0997827,147.75,147.74,0.063]
["bitfinex","SOLUSD",1745359056414,18.64964886,147.71,147.67,0.063]
["bitfinex","SOLUSD",1745359056714,68.0997827,147.71,147.67,0.063]
["bitfinex","SOLUSD",1745359056915,26.0,147.72,147.67,0.063]
["bitfinex","SOLUSD",1745359056916,49.45013384,147.72,147.67,0.063]
["bitfinex","SOLUSD",1745359057100,12.8938895,147.75,147.67,0.063]
["bitfinex","SOLUSD",1745359057294,49.45013384,147.73,147.67,0.063]
["bitfinex","SOLUSD",1745359057919,68.0997827,147.74,147.67,0.063]
["bitfinex","SOLUSD",1745359058087,49.45013384,147.73,147.67,0.063]
["bitfinex","SOLUSD",1745359058613,26.0,147.72,147.67,0.063]
["bitfinex","SOLUSD",1745359058808,49.45013384,147.72,147.67,0.063]
["bitfinex","SOLUSD",1745359059122,25.41847316,147.74,147.67,0.063]
["bitfinex","SOLUSD",1745359059294,49.45013384,147.73,147.67,0.063]
["bitfinex","SOLUSD",1745359059601,6.76727346,147.77,147.68,49.45013384]
["bitfinex","SOLUSD",1745359059920,49.45013384,147.75,147.67,0.063]
["bitfinex","SOLUSD",1745359060299,49.45013384,147.74,147.67,49.51313384]
["bitfinex","SOLUSD",1745359060501,49.45013384,147.74,147.67,0.063]
["bitfinex","SOLUSD",1745359061291,18.64964886,147.76,147.67,0.063]
["bitfinex","SOLUSD",1745359061511,44.64964886,147.76,147.67,0.063]
["bitfinex","SOLUSD",1745359061711,49.45013384,147.71,147.67,0.063]
["bitfinex","SOLUSD",1745359061910,26.0,147.73,147.67,0.063]
["bitfinex","SOLUSD",1745359062128,49.45013384,147.72,147.67,0.063]
["bitfinex","SOLUSD",1745359062302,56.21989644,147.72,147.67,0.063]
["bitfinex","SOLUSD",1745359063515,68.0997827,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745359064113,74.87118031,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745359065018,44.64964886,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745359065228,18.64964886,147.65,147.61,0.03]
["bitfinex","SOLUSD",1745359065518,18.64964886,147.62,147.61,0.03]
["bitfinex","SOLUSD",1745359065933,68.0997827,147.62,147.61,0.03]
["bitfinex","SOLUSD",1745359066231,74.87393254,147.62,147.61,0.03]
["bitfinex","SOLUSD",1745359067419,18.64964886,147.58,147.52,0.03]
["bitfinex","SOLUSD",1745359067631,49.45013384,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745359067839,68.0997827,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745359068018,74.87806508,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745359068216,6.7773636,147.55,147.52,0.03]
["bitfinex","SOLUSD",1745359068416,32.77704541,147.56,147.52,0.03]
["bitfinex","SOLUSD",1745359068733,49.45013384,147.55,147.52,0.03]
["bitfinex","SOLUSD",1745359069113,49.45013384,147.54,147.52,0.03]
["bitfinex","SOLUSD",1745359069419,49.45013384,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745359069613,68.0997827,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745359070117,74.87806508,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745359070638,25.42793124,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745359071111,74.87806508,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745359071730,42.94226077,147.56,147.52,0.03]
["bitfinex","SOLUSD",1745359071731,49.45013384,147.56,147.52,0.03]
["bitfinex","SOLUSD",1745359071929,75.45013384,147.56,147.52,0.03]
["bitfinex","SOLUSD",1745359072139,26.0,147.56,147.52,0.03]
["bitfinex","SOLUSD",1745359072325,75.45013384,147.56,147.52,0.03]
["bitfinex","SOLUSD",1745359072510,68.0997827,147.55,147.52,0.03]
["bitfinex","SOLUSD",1745359072909,49.45013384,147.54,147.52,0.03]
["bitfinex","SOLUSD",1745359073110,49.45013384,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745359074236,18.64964886,147.5,147.46,0.03]
["bitfinex","SOLUSD",1745359074746,49.45013384,147.49,147.46,0.03]
["bitfinex","SOLUSD",1745359075635,49.45013384,147.48,147.46,0.03]
["bitfinex","SOLUSD",1745359076024,49.45013384,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359076530,56.23117405,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359078222,74.88082291,147.47,147.46,1e-08]
["bitfinex","SOLUSD",1745359078740,26.0,147.44,147.39,0.063]
["bitfinex","SOLUSD",1745359079040,49.45013384,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745359079816,6.78104021,147.47,147.39,0.063]
["bitfinex","SOLUSD",1745359080046,49.45013384,147.45,147.39,0.063]
["bitfinex","SOLUSD",1745359080244,49.45013384,147.43,147.39,0.063]
["bitfinex","SOLUSD",1745359080450,49.45013384,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745359080635,49.45013384,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745359080839,49.45013384,147.41,147.39,0.063]
["bitfinex","SOLUSD",1745359081037,49.45013384,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745359081241,68.0997827,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745359081760,26.0,147.42,147.39,0.063]
["bitfinex","SOLUSD",1745359081938,49.45013384,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745359082126,68.0997827,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745359082326,74.88404321,147.4,147.39,0.063]
["bitfinex","SOLUSD",1745359082533,6.78426051,147.4,147.35,0.03]
["bitfinex","SOLUSD",1745359082729,6.78426051,147.4,147.31,0.03]
["bitfinex","SOLUSD",1745359082730,3.4788,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745359083759,49.45013384,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745359084048,68.0997827,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745359084250,44.64964886,147.27,147.21,1.0442338]
["bitfinex","SOLUSD",1745359084428,68.0997827,147.25,147.21,1.0442338]
["bitfinex","SOLUSD",1745359085244,44.64964886,147.22,147.21,1.0442338]
["bitfinex","SOLUSD",1745359085464,94.0997827,147.22,147.21,1.0442338]
["bitfinex","SOLUSD",1745359085831,26.0,147.25,147.21,1.0442338]
["bitfinex","SOLUSD",1745359086030,68.0997827,147.22,147.21,1.0442338]
["bitfinex","SOLUSD",1745359086735,100.89233805,147.22,147.21,1.0442338]
["bitfinex","SOLUSD",1745359086935,74.89233805,147.22,147.21,1.0442338]
["bitfinex","SOLUSD",1745359087254,26.0,147.19,147.15,232.56]
["bitfinex","SOLUSD",1745359087460,6.79117147,147.25,147.15,232.56]
["bitfinex","SOLUSD",1745359087662,34.9335608,147.35,147.17,49.45013384]
["bitfinex","SOLUSD",1745359087847,49.45013384,147.24,147.17,49.45013384]
["bitfinex","SOLUSD",1745359088035,49.45013384,147.24,147.16,8.0437]
["bitfinex","SOLUSD",1745359088036,49.45013384,147.23,147.16,8.0437]
["bitfinex","SOLUSD",1745359088235,44.64964886,147.25,147.16,8.0437]
["bitfinex","SOLUSD",1745359088536,6.78932717,147.29,147.19,49.45013384]
["bitfinex","SOLUSD",1745359088842,49.45013384,147.29,147.21,49.45013384]
["bitfinex","SOLUSD",1745359089241,49.45013384,147.29,147.22,49.45013384]
["bitfinex","SOLUSD",1745359089749,75.45013384,147.3,147.22,49.45013384]
["bitfinex","SOLUSD",1745359089929,6.2146,147.37,147.23,49.45013384]
["bitfinex","SOLUSD",1745359090129,49.45013384,147.32,147.25,49.45013384]
["bitfinex","SOLUSD",1745359090448,49.45013384,147.33,147.21,7.79296469]
["bitfinex","SOLUSD",1745359090752,49.45013384,147.33,147.26,49.45013384]
["bitfinex","SOLUSD",1745359091051,49.45013384,147.33,147.24,26.0]
["bitfinex","SOLUSD",1745359091262,49.45013384,147.33,147.22,1.0]
["bitfinex","SOLUSD",1745359091453,18.64964886,147.35,147.26,49.45013384]
["bitfinex","SOLUSD",1745359091655,49.45013384,147.33,147.26,49.45013384]
["bitfinex","SOLUSD",1745359092551,49.45013384,147.32,147.25,49.45013384]
["bitfinex","SOLUSD",1745359092748,49.45013384,147.32,147.24,26.0]
["bitfinex","SOLUSD",1745359092951,44.64964886,147.36,147.24,26.0]
["bitfinex","SOLUSD",1745359093150,49.45013384,147.34,147.27,49.45013384]
["bitfinex","SOLUSD",1745359093453,18.64964886,147.4,147.31,49.45013384]
["bitfinex","SOLUSD",1745359093648,49.45013384,147.38,147.31,49.45013384]
["bitfinex","SOLUSD",1745359094033,6.78431297,147.4,147.31,49.45013384]
["bitfinex","SOLUSD",1745359094232,49.45013384,147.38,147.31,49.45013384]
["bitfinex","SOLUSD",1745359094551,6.78431297,147.4,147.34,49.45013384]
["bitfinex","SOLUSD",1745359094552,49.45013384,147.4,147.34,49.45013384]
["bitfinex","SOLUSD",1745359094942,49.45013384,147.42,147.35,49.45013384]
["bitfinex","SOLUSD",1745359095140,49.45013384,147.42,147.36,49.45013384]
["bitfinex","SOLUSD",1745359095346,6.78104021,147.47,147.36,49.45013384]
["bitfinex","SOLUSD",1745359095547,49.45013384,147.43,147.36,49.45013384]
["bitfinex","SOLUSD",1745359095843,49.45013384,147.46,147.37,26.0]
["bitfinex","SOLUSD",1745359096233,26.0,147.49,147.37,26.0]
["bitfinex","SOLUSD",1745359096234,6.78030699,147.49,147.37,26.0]
["bitfinex","SOLUSD",1745359096435,49.45013384,147.47,147.37,26.0]
["bitfinex","SOLUSD",1745359096665,49.45013384,147.46,147.37,26.0]
["bitfinex","SOLUSD",1745359097038,49.45013384,147.45,147.37,26.0]
["bitfinex","SOLUSD",1745359097258,44.64964886,147.48,147.34,26.0]
["bitfinex","SOLUSD",1745359097658,49.45013384,147.43,147.34,26.0]
["bitfinex","SOLUSD",1745359097979,0.063,147.46,147.33,26.0]
["bitfinex","SOLUSD",1745359098166,0.063,147.46,147.35,1.0]
["bitfinex","SOLUSD",1745359098351,49.51313384,147.46,147.37,18.64964886]
["bitfinex","SOLUSD",1745359098851,0.063,147.46,147.37,18.64964886]
["bitfinex","SOLUSD",1745359099051,49.51313384,147.46,147.37,18.64964886]
["bitfinex","SOLUSD",1745359099350,0.063,147.46,147.37,18.64964886]
["bitfinex","SOLUSD",1745359099555,0.063,147.46,147.37,19.64964886]
["bitfinex","SOLUSD",1745359099854,0.063,147.46,147.43,49.45013384]
["bitfinex","SOLUSD",1745359100054,0.063,147.46,147.43,282.17013384]
["bitfinex","SOLUSD",1745359100353,0.063,147.46,147.45,49.45013384]
["bitfinex","SOLUSD",1745359101551,0.063,147.55,147.46,18.64964886]
["bitfinex","SOLUSD",1745359101755,0.063,147.55,147.52,49.45013384]
["bitfinex","SOLUSD",1745359101955,0.063,147.55,147.54,49.45013384]
["bitfinex","SOLUSD",1745359103181,0.063,147.63,147.53,26.0]
["bitfinex","SOLUSD",1745359103393,0.063,147.63,147.58,49.45013384]
["bitfinex","SOLUSD",1745359103678,0.063,147.63,147.59,49.45013384]
["bitfinex","SOLUSD",1745359103986,0.063,147.63,147.6,49.45013384]
["bitfinex","SOLUSD",1745359104195,0.063,147.63,147.62,49.45013384]
["bitfinex","SOLUSD",1745359106357,0.063,147.63,147.58,258.58]
["bitfinex","SOLUSD",1745359106559,0.063,147.63,147.58,232.58]
["bitfinex","SOLUSD",1745359108066,49.45013384,147.59,147.58,232.58]
["bitfinex","SOLUSD",1745359108378,25.42563476,147.58,147.47,49.45013384]
["bitfinex","SOLUSD",1745359108594,49.45013384,147.51,147.46,232.48]
["bitfinex","SOLUSD",1745359108755,49.45013384,147.5,147.46,232.48]
["bitfinex","SOLUSD",1745359109091,49.45013384,147.48,147.46,232.48]
["bitfinex","SOLUSD",1745359109465,18.64964886,147.54,147.46,232.48]
["bitfinex","SOLUSD",1745359109892,49.45013384,147.47,147.36,1.6664]
["bitfinex","SOLUSD",1745359110183,26.0,147.44,147.33,49.45013384]
["bitfinex","SOLUSD",1745359110494,18.64964886,147.42,147.33,49.45013384]
["bitfinex","SOLUSD",1745359110795,49.45013384,147.42,147.34,49.45013384]
["bitfinex","SOLUSD",1745359111157,23.72758863,147.51,147.39,49.45013384]
["bitfinex","SOLUSD",1745359111378,26.0,147.48,147.4,49.45013384]
["bitfinex","SOLUSD",1745359111656,49.45013384,147.49,147.41,49.45013384]
["bitfinex","SOLUSD",1745359111869,49.45013384,147.49,147.42,232.46]
["bitfinex","SOLUSD",1745359112088,49.45013384,147.48,147.42,232.46]
["bitfinex","SOLUSD",1745359112685,49.45013384,147.47,147.42,232.46]
["bitfinex","SOLUSD",1745359113084,49.45013384,147.46,147.42,232.46]
["bitfinex","SOLUSD",1745359113596,51.42949431,147.5,147.42,232.46]
["bitfinex","SOLUSD",1745359113891,49.45013384,147.46,147.42,232.46]
["bitfinex","SOLUSD",1745359114571,18.64964886,147.47,147.42,232.46]
["bitfinex","SOLUSD",1745359114770,49.45013384,147.45,147.42,232.46]
["bitfinex","SOLUSD",1745359115280,6.78013534,147.49,147.42,232.46]
["bitfinex","SOLUSD",1745359115485,44.64964886,147.5,147.42,232.46]
["bitfinex","SOLUSD",1745359115690,75.45013384,147.5,147.42,281.91013384]
["bitfinex","SOLUSD",1745359115884,75.45013384,147.5,147.43,49.45013384]
["bitfinex","SOLUSD",1745359116092,57.30172483,147.58,147.44,49.45013384]
["bitfinex","SOLUSD",1745359116382,49.45013384,147.52,147.45,49.45013384]
["bitfinex","SOLUSD",1745359116600,49.45013384,147.53,147.45,49.45013384]
["bitfinex","SOLUSD",1745359116975,18.64964886,147.56,147.46,49.45013384]
["bitfinex","SOLUSD",1745359117172,49.45013384,147.53,147.46,49.45013384]
["bitfinex","SOLUSD",1745359117370,18.64964886,147.56,147.47,49.45013384]
["bitfinex","SOLUSD",1745359117577,6.77560764,147.59,147.5,49.45013384]
["bitfinex","SOLUSD",1745359117784,49.45013384,147.59,147.52,49.45013384]
["bitfinex","SOLUSD",1745359117970,49.45013384,147.6,147.49,18.64964886]
["bitfinex","SOLUSD",1745359118190,49.45013384,147.6,147.53,49.45013384]
["bitfinex","SOLUSD",1745359119604,0.063,147.63,147.55,49.45013384]
["bitfinex","SOLUSD",1745359119898,0.063,147.63,147.5,44.64964886]
["bitfinex","SOLUSD",1745359119899,0.063,147.63,147.56,281.99013384]
["bitfinex","SOLUSD",1745359120070,0.063,147.63,147.57,49.45013384]
["bitfinex","SOLUSD",1745359120274,0.063,147.63,147.56,232.54]
["bitfinex","SOLUSD",1745359120495,49.51313384,147.63,147.56,232.54]
["bitfinex","SOLUSD",1745359120699,49.51313384,147.63,147.56,281.99013384]
["bitfinex","SOLUSD",1745359121270,0.063,147.63,147.56,281.99013384]
["bitfinex","SOLUSD",1745359121473,49.45013384,147.61,147.56,232.54]
["bitfinex","SOLUSD",1745359121892,49.45013384,147.6,147.56,232.54]
["bitfinex","SOLUSD",1745359122200,49.45013384,147.57,147.56,232.54]
["bitfinex","SOLUSD",1745359122403,56.22657891,147.57,147.56,232.54]
["bitfinex","SOLUSD",1745359122691,74.87622777,147.57,147.56,232.54]
["bitfinex","SOLUSD",1745359124692,91.81734046,147.57,147.45,49.45013384]
["bitfinex","SOLUSD",1745359124997,49.45013384,147.52,147.45,281.93013384]
["bitfinex","SOLUSD",1745359125304,49.45013384,147.48,147.45,232.48]
["bitfinex","SOLUSD",1745359125481,18.64964886,147.51,147.45,232.48]
["bitfinex","SOLUSD",1745359125799,49.45013384,147.48,147.45,232.48]
["bitfinex","SOLUSD",1745359126507,56.23111625,147.48,147.45,232.48]
["bitfinex","SOLUSD",1745359126890,6.78098241,147.48,147.45,232.48]
["bitfinex","SOLUSD",1745359127098,56.22979485,147.5,147.45,232.48]
["bitfinex","SOLUSD",1745359127281,56.22942871,147.51,147.45,232.48]
["bitfinex","SOLUSD",1745359127622,49.45013384,147.54,147.47,49.45013384]
["bitfinex","SOLUSD",1745359127788,25.42609393,147.57,147.45,232.48]
["bitfinex","SOLUSD",1745359127996,49.45013384,147.55,147.48,49.45013384]
["bitfinex","SOLUSD",1745359128204,49.45013384,147.54,147.47,49.45013384]
["bitfinex","SOLUSD",1745359128813,56.2283802,147.54,147.45,232.48]
["bitfinex","SOLUSD",1745359128991,56.2283802,147.54,147.47,49.45013384]
["bitfinex","SOLUSD",1745359129797,49.45013384,147.51,147.45,232.48]
["bitfinex","SOLUSD",1745359130394,6.77824636,147.54,147.45,232.48]
["bitfinex","SOLUSD",1745359130710,49.45013384,147.51,147.45,232.48]
["bitfinex","SOLUSD",1745359131404,6.778642,147.53,147.45,232.48]
["bitfinex","SOLUSD",1745359131609,49.45013384,147.52,147.45,281.93013384]
["bitfinex","SOLUSD",1745359132403,49.45013384,147.52,147.45,232.48]
["bitfinex","SOLUSD",1745359132715,49.45013384,147.51,147.45,232.48]
["bitfinex","SOLUSD",1745359133013,56.22950707,147.51,147.45,232.48]
["bitfinex","SOLUSD",1745359134105,49.45013384,147.51,147.45,232.48]
["bitfinex","SOLUSD",1745359135617,56.22906227,147.52,147.45,232.48]
["bitfinex","SOLUSD",1745359135915,18.64964886,147.55,147.46,33.6]
["bitfinex","SOLUSD",1745359136078,82.22717256,147.56,147.48,49.45013384]
["bitfinex","SOLUSD",1745359136284,32.77703872,147.56,147.49,49.45013384]
["bitfinex","SOLUSD",1745359136815,82.22717256,147.56,147.46,33.6]
["bitfinex","SOLUSD",1745359136991,82.22717256,147.56,147.49,49.45013384]
["bitfinex","SOLUSD",1745359137386,49.45013384,147.55,147.48,49.45013384]
["bitfinex","SOLUSD",1745359137908,49.45013384,147.54,147.46,33.6]
["bitfinex","SOLUSD",1745359138107,49.45013384,147.54,147.46,83.05013384]
["bitfinex","SOLUSD",1745359138310,49.45013384,147.54,147.47,49.45013384]
["bitfinex","SOLUSD",1745359138519,49.45013384,147.55,147.47,49.45013384]
["bitfinex","SOLUSD",1745359138688,82.22717256,147.56,147.48,49.45013384]
["bitfinex","SOLUSD",1745359139008,49.45013384,147.55,147.48,49.45013384]
["bitfinex","SOLUSD",1745359139507,32.77703872,147.56,147.48,49.45013384]
["bitfinex","SOLUSD",1745359139715,18.64964886,147.59,147.52,49.45013384]
["bitfinex","SOLUSD",1745359140094,26.0,147.58,147.52,49.45013384]
["bitfinex","SOLUSD",1745359140502,49.45013384,147.58,147.51,49.45013384]
["bitfinex","SOLUSD",1745359140781,75.45013384,147.58,147.51,49.45013384]
["bitfinex","SOLUSD",1745359141207,49.45013384,147.58,147.51,49.45013384]
["bitfinex","SOLUSD",1745359141410,25.4253427,147.59,147.5,49.45013384]
["bitfinex","SOLUSD",1745359141602,49.45013384,147.57,147.5,49.45013384]
["bitfinex","SOLUSD",1745359141801,26.0,147.58,147.46,40.38147375]
["bitfinex","SOLUSD",1745359141990,49.45013384,147.57,147.5,49.45013384]
["bitfinex","SOLUSD",1745359142192,49.45013384,147.57,147.46,40.38147375]
["bitfinex","SOLUSD",1745359142406,49.45013384,147.57,147.5,49.45013384]
["bitfinex","SOLUSD",1745359142584,49.45013384,147.56,147.49,49.45013384]
["bitfinex","SOLUSD",1745359143389,49.45013384,147.55,147.46,33.6]
["bitfinex","SOLUSD",1745359143717,32.77602446,147.58,147.49,49.45013384]
["bitfinex","SOLUSD",1745359143900,49.45013384,147.55,147.49,49.45013384]
["bitfinex","SOLUSD",1745359144101,49.45013384,147.55,147.48,49.45013384]
["bitfinex","SOLUSD",1745359144313,49.45013384,147.55,147.46,33.6]
["bitfinex","SOLUSD",1745359144719,49.45013384,147.55,147.48,49.45013384]
["bitfinex","SOLUSD",1745359145016,49.45013384,147.52,147.46,33.6]
["bitfinex","SOLUSD",1745359145208,49.45013384,147.51,147.46,33.6]
["bitfinex","SOLUSD",1745359145895,49.45013384,147.52,147.46,33.6]
["bitfinex","SOLUSD",1745359146492,49.45013384,147.51,147.46,33.6]
["bitfinex","SOLUSD",1745359146717,49.45013384,147.5,147.46,33.6]
["bitfinex","SOLUSD",1745359147023,49.45013384,147.47,147.45,232.48]
["bitfinex","SOLUSD",1745359147311,6.77966101,147.5,147.45,232.48]
["bitfinex","SOLUSD",1745359147517,6.6532,147.53,147.45,281.93013384]
["bitfinex","SOLUSD",1745359147721,13.42889548,147.59,147.5,49.45013384]
["bitfinex","SOLUSD",1745359147901,0.063,147.61,147.56,49.45013384]
["bitfinex","SOLUSD",1745359148218,0.063,147.61,147.6,49.45013384]
["bitfinex","SOLUSD",1745359148419,0.063,147.61,147.6,281.95013384]
["bitfinex","SOLUSD",1745359148936,0.063,147.63,147.62,49.45013384]
["bitfinex","SOLUSD",1745359149309,0.063,147.63,147.62,56.22428368]
["bitfinex","SOLUSD",1745359149498,8.65264349,147.64,147.62,74.87393254]
["bitfinex","SOLUSD",1745359149836,6.98604349,147.64,147.63,95.0997827]
["bitfinex","SOLUSD",1745359150324,0.063,147.72,147.64,1.0]
["bitfinex","SOLUSD",1745359150496,0.063,147.72,147.66,49.45013384]
["bitfinex","SOLUSD",1745359151710,0.063,147.72,147.64,1.0]
["bitfinex","SOLUSD",1745359151893,0.063,147.72,147.63,44.64964886]
["bitfinex","SOLUSD",1745359152089,49.51313384,147.71,147.63,26.0]
["bitfinex","SOLUSD",1745359152294,49.51313384,147.69,147.6,232.5]
["bitfinex","SOLUSD",1745359152629,0.063,147.69,147.64,49.45013384]
["bitfinex","SOLUSD",1745359152833,49.51313384,147.69,147.6,258.5]
["bitfinex","SOLUSD",1745359153142,18.64964886,147.68,147.6,232.5]
["bitfinex","SOLUSD",1745359153302,18.64964886,147.68,147.61,32.76]
["bitfinex","SOLUSD",1745359154010,18.64964886,147.68,147.61,82.21013384]
["bitfinex","SOLUSD",1745359154308,49.45013384,147.68,147.62,49.45013384]
["bitfinex","SOLUSD",1745359154514,26.063,147.69,147.63,49.45013384]
["bitfinex","SOLUSD",1745359154825,0.063,147.69,147.61,32.76]
["bitfinex","SOLUSD",1745359155034,0.063,147.69,147.66,49.45013384]
["bitfinex","SOLUSD",1745359156027,0.063,147.69,147.66,101.87209747]
["bitfinex","SOLUSD",1745359156541,0.063,147.69,147.66,75.87209747]
["bitfinex","SOLUSD",1745359156709,0.063,147.69,147.68,26.0]
["bitfinex","SOLUSD",1745359156911,0.063,147.69,147.68,75.45013384]
["bitfinex","SOLUSD",1745359159332,0.063,147.71,147.7,49.45013384]
["bitfinex","SOLUSD",1745359161723,0.063,147.71,147.63,6.2726]
["bitfinex","SOLUSD",1745359161922,0.063,147.71,147.66,26.0]
["bitfinex","SOLUSD",1745359162729,0.063,147.71,147.67,18.64964886]
["bitfinex","SOLUSD",1745359162930,0.063,147.71,147.7,94.0997827]
["bitfinex","SOLUSD",1745359163339,0.063,147.72,147.71,69.0997827]
["bitfinex","SOLUSD",1745359163540,0.063,147.75,147.74,44.64964886]
["bitfinex","SOLUSD",1745359163755,0.063,147.75,147.74,326.2597827]
["bitfinex","SOLUSD",1745359164759,0.063,147.82,147.78,26.0]
["bitfinex","SOLUSD",1745359165135,0.063,147.82,147.74,279.34864762]
["bitfinex","SOLUSD",1745359165136,0.063,147.82,147.74,232.16]
["bitfinex","SOLUSD",1745359165333,0.063,147.82,147.76,49.45013384]
["bitfinex","SOLUSD",1745359165545,49.45013384,147.8,147.74,281.61013384]
["bitfinex","SOLUSD",1745359165743,49.45013384,147.8,147.74,232.16]
["bitfinex","SOLUSD",1745359165962,56.21603754,147.8,147.74,281.61013384]
["bitfinex","SOLUSD",1745359166267,56.21603754,147.8,147.74,232.16]
["bitfinex","SOLUSD",1745359166440,56.21603754,147.8,147.74,281.61013384]
["bitfinex","SOLUSD",1745359167040,56.21603754,147.8,147.74,232.16]
["bitfinex","SOLUSD",1745359167236,68.0997827,147.78,147.74,232.16]
["bitfinex","SOLUSD",1745359167567,49.45013384,147.77,147.74,232.16]
["bitfinex","SOLUSD",1745359167939,74.8679722,147.75,147.74,232.16]
["bitfinex","SOLUSD",1745359168146,18.64964886,147.74,147.71,31.92]
["bitfinex","SOLUSD",1745359168444,18.64964886,147.71,147.65,232.1]
["bitfinex","SOLUSD",1745359168649,49.45013384,147.66,147.65,232.1]
["bitfinex","SOLUSD",1745359169249,26.0,147.7,147.65,232.1]
["bitfinex","SOLUSD",1745359169452,26.0,147.7,147.66,49.45013384]
["bitfinex","SOLUSD",1745359169659,8.30466384,147.76,147.69,49.45013384]
["bitfinex","SOLUSD",1745359169852,49.45013384,147.79,147.73,49.45013384]
["bitfinex","SOLUSD",1745359170054,56.21616022,147.8,147.73,31.02]
["bitfinex","SOLUSD",1745359170258,6.2914,147.82,147.76,49.45013384]
["bitfinex","SOLUSD",1745359170458,6.2914,147.82,147.73,31.02]
["bitfinex","SOLUSD",1745359170667,6.2914,147.82,147.77,49.45013384]
["bitfinex","SOLUSD",1745359170965,6.2914,147.82,147.76,49.45013384]
["bitfinex","SOLUSD",1745359171352,6.2914,147.82,147.77,49.45013384]
["bitfinex","SOLUSD",1745359171659,0.063,147.82,147.78,49.66873479]
["bitfinex","SOLUSD",1745359171859,0.063,147.82,147.77,232.12]
["bitfinex","SOLUSD",1745359172162,0.063,147.82,147.81,49.66873479]
["bitfinex","SOLUSD",1745359172362,0.063,147.82,147.77,232.12]
["bitfinex","SOLUSD",1745359172665,0.063,147.82,147.81,49.66873479]
["bitfinex","SOLUSD",1745359172971,0.063,147.82,147.81,75.66873479]
["bitfinex","SOLUSD",1745359174472,0.063,147.82,147.81,75.61687942]
["bitfinex","SOLUSD",1745359174973,0.063,147.82,147.81,49.61687942]
["bitfinex","SOLUSD",1745359175647,0.063,147.82,147.8,26.0]
["bitfinex","SOLUSD",1745359175975,0.063,147.82,147.81,49.61687942]
["bitfinex","SOLUSD",1745359176556,0.063,147.82,147.78,26.0]
["bitfinex","SOLUSD",1745359176858,0.063,147.82,147.77,232.12]
["bitfinex","SOLUSD",1745359177056,0.063,147.82,147.77,281.73687942]
["bitfinex","SOLUSD",1745359177257,0.063,147.82,147.78,49.61687942]
["bitfinex","SOLUSD",1745359177452,0.063,147.82,147.77,232.12]
["bitfinex","SOLUSD",1745359177772,49.61687942,147.81,147.77,262.34]
["bitfinex","SOLUSD",1745359177966,49.61687942,147.8,147.77,262.34]
["bitfinex","SOLUSD",1745359178569,49.61687942,147.81,147.77,262.34]
["bitfinex","SOLUSD",1745359178766,0.063,147.82,147.77,262.34]
["bitfinex","SOLUSD",1745359178767,26.063,147.82,147.77,262.34]
["bitfinex","SOLUSD",1745359179253,6.76544212,147.81,147.77,30.22]
["bitfinex","SOLUSD",1745359179571,68.26652828,147.78,147.77,30.22]
["bitfinex","SOLUSD",1745359180055,75.61687942,147.8,147.77,30.22]
["bitfinex","SOLUSD",1745359180248,32.82811388,147.82,147.77,30.22]
["bitfinex","SOLUSD",1745359180455,18.64964886,147.81,147.77,30.22]
["bitfinex","SOLUSD",1745359180655,68.26652828,147.81,147.77,30.22]
["bitfinex","SOLUSD",1745359181057,49.61687942,147.8,147.77,30.22]
["bitfinex","SOLUSD",1745359181272,18.64964886,147.81,147.77,30.22]
["bitfinex","SOLUSD",1745359181456,0.063,147.82,147.77,79.83687942]
["bitfinex","SOLUSD",1745359181656,0.063,147.82,147.78,49.61687942]
["bitfinex","SOLUSD",1745359181958,0.063,147.82,147.77,30.22]
["bitfinex","SOLUSD",1745359182152,0.063,147.82,147.8,49.61687942]
["bitfinex","SOLUSD",1745359182559,0.063,147.82,147.79,49.61687942]
["bitfinex","SOLUSD",1745359182784,0.063,147.82,147.8,49.61687942]
["bitfinex","SOLUSD",1745359183177,0.063,147.82,147.79,49.61687942]
["bitfinex","SOLUSD",1745359183364,68.32952828,147.86,147.79,49.61687942]
["bitfinex","SOLUSD",1745359183565,49.61687942,147.83,147.79,232.04]
["bitfinex","SOLUSD",1745359183760,49.61687942,147.81,147.79,232.04]
["bitfinex","SOLUSD",1745359184478,56.38186912,147.82,147.79,232.04]
["bitfinex","SOLUSD",1745359184676,18.64964886,147.82,147.79,232.04]
["bitfinex","SOLUSD",1745359185060,68.26652828,147.82,147.79,232.04]
["bitfinex","SOLUSD",1745359185491,18.64964886,147.8,147.79,232.04]
["bitfinex","SOLUSD",1745359185783,68.26652828,147.8,147.79,232.04]
["bitfinex","SOLUSD",1745359185987,18.64964886,147.79,147.77,30.22]
["bitfinex","SOLUSD",1745359186277,101.03334381,147.78,147.77,30.22]
["bitfinex","SOLUSD",1745359186784,101.03334381,147.78,147.7,261.42]
["bitfinex","SOLUSD",1745359186957,49.61687942,147.75,147.7,261.42]
["bitfinex","SOLUSD",1745359187762,49.61687942,147.74,147.7,261.42]
["bitfinex","SOLUSD",1745359188062,68.33350323,147.78,147.7,261.42]
["bitfinex","SOLUSD",1745359188063,49.61687942,147.72,147.7,261.42]
["bitfinex","SOLUSD",1745359188466,49.61687942,147.71,147.7,261.42]
["bitfinex","SOLUSD",1745359189490,25.4189318,147.73,147.7,261.42]
["bitfinex","SOLUSD",1745359189780,49.61687942,147.72,147.7,261.42]
["bitfinex","SOLUSD",1745359190498,25.4189318,147.73,147.7,261.42]
["bitfinex","SOLUSD",1745359190499,49.61687942,147.71,147.7,261.42]
["bitfinex","SOLUSD",1745359190659,25.4189318,147.73,147.7,261.42]
["bitfinex","SOLUSD",1745359191079,49.61687942,147.71,147.7,261.42]
["bitfinex","SOLUSD",1745359192193,49.61687942,147.72,147.7,261.42]
["bitfinex","SOLUSD",1745359192570,6.76635766,147.79,147.71,49.61687942]
["bitfinex","SOLUSD",1745359192893,49.61687942,147.77,147.7,261.42]
["bitfinex","SOLUSD",1745359193091,68.26652828,147.75,147.7,261.42]
["bitfinex","SOLUSD",1745359193293,49.61687942,147.73,147.7,261.42]
["bitfinex","SOLUSD",1745359193979,18.64964886,147.74,147.7,261.42]
["bitfinex","SOLUSD",1745359194509,68.26652828,147.74,147.7,261.42]
["bitfinex","SOLUSD",1745359195296,18.64964886,147.76,147.71,49.61687942]
["bitfinex","SOLUSD",1745359195492,18.64964886,147.76,147.7,261.42]
["bitfinex","SOLUSD",1745359196688,68.26652828,147.76,147.7,251.90637679]
["bitfinex","SOLUSD",1745359196899,18.64964886,147.76,147.7,251.90637679]
["bitfinex","SOLUSD",1745359197092,68.26652828,147.76,147.7,251.90637679]
["bitfinex","SOLUSD",1745359197683,18.64964886,147.76,147.7,251.90637679]
["bitfinex","SOLUSD",1745359197888,68.26652828,147.76,147.7,251.90637679]
["bitfinex","SOLUSD",1745359198097,67.26652828,147.76,147.7,251.90637679]
["bitfinex","SOLUSD",1745359198274,75.61687942,147.77,147.7,251.90637679]
["bitfinex","SOLUSD",1745359198697,32.76753489,147.77,147.7,251.90637679]
["bitfinex","SOLUSD",1745359198978,49.61687942,147.76,147.7,251.90637679]
["bitfinex","SOLUSD",1745359199175,32.76753489,147.77,147.7,251.90637679]
["bitfinex","SOLUSD",1745359199384,75.61687942,147.77,147.7,251.90637679]
["bitfinex","SOLUSD",1745359199585,26.0,147.77,147.7,251.90637679]
["bitfinex","SOLUSD",1745359199784,75.61687942,147.77,147.7,251.90637679]
["bitfinex","SOLUSD",1745359200311,1.5265,147.82,147.7,251.90637679]
["bitfinex","SOLUSD",1745359200480,25.41458461,147.83,147.7,277.90637679]
["bitfinex","SOLUSD",1745359200678,6.4247,147.85,147.78,49.61687942]
["bitfinex","SOLUSD",1745359200905,6.8262718,147.86,147.7,285.67674658]
["bitfinex","SOLUSD",1745359200906,0.063,147.86,147.81,49.61687942]
["bitfinex","SOLUSD",1745359201410,49.61687942,147.82,147.79,29.4]
["bitfinex","SOLUSD",1745359201575,68.26652828,147.8,147.7,222.50637679]
["bitfinex","SOLUSD",1745359201774,44.64964886,147.81,147.7,222.50637679]
["bitfinex","SOLUSD",1745359201775,68.26652828,147.73,147.7,222.50637679]
["bitfinex","SOLUSD",1745359202087,18.64964886,147.7,147.69,29.4]
["bitfinex","SOLUSD",1745359202289,15.06659343,147.78,147.69,29.4]
["bitfinex","SOLUSD",1745359202488,94.26652828,147.77,147.71,49.61687942]
["bitfinex","SOLUSD",1745359202708,68.26652828,147.77,147.69,29.4]
["bitfinex","SOLUSD",1745359203021,18.64964886,147.77,147.69,29.4]
["bitfinex","SOLUSD",1745359203228,6.4247,147.83,147.69,55.4]
["bitfinex","SOLUSD",1745359203410,18.64964886,147.82,147.69,62.17078172]
["bitfinex","SOLUSD",1745359203608,0.063,147.86,147.8,49.61687942]
["bitfinex","SOLUSD",1745359203812,0.063,147.86,147.81,29.4]
["bitfinex","SOLUSD",1745359204127,6.82624642,147.86,147.82,29.4]
["bitfinex","SOLUSD",1745359204313,18.64964886,147.85,147.82,29.4]
["bitfinex","SOLUSD",1745359204498,0.063,147.86,147.82,29.4]
["bitfinex","SOLUSD",1745359204996,18.64964886,147.85,147.8,29.4]
["bitfinex","SOLUSD",1745359205201,0.063,147.86,147.81,49.61687942]
["bitfinex","SOLUSD",1745359205427,0.063,147.86,147.8,29.4]
["bitfinex","SOLUSD",1745359205801,0.063,147.86,147.8,79.01687942]
["bitfinex","SOLUSD",1745359206036,0.063,147.86,147.8,29.4]
["bitfinex","SOLUSD",1745359206403,0.063,147.86,147.81,49.61687942]
["bitfinex","SOLUSD",1745359206920,0.063,147.86,147.8,29.4]
["bitfinex","SOLUSD",1745359207219,49.61687942,147.83,147.8,29.4]
["bitfinex","SOLUSD",1745359207426,18.64964886,147.8,147.67,238.1728]
["bitfinex","SOLUSD",1745359207720,18.64964886,147.76,147.68,29.4]
["bitfinex","SOLUSD",1745359207926,18.64964886,147.73,147.68,29.4]
["bitfinex","SOLUSD",1745359208123,49.61687942,147.71,147.68,29.4]
["bitfinex","SOLUSD",1745359208308,49.61687942,147.7,147.68,29.4]
["bitfinex","SOLUSD",1745359208513,18.64964886,147.73,147.68,29.4]
["bitfinex","SOLUSD",1745359208827,34.82601279,147.82,147.68,79.01687942]
["bitfinex","SOLUSD",1745359209027,26.0,147.78,147.71,49.61687942]
["bitfinex","SOLUSD",1745359209208,26.0,147.78,147.68,29.4]
["bitfinex","SOLUSD",1745359209407,6.4247,147.83,147.71,26.0]
["bitfinex","SOLUSD",1745359209608,49.61687942,147.82,147.71,26.0]
["bitfinex","SOLUSD",1745359209810,6.4247,147.83,147.71,26.0]
["bitfinex","SOLUSD",1745359210008,0.063,147.86,147.75,26.0]
["bitfinex","SOLUSD",1745359210222,0.063,147.86,147.76,261.44]
["bitfinex","SOLUSD",1745359210420,0.063,147.86,147.84,49.61687942]
["bitfinex","SOLUSD",1745359210639,0.063,147.86,147.85,29.4]
["bitfinex","SOLUSD",1745359211729,0.063,147.86,147.85,79.01687942]
["bitfinex","SOLUSD",1745359212136,0.063,147.86,147.85,29.4]
["bitfinex","SOLUSD",1745359212350,0.063,147.86,147.85,79.01687942]
["bitfinex","SOLUSD",1745359213430,0.03,147.88,147.87,26.0]
["bitfinex","SOLUSD",1745359213605,0.063,147.91,147.88,1.0]
["bitfinex","SOLUSD",1745359213942,0.063,147.91,147.9,76.61687942]
["bitfinex","SOLUSD",1745359214614,0.063,147.91,147.9,75.61687942]
["bitfinex","SOLUSD",1745359214803,0.063,147.91,147.89,232.04]
["bitfinex","SOLUSD",1745359215616,44.64964886,147.89,147.79,231.98]
["bitfinex","SOLUSD",1745359215819,75.61687942,147.8,147.78,29.2]
["bitfinex","SOLUSD",1745359216124,68.26652828,147.79,147.7,261.18]
["bitfinex","SOLUSD",1745359216418,6.1967,147.83,147.7,261.18]
["bitfinex","SOLUSD",1745359216419,26.0,147.71,147.7,261.18]
["bitfinex","SOLUSD",1745359216631,18.64964886,147.7,147.65,0.063]
["bitfinex","SOLUSD",1745359217225,26.0,147.67,147.65,0.063]
["bitfinex","SOLUSD",1745359217414,18.64964886,147.69,147.65,0.063]
["bitfinex","SOLUSD",1745359217601,26.0,147.67,147.65,0.063]
["bitfinex","SOLUSD",1745359217807,18.64964886,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745359218002,26.0,147.67,147.65,0.063]
["bitfinex","SOLUSD",1745359218222,6.1967,147.71,147.65,0.063]
["bitfinex","SOLUSD",1745359218438,26.0,147.74,147.7,49.61687942]
["bitfinex","SOLUSD",1745359218737,12.9612719,147.83,147.73,49.61687942]
["bitfinex","SOLUSD",1745359219037,6.1967,147.83,147.71,29.2]
["bitfinex","SOLUSD",1745359219403,49.61687942,147.81,147.71,29.2]
["bitfinex","SOLUSD",1745359219607,6.1967,147.83,147.77,49.61687942]
["bitfinex","SOLUSD",1745359219912,26.98520498,147.88,147.81,49.61687942]
["bitfinex","SOLUSD",1745359220123,26.98520498,147.88,147.81,29.2]
["bitfinex","SOLUSD",1745359220124,20.78850498,147.88,147.81,29.2]
["bitfinex","SOLUSD",1745359220410,20.78850498,147.88,147.82,26.0]
["bitfinex","SOLUSD",1745359220607,20.78850498,147.88,147.82,27.0]
["bitfinex","SOLUSD",1745359220809,20.78850498,147.88,147.87,49.61687942]
["bitfinex","SOLUSD",1745359221005,0.063,147.91,147.87,281.67687942]
["bitfinex","SOLUSD",1745359221210,0.063,147.91,147.9,49.61687942]
["bitfinex","SOLUSD",1745359221439,0.063,147.91,147.9,78.81687942]
["bitfinex","SOLUSD",1745359221625,0.063,147.91,147.9,29.2]
["bitfinex","SOLUSD",1745359222219,0.063,147.91,147.9,78.81687942]
["bitfinex","SOLUSD",1745359222624,0.03,147.92,147.87,255.72933768]
["bitfinex","SOLUSD",1745359222821,0.03,147.92,147.91,75.61687942]
["bitfinex","SOLUSD",1745359223004,0.03,147.92,147.91,83.37774751]
["bitfinex","SOLUSD",1745359223328,1.0442338,147.94,147.93,45.64964886]
["bitfinex","SOLUSD",1745359223540,0.03,147.96,147.95,44.64964886]
["bitfinex","SOLUSD",1745359223713,0.03,147.96,147.87,232.06]
["bitfinex","SOLUSD",1745359224031,0.03,147.96,147.95,49.61687942]
["bitfinex","SOLUSD",1745359224410,0.03,147.96,147.83,1.0]
["bitfinex","SOLUSD",1745359224616,0.03,147.96,147.89,231.98]
["bitfinex","SOLUSD",1745359224825,0.03,147.96,147.9,26.0]
["bitfinex","SOLUSD",1745359225018,0.03,147.96,147.89,231.98]
["bitfinex","SOLUSD",1745359225334,0.03,147.96,147.92,49.61687942]
["bitfinex","SOLUSD",1745359225510,0.03,147.96,147.93,29.2]
["bitfinex","SOLUSD",1745359225716,0.03,147.96,147.95,49.61687942]
["bitfinex","SOLUSD",1745359227240,0.03,147.96,147.93,55.2]
["bitfinex","SOLUSD",1745359227419,0.03,147.96,147.93,29.2]
["bitfinex","SOLUSD",1745359227616,0.03,147.96,147.95,49.61687942]
["bitfinex","SOLUSD",1745359228140,0.03,147.96,147.95,68.26652828]
["bitfinex","SOLUSD",1745359228312,0.03,147.96,147.95,49.61687942]
["bitfinex","SOLUSD",1745359228835,0.03,148.06,147.95,49.61687942]
["bitfinex","SOLUSD",1745359229051,0.03,148.06,147.94,25.40909319]
["bitfinex","SOLUSD",1745359229223,0.03,148.06,147.94,18.64964886]
["bitfinex","SOLUSD",1745359229422,0.03,148.06,147.95,26.0]
["bitfinex","SOLUSD",1745359229621,0.03,148.06,147.93,29.2]
["bitfinex","SOLUSD",1745359229940,0.03,148.06,147.94,44.64964886]
["bitfinex","SOLUSD",1745359230310,49.61687942,148.05,147.93,29.2]
["bitfinex","SOLUSD",1745359230516,0.03,148.06,147.93,29.2]
["bitfinex","SOLUSD",1745359230517,18.67964886,148.06,147.96,49.61687942]
["bitfinex","SOLUSD",1745359230742,0.03,148.06,147.93,29.2]
["bitfinex","SOLUSD",1745359230930,0.03,148.06,148.0,49.61687942]
["bitfinex","SOLUSD",1745359231118,0.03,148.06,147.93,35.95991269]
["bitfinex","SOLUSD",1745359231119,0.03,148.06,147.94,18.64964886]
["bitfinex","SOLUSD",1745359231320,49.64687942,148.06,148.0,49.61687942]
["bitfinex","SOLUSD",1745359231638,49.61687942,148.01,147.93,29.2]
["bitfinex","SOLUSD",1745359231846,18.67964886,148.06,147.95,49.61687942]
["bitfinex","SOLUSD",1745359232012,49.61687942,148.01,147.93,29.2]
["bitfinex","SOLUSD",1745359232213,49.61687942,148.0,147.93,29.2]
["bitfinex","SOLUSD",1745359232416,18.64964886,148.0,147.93,29.2]
["bitfinex","SOLUSD",1745359232613,1.5842,148.04,147.95,49.61687942]
["bitfinex","SOLUSD",1745359232835,0.03,148.06,147.98,49.61687942]
["bitfinex","SOLUSD",1745359233031,49.61687942,148.04,147.98,49.61687942]
["bitfinex","SOLUSD",1745359233241,49.61687942,148.05,147.99,49.61687942]
["bitfinex","SOLUSD",1745359233422,0.03,148.06,148.02,49.61687942]
["bitfinex","SOLUSD",1745359233618,0.03,148.06,148.02,31.0]
["bitfinex","SOLUSD",1745359235258,0.03,148.06,148.05,49.61687942]
["bitfinex","SOLUSD",1745359235554,0.03,148.06,148.05,68.26652828]
["bitfinex","SOLUSD",1745359235741,0.03,148.06,148.05,49.61687942]
["bitfinex","SOLUSD",1745359236256,0.03,148.06,148.05,94.26652828]
["bitfinex","SOLUSD",1745359236419,0.03,148.12,148.11,49.61687942]
["bitfinex","SOLUSD",1745359236618,0.03,148.12,148.11,31.0]
["bitfinex","SOLUSD",1745359236822,49.64687942,148.12,148.11,31.0]
["bitfinex","SOLUSD",1745359237075,56.39816216,148.12,148.04,31.0]
["bitfinex","SOLUSD",1745359237350,26.0,148.08,148.04,31.0]
["bitfinex","SOLUSD",1745359237541,49.61687942,148.05,148.04,31.0]
["bitfinex","SOLUSD",1745359237722,26.0,148.08,148.04,31.0]
["bitfinex","SOLUSD",1745359237925,49.61687942,148.05,148.04,31.0]
["bitfinex","SOLUSD",1745359238553,49.61687942,148.05,147.97,31.0]
["bitfinex","SOLUSD",1745359238751,49.61687942,148.03,147.97,31.0]
["bitfinex","SOLUSD",1745359239054,26.0,148.08,147.98,49.61687942]
["bitfinex","SOLUSD",1745359239226,6.187,148.11,147.97,37.75808132]
["bitfinex","SOLUSD",1745359239427,6.75193803,148.11,147.97,31.0]
["bitfinex","SOLUSD",1745359240325,0.03,148.12,148.0,26.0]
["bitfinex","SOLUSD",1745359240525,0.03,148.12,147.97,37.75805986]
["bitfinex","SOLUSD",1745359240526,0.03,148.12,148.01,45.64964886]
["bitfinex","SOLUSD",1745359240828,0.03,148.12,148.01,44.64964886]
["bitfinex","SOLUSD",1745359241161,26.0,148.1,147.97,113.0]
["bitfinex","SOLUSD",1745359241362,0.03,148.12,147.97,113.0]
["bitfinex","SOLUSD",1745359241363,0.03,148.12,148.06,49.61687942]
["bitfinex","SOLUSD",1745359241549,0.03,148.12,148.09,49.61687942]
["bitfinex","SOLUSD",1745359241859,0.03,148.12,148.09,30.98]
["bitfinex","SOLUSD",1745359242552,0.03,148.12,148.11,68.26652828]
["bitfinex","SOLUSD",1745359242733,0.03,148.12,148.11,49.61687942]
["bitfinex","SOLUSD",1745359242939,0.03,148.12,148.09,30.98]
["bitfinex","SOLUSD",1745359243250,0.03,148.12,148.11,49.61687942]
["bitfinex","SOLUSD",1745359243744,0.03,148.12,148.09,30.98]
["bitfinex","SOLUSD",1745359244433,0.03,148.12,148.09,80.59687942]
["bitfinex","SOLUSD",1745359244638,0.03,148.12,148.09,30.98]
["bitfinex","SOLUSD",1745359245643,49.64687942,148.12,148.09,30.98]
["bitfinex","SOLUSD",1745359245841,0.03,148.12,148.09,30.98]
["bitfinex","SOLUSD",1745359246357,0.03,148.12,148.09,80.59687942]
["bitfinex","SOLUSD",1745359246527,0.03,148.12,148.11,49.61687942]
["bitfinex","SOLUSD",1745359248051,0.03,148.18,148.11,49.61687942]
["bitfinex","SOLUSD",1745359248245,0.03,148.18,148.09,56.98]
["bitfinex","SOLUSD",1745359248549,0.03,148.18,148.14,49.61687942]
["bitfinex","SOLUSD",1745359248740,0.03,148.18,148.1,31.76]
["bitfinex","SOLUSD",1745359249057,0.03,148.18,148.15,49.61687942]
["bitfinex","SOLUSD",1745359249262,0.03,148.18,148.17,49.61687942]
["bitfinex","SOLUSD",1745359249834,0.03,148.18,148.16,281.23687942]
["bitfinex","SOLUSD",1745359250027,0.03,148.18,148.17,49.61687942]
["bitfinex","SOLUSD",1745359250638,0.03,148.18,148.16,231.62]
["bitfinex","SOLUSD",1745359251332,49.61687942,148.17,148.1,31.76]
["bitfinex","SOLUSD",1745359251548,49.61687942,148.14,148.1,31.76]
["bitfinex","SOLUSD",1745359251747,49.61687942,148.11,148.1,31.76]
["bitfinex","SOLUSD",1745359252059,18.64964886,148.14,148.1,31.76]
["bitfinex","SOLUSD",1745359252227,0.03,148.18,148.07,281.15687942]
["bitfinex","SOLUSD",1745359252432,49.61687942,148.13,148.07,231.54]
["bitfinex","SOLUSD",1745359252627,49.61687942,148.12,148.07,231.54]
["bitfinex","SOLUSD",1745359252846,0.03,148.18,148.1,49.61687942]
["bitfinex","SOLUSD",1745359253033,0.03,148.18,148.12,26.0]
["bitfinex","SOLUSD",1745359253238,0.03,148.18,148.13,31.76]
["bitfinex","SOLUSD",1745359253982,0.03,148.18,148.16,49.61687942]
["bitfinex","SOLUSD",1745359254255,0.03,148.18,148.15,49.61687942]
["bitfinex","SOLUSD",1745359254431,0.03,148.18,148.13,31.76]
["bitfinex","SOLUSD",1745359254631,49.64687942,148.18,148.13,31.76]
["bitfinex","SOLUSD",1745359254957,0.03,148.18,148.13,31.76]
["bitfinex","SOLUSD",1745359256696,0.03,148.18,148.14,49.61687942]
["bitfinex","SOLUSD",1745359257165,0.03,148.18,148.17,49.61687942]
["bitfinex","SOLUSD",1745359257362,0.03,148.18,148.13,31.76]
["bitfinex","SOLUSD",1745359257570,0.03,148.18,148.17,49.61687942]
["bitfinex","SOLUSD",1745359257874,0.03,148.18,148.13,31.76]
["bitfinex","SOLUSD",1745359258171,0.03,148.18,148.15,49.61687942]
["bitfinex","SOLUSD",1745359258377,0.03,148.18,148.13,31.76]
["bitfinex","SOLUSD",1745359258670,0.03,148.18,148.17,49.61687942]
["bitfinex","SOLUSD",1745359259074,0.03,148.18,148.13,31.76]
["bitfinex","SOLUSD",1745359259249,0.03,148.18,148.16,49.61687942]
["bitfinex","SOLUSD",1745359259452,0.03,148.18,148.17,49.61687942]
["bitfinex","SOLUSD",1745359259653,0.03,148.18,148.16,49.61687942]
["bitfinex","SOLUSD",1745359259853,0.03,148.18,148.15,49.61687942]
["bitfinex","SOLUSD",1745359260159,0.03,148.18,148.13,31.76]
["bitfinex","SOLUSD",1745359260781,0.03,148.18,148.17,49.61687942]
["bitfinex","SOLUSD",1745359261074,0.03,148.18,148.13,31.76]
["bitfinex","SOLUSD",1745359261258,0.03,148.18,148.16,49.61687942]
["bitfinex","SOLUSD",1745359261461,0.03,148.18,148.13,31.76]
["bitfinex","SOLUSD",1745359262780,0.03,148.18,148.13,49.61687942]
["bitfinex","SOLUSD",1745359262982,49.61687942,148.14,148.07,263.28]
["bitfinex","SOLUSD",1745359263156,6.75037127,148.14,148.07,263.28]
["bitfinex","SOLUSD",1745359263360,26.0,148.15,148.07,263.28]
["bitfinex","SOLUSD",1745359263669,49.61687942,148.13,148.07,263.28]
["bitfinex","SOLUSD",1745359263885,49.61687942,148.11,148.07,263.28]
["bitfinex","SOLUSD",1745359264082,49.61687942,148.09,148.07,263.28]
["bitfinex","SOLUSD",1745359264378,26.03,148.18,148.07,263.28]
["bitfinex","SOLUSD",1745359264590,26.03,148.18,148.09,49.61687942]
["bitfinex","SOLUSD",1745359264887,49.61687942,148.17,148.07,263.28]
["bitfinex","SOLUSD",1745359265063,49.61687942,148.14,148.07,312.89687942]
["bitfinex","SOLUSD",1745359265264,49.61687942,148.12,148.07,231.54]
["bitfinex","SOLUSD",1745359265479,49.61687942,148.1,148.08,31.74]
["bitfinex","SOLUSD",1745359265684,49.61687942,148.12,148.08,31.74]
["bitfinex","SOLUSD",1745359265887,26.0,148.14,148.08,31.74]
["bitfinex","SOLUSD",1745359266073,0.03,148.18,148.1,49.61687942]
["bitfinex","SOLUSD",1745359266278,0.03,148.18,148.15,49.61687942]
["bitfinex","SOLUSD",1745359266590,0.03,148.18,148.09,18.64964886]
["bitfinex","SOLUSD",1745359266591,0.03,148.18,148.17,49.61687942]
["bitfinex","SOLUSD",1745359266769,0.03,148.18,148.17,312.87687942]
["bitfinex","SOLUSD",1745359267289,0.03,148.18,148.17,338.2755328]
["bitfinex","SOLUSD",1745359267461,0.03,148.2,148.19,44.64964886]
["bitfinex","SOLUSD",1745359267665,0.03,148.2,148.19,94.26652828]
["bitfinex","SOLUSD",1745359268058,0.03,148.2,148.17,263.26]
["bitfinex","SOLUSD",1745359268481,0.03,148.2,148.17,231.52]
["bitfinex","SOLUSD",1745359268685,49.61687942,148.18,148.17,231.52]
["bitfinex","SOLUSD",1745359269077,49.61687942,148.18,148.13,31.74]
["bitfinex","SOLUSD",1745359269273,6.676,148.2,148.14,49.61687942]
["bitfinex","SOLUSD",1745359269475,5.38047606,148.2,148.14,49.61687942]
["bitfinex","SOLUSD",1745359269988,49.61687942,148.18,148.13,31.74]
["bitfinex","SOLUSD",1745359270302,49.61687942,148.15,148.13,31.74]
["bitfinex","SOLUSD",1745359270673,26.0,148.16,148.13,31.74]
["bitfinex","SOLUSD",1745359270674,49.61687942,148.14,148.13,31.74]
["bitfinex","SOLUSD",1745359270983,1.518,148.22,148.13,81.35687942]
["bitfinex","SOLUSD",1745359271286,49.61687942,148.16,148.13,31.74]
["bitfinex","SOLUSD",1745359271495,49.61687942,148.14,148.13,31.74]
["bitfinex","SOLUSD",1745359271667,49.61687942,148.17,148.13,31.74]
["bitfinex","SOLUSD",1745359271867,49.61687942,148.14,148.13,31.74]
["bitfinex","SOLUSD",1745359272069,26.0,148.16,148.13,31.74]
["bitfinex","SOLUSD",1745359272365,1.0,148.22,148.13,31.74]
["bitfinex","SOLUSD",1745359272578,49.61687942,148.15,148.13,31.74]
["bitfinex","SOLUSD",1745359272781,12.92815653,148.23,148.13,81.35687942]
["bitfinex","SOLUSD",1745359272980,49.61687942,148.17,148.13,31.74]
["bitfinex","SOLUSD",1745359273182,49.61687942,148.14,148.1,231.46]
["bitfinex","SOLUSD",1745359273389,49.61687942,148.11,148.1,231.46]
["bitfinex","SOLUSD",1745359273693,68.26652828,148.11,148.08,31.74]
["bitfinex","SOLUSD",1745359273898,68.26652828,148.09,148.08,31.74]
["bitfinex","SOLUSD",1745359274199,26.0,148.09,148.08,31.74]
["bitfinex","SOLUSD",1745359274397,26.0,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745359274398,18.64964886,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745359274689,94.26652828,148.06,148.05,0.063]
["bitfinex","SOLUSD",1745359275171,6.1815,148.11,148.05,0.063]
["bitfinex","SOLUSD",1745359275495,6.75263982,148.1,148.05,0.063]
["bitfinex","SOLUSD",1745359275790,82.36951924,148.1,148.05,0.063]
["bitfinex","SOLUSD",1745359275970,25.39956448,148.15,148.06,49.61687942]
["bitfinex","SOLUSD",1745359276167,49.61687942,148.12,148.05,0.063]
["bitfinex","SOLUSD",1745359276581,49.61687942,148.09,148.05,0.063]
["bitfinex","SOLUSD",1745359276775,49.61687942,148.08,148.05,0.063]
["bitfinex","SOLUSD",1745359276978,49.61687942,148.07,148.05,0.063]
["bitfinex","SOLUSD",1745359277179,94.26652828,148.06,147.93,31.42]
["bitfinex","SOLUSD",1745359277386,1.0,148.09,147.93,31.42]
["bitfinex","SOLUSD",1745359277387,49.61687942,148.0,147.93,81.03687942]
["bitfinex","SOLUSD",1745359277573,49.61687942,147.99,147.93,31.42]
["bitfinex","SOLUSD",1745359277780,29.82216192,148.05,147.93,81.03687942]
["bitfinex","SOLUSD",1745359277984,49.61687942,148.04,147.97,49.67987942]
["bitfinex","SOLUSD",1745359278192,6.1815,148.05,147.99,49.61687942]
["bitfinex","SOLUSD",1745359278390,18.64964886,148.08,147.97,0.063]
["bitfinex","SOLUSD",1745359278391,32.75265041,148.09,148.0,49.61687942]
["bitfinex","SOLUSD",1745359278697,49.61687942,148.07,147.97,0.063]
["bitfinex","SOLUSD",1745359278905,32.75265041,148.09,147.97,0.063]
["bitfinex","SOLUSD",1745359278906,49.61687942,148.06,147.97,0.063]
["bitfinex","SOLUSD",1745359279198,49.61687942,148.04,147.97,49.67987942]
["bitfinex","SOLUSD",1745359279394,49.63427644,148.09,147.97,0.063]
["bitfinex","SOLUSD",1745359279395,56.37254141,148.03,147.97,0.063]
["bitfinex","SOLUSD",1745359279597,6.75566199,148.03,147.97,0.063]
["bitfinex","SOLUSD",1745359279794,49.61687942,148.03,147.97,0.063]
["bitfinex","SOLUSD",1745359280101,6.75392012,148.07,148.0,49.61687942]
["bitfinex","SOLUSD",1745359280297,49.61687942,148.06,148.0,49.61687942]
["bitfinex","SOLUSD",1745359280903,82.37001217,148.08,148.01,49.61687942]
["bitfinex","SOLUSD",1745359281090,49.61687942,148.07,148.02,31.44]
["bitfinex","SOLUSD",1745359281300,49.61687942,148.06,148.02,31.44]
["bitfinex","SOLUSD",1745359281517,49.61687942,148.05,148.02,31.44]
["bitfinex","SOLUSD",1745359281699,6.7535625,148.07,147.99,49.61687942]
["bitfinex","SOLUSD",1745359281884,18.64964886,148.14,148.04,49.61687942]
["bitfinex","SOLUSD",1745359282080,49.61687942,148.07,148.03,231.56]
["bitfinex","SOLUSD",1745359282302,26.0,148.06,148.03,231.56]
["bitfinex","SOLUSD",1745359282805,1.0,148.14,148.03,231.56]
["bitfinex","SOLUSD",1745359283013,49.61687942,148.11,148.04,49.61687942]
["bitfinex","SOLUSD",1745359283185,49.61687942,148.1,148.03,231.56]
["bitfinex","SOLUSD",1745359283389,49.61687942,148.06,148.03,231.56]
["bitfinex","SOLUSD",1745359283585,49.61687942,148.04,148.03,231.56]
["bitfinex","SOLUSD",1745359283982,49.61687942,148.05,148.03,231.56]
["bitfinex","SOLUSD",1745359284190,49.61687942,148.06,148.03,231.56]
["bitfinex","SOLUSD",1745359284397,18.64964886,148.08,148.03,231.56]
["bitfinex","SOLUSD",1745359284803,18.64964886,148.06,148.03,231.56]
["bitfinex","SOLUSD",1745359284997,68.26652828,148.04,148.03,231.56]
["bitfinex","SOLUSD",1745359285303,68.26652828,148.04,148.0,31.44]
["bitfinex","SOLUSD",1745359285304,6.75538742,148.03,148.0,31.44]
["bitfinex","SOLUSD",1745359285505,49.61687942,148.01,148.0,31.44]
["bitfinex","SOLUSD",1745359285685,18.64964886,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745359286005,94.26652828,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745359287211,23.64385597,148.03,147.97,0.063]
["bitfinex","SOLUSD",1745359287388,26.0,148.0,147.97,0.063]
["bitfinex","SOLUSD",1745359287702,18.64964886,147.99,147.97,0.063]
["bitfinex","SOLUSD",1745359287893,44.64964886,147.98,147.97,0.063]
["bitfinex","SOLUSD",1745359288305,18.64964886,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745359289421,69.26652828,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745359289602,18.64964886,147.93,147.92,31.44]
["bitfinex","SOLUSD",1745359289792,18.64964886,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745359289793,68.26652828,147.93,147.91,0.063]
["bitfinex","SOLUSD",1745359289994,49.61687942,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745359290200,94.26652828,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745359290617,44.64964886,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745359290891,94.26652828,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745359291096,68.26652828,147.92,147.91,0.063]
["bitfinex","SOLUSD",1745359291305,18.64964886,147.91,147.86,31.44]
["bitfinex","SOLUSD",1745359291615,76.02739637,147.91,147.86,31.44]
["bitfinex","SOLUSD",1745359292110,18.64964886,147.87,147.82,0.063]
["bitfinex","SOLUSD",1745359292414,68.26652828,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359292599,44.64964886,147.87,147.82,0.063]
["bitfinex","SOLUSD",1745359292793,49.61687942,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745359292994,44.64964886,147.87,147.82,0.063]
["bitfinex","SOLUSD",1745359293213,49.61687942,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359293395,68.26652828,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359293605,18.64964886,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745359293912,49.61687942,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745359294213,68.26652828,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359294517,18.64964886,147.88,147.82,0.063]
["bitfinex","SOLUSD",1745359295018,49.61687942,147.86,147.82,0.063]
["bitfinex","SOLUSD",1745359295205,18.64964886,147.91,147.82,0.063]
["bitfinex","SOLUSD",1745359295397,49.61687942,147.87,147.82,0.063]
["bitfinex","SOLUSD",1745359295902,18.64964886,147.88,147.82,0.063]
["bitfinex","SOLUSD",1745359296100,49.61687942,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359296419,68.26652828,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359296720,49.61687942,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359297017,18.64964886,147.87,147.82,0.063]
["bitfinex","SOLUSD",1745359297195,49.61687942,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359297403,75.0310551,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359297715,101.0310551,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359298318,94.26652828,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359298514,20.74580828,147.89,147.82,0.063]
["bitfinex","SOLUSD",1745359298819,18.64964886,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745359299118,18.64964886,147.86,147.82,0.063]
["bitfinex","SOLUSD",1745359299295,49.61687942,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745359299503,68.26652828,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359299697,18.64964886,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359299901,68.26652828,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359300299,17.90271175,147.91,147.82,0.063]
["bitfinex","SOLUSD",1745359300516,18.64964886,147.87,147.82,0.063]
["bitfinex","SOLUSD",1745359300816,49.61687942,147.86,147.82,0.063]
["bitfinex","SOLUSD",1745359301017,18.64964886,147.84,147.82,0.063]
["bitfinex","SOLUSD",1745359301199,68.26652828,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359301400,75.0310551,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359302500,1.0,147.91,147.82,0.063]
["bitfinex","SOLUSD",1745359302703,24.66358099,147.91,147.82,0.063]
["bitfinex","SOLUSD",1745359302898,49.61687942,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745359303110,68.26652828,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359303626,75.0310551,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359304224,101.0310551,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359304735,75.0310551,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359304918,68.26652828,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745359305235,18.64964886,147.78,147.76,0.063]
["bitfinex","SOLUSD",1745359305414,75.03380174,147.77,147.76,0.063]
["bitfinex","SOLUSD",1745359305725,18.64964886,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745359305902,49.61687942,147.7,147.67,0.063]
["bitfinex","SOLUSD",1745359306312,68.26652828,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745359306719,49.61687942,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745359306925,49.61687942,147.69,147.67,0.063]
["bitfinex","SOLUSD",1745359307125,49.61687942,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745359307338,18.64964886,147.72,147.67,0.063]
["bitfinex","SOLUSD",1745359307537,4.48857731,147.77,147.67,0.063]
["bitfinex","SOLUSD",1745359307712,6.76635766,147.79,147.67,0.063]
["bitfinex","SOLUSD",1745359308036,18.64964886,147.77,147.67,0.063]
["bitfinex","SOLUSD",1745359308236,1.0,147.85,147.67,0.063]
["bitfinex","SOLUSD",1745359308443,18.64964886,147.8,147.67,0.063]
["bitfinex","SOLUSD",1745359308638,49.61687942,147.78,147.67,0.063]
["bitfinex","SOLUSD",1745359308812,18.64964886,147.8,147.67,0.063]
["bitfinex","SOLUSD",1745359308813,49.61687942,147.77,147.67,0.063]
["bitfinex","SOLUSD",1745359309437,49.61687942,147.77,147.68,30.72]
["bitfinex","SOLUSD",1745359309608,18.64964886,147.74,147.68,30.72]
["bitfinex","SOLUSD",1745359309814,49.61687942,147.72,147.68,30.72]
["bitfinex","SOLUSD",1745359310320,18.64964886,147.72,147.68,30.72]
["bitfinex","SOLUSD",1745359310519,18.64964886,147.71,147.68,30.72]
["bitfinex","SOLUSD",1745359310725,49.61687942,147.71,147.68,30.72]
["bitfinex","SOLUSD",1745359310927,18.64964886,147.74,147.68,30.72]
["bitfinex","SOLUSD",1745359311125,18.64964886,147.71,147.68,30.72]
["bitfinex","SOLUSD",1745359311339,68.26652828,147.71,147.68,30.72]
["bitfinex","SOLUSD",1745359311634,49.61687942,147.69,147.68,30.72]
["bitfinex","SOLUSD",1745359311943,49.61687942,147.76,147.68,80.33687942]
["bitfinex","SOLUSD",1745359312112,18.64964886,147.75,147.7,49.61687942]
["bitfinex","SOLUSD",1745359312317,25.41692232,147.77,147.69,49.61687942]
["bitfinex","SOLUSD",1745359312528,18.64964886,147.74,147.69,49.61687942]
["bitfinex","SOLUSD",1745359312724,18.64964886,147.74,147.68,80.33687942]
["bitfinex","SOLUSD",1745359312923,18.64964886,147.74,147.68,30.72]
["bitfinex","SOLUSD",1745359313127,68.26652828,147.74,147.68,30.72]
["bitfinex","SOLUSD",1745359313534,49.61687942,147.73,147.68,30.72]
["bitfinex","SOLUSD",1745359313729,68.26652828,147.74,147.68,30.72]
["bitfinex","SOLUSD",1745359313938,44.64964886,147.69,147.68,30.72]
["bitfinex","SOLUSD",1745359314119,6.76811687,147.76,147.68,30.72]
["bitfinex","SOLUSD",1745359314319,26.0,147.73,147.68,30.72]
["bitfinex","SOLUSD",1745359314520,75.61687942,147.73,147.68,30.72]
["bitfinex","SOLUSD",1745359314720,49.61687942,147.71,147.68,30.72]
["bitfinex","SOLUSD",1745359314931,26.0,147.73,147.68,30.72]
["bitfinex","SOLUSD",1745359315133,65.34229425,147.72,147.68,30.72]
["bitfinex","SOLUSD",1745359315935,18.64964886,147.69,147.68,30.72]
["bitfinex","SOLUSD",1745359316139,18.64964886,147.72,147.68,30.72]
["bitfinex","SOLUSD",1745359316341,18.64964886,147.7,147.68,30.72]
["bitfinex","SOLUSD",1745359316855,18.64964886,147.72,147.68,30.72]
["bitfinex","SOLUSD",1745359317020,18.64964886,147.7,147.68,30.72]
["bitfinex","SOLUSD",1745359317217,46.69264539,147.72,147.68,30.72]
["bitfinex","SOLUSD",1745359317523,18.64964886,147.69,147.68,30.72]
["bitfinex","SOLUSD",1745359317720,65.34229425,147.69,147.68,30.72]
["bitfinex","SOLUSD",1745359317938,72.11323337,147.69,147.67,0.063]
["bitfinex","SOLUSD",1745359318140,91.34229425,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745359318519,72.69264539,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745359318743,26.0,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745359319127,46.69264539,147.69,147.67,0.063]
["bitfinex","SOLUSD",1745359319451,65.34229425,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745359319825,72.11369186,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745359320053,65.34229425,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745359320227,18.64964886,147.75,147.67,0.063]
["bitfinex","SOLUSD",1745359320431,44.64964886,147.71,147.68,30.74]
["bitfinex","SOLUSD",1745359320641,6.76773145,147.76,147.68,30.74]
["bitfinex","SOLUSD",1745359320821,11.23029953,147.81,147.7,46.69264539]
["bitfinex","SOLUSD",1745359321021,18.64964886,147.76,147.71,46.69264539]
["bitfinex","SOLUSD",1745359321330,46.69264539,147.76,147.69,46.69264539]
["bitfinex","SOLUSD",1745359321646,46.69264539,147.73,147.68,30.74]
["bitfinex","SOLUSD",1745359321852,46.69264539,147.72,147.68,30.74]
["bitfinex","SOLUSD",1745359322149,44.64964886,147.71,147.68,30.74]
["bitfinex","SOLUSD",1745359322355,26.0,147.71,147.68,30.74]
["bitfinex","SOLUSD",1745359322518,46.69264539,147.74,147.68,77.43264539]
["bitfinex","SOLUSD",1745359322722,6.76589986,147.8,147.72,46.69264539]
["bitfinex","SOLUSD",1745359322933,6.76555974,147.81,147.68,38.9439]
["bitfinex","SOLUSD",1745359323145,26.0,147.78,147.73,46.69264539]
["bitfinex","SOLUSD",1745359323352,46.69264539,147.77,147.7,46.69264539]
["bitfinex","SOLUSD",1745359323553,46.69264539,147.76,147.7,46.69264539]
["bitfinex","SOLUSD",1745359323764,18.64964886,147.77,147.68,38.9439]
["bitfinex","SOLUSD",1745359323943,18.64964886,147.77,147.71,46.69264539]
["bitfinex","SOLUSD",1745359324146,0.03,147.82,147.75,46.69264539]
["bitfinex","SOLUSD",1745359324336,0.03,147.82,147.75,232.18]
["bitfinex","SOLUSD",1745359324651,0.03,147.82,147.8,46.69264539]
["bitfinex","SOLUSD",1745359324848,0.03,147.82,147.81,77.41264539]
["bitfinex","SOLUSD",1745359325049,0.03,147.82,147.81,30.72]
["bitfinex","SOLUSD",1745359325255,0.03,147.82,147.81,77.41264539]
["bitfinex","SOLUSD",1745359325635,0.03,147.82,147.81,30.72]
["bitfinex","SOLUSD",1745359326065,0.03,147.82,147.81,77.41264539]
["bitfinex","SOLUSD",1745359326268,0.03,147.91,147.81,77.41264539]
["bitfinex","SOLUSD",1745359326269,46.72264539,147.91,147.81,103.41264539]
["bitfinex","SOLUSD",1745359326466,46.72264539,147.91,147.84,46.69264539]
["bitfinex","SOLUSD",1745359326638,0.03,147.91,147.85,46.69264539]
["bitfinex","SOLUSD",1745359326833,65.34229425,147.9,147.81,30.72]
["bitfinex","SOLUSD",1745359327057,46.69264539,147.86,147.81,30.72]
["bitfinex","SOLUSD",1745359327265,18.64964886,147.87,147.81,30.72]
["bitfinex","SOLUSD",1745359327451,46.69264539,147.84,147.81,30.72]
["bitfinex","SOLUSD",1745359327649,46.69264539,147.83,147.81,30.72]
["bitfinex","SOLUSD",1745359327862,46.69264539,147.82,147.81,30.72]
["bitfinex","SOLUSD",1745359328168,26.0,147.82,147.81,30.72]
["bitfinex","SOLUSD",1745359328353,18.64964886,147.83,147.81,30.72]
["bitfinex","SOLUSD",1745359328560,65.34229425,147.83,147.81,30.72]
["bitfinex","SOLUSD",1745359329069,46.69264539,147.83,147.81,30.72]
["bitfinex","SOLUSD",1745359329261,18.46624942,147.88,147.81,77.41264539]
["bitfinex","SOLUSD",1745359329262,72.69264539,147.87,147.81,77.41264539]
["bitfinex","SOLUSD",1745359329442,0.03,147.91,147.83,46.69264539]
["bitfinex","SOLUSD",1745359329643,46.69264539,147.87,147.81,30.72]
["bitfinex","SOLUSD",1745359329839,65.34229425,147.83,147.81,30.72]
["bitfinex","SOLUSD",1745359330141,18.64964886,147.84,147.75,278.87264539]
["bitfinex","SOLUSD",1745359330346,46.69264539,147.81,147.75,232.18]
["bitfinex","SOLUSD",1745359330758,46.69264539,147.81,147.75,278.87264539]
["bitfinex","SOLUSD",1745359330962,26.0,147.88,147.79,46.69264539]
["bitfinex","SOLUSD",1745359331159,18.64964886,147.88,147.82,46.69264539]
["bitfinex","SOLUSD",1745359331365,0.03,147.91,147.86,46.69264539]
["bitfinex","SOLUSD",1745359331582,46.69264539,147.87,147.83,30.06]
["bitfinex","SOLUSD",1745359331746,26.0,147.87,147.83,30.06]
["bitfinex","SOLUSD",1745359331941,46.69264539,147.85,147.83,30.06]
["bitfinex","SOLUSD",1745359332348,65.34229425,147.86,147.83,30.06]
["bitfinex","SOLUSD",1745359332557,18.64964886,147.86,147.83,30.06]
["bitfinex","SOLUSD",1745359332757,63.62481562,147.91,147.83,76.75264539]
["bitfinex","SOLUSD",1745359332758,72.69264539,147.89,147.83,76.75264539]
["bitfinex","SOLUSD",1745359332966,26.0,147.89,147.83,76.75264539]
["bitfinex","SOLUSD",1745359333275,46.69264539,147.86,147.83,30.06]
["bitfinex","SOLUSD",1745359333479,65.34229425,147.84,147.83,30.06]
["bitfinex","SOLUSD",1745359333867,26.0,147.84,147.83,30.06]
["bitfinex","SOLUSD",1745359334063,46.72264539,147.91,147.83,30.06]
["bitfinex","SOLUSD",1745359334267,44.64964886,147.89,147.83,30.06]
["bitfinex","SOLUSD",1745359334466,26.0,147.86,147.83,30.06]
["bitfinex","SOLUSD",1745359334682,6.76132521,147.9,147.83,30.06]
["bitfinex","SOLUSD",1745359334866,0.03,147.91,147.84,46.69264539]
["bitfinex","SOLUSD",1745359335065,0.03,147.91,147.86,46.69264539]
["bitfinex","SOLUSD",1745359335267,0.03,147.91,147.83,30.06]
["bitfinex","SOLUSD",1745359335461,65.34229425,147.9,147.83,76.75264539]
["bitfinex","SOLUSD",1745359335664,0.03,147.91,147.83,30.06]
["bitfinex","SOLUSD",1745359335865,46.69264539,147.88,147.83,30.06]
["bitfinex","SOLUSD",1745359336280,46.69264539,147.87,147.83,30.06]
["bitfinex","SOLUSD",1745359336479,46.69264539,147.86,147.83,30.06]
["bitfinex","SOLUSD",1745359336689,46.69264539,147.84,147.83,30.06]
["bitfinex","SOLUSD",1745359336892,46.69264539,147.84,147.76,30.06]
["bitfinex","SOLUSD",1745359337092,46.69264539,147.8,147.76,30.06]
["bitfinex","SOLUSD",1745359337265,46.69264539,147.77,147.76,30.06]
["bitfinex","SOLUSD",1745359337467,26.0,147.8,147.76,30.06]
["bitfinex","SOLUSD",1745359337681,46.69264539,147.79,147.76,30.06]
["bitfinex","SOLUSD",1745359337896,46.69264539,147.77,147.7,6.3385]
["bitfinex","SOLUSD",1745359338092,46.69264539,147.76,147.7,53.03114539]
["bitfinex","SOLUSD",1745359338298,46.69264539,147.77,147.7,53.03114539]
["bitfinex","SOLUSD",1745359338473,46.69264539,147.75,147.69,76.75264539]
["bitfinex","SOLUSD",1745359338971,46.69264539,147.72,147.69,30.06]
["bitfinex","SOLUSD",1745359339173,46.69264539,147.71,147.69,30.06]
["bitfinex","SOLUSD",1745359339588,26.0,147.74,147.69,30.06]
["bitfinex","SOLUSD",1745359339780,6.76718514,147.78,147.69,30.06]
["bitfinex","SOLUSD",1745359339976,46.69264539,147.78,147.69,30.06]
["bitfinex","SOLUSD",1745359340191,46.69264539,147.73,147.69,30.06]
["bitfinex","SOLUSD",1745359340381,46.69264539,147.71,147.69,30.06]
["bitfinex","SOLUSD",1745359340577,46.69264539,147.7,147.69,30.06]
["bitfinex","SOLUSD",1745359340797,26.0,147.74,147.69,30.06]
["bitfinex","SOLUSD",1745359340990,18.64964886,147.73,147.69,30.06]
["bitfinex","SOLUSD",1745359341184,26.0,147.75,147.69,30.06]
["bitfinex","SOLUSD",1745359341498,46.69264539,147.79,147.72,46.69264539]
["bitfinex","SOLUSD",1745359341683,46.69264539,147.78,147.72,46.69264539]
["bitfinex","SOLUSD",1745359341892,65.34229425,147.75,147.69,30.06]
["bitfinex","SOLUSD",1745359342093,46.69264539,147.74,147.69,30.06]
["bitfinex","SOLUSD",1745359342399,26.0,147.72,147.69,30.06]
["bitfinex","SOLUSD",1745359342589,6.76498444,147.82,147.71,46.69264539]
["bitfinex","SOLUSD",1745359342786,34.81119826,147.88,147.71,46.69264539]
["bitfinex","SOLUSD",1745359342787,6.6326,147.9,147.78,46.69264539]
["bitfinex","SOLUSD",1745359343002,46.69264539,147.83,147.79,30.08]
["bitfinex","SOLUSD",1745359343299,6.76224122,147.88,147.8,46.69264539]
["bitfinex","SOLUSD",1745359343597,0.03,147.91,147.84,46.69264539]
["bitfinex","SOLUSD",1745359343809,46.72264539,147.87,147.81,46.69264539]
["bitfinex","SOLUSD",1745359343992,46.69264539,147.86,147.8,46.69264539]
["bitfinex","SOLUSD",1745359344185,46.69264539,147.84,147.78,262.18]
["bitfinex","SOLUSD",1745359344378,46.69264539,147.81,147.78,262.18]
["bitfinex","SOLUSD",1745359344578,26.0,147.83,147.78,262.18]
["bitfinex","SOLUSD",1745359344779,46.69264539,147.82,147.78,262.18]
["bitfinex","SOLUSD",1745359344981,0.03,147.87,147.81,46.69264539]
["bitfinex","SOLUSD",1745359345180,0.03,147.87,147.83,46.69264539]
["bitfinex","SOLUSD",1745359345412,0.03,147.87,147.81,33.28100655]
["bitfinex","SOLUSD",1745359345602,0.03,147.87,147.82,33.28100655]
["bitfinex","SOLUSD",1745359346006,0.03,147.87,147.78,262.18]
["bitfinex","SOLUSD",1745359346318,0.03,147.87,147.82,33.28100655]
["bitfinex","SOLUSD",1745359346606,0.03,147.87,147.84,33.28100655]
["bitfinex","SOLUSD",1745359347385,0.03,147.87,147.86,33.28100655]
["bitfinex","SOLUSD",1745359347606,0.03,147.87,147.86,63.34100655]
["bitfinex","SOLUSD",1745359347806,0.03,147.91,147.9,33.28100655]
["bitfinex","SOLUSD",1745359348024,0.03,147.91,147.86,30.06]
["bitfinex","SOLUSD",1745359348334,0.03,147.91,147.88,33.28100655]
["bitfinex","SOLUSD",1745359348496,0.03,147.91,147.89,33.28100655]
["bitfinex","SOLUSD",1745359349900,0.03,147.91,147.86,30.06]
["bitfinex","SOLUSD",1745359350200,0.03,147.91,147.88,33.28100655]
["bitfinex","SOLUSD",1745359350608,0.03,147.91,147.86,30.06]
["bitfinex","SOLUSD",1745359350803,0.03,147.91,147.87,33.28100655]
["bitfinex","SOLUSD",1745359351011,0.03,147.91,147.9,33.28100655]
["bitfinex","SOLUSD",1745359351211,0.03,147.91,147.89,33.28100655]
["bitfinex","SOLUSD",1745359351406,0.03,147.91,147.86,30.06]
["bitfinex","SOLUSD",1745359351610,0.03,147.91,147.86,63.34100655]
["bitfinex","SOLUSD",1745359351796,0.03,147.91,147.87,33.28100655]
["bitfinex","SOLUSD",1745359352200,0.03,147.91,147.88,33.28100655]
["bitfinex","SOLUSD",1745359352401,0.03,147.91,147.86,30.06]
["bitfinex","SOLUSD",1745359352715,0.03,147.91,147.88,33.28100655]
["bitfinex","SOLUSD",1745359352894,0.03,147.91,147.87,33.28100655]
["bitfinex","SOLUSD",1745359353098,0.03,147.91,147.86,30.06]
["bitfinex","SOLUSD",1745359353303,0.03,147.91,147.9,66.5620131]
["bitfinex","SOLUSD",1745359353503,0.03,147.91,147.89,231.94]
["bitfinex","SOLUSD",1745359354506,0.03,147.91,147.9,33.24723836]
["bitfinex","SOLUSD",1745359355121,0.03,147.91,147.89,231.94]
["bitfinex","SOLUSD",1745359355609,0.03,147.91,147.89,265.18723836]
["bitfinex","SOLUSD",1745359355807,0.03,147.91,147.9,33.24723836]
["bitfinex","SOLUSD",1745359356018,0.03,147.91,147.89,231.94]
["bitfinex","SOLUSD",1745359357037,0.03,147.91,147.9,33.24723836]
["bitfinex","SOLUSD",1745359357206,0.03,147.91,147.9,66.49447672]
["bitfinex","SOLUSD",1745359357402,0.03,147.91,147.9,92.49447672]
["bitfinex","SOLUSD",1745359357619,0.03,147.96,147.91,18.64964886]
["bitfinex","SOLUSD",1745359357826,0.03,147.96,147.95,33.24723836]
["bitfinex","SOLUSD",1745359358019,0.03,147.96,147.95,62.52723836]
["bitfinex","SOLUSD",1745359358225,0.03,147.96,147.95,63.52723836]
["bitfinex","SOLUSD",1745359358422,0.03,147.96,147.95,130.92964886]
["bitfinex","SOLUSD",1745359358635,0.03,147.96,147.95,145.52723836]
["bitfinex","SOLUSD",1745359358834,0.03,147.96,147.95,144.52723836]
["bitfinex","SOLUSD",1745359359019,0.03,147.96,147.95,164.17688722]
["bitfinex","SOLUSD",1745359359216,0.03,148.02,148.0,18.64964886]
["bitfinex","SOLUSD",1745359359405,0.03,148.02,148.01,266.12723836]
["bitfinex","SOLUSD",1745359359806,0.03,148.02,148.01,284.77688722]
["bitfinex","SOLUSD",1745359360210,0.03,148.02,148.01,310.77688722]
["bitfinex","SOLUSD",1745359360416,0.03,148.02,148.01,344.02412558]
["bitfinex","SOLUSD",1745359360627,0.03,148.05,148.02,18.64964886]
["bitfinex","SOLUSD",1745359360821,0.03,148.05,148.04,33.24723836]
["bitfinex","SOLUSD",1745359361021,0.03,148.05,148.04,62.52723836]
["bitfinex","SOLUSD",1745359361219,0.03,148.05,148.04,29.28]
["bitfinex","SOLUSD",1745359361424,0.03,148.05,148.04,62.52723836]
["bitfinex","SOLUSD",1745359361939,0.03,148.05,148.04,29.28]
["bitfinex","SOLUSD",1745359362644,33.27723836,148.05,148.04,29.28]
["bitfinex","SOLUSD",1745359362812,0.03,148.05,148.04,29.28]
["bitfinex","SOLUSD",1745359363013,0.03,148.05,148.04,62.52723836]
["bitfinex","SOLUSD",1745359363339,0.03,148.05,148.04,95.77447672]
["bitfinex","SOLUSD",1745359363815,0.03,148.05,148.04,62.52723836]
["bitfinex","SOLUSD",1745359365027,0.03,148.05,148.03,29.26]
["bitfinex","SOLUSD",1745359365325,0.03,148.05,148.04,33.24723836]
["bitfinex","SOLUSD",1745359365727,0.03,148.05,148.03,29.26]
["bitfinex","SOLUSD",1745359366532,33.27723836,148.05,148.03,29.26]
["bitfinex","SOLUSD",1745359367018,33.24723836,148.04,148.03,29.26]
["bitfinex","SOLUSD",1745359367218,0.03,148.05,148.03,29.26]
["bitfinex","SOLUSD",1745359367839,33.27723836,148.05,148.03,29.26]
["bitfinex","SOLUSD",1745359368025,0.03,148.05,148.03,62.50723836]
["bitfinex","SOLUSD",1745359368236,0.03,148.05,148.03,29.26]
["bitfinex","SOLUSD",1745359368936,33.27723836,148.05,148.03,29.26]
["bitfinex","SOLUSD",1745359370445,0.03,148.05,148.03,29.26]
["bitfinex","SOLUSD",1745359371435,0.03,148.05,148.04,66.49447672]
["bitfinex","SOLUSD",1745359372044,0.03,148.05,148.04,33.24723836]
["bitfinex","SOLUSD",1745359372748,0.03,148.05,148.04,66.49447672]
["bitfinex","SOLUSD",1745359372917,0.03,148.05,148.04,33.24723836]
["bitfinex","SOLUSD",1745359373427,0.03,148.05,148.03,29.26]
["bitfinex","SOLUSD",1745359373630,0.03,148.05,148.04,33.24723836]
["bitfinex","SOLUSD",1745359374027,0.03,148.05,148.04,66.49447672]
["bitfinex","SOLUSD",1745359374224,0.03,148.05,148.04,33.24723836]
["bitfinex","SOLUSD",1745359374744,0.03,148.05,148.04,66.49447672]
["bitfinex","SOLUSD",1745359374944,0.03,148.05,148.04,118.89905667]
["bitfinex","SOLUSD",1745359375244,0.03,148.06,148.05,19.64964886]
["bitfinex","SOLUSD",1745359375431,0.03,148.11,148.1,33.24723836]
["bitfinex","SOLUSD",1745359376327,0.03,148.11,148.1,85.14412558]
["bitfinex","SOLUSD",1745359376529,0.03,148.11,148.1,33.24723836]
["bitfinex","SOLUSD",1745359376837,0.03,148.11,148.1,66.49447672]
["bitfinex","SOLUSD",1745359377038,0.03,148.11,148.1,85.14412558]
["bitfinex","SOLUSD",1745359377558,0.03,148.11,148.1,51.89688722]
["bitfinex","SOLUSD",1745359378056,0.03,148.11,148.1,66.49447672]
["bitfinex","SOLUSD",1745359378349,0.03,148.11,148.1,33.24723836]
["bitfinex","SOLUSD",1745359378658,0.03,148.11,148.07,26.0]
["bitfinex","SOLUSD",1745359378841,0.03,148.11,148.1,33.24723836]
["bitfinex","SOLUSD",1745359379235,0.03,148.11,148.05,33.24723836]
["bitfinex","SOLUSD",1745359379435,0.03,148.11,148.07,33.24723836]
["bitfinex","SOLUSD",1745359379628,0.03,148.11,148.1,33.24723836]
["bitfinex","SOLUSD",1745359379958,0.03,148.11,148.08,33.24723836]
["bitfinex","SOLUSD",1745359380258,33.24723836,148.1,148.03,29.26]
["bitfinex","SOLUSD",1745359380430,33.24723836,148.09,148.03,62.50723836]
["bitfinex","SOLUSD",1745359380637,33.24723836,148.07,148.03,29.26]
["bitfinex","SOLUSD",1745359380843,33.24723836,148.06,148.03,29.26]
["bitfinex","SOLUSD",1745359381044,26.0,148.09,148.03,62.50723836]
["bitfinex","SOLUSD",1745359381250,32.78187638,148.11,148.04,33.24723836]
["bitfinex","SOLUSD",1745359381451,0.03,148.11,148.07,33.24723836]
["bitfinex","SOLUSD",1745359381853,0.03,148.11,148.1,33.24723836]
["bitfinex","SOLUSD",1745359382042,0.03,148.11,148.03,29.26]
["bitfinex","SOLUSD",1745359382245,0.03,148.11,148.09,33.24723836]
["bitfinex","SOLUSD",1745359382442,0.03,148.11,148.1,33.24723836]
["bitfinex","SOLUSD",1745359383345,0.03,148.11,148.08,29.24]
["bitfinex","SOLUSD",1745359384063,33.24723836,148.1,148.08,29.24]
["bitfinex","SOLUSD",1745359384246,0.03,148.11,148.08,29.24]
["bitfinex","SOLUSD",1745359384581,0.03,148.11,148.08,62.48723836]
["bitfinex","SOLUSD",1745359384744,0.03,148.11,148.08,29.24]
["bitfinex","SOLUSD",1745359384950,0.03,148.11,148.09,33.24723836]
["bitfinex","SOLUSD",1745359385255,0.03,148.11,148.08,29.24]
["bitfinex","SOLUSD",1745359385667,33.24723836,148.09,148.08,29.24]
["bitfinex","SOLUSD",1745359385856,0.03,148.11,148.08,29.24]
["bitfinex","SOLUSD",1745359386169,0.03,148.11,148.1,33.24723836]
["bitfinex","SOLUSD",1745359386468,33.27723836,148.11,148.08,29.24]
["bitfinex","SOLUSD",1745359386648,33.24723836,148.1,148.08,29.24]
["bitfinex","SOLUSD",1745359386844,33.24723836,148.1,148.04,33.24723836]
["bitfinex","SOLUSD",1745359386845,77.89688722,148.09,148.01,231.88]
["bitfinex","SOLUSD",1745359387085,33.24723836,148.05,148.01,231.88]
["bitfinex","SOLUSD",1745359387280,33.24723836,148.06,148.01,231.88]
["bitfinex","SOLUSD",1745359387491,26.0,148.09,148.01,265.12723836]
["bitfinex","SOLUSD",1745359387653,26.0,148.09,148.03,33.24723836]
["bitfinex","SOLUSD",1745359387853,26.0,148.09,148.04,33.24723836]
["bitfinex","SOLUSD",1745359388158,0.03,148.11,148.06,33.24723836]
["bitfinex","SOLUSD",1745359388348,0.03,148.11,148.01,231.88]
["bitfinex","SOLUSD",1745359388547,0.03,148.11,148.06,33.24723836]
["bitfinex","SOLUSD",1745359389152,0.03,148.11,148.01,231.88]
["bitfinex","SOLUSD",1745359389153,33.27723836,148.11,148.01,231.88]
["bitfinex","SOLUSD",1745359389366,0.03,148.11,148.01,231.88]
["bitfinex","SOLUSD",1745359389588,0.03,148.11,148.06,33.24723836]
["bitfinex","SOLUSD",1745359390079,0.03,148.11,148.05,33.24723836]
["bitfinex","SOLUSD",1745359390281,0.03,148.11,148.01,231.88]
["bitfinex","SOLUSD",1745359390282,33.24723836,148.09,148.03,33.24723836]
["bitfinex","SOLUSD",1745359390456,33.24723836,148.1,148.01,231.88]
["bitfinex","SOLUSD",1745359390775,33.24723836,148.1,148.04,33.24723836]
["bitfinex","SOLUSD",1745359391154,0.03,148.11,148.01,231.88]
["bitfinex","SOLUSD",1745359391372,0.03,148.11,148.05,33.24723836]
["bitfinex","SOLUSD",1745359391697,0.03,148.11,148.1,33.24723836]
["bitfinex","SOLUSD",1745359391859,0.03,148.11,148.1,29.24]
["bitfinex","SOLUSD",1745359393592,59.27723836,148.11,148.1,29.24]
["bitfinex","SOLUSD",1745359394092,0.03,148.11,148.1,29.24]
["bitfinex","SOLUSD",1745359394292,59.27723836,148.11,148.1,29.24]
["bitfinex","SOLUSD",1745359394594,66.02897693,148.11,148.1,29.24]
["bitfinex","SOLUSD",1745359396981,32.78173857,148.11,148.1,29.24]
["bitfinex","SOLUSD",1745359397192,26.03,148.11,148.1,29.24]
["bitfinex","SOLUSD",1745359397688,66.02897693,148.11,148.1,29.24]
["bitfinex","SOLUSD",1745359398400,32.78173857,148.11,148.1,29.24]
["bitfinex","SOLUSD",1745359398606,66.02897693,148.11,148.1,29.24]
["bitfinex","SOLUSD",1745359399500,32.78173857,148.11,148.1,29.24]
["bitfinex","SOLUSD",1745359399702,0.03,148.11,148.1,29.24]
["bitfinex","SOLUSD",1745359400082,6.78173857,148.11,148.1,29.24]
["bitfinex","SOLUSD",1745359400500,40.02897693,148.11,148.1,29.24]
["bitfinex","SOLUSD",1745359400807,6.78173857,148.11,148.1,29.24]
["bitfinex","SOLUSD",1745359400970,18.64964886,148.1,148.01,231.88]
["bitfinex","SOLUSD",1745359401175,33.24723836,148.08,148.01,265.12723836]
["bitfinex","SOLUSD",1745359401481,33.24723836,148.09,148.03,33.24723836]
["bitfinex","SOLUSD",1745359401976,33.24723836,148.04,148.0,29.303]
["bitfinex","SOLUSD",1745359402175,33.24723836,148.01,148.0,29.303]
["bitfinex","SOLUSD",1745359402700,33.24723836,148.05,148.0,29.303]
["bitfinex","SOLUSD",1745359402701,26.0,148.05,148.0,29.303]
["bitfinex","SOLUSD",1745359402876,32.75447483,148.05,148.0,29.303]
["bitfinex","SOLUSD",1745359403081,33.24723836,148.03,148.0,29.303]
["bitfinex","SOLUSD",1745359403286,33.24723836,148.02,148.0,29.303]
["bitfinex","SOLUSD",1745359403488,59.24723836,148.01,148.0,29.303]
["bitfinex","SOLUSD",1745359403796,26.0,148.02,148.0,29.303]
["bitfinex","SOLUSD",1745359404280,26.0,148.02,147.96,0.063]
["bitfinex","SOLUSD",1745359404479,33.24723836,148.0,147.96,0.063]
["bitfinex","SOLUSD",1745359404682,33.24723836,148.05,147.96,0.063]
["bitfinex","SOLUSD",1745359404892,40.001257,148.06,147.99,33.24723836]
["bitfinex","SOLUSD",1745359405104,40.001257,148.06,148.0,33.24723836]
["bitfinex","SOLUSD",1745359405406,33.24723836,148.04,147.97,29.24]
["bitfinex","SOLUSD",1745359405584,18.64964886,148.1,148.0,33.24723836]
["bitfinex","SOLUSD",1745359405784,40.00034478,148.08,148.02,33.24723836]
["bitfinex","SOLUSD",1745359405981,33.24723836,148.06,147.97,29.24]
["bitfinex","SOLUSD",1745359406182,6.75310642,148.08,147.97,29.24]
["bitfinex","SOLUSD",1745359406507,51.89688722,148.07,148.01,33.24723836]
["bitfinex","SOLUSD",1745359406685,18.64964886,148.08,147.98,33.24723836]
["bitfinex","SOLUSD",1745359406885,18.64964886,148.08,148.02,33.24723836]
["bitfinex","SOLUSD",1745359406886,51.89688722,148.08,148.02,33.24723836]
["bitfinex","SOLUSD",1745359407105,51.89688722,148.08,147.97,29.24]
["bitfinex","SOLUSD",1745359407106,33.24723836,148.07,147.97,29.24]
["bitfinex","SOLUSD",1745359407281,33.24723836,148.06,148.0,33.24723836]
["bitfinex","SOLUSD",1745359408012,33.24723836,148.02,147.97,29.24]
["bitfinex","SOLUSD",1745359408228,33.24723836,148.01,147.97,29.24]
["bitfinex","SOLUSD",1745359408517,18.64964886,148.03,147.97,29.24]
["bitfinex","SOLUSD",1745359408991,33.24723836,148.01,147.97,29.24]
["bitfinex","SOLUSD",1745359409317,22.49331313,147.99,147.97,29.24]
["bitfinex","SOLUSD",1745359409601,22.49331313,148.0,147.97,29.24]
["bitfinex","SOLUSD",1745359409913,22.49331313,147.98,147.97,29.24]
["bitfinex","SOLUSD",1745359410091,26.0,148.01,147.97,29.24]
["bitfinex","SOLUSD",1745359410295,26.0,148.02,147.97,29.24]
["bitfinex","SOLUSD",1745359410605,22.49331313,148.0,147.97,29.24]
["bitfinex","SOLUSD",1745359410909,26.0,148.02,147.97,29.24]
["bitfinex","SOLUSD",1745359411086,22.49331313,147.99,147.97,29.24]
["bitfinex","SOLUSD",1745359411283,33.22718643,147.99,147.97,29.24]
["bitfinex","SOLUSD",1745359412009,18.64964886,147.97,147.96,0.063]
["bitfinex","SOLUSD",1745359412212,1.0,147.92,147.87,0.063]
["bitfinex","SOLUSD",1745359412515,77.87683529,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359412690,44.64964886,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359412889,26.0,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359413102,26.0,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745359413418,59.22718643,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745359413716,33.22718643,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359413918,51.87683529,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359414698,2.5570004,147.93,147.87,0.063]
["bitfinex","SOLUSD",1745359414902,18.64964886,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745359415105,26.0,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745359415494,59.22718643,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745359415817,26.0,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745359416023,33.22718643,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745359416194,26.0,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745359416400,51.87683529,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359416600,33.22718643,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359417104,26.0,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745359417292,59.22718643,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745359417489,33.22718643,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745359417992,26.0,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745359417993,51.87683529,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359418901,77.87683529,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359419289,59.22718643,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359419496,26.0,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359420207,51.87683529,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745359420413,77.87683529,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745359420913,41.34428643,147.98,147.89,33.22718643]
["bitfinex","SOLUSD",1745359421227,33.22718643,147.95,147.89,33.22718643]
["bitfinex","SOLUSD",1745359421400,33.22718643,147.92,147.87,0.063]
["bitfinex","SOLUSD",1745359421901,51.87683529,147.93,147.87,33.29018643]
["bitfinex","SOLUSD",1745359422210,33.22718643,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745359422417,33.22718643,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745359422910,18.64964886,147.93,147.87,0.063]
["bitfinex","SOLUSD",1745359422911,33.22718643,147.92,147.87,0.063]
["bitfinex","SOLUSD",1745359423118,51.87683529,147.93,147.87,33.29018643]
["bitfinex","SOLUSD",1745359423320,33.22718643,147.93,147.87,0.063]
["bitfinex","SOLUSD",1745359423500,33.22718643,147.93,147.87,33.29018643]
["bitfinex","SOLUSD",1745359423825,18.64964886,147.94,147.88,33.22718643]
["bitfinex","SOLUSD",1745359424120,33.22718643,147.94,147.87,0.063]
["bitfinex","SOLUSD",1745359424313,33.22718643,147.93,147.87,33.29018643]
["bitfinex","SOLUSD",1745359426323,33.22718643,147.94,147.88,33.22718643]
["bitfinex","SOLUSD",1745359426533,0.03,147.98,147.93,33.22718643]
["bitfinex","SOLUSD",1745359426697,0.03,147.98,147.94,33.22718643]
["bitfinex","SOLUSD",1745359427098,0.03,147.98,147.88,6.76223965]
["bitfinex","SOLUSD",1745359427319,51.90683529,147.98,147.88,33.22718643]
["bitfinex","SOLUSD",1745359427517,51.90683529,147.98,147.93,33.22718643]
["bitfinex","SOLUSD",1745359427518,0.03,147.98,147.93,33.22718643]
["bitfinex","SOLUSD",1745359427816,0.03,147.98,147.94,29.24]
["bitfinex","SOLUSD",1745359427995,33.22718643,147.95,147.94,29.24]
["bitfinex","SOLUSD",1745359428200,0.03,147.98,147.94,29.24]
["bitfinex","SOLUSD",1745359428400,33.22718643,147.95,147.94,29.24]
["bitfinex","SOLUSD",1745359429431,33.22718643,147.96,147.94,29.24]
["bitfinex","SOLUSD",1745359430303,33.22718643,147.95,147.94,29.24]
["bitfinex","SOLUSD",1745359430499,77.87683529,147.95,147.94,29.24]
["bitfinex","SOLUSD",1745359430937,25.40947403,147.94,147.87,0.063]
["bitfinex","SOLUSD",1745359431233,33.22718643,147.91,147.87,29.303]
["bitfinex","SOLUSD",1745359431400,22.51716666,147.91,147.87,29.303]
["bitfinex","SOLUSD",1745359431601,22.51716666,147.92,147.87,29.303]
["bitfinex","SOLUSD",1745359431800,22.51716666,147.91,147.87,29.303]
["bitfinex","SOLUSD",1745359432212,22.51716666,147.9,147.87,29.303]
["bitfinex","SOLUSD",1745359432702,22.51716666,147.91,147.87,29.303]
["bitfinex","SOLUSD",1745359433423,48.51716666,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359435425,73.92905517,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359435637,55.27940631,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359436021,48.51716666,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745359436409,6.75995403,147.93,147.87,0.063]
["bitfinex","SOLUSD",1745359436621,22.51716666,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745359437022,7.43100976,147.95,147.87,0.063]
["bitfinex","SOLUSD",1745359437215,22.51716666,147.93,147.87,0.063]
["bitfinex","SOLUSD",1745359437419,22.51716666,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745359437615,22.51716666,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745359438211,6.75940905,147.95,147.87,0.063]
["bitfinex","SOLUSD",1745359438539,18.67964886,147.98,147.87,0.063]
["bitfinex","SOLUSD",1745359438831,6.78779092,147.98,147.91,22.51716666]
["bitfinex","SOLUSD",1745359439038,22.51716666,147.96,147.9,22.51716666]
["bitfinex","SOLUSD",1745359439260,26.0,147.96,147.87,22.58016666]
["bitfinex","SOLUSD",1745359439406,22.51716666,147.93,147.87,22.58016666]
["bitfinex","SOLUSD",1745359439611,22.51716666,147.92,147.87,22.58016666]
["bitfinex","SOLUSD",1745359439811,22.51716666,147.93,147.87,22.58016666]
["bitfinex","SOLUSD",1745359440030,22.51716666,147.93,147.87,0.063]
["bitfinex","SOLUSD",1745359440237,22.51716666,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745359440406,22.51716666,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359440607,26.0,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745359440933,22.51716666,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745359441246,73.92905517,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359441421,47.92905517,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359442112,44.64964886,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359442320,22.51716666,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745359442539,22.51716666,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359443116,55.27940631,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359443318,26.0,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359443544,48.51716666,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359444125,26.0,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359444327,22.51716666,147.89,147.87,0.063]
["bitfinex","SOLUSD",1745359444529,15.34454446,147.95,147.87,0.063]
["bitfinex","SOLUSD",1745359444860,22.51716666,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745359445030,22.51716666,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359445346,22.51716666,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745359446154,22.51716666,147.92,147.87,0.063]
["bitfinex","SOLUSD",1745359446522,22.51716666,147.91,147.87,0.063]
["bitfinex","SOLUSD",1745359447027,26.0,147.92,147.87,22.58016666]
["bitfinex","SOLUSD",1745359447240,5.00154675,147.97,147.88,22.51716666]
["bitfinex","SOLUSD",1745359447422,22.51716666,147.95,147.89,22.51716666]
["bitfinex","SOLUSD",1745359447624,29.30486199,147.98,147.87,0.063]
["bitfinex","SOLUSD",1745359447625,0.03,147.98,147.87,0.063]
["bitfinex","SOLUSD",1745359447825,22.51716666,147.96,147.9,22.51716666]
["bitfinex","SOLUSD",1745359448139,22.51716666,147.95,147.89,22.51716666]
["bitfinex","SOLUSD",1745359448340,48.51716666,147.9,147.87,0.063]
["bitfinex","SOLUSD",1745359448516,67.16681552,147.88,147.87,0.063]
["bitfinex","SOLUSD",1745359449152,26.0,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745359449323,22.51716666,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359449528,67.16681552,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359449733,41.16681552,147.83,147.82,0.063]
["bitfinex","SOLUSD",1745359449935,18.64964886,147.78,147.72,0.063]
["bitfinex","SOLUSD",1745359450225,67.16681552,147.73,147.72,0.063]
["bitfinex","SOLUSD",1745359450447,18.64964886,147.72,147.71,0.063]
["bitfinex","SOLUSD",1745359450649,26.0,147.69,147.65,0.063]
["bitfinex","SOLUSD",1745359450944,22.51716666,147.68,147.65,0.063]
["bitfinex","SOLUSD",1745359451123,41.16681552,147.68,147.65,0.063]
["bitfinex","SOLUSD",1745359451322,33.37227525,147.68,147.65,0.063]
["bitfinex","SOLUSD",1745359451821,33.37227525,147.72,147.66,33.37227525]
["bitfinex","SOLUSD",1745359452046,26.0,147.74,147.66,33.37227525]
["bitfinex","SOLUSD",1745359452245,18.64964886,147.77,147.69,33.37227525]
["bitfinex","SOLUSD",1745359452551,33.37227525,147.77,147.71,33.37227525]
["bitfinex","SOLUSD",1745359452725,33.37227525,147.75,147.72,29.22]
["bitfinex","SOLUSD",1745359453066,59.37227525,147.76,147.72,29.22]
["bitfinex","SOLUSD",1745359453362,33.37227525,147.76,147.72,5.73050771]
["bitfinex","SOLUSD",1745359453567,33.37227525,147.74,147.72,5.73050771]
["bitfinex","SOLUSD",1745359453732,18.64964886,147.76,147.72,5.73050771]
["bitfinex","SOLUSD",1745359453933,26.0,147.8,147.72,5.73050771]
["bitfinex","SOLUSD",1745359453934,33.37227525,147.77,147.72,5.73050771]
["bitfinex","SOLUSD",1745359454141,26.0,147.78,147.72,39.10278296]
["bitfinex","SOLUSD",1745359454452,33.37227525,147.77,147.72,5.73050771]
["bitfinex","SOLUSD",1745359454666,33.37227525,147.76,147.72,5.73050771]
["bitfinex","SOLUSD",1745359454952,18.64964886,147.78,147.72,5.73050771]
["bitfinex","SOLUSD",1745359455127,8.27398061,147.83,147.73,33.37227525]
["bitfinex","SOLUSD",1745359455331,33.37227525,147.79,147.72,5.73050771]
["bitfinex","SOLUSD",1745359455527,33.37227525,147.79,147.73,33.37227525]
["bitfinex","SOLUSD",1745359455942,33.37227525,147.74,147.72,5.73050771]
["bitfinex","SOLUSD",1745359456234,33.37227525,147.73,147.72,5.73050771]
["bitfinex","SOLUSD",1745359456940,26.0,147.75,147.67,0.063]
["bitfinex","SOLUSD",1745359456941,44.64964886,147.75,147.67,0.063]
["bitfinex","SOLUSD",1745359457146,33.37227525,147.69,147.67,0.063]
["bitfinex","SOLUSD",1745359457349,33.37227525,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745359457936,78.02192411,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745359458139,52.02192411,147.68,147.67,0.063]
["bitfinex","SOLUSD",1745359458651,18.64964886,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745359458836,85.39419936,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745359459276,92.16651413,147.66,147.65,0.063]
["bitfinex","SOLUSD",1745359459433,92.16651413,147.66,147.64,0.063]
["bitfinex","SOLUSD",1745359459749,92.16651413,147.66,147.61,0.063]
["bitfinex","SOLUSD",1745359459750,44.64964886,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745359459955,78.02192411,147.62,147.61,0.063]
["bitfinex","SOLUSD",1745359460360,78.02192411,147.62,147.58,0.063]
["bitfinex","SOLUSD",1745359460569,52.02192411,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745359460875,85.39419936,147.6,147.58,0.063]
["bitfinex","SOLUSD",1745359461055,44.64964886,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745359461471,6.2662,147.64,147.55,33.43527525]
["bitfinex","SOLUSD",1745359461665,6.77274441,147.66,147.57,33.37227525]
["bitfinex","SOLUSD",1745359461970,33.37227525,147.61,147.55,33.43527525]
["bitfinex","SOLUSD",1745359462177,52.02192411,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745359462380,78.02192411,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745359462745,33.37227525,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745359463147,52.02192411,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745359463555,92.17064443,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745359463777,59.37227525,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745359463975,40.44923105,147.63,147.55,0.063]
["bitfinex","SOLUSD",1745359464172,33.37227525,147.64,147.58,33.37227525]
["bitfinex","SOLUSD",1745359464481,33.37227525,147.61,147.55,33.43527525]
["bitfinex","SOLUSD",1745359464651,33.37227525,147.62,147.57,33.37227525]
["bitfinex","SOLUSD",1745359464993,33.37227525,147.64,147.58,33.37227525]
["bitfinex","SOLUSD",1745359465471,33.37227525,147.67,147.61,33.37227525]
["bitfinex","SOLUSD",1745359465672,33.37227525,147.67,147.62,33.37227525]
["bitfinex","SOLUSD",1745359466048,33.37227525,147.67,147.61,29.26]
["bitfinex","SOLUSD",1745359466259,33.37227525,147.66,147.61,62.63227525]
["bitfinex","SOLUSD",1745359466578,33.37227525,147.77,147.65,33.37227525]
["bitfinex","SOLUSD",1745359466759,33.37227525,147.77,147.68,33.37227525]
["bitfinex","SOLUSD",1745359466959,33.37227525,147.7,147.61,29.26]
["bitfinex","SOLUSD",1745359467265,33.37227525,147.66,147.61,29.26]
["bitfinex","SOLUSD",1745359467452,33.37227525,147.64,147.61,29.26]
["bitfinex","SOLUSD",1745359467651,26.0,147.68,147.61,29.26]
["bitfinex","SOLUSD",1745359467652,6.76773145,147.76,147.63,33.37227525]
["bitfinex","SOLUSD",1745359467866,33.37227525,147.71,147.61,29.26]
["bitfinex","SOLUSD",1745359468076,33.37227525,147.66,147.61,62.63227525]
["bitfinex","SOLUSD",1745359468274,18.64964886,147.72,147.62,33.37227525]
["bitfinex","SOLUSD",1745359468450,18.64964886,147.72,147.61,29.26]
["bitfinex","SOLUSD",1745359468451,33.37227525,147.72,147.66,33.37227525]
["bitfinex","SOLUSD",1745359468654,33.37227525,147.68,147.61,29.26]
["bitfinex","SOLUSD",1745359468884,26.0,147.72,147.65,33.37227525]
["bitfinex","SOLUSD",1745359469057,33.37227525,147.66,147.58,26.0]
["bitfinex","SOLUSD",1745359469255,33.37227525,147.59,147.55,0.063]
["bitfinex","SOLUSD",1745359469673,26.0,147.62,147.55,33.43527525]
["bitfinex","SOLUSD",1745359469982,33.37227525,147.6,147.55,33.43527525]
["bitfinex","SOLUSD",1745359470180,33.37227525,147.61,147.56,62.63227525]
["bitfinex","SOLUSD",1745359470366,26.0,147.67,147.6,33.37227525]
["bitfinex","SOLUSD",1745359470568,33.37227525,147.66,147.61,33.37227525]
["bitfinex","SOLUSD",1745359470878,33.37227525,147.63,147.56,29.26]
["bitfinex","SOLUSD",1745359471057,33.37227525,147.62,147.56,62.63227525]
["bitfinex","SOLUSD",1745359471258,33.37227525,147.61,147.56,29.26]
["bitfinex","SOLUSD",1745359471477,33.37227525,147.57,147.56,29.26]
["bitfinex","SOLUSD",1745359472077,26.0,147.6,147.56,29.26]
["bitfinex","SOLUSD",1745359472257,6.77288193,147.65,147.58,33.37227525]
["bitfinex","SOLUSD",1745359472457,33.37227525,147.61,147.56,62.63227525]
["bitfinex","SOLUSD",1745359472677,59.37227525,147.59,147.56,29.26]
["bitfinex","SOLUSD",1745359472881,33.37227525,147.6,147.56,29.26]
["bitfinex","SOLUSD",1745359473141,33.37227525,147.58,147.56,29.26]
["bitfinex","SOLUSD",1745359473433,33.37227525,147.57,147.55,0.063]
["bitfinex","SOLUSD",1745359473717,6.77460876,147.61,147.55,0.063]
["bitfinex","SOLUSD",1745359473913,33.37227525,147.58,147.55,0.063]
["bitfinex","SOLUSD",1745359474997,78.02192411,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745359475200,84.79882842,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745359476320,92.17110367,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745359476625,58.79882842,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745359477029,92.17110367,147.56,147.55,0.063]
["bitfinex","SOLUSD",1745359477616,44.64964886,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745359477828,26.0,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745359478544,10.46982914,147.64,147.52,33.40227525]
["bitfinex","SOLUSD",1745359478712,33.37227525,147.63,147.57,33.37227525]
["bitfinex","SOLUSD",1745359478911,26.0,147.6,147.51,6.1853]
["bitfinex","SOLUSD",1745359479133,33.37227525,147.59,147.54,33.37227525]
["bitfinex","SOLUSD",1745359479323,52.02192411,147.58,147.51,6.1853]
["bitfinex","SOLUSD",1745359479637,18.64964886,147.58,147.5,0.063]
["bitfinex","SOLUSD",1745359479842,59.37227525,147.58,147.52,33.37227525]
["bitfinex","SOLUSD",1745359480026,33.37227525,147.63,147.5,0.063]
["bitfinex","SOLUSD",1745359480219,33.37227525,147.62,147.56,33.37227525]
["bitfinex","SOLUSD",1745359480418,33.37227525,147.62,147.51,26.0]
["bitfinex","SOLUSD",1745359480419,59.37227525,147.62,147.57,33.37227525]
["bitfinex","SOLUSD",1745359480736,59.37227525,147.62,147.5,1.063]
["bitfinex","SOLUSD",1745359480737,33.37227525,147.6,147.5,0.063]
["bitfinex","SOLUSD",1745359480940,33.37227525,147.58,147.52,33.37227525]
["bitfinex","SOLUSD",1745359481124,33.37227525,147.58,147.53,33.37227525]
["bitfinex","SOLUSD",1745359481319,6.77196618,147.67,147.56,33.37227525]
["bitfinex","SOLUSD",1745359481523,33.37227525,147.63,147.51,19.64964886]
["bitfinex","SOLUSD",1745359481718,26.0,147.63,147.58,33.37227525]
["bitfinex","SOLUSD",1745359482042,33.37227525,147.59,147.5,51.49223423]
["bitfinex","SOLUSD",1745359482210,59.37227525,147.62,147.57,33.37227525]
["bitfinex","SOLUSD",1745359482409,18.64964886,147.67,147.59,33.37227525]
["bitfinex","SOLUSD",1745359482628,33.37227525,147.63,147.57,33.37227525]
["bitfinex","SOLUSD",1745359483113,33.37227525,147.6,147.55,33.37227525]
["bitfinex","SOLUSD",1745359483315,33.37227525,147.6,147.54,1.5857]
["bitfinex","SOLUSD",1745359483532,33.37227525,147.6,147.51,44.64964886]
["bitfinex","SOLUSD",1745359483832,33.37227525,147.6,147.54,33.37227525]
["bitfinex","SOLUSD",1745359484046,26.0,147.64,147.56,33.37227525]
["bitfinex","SOLUSD",1745359484212,33.37227525,147.62,147.57,33.37227525]
["bitfinex","SOLUSD",1745359485052,33.37227525,147.6,147.55,33.37227525]
["bitfinex","SOLUSD",1745359485231,33.37227525,147.58,147.53,33.37227525]
["bitfinex","SOLUSD",1745359485422,26.0,147.61,147.56,33.37227525]
["bitfinex","SOLUSD",1745359485617,33.37227525,147.63,147.57,33.37227525]
["bitfinex","SOLUSD",1745359485819,59.37227525,147.63,147.54,18.64964886]
["bitfinex","SOLUSD",1745359486031,33.37227525,147.62,147.57,33.37227525]
["bitfinex","SOLUSD",1745359486222,26.0,147.63,147.57,33.37227525]
["bitfinex","SOLUSD",1745359486223,59.37227525,147.63,147.57,33.37227525]
["bitfinex","SOLUSD",1745359487119,59.37227525,147.63,147.54,18.64964886]
["bitfinex","SOLUSD",1745359487528,59.37227525,147.63,147.57,33.37227525]
["bitfinex","SOLUSD",1745359487753,33.37227525,147.59,147.49,30.8457]
["bitfinex","SOLUSD",1745359487921,26.0,147.6,147.51,18.64964886]
["bitfinex","SOLUSD",1745359488119,33.37227525,147.58,147.5,258.443]
["bitfinex","SOLUSD",1745359488326,33.37227525,147.57,147.51,33.37227525]
["bitfinex","SOLUSD",1745359488927,33.37227525,147.57,147.5,258.443]
["bitfinex","SOLUSD",1745359489140,33.37227525,147.54,147.5,232.443]
["bitfinex","SOLUSD",1745359489661,59.37227525,147.57,147.51,33.37227525]
["bitfinex","SOLUSD",1745359490223,33.37227525,147.55,147.5,232.443]
["bitfinex","SOLUSD",1745359490457,33.37227525,147.52,147.5,232.443]
["bitfinex","SOLUSD",1745359490742,33.37227525,147.53,147.5,232.443]
["bitfinex","SOLUSD",1745359491334,33.37227525,147.52,147.5,232.443]
["bitfinex","SOLUSD",1745359491532,25.42671963,147.56,147.5,232.443]
["bitfinex","SOLUSD",1745359491860,6.4433,147.6,147.5,265.81527525]
["bitfinex","SOLUSD",1745359492068,25.42288104,147.64,147.55,33.37227525]
["bitfinex","SOLUSD",1745359492261,33.37227525,147.6,147.54,33.37227525]
["bitfinex","SOLUSD",1745359492445,33.37227525,147.59,147.54,33.37227525]
["bitfinex","SOLUSD",1745359492637,13.21623106,147.65,147.56,33.37227525]
["bitfinex","SOLUSD",1745359492833,33.37227525,147.59,147.5,258.443]
["bitfinex","SOLUSD",1745359493045,33.37227525,147.59,147.54,33.37227525]
["bitfinex","SOLUSD",1745359493274,33.37227525,147.59,147.5,258.443]
["bitfinex","SOLUSD",1745359493446,33.37227525,147.59,147.54,33.37227525]
["bitfinex","SOLUSD",1745359493647,33.37227525,147.59,147.53,33.37227525]
["bitfinex","SOLUSD",1745359493852,33.37227525,147.56,147.5,232.443]
["bitfinex","SOLUSD",1745359494054,33.37227525,147.55,147.5,232.443]
["bitfinex","SOLUSD",1745359494240,26.0,147.56,147.51,33.37227525]
["bitfinex","SOLUSD",1745359494441,59.37227525,147.56,147.51,33.37227525]
["bitfinex","SOLUSD",1745359494764,33.37227525,147.55,147.5,265.81527525]
["bitfinex","SOLUSD",1745359494965,33.37227525,147.55,147.5,33.43527525]
["bitfinex","SOLUSD",1745359495271,33.37227525,147.52,147.5,0.063]
["bitfinex","SOLUSD",1745359495772,33.37227525,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745359495961,52.02192411,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745359496341,33.37227525,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745359498270,58.80112552,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745359499242,33.37227525,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745359499441,26.0,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745359499642,25.42664584,147.56,147.5,0.063]
["bitfinex","SOLUSD",1745359499866,18.64964886,147.58,147.51,33.37227525]
["bitfinex","SOLUSD",1745359500048,26.0,147.56,147.5,0.063]
["bitfinex","SOLUSD",1745359500248,33.37227525,147.55,147.5,0.063]
["bitfinex","SOLUSD",1745359500456,6.77644507,147.57,147.5,0.063]
["bitfinex","SOLUSD",1745359500656,6.77644507,147.57,147.51,33.37227525]
["bitfinex","SOLUSD",1745359500657,33.37227525,147.57,147.51,33.37227525]
["bitfinex","SOLUSD",1745359500862,50.30744043,147.63,147.54,33.37227525]
["bitfinex","SOLUSD",1745359500863,33.37227525,147.63,147.54,33.37227525]
["bitfinex","SOLUSD",1745359501050,33.37227525,147.61,147.56,33.37227525]
["bitfinex","SOLUSD",1745359501247,1.5936,147.64,147.54,33.37227525]
["bitfinex","SOLUSD",1745359501248,26.0,147.59,147.54,33.37227525]
["bitfinex","SOLUSD",1745359501458,6.83592802,147.65,147.58,33.37227525]
["bitfinex","SOLUSD",1745359501662,33.37227525,147.64,147.59,33.37227525]
["bitfinex","SOLUSD",1745359501864,59.37227525,147.61,147.52,56.7252]
["bitfinex","SOLUSD",1745359502164,33.37227525,147.59,147.54,33.37227525]
["bitfinex","SOLUSD",1745359502482,0.063,147.65,147.55,33.37227525]
["bitfinex","SOLUSD",1745359502669,0.063,147.65,147.62,33.37227525]
["bitfinex","SOLUSD",1745359503156,0.063,147.65,147.61,29.22]
["bitfinex","SOLUSD",1745359503357,33.37227525,147.63,147.61,29.22]
["bitfinex","SOLUSD",1745359503576,0.063,147.65,147.62,33.37227525]
["bitfinex","SOLUSD",1745359503756,0.063,147.65,147.61,62.59227525]
["bitfinex","SOLUSD",1745359503955,33.37227525,147.63,147.61,29.22]
["bitfinex","SOLUSD",1745359504264,33.37227525,147.62,147.61,29.22]
["bitfinex","SOLUSD",1745359504458,33.37227525,147.63,147.61,29.22]
["bitfinex","SOLUSD",1745359504659,26.0,147.59,147.5,18.71264886]
["bitfinex","SOLUSD",1745359504871,33.37227525,147.58,147.52,33.37227525]
["bitfinex","SOLUSD",1745359505167,33.37227525,147.57,147.52,33.37227525]
["bitfinex","SOLUSD",1745359505370,33.37227525,147.63,147.52,33.37227525]
["bitfinex","SOLUSD",1745359505550,29.22,147.74,147.59,33.37227525]
["bitfinex","SOLUSD",1745359505551,41.19397525,147.7,147.59,33.37227525]
["bitfinex","SOLUSD",1745359505754,6.2281,147.7,147.64,33.37227525]
["bitfinex","SOLUSD",1745359506069,33.43527525,147.7,147.61,18.64964886]
["bitfinex","SOLUSD",1745359506251,26.0,147.68,147.64,33.37227525]
["bitfinex","SOLUSD",1745359506449,0.063,147.7,147.64,33.37227525]
["bitfinex","SOLUSD",1745359506662,26.063,147.7,147.64,33.37227525]
["bitfinex","SOLUSD",1745359507087,0.063,147.7,147.64,33.37227525]
["bitfinex","SOLUSD",1745359507247,0.063,147.7,147.64,53.52712411]
["bitfinex","SOLUSD",1745359507455,0.063,147.7,147.66,26.0]
["bitfinex","SOLUSD",1745359507668,0.063,147.7,147.69,33.37227525]
["bitfinex","SOLUSD",1745359507864,0.063,147.7,147.69,62.49227525]
["bitfinex","SOLUSD",1745359508086,0.063,147.7,147.69,29.12]
["bitfinex","SOLUSD",1745359508774,0.063,147.7,147.69,62.49227525]
["bitfinex","SOLUSD",1745359509163,33.43527525,147.7,147.69,29.12]
["bitfinex","SOLUSD",1745359509975,26.0,147.67,147.61,265.79227525]
["bitfinex","SOLUSD",1745359510182,33.37227525,147.66,147.62,29.12]
["bitfinex","SOLUSD",1745359510388,33.37227525,147.64,147.62,29.12]
["bitfinex","SOLUSD",1745359510874,26.0,147.66,147.62,29.12]
["bitfinex","SOLUSD",1745359511073,59.37227525,147.66,147.62,29.12]
["bitfinex","SOLUSD",1745359511293,0.063,147.7,147.65,33.37227525]
["bitfinex","SOLUSD",1745359511467,59.37227525,147.68,147.62,62.49227525]
["bitfinex","SOLUSD",1745359511652,59.37227525,147.67,147.62,62.49227525]
["bitfinex","SOLUSD",1745359511851,26.0,147.67,147.63,33.37227525]
["bitfinex","SOLUSD",1745359512274,0.063,147.7,147.66,33.37227525]
["bitfinex","SOLUSD",1745359512479,0.063,147.7,147.63,33.37227525]
["bitfinex","SOLUSD",1745359512480,0.063,147.7,147.63,20.24184886]
["bitfinex","SOLUSD",1745359512663,0.063,147.7,147.63,53.61412411]
["bitfinex","SOLUSD",1745359512980,0.063,147.7,147.66,33.37227525]
["bitfinex","SOLUSD",1745359513180,33.37227525,147.68,147.62,29.12]
["bitfinex","SOLUSD",1745359513380,26.063,147.7,147.63,33.37227525]
["bitfinex","SOLUSD",1745359513584,59.37227525,147.66,147.62,29.12]
["bitfinex","SOLUSD",1745359513889,33.37227525,147.63,147.62,29.12]
["bitfinex","SOLUSD",1745359514679,26.0,147.6,147.54,10.07713006]
["bitfinex","SOLUSD",1745359514865,33.37227525,147.56,147.54,10.07713006]
["bitfinex","SOLUSD",1745359515065,33.37227525,147.55,147.54,10.07713006]
["bitfinex","SOLUSD",1745359515569,33.37227525,147.55,147.53,29.12]
["bitfinex","SOLUSD",1745359515779,26.0,147.57,147.53,29.12]
["bitfinex","SOLUSD",1745359515965,33.37227525,147.54,147.53,29.12]
["bitfinex","SOLUSD",1745359516366,33.37227525,147.54,147.5,0.063]
["bitfinex","SOLUSD",1745359516580,26.0,147.52,147.5,0.063]
["bitfinex","SOLUSD",1745359516766,33.37227525,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745359517293,33.37227525,147.63,147.5,0.063]
["bitfinex","SOLUSD",1745359517492,6.0809,147.64,147.56,33.37227525]
["bitfinex","SOLUSD",1745359517795,6.77266384,147.66,147.59,33.37227525]
["bitfinex","SOLUSD",1745359517961,33.37227525,147.66,147.61,33.37227525]
["bitfinex","SOLUSD",1745359518463,33.37227525,147.68,147.62,33.37227525]
["bitfinex","SOLUSD",1745359518779,12.85186173,147.69,147.54,55.12]
["bitfinex","SOLUSD",1745359518993,33.37227525,147.64,147.55,18.64964886]
["bitfinex","SOLUSD",1745359519164,12.85186173,147.69,147.62,33.37227525]
["bitfinex","SOLUSD",1745359519491,1.7162,147.7,147.68,33.37227525]
["bitfinex","SOLUSD",1745359519492,0.063,147.7,147.68,33.37227525]
["bitfinex","SOLUSD",1745359519663,0.063,147.7,147.69,33.37227525]
["bitfinex","SOLUSD",1745359520078,0.063,147.7,147.65,232.34]
["bitfinex","SOLUSD",1745359520079,0.063,147.7,147.66,44.64964886]
["bitfinex","SOLUSD",1745359520287,0.063,147.7,147.69,33.37227525]
["bitfinex","SOLUSD",1745359520583,0.063,147.7,147.69,59.37227525]
["bitfinex","SOLUSD",1745359520786,0.063,147.7,147.69,92.7445505]
["bitfinex","SOLUSD",1745359521280,0.063,147.7,147.69,52.02192411]
["bitfinex","SOLUSD",1745359521490,0.063,147.7,147.67,26.0]
["bitfinex","SOLUSD",1745359521666,0.063,147.7,147.69,33.37227525]
["bitfinex","SOLUSD",1745359522201,59.43527525,147.7,147.65,232.34]
["bitfinex","SOLUSD",1745359522485,59.43527525,147.7,147.67,33.37227525]
["bitfinex","SOLUSD",1745359522486,0.063,147.7,147.67,33.37227525]
["bitfinex","SOLUSD",1745359522672,33.43527525,147.7,147.65,232.34]
["bitfinex","SOLUSD",1745359522878,33.37227525,147.68,147.65,232.34]
["bitfinex","SOLUSD",1745359523192,33.37227525,147.67,147.65,232.34]
["bitfinex","SOLUSD",1745359523488,59.37227525,147.66,147.65,232.34]
["bitfinex","SOLUSD",1745359523685,59.37227525,147.66,147.62,29.12]
["bitfinex","SOLUSD",1745359523867,33.37227525,147.63,147.62,29.12]
["bitfinex","SOLUSD",1745359524073,59.37227525,147.66,147.62,29.12]
["bitfinex","SOLUSD",1745359524695,33.37227525,147.63,147.62,29.12]
["bitfinex","SOLUSD",1745359524864,26.0,147.66,147.62,29.12]
["bitfinex","SOLUSD",1745359525069,33.37227525,147.65,147.62,29.12]
["bitfinex","SOLUSD",1745359525270,26.0,147.68,147.63,33.37227525]
["bitfinex","SOLUSD",1745359525477,26.0,147.68,147.62,29.12]
["bitfinex","SOLUSD",1745359525478,33.43527525,147.7,147.65,33.37227525]
["bitfinex","SOLUSD",1745359525685,26.063,147.7,147.65,33.37227525]
["bitfinex","SOLUSD",1745359526072,26.063,147.7,147.66,33.37227525]
["bitfinex","SOLUSD",1745359526073,0.063,147.7,147.66,33.37227525]
["bitfinex","SOLUSD",1745359526276,0.063,147.7,147.63,33.37227525]
["bitfinex","SOLUSD",1745359526489,33.37227525,147.69,147.63,33.37227525]
["bitfinex","SOLUSD",1745359526690,33.37227525,147.67,147.62,62.49227525]
["bitfinex","SOLUSD",1745359527074,59.37227525,147.66,147.62,29.12]
["bitfinex","SOLUSD",1745359527278,33.37227525,147.64,147.62,29.12]
["bitfinex","SOLUSD",1745359527470,59.37227525,147.63,147.56,232.28]
["bitfinex","SOLUSD",1745359527798,33.37227525,147.62,147.57,33.37227525]
["bitfinex","SOLUSD",1745359527972,26.0,147.63,147.56,265.65227525]
["bitfinex","SOLUSD",1745359528180,26.0,147.64,147.59,33.37227525]
["bitfinex","SOLUSD",1745359528395,0.063,147.7,147.58,26.0]
["bitfinex","SOLUSD",1745359528583,21.06236523,148.01,147.86,6.76315433]
["bitfinex","SOLUSD",1745359528784,21.06236523,148.01,147.87,261.4]
["bitfinex","SOLUSD",1745359528990,40.16001474,147.98,147.79,29.12]
["bitfinex","SOLUSD",1745359529303,33.37227525,147.96,147.84,33.37227525]
["bitfinex","SOLUSD",1745359529512,40.15996308,147.98,147.88,33.37227525]
["bitfinex","SOLUSD",1745359529727,33.37227525,147.97,147.9,33.37227525]
["bitfinex","SOLUSD",1745359529876,33.37227525,147.95,147.88,33.37227525]
["bitfinex","SOLUSD",1745359530080,33.37227525,147.94,147.82,26.0]
["bitfinex","SOLUSD",1745359530390,40.15996308,147.98,147.87,33.37227525]
["bitfinex","SOLUSD",1745359530599,33.37227525,147.96,147.84,33.37227525]
["bitfinex","SOLUSD",1745359530806,33.40227525,147.98,147.91,33.37227525]
["bitfinex","SOLUSD",1745359530979,40.16015998,147.98,147.84,33.37227525]
["bitfinex","SOLUSD",1745359531183,0.03,147.98,147.85,26.0]
["bitfinex","SOLUSD",1745359531397,40.15999611,147.98,147.91,33.37227525]
["bitfinex","SOLUSD",1745359531608,26.0,147.89,147.79,29.12]
["bitfinex","SOLUSD",1745359531799,26.0,147.9,147.79,55.12]
["bitfinex","SOLUSD",1745359532099,26.0,147.92,147.87,33.37227525]
["bitfinex","SOLUSD",1745359532305,33.40227525,147.98,147.88,33.37227525]
["bitfinex","SOLUSD",1745359532496,0.03,147.98,147.92,33.37227525]
["bitfinex","SOLUSD",1745359532683,0.03,147.98,147.93,33.37227525]
["bitfinex","SOLUSD",1745359532879,33.37227525,147.97,147.87,29.1]
["bitfinex","SOLUSD",1745359533088,26.0,147.94,147.89,33.37227525]
["bitfinex","SOLUSD",1745359533291,0.03,147.98,147.92,33.37227525]
["bitfinex","SOLUSD",1745359533292,33.40227525,147.98,147.92,33.37227525]
["bitfinex","SOLUSD",1745359533605,0.03,147.98,147.96,33.37227525]
["bitfinex","SOLUSD",1745359533905,0.03,147.98,147.93,33.37227525]
["bitfinex","SOLUSD",1745359534116,0.03,147.98,147.94,33.37227525]
["bitfinex","SOLUSD",1745359534398,0.03,147.98,147.95,33.37227525]
["bitfinex","SOLUSD",1745359534611,0.03,147.98,147.97,33.37227525]
["bitfinex","SOLUSD",1745359535097,0.03,147.98,147.9,232.18]
["bitfinex","SOLUSD",1745359535303,0.03,147.98,147.93,33.37227525]
["bitfinex","SOLUSD",1745359535886,33.37227525,147.96,147.9,232.18]
["bitfinex","SOLUSD",1745359536225,0.03,147.98,147.94,33.37227525]
["bitfinex","SOLUSD",1745359536383,0.03,147.98,147.97,33.37227525]
["bitfinex","SOLUSD",1745359536589,0.03,147.98,147.91,33.37227525]
["bitfinex","SOLUSD",1745359536902,0.03,147.98,147.94,33.37227525]
["bitfinex","SOLUSD",1745359537324,0.03,147.98,147.95,33.37227525]
["bitfinex","SOLUSD",1745359537614,0.03,147.98,147.96,33.37227525]
["bitfinex","SOLUSD",1745359537810,0.03,147.98,147.97,33.37227525]
["bitfinex","SOLUSD",1745359538513,0.03,147.98,147.97,52.02192411]
["bitfinex","SOLUSD",1745359538695,0.03,147.98,147.96,29.0]
["bitfinex","SOLUSD",1745359539009,33.37227525,147.97,147.9,265.55227525]
["bitfinex","SOLUSD",1745359539215,59.37227525,147.96,147.9,265.55227525]
["bitfinex","SOLUSD",1745359539398,33.37227525,147.95,147.9,232.18]
["bitfinex","SOLUSD",1745359540089,33.37227525,147.94,147.9,232.18]
["bitfinex","SOLUSD",1745359540292,33.37227525,147.93,147.88,28.98]
["bitfinex","SOLUSD",1745359540809,33.37227525,147.94,147.88,62.35227525]
["bitfinex","SOLUSD",1745359540988,0.03,147.98,147.92,33.37227525]
["bitfinex","SOLUSD",1745359541190,32.78769125,147.98,147.88,28.98]
["bitfinex","SOLUSD",1745359541432,33.37227525,147.96,147.9,33.37227525]
["bitfinex","SOLUSD",1745359541917,33.37227525,147.95,147.88,28.98]
["bitfinex","SOLUSD",1745359542118,33.37227525,147.94,147.88,62.35227525]
["bitfinex","SOLUSD",1745359542305,33.37227525,147.94,147.88,28.98]
["bitfinex","SOLUSD",1745359542509,33.37227525,147.9,147.88,28.98]
["bitfinex","SOLUSD",1745359542706,33.37227525,147.9,147.77,33.37227525]
["bitfinex","SOLUSD",1745359542707,33.37227525,147.89,147.81,260.96]
["bitfinex","SOLUSD",1745359542908,33.37227525,147.9,147.84,33.37227525]
["bitfinex","SOLUSD",1745359543109,33.37227525,147.91,147.85,33.37227525]
["bitfinex","SOLUSD",1745359543504,59.37227525,147.92,147.87,33.37227525]
["bitfinex","SOLUSD",1745359543893,66.13275058,147.92,147.86,33.37227525]
["bitfinex","SOLUSD",1745359544101,33.37227525,147.89,147.81,260.96]
["bitfinex","SOLUSD",1745359544304,33.37227525,147.89,147.84,33.37227525]
["bitfinex","SOLUSD",1745359544816,26.0,147.92,147.84,33.37227525]
["bitfinex","SOLUSD",1745359545023,32.76041643,147.92,147.86,33.37227525]
["bitfinex","SOLUSD",1745359545218,33.37227525,147.91,147.85,33.37227525]
["bitfinex","SOLUSD",1745359545422,32.76041643,147.92,147.83,33.37227525]
["bitfinex","SOLUSD",1745359545423,33.37227525,147.89,147.83,33.37227525]
["bitfinex","SOLUSD",1745359545721,33.37227525,147.88,147.82,33.37227525]
["bitfinex","SOLUSD",1745359546016,59.37227525,147.89,147.83,35.74968766]
["bitfinex","SOLUSD",1745359546222,92.7445505,147.84,147.83,2.37741241]
["bitfinex","SOLUSD",1745359546607,111.39419936,147.84,147.83,2.37741241]
["bitfinex","SOLUSD",1745359546814,25.41417568,147.83,147.81,0.03]
["bitfinex","SOLUSD",1745359547009,59.37227525,147.82,147.81,0.03]
["bitfinex","SOLUSD",1745359547215,52.02192411,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745359547399,59.37227525,147.85,147.81,1e-08]
["bitfinex","SOLUSD",1745359547602,26.0,147.85,147.81,33.37227526]
["bitfinex","SOLUSD",1745359547918,59.37227525,147.85,147.81,1e-08]
["bitfinex","SOLUSD",1745359548106,26.0,147.86,147.81,33.37227526]
["bitfinex","SOLUSD",1745359548313,33.37227525,147.88,147.83,33.37227525]
["bitfinex","SOLUSD",1745359548628,33.37227525,147.88,147.81,1e-08]
["bitfinex","SOLUSD",1745359548629,33.37227525,147.87,147.82,33.37227525]
["bitfinex","SOLUSD",1745359549204,33.37227525,147.87,147.81,1e-08]
["bitfinex","SOLUSD",1745359549524,40.13515113,147.87,147.81,33.37227526]
["bitfinex","SOLUSD",1745359549725,33.37227525,147.87,147.82,33.37227525]
["bitfinex","SOLUSD",1745359549926,12.43451353,147.9,147.83,33.37227525]
["bitfinex","SOLUSD",1745359550107,16.89920718,147.94,147.86,33.37227525]
["bitfinex","SOLUSD",1745359550108,40.13309937,147.92,147.86,33.37227525]
["bitfinex","SOLUSD",1745359550314,12.43299107,147.94,147.87,33.37227525]
["bitfinex","SOLUSD",1745359550505,33.37227525,147.9,147.85,33.37227525]
["bitfinex","SOLUSD",1745359550904,5.67314746,147.94,147.88,33.37227525]
["bitfinex","SOLUSD",1745359551116,33.37227525,147.95,147.86,18.64964886]
["bitfinex","SOLUSD",1745359551321,33.37227525,147.96,147.91,33.37227525]
["bitfinex","SOLUSD",1745359551524,33.37227525,147.94,147.89,33.37227525]
["bitfinex","SOLUSD",1745359551823,33.37227525,147.95,147.89,33.37227525]
["bitfinex","SOLUSD",1745359552415,33.37227525,147.91,147.84,257.96]
["bitfinex","SOLUSD",1745359552732,33.37227525,147.92,147.87,33.37227525]
["bitfinex","SOLUSD",1745359553111,26.0,147.94,147.88,33.37227525]
["bitfinex","SOLUSD",1745359553310,6.78776114,147.98,147.85,59.23964886]
["bitfinex","SOLUSD",1745359553621,18.64964886,147.97,147.88,33.37227525]
["bitfinex","SOLUSD",1745359553928,33.37227525,147.94,147.88,33.37227525]
["bitfinex","SOLUSD",1745359554228,0.03,147.98,147.87,26.0]
["bitfinex","SOLUSD",1745359554533,0.03,147.98,147.93,33.37227525]
["bitfinex","SOLUSD",1745359554708,33.40227525,147.98,147.93,33.37227525]
["bitfinex","SOLUSD",1745359554903,0.03,147.98,147.93,33.37227525]
["bitfinex","SOLUSD",1745359555116,33.40227525,147.98,147.9,28.98]
["bitfinex","SOLUSD",1745359555326,33.40227525,147.98,147.92,33.37227525]
["bitfinex","SOLUSD",1745359555504,33.40227525,147.98,147.93,33.37227525]
["bitfinex","SOLUSD",1745359555699,0.03,147.98,147.93,33.37227525]
["bitfinex","SOLUSD",1745359555918,0.03,147.98,147.91,18.64964886]
["bitfinex","SOLUSD",1745359556303,0.03,147.98,147.94,33.37227525]
["bitfinex","SOLUSD",1745359556607,0.03,147.98,147.97,33.37227525]
["bitfinex","SOLUSD",1745359556811,0.03,147.98,147.92,18.64964886]
["bitfinex","SOLUSD",1745359557021,0.03,147.98,147.94,33.37227525]
["bitfinex","SOLUSD",1745359557435,0.03,147.98,147.95,33.37227525]
["bitfinex","SOLUSD",1745359557723,33.37227525,147.97,147.9,28.98]
["bitfinex","SOLUSD",1745359557927,33.37227525,147.97,147.92,33.37227525]
["bitfinex","SOLUSD",1745359558143,0.03,147.98,147.95,33.37227525]
["bitfinex","SOLUSD",1745359558310,0.03,147.98,147.97,33.37227525]
["bitfinex","SOLUSD",1745359558513,0.03,147.98,147.97,44.64964886]
["bitfinex","SOLUSD",1745359558719,0.03,147.98,147.97,111.39419936]
["bitfinex","SOLUSD",1745359559036,0.03,147.98,147.97,33.37227525]
["bitfinex","SOLUSD",1745359559207,0.03,147.98,147.95,26.0]
["bitfinex","SOLUSD",1745359559733,0.03,147.98,147.97,33.37227525]
["bitfinex","SOLUSD",1745359560227,0.03,147.98,147.93,26.0]
["bitfinex","SOLUSD",1745359560402,0.03,147.98,147.97,33.37227525]
["bitfinex","SOLUSD",1745359561044,0.03,147.98,147.94,18.64964886]
["bitfinex","SOLUSD",1745359561231,0.03,147.98,147.97,33.37227525]
["bitfinex","SOLUSD",1745359561904,0.03,147.98,147.93,44.64964886]
["bitfinex","SOLUSD",1745359562235,0.03,147.98,147.91,33.37227525]
["bitfinex","SOLUSD",1745359562534,0.03,147.98,147.95,33.37227525]
["bitfinex","SOLUSD",1745359562832,33.37227525,147.97,147.92,31.34454557]
["bitfinex","SOLUSD",1745359563021,33.37227525,147.93,147.92,2.38454557]
["bitfinex","SOLUSD",1745359563228,26.0,147.9,147.81,1e-08]
["bitfinex","SOLUSD",1745359563425,33.37227525,147.86,147.81,1e-08]
["bitfinex","SOLUSD",1745359563630,33.37227525,147.88,147.82,33.37227525]
["bitfinex","SOLUSD",1745359563808,32.76147347,147.9,147.81,1e-08]
["bitfinex","SOLUSD",1745359564007,26.0,147.91,147.84,33.37227525]
["bitfinex","SOLUSD",1745359564238,33.37227525,147.88,147.82,33.37227525]
["bitfinex","SOLUSD",1745359564438,33.37227525,147.87,147.82,33.37227525]
["bitfinex","SOLUSD",1745359564736,33.37227525,147.88,147.82,33.37227525]
["bitfinex","SOLUSD",1745359564935,33.37227525,147.9,147.84,33.37227525]
["bitfinex","SOLUSD",1745359565143,26.0,147.91,147.86,33.37227525]
["bitfinex","SOLUSD",1745359565343,59.37227525,147.95,147.89,33.37227525]
["bitfinex","SOLUSD",1745359565542,0.03,147.98,147.93,33.37227525]
["bitfinex","SOLUSD",1745359565709,0.03,147.98,147.94,33.37227525]
["bitfinex","SOLUSD",1745359565910,26.03,147.98,147.89,26.0]
["bitfinex","SOLUSD",1745359566138,59.40227525,147.98,147.89,26.0]
["bitfinex","SOLUSD",1745359566317,33.37227525,147.95,147.86,28.98]
["bitfinex","SOLUSD",1745359566519,33.37227525,147.95,147.89,33.37227525]
["bitfinex","SOLUSD",1745359566724,33.37227525,147.95,147.88,26.0]
["bitfinex","SOLUSD",1745359567119,33.37227525,147.97,147.88,26.0]
["bitfinex","SOLUSD",1745359567647,26.03,147.98,147.96,33.37227525]
["bitfinex","SOLUSD",1745359567648,0.03,147.98,147.96,33.37227525]
["bitfinex","SOLUSD",1745359567826,0.03,147.98,147.97,33.37227525]
["bitfinex","SOLUSD",1745359568159,0.03,147.98,147.96,28.88]
["bitfinex","SOLUSD",1745359568833,0.03,147.98,147.89,250.48964886]
["bitfinex","SOLUSD",1745359568834,6.78770374,147.98,147.91,33.37227525]
["bitfinex","SOLUSD",1745359569143,33.37227525,147.93,147.89,260.72]
["bitfinex","SOLUSD",1745359569343,33.37227525,147.91,147.89,28.88]
["bitfinex","SOLUSD",1745359569547,44.64964886,147.97,147.89,28.88]
["bitfinex","SOLUSD",1745359569721,33.37227525,147.91,147.89,28.88]
["bitfinex","SOLUSD",1745359570241,33.37227525,147.9,147.82,28.88]
["bitfinex","SOLUSD",1745359570436,6.7585834,147.96,147.82,28.88]
["bitfinex","SOLUSD",1745359570618,26.0,147.93,147.88,33.37227525]
["bitfinex","SOLUSD",1745359570819,33.37227525,147.89,147.82,28.88]
["bitfinex","SOLUSD",1745359571023,33.37227525,147.85,147.82,28.88]
["bitfinex","SOLUSD",1745359571224,26.0,147.9,147.81,1e-08]
["bitfinex","SOLUSD",1745359571442,40.13355605,147.91,147.81,33.37227526]
["bitfinex","SOLUSD",1745359571629,26.0,147.88,147.81,1e-08]
["bitfinex","SOLUSD",1745359572042,33.37227525,147.87,147.81,1e-08]
["bitfinex","SOLUSD",1745359572243,44.64964886,147.94,147.84,33.37227525]
["bitfinex","SOLUSD",1745359572443,44.64964886,147.94,147.81,1e-08]
["bitfinex","SOLUSD",1745359572444,33.37227525,147.88,147.81,1e-08]
["bitfinex","SOLUSD",1745359572660,33.37227525,147.84,147.81,1e-08]
["bitfinex","SOLUSD",1745359572826,26.0,147.87,147.81,1e-08]
["bitfinex","SOLUSD",1745359573331,33.37227525,147.85,147.81,1e-08]
["bitfinex","SOLUSD",1745359573535,33.37227525,147.84,147.81,1e-08]
["bitfinex","SOLUSD",1745359573749,33.37227525,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745359574129,52.02192411,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745359574532,18.64964886,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745359574736,26.0,147.83,147.81,1e-08]
["bitfinex","SOLUSD",1745359575642,33.37227525,147.84,147.81,1e-08]
["bitfinex","SOLUSD",1745359575845,26.0,147.85,147.81,1e-08]
["bitfinex","SOLUSD",1745359576031,33.37227525,147.85,147.81,1e-08]
["bitfinex","SOLUSD",1745359576235,26.0,147.84,147.81,1e-08]
["bitfinex","SOLUSD",1745359576432,52.02192411,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745359576670,33.37227525,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745359576854,6.76273658,147.87,147.81,1e-08]
["bitfinex","SOLUSD",1745359577049,33.37227525,147.86,147.81,1e-08]
["bitfinex","SOLUSD",1745359577357,31.47701918,147.89,147.81,33.37227526]
["bitfinex","SOLUSD",1745359577546,6.0655,147.89,147.83,33.37227525]
["bitfinex","SOLUSD",1745359577750,1.537,147.93,147.85,33.37227525]
["bitfinex","SOLUSD",1745359577940,8.297272,147.93,147.85,33.37227525]
["bitfinex","SOLUSD",1745359578140,26.0,147.9,147.85,33.37227525]
["bitfinex","SOLUSD",1745359578460,33.37227525,147.9,147.81,1e-08]
["bitfinex","SOLUSD",1745359578660,33.37227525,147.89,147.81,1e-08]
["bitfinex","SOLUSD",1745359578833,33.37227525,147.89,147.84,33.37227525]
["bitfinex","SOLUSD",1745359579033,33.37227525,147.89,147.83,33.37227525]
["bitfinex","SOLUSD",1745359579858,33.37227525,147.87,147.81,1e-08]
["bitfinex","SOLUSD",1745359580066,33.37227525,147.85,147.81,1e-08]
["bitfinex","SOLUSD",1745359580356,26.0,147.86,147.82,33.37227525]
["bitfinex","SOLUSD",1745359580752,26.0,147.86,147.81,33.37227526]
["bitfinex","SOLUSD",1745359581062,33.37227525,147.85,147.81,1e-08]
["bitfinex","SOLUSD",1745359581356,6.76143116,147.9,147.82,33.37227525]
["bitfinex","SOLUSD",1745359581565,33.37227525,147.86,147.81,1e-08]
["bitfinex","SOLUSD",1745359581740,44.64964886,147.87,147.81,1e-08]
["bitfinex","SOLUSD",1745359581934,33.37227525,147.85,147.81,1e-08]
["bitfinex","SOLUSD",1745359582131,44.64964886,147.87,147.81,1e-08]
["bitfinex","SOLUSD",1745359582353,51.41245077,147.87,147.81,1e-08]
["bitfinex","SOLUSD",1745359582561,33.37227525,147.85,147.81,1e-08]
["bitfinex","SOLUSD",1745359583162,51.41245077,147.87,147.81,1e-08]
["bitfinex","SOLUSD",1745359583163,78.02192411,147.82,147.81,1e-08]
["bitfinex","SOLUSD",1745359583356,26.0,147.78,147.75,0.03]
["bitfinex","SOLUSD",1745359583551,33.37227525,147.76,147.75,0.03]
["bitfinex","SOLUSD",1745359583745,52.02192411,147.76,147.75,0.03]
["bitfinex","SOLUSD",1745359583965,84.78965556,147.76,147.75,0.03]
["bitfinex","SOLUSD",1745359584133,58.78965556,147.76,147.75,0.03]
["bitfinex","SOLUSD",1745359584542,44.64964886,147.73,147.66,0.03]
["bitfinex","SOLUSD",1745359584749,78.02192411,147.73,147.66,0.03]
["bitfinex","SOLUSD",1745359585044,111.39419936,147.73,147.72,1e-08]
["bitfinex","SOLUSD",1745359585361,18.64964886,147.68,147.66,0.03]
["bitfinex","SOLUSD",1745359585544,78.02192411,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745359585952,84.79378027,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745359586166,58.79378027,147.67,147.66,0.03]
["bitfinex","SOLUSD",1745359587760,44.64964886,147.63,147.52,6.3805]
["bitfinex","SOLUSD",1745359587951,44.64964886,147.63,147.54,33.37227525]
["bitfinex","SOLUSD",1745359587952,33.37227525,147.6,147.54,33.37227525]
["bitfinex","SOLUSD",1745359588153,18.64964886,147.71,147.59,33.37227525]
["bitfinex","SOLUSD",1745359588350,33.37227525,147.69,147.64,33.37227525]
["bitfinex","SOLUSD",1745359588550,26.0,147.69,147.65,33.37227525]
["bitfinex","SOLUSD",1745359588747,26.0,147.69,147.64,33.37227525]
["bitfinex","SOLUSD",1745359588945,33.37227525,147.69,147.64,33.37227525]
["bitfinex","SOLUSD",1745359589154,18.64964886,147.71,147.63,33.37227525]
["bitfinex","SOLUSD",1745359589363,59.37227525,147.68,147.59,28.9]
["bitfinex","SOLUSD",1745359589543,52.02192411,147.67,147.61,33.37227525]
["bitfinex","SOLUSD",1745359589746,52.02192411,147.67,147.59,28.9]
["bitfinex","SOLUSD",1745359589747,33.37227525,147.66,147.59,28.9]
["bitfinex","SOLUSD",1745359589951,59.37227525,147.62,147.59,28.9]
["bitfinex","SOLUSD",1745359590163,26.0,147.62,147.59,28.9]
["bitfinex","SOLUSD",1745359590369,59.37227525,147.62,147.57,33.37227525]
["bitfinex","SOLUSD",1745359590560,26.0,147.62,147.55,0.03]
["bitfinex","SOLUSD",1745359590761,33.37227525,147.6,147.55,33.40227525]
["bitfinex","SOLUSD",1745359591046,33.37227525,147.58,147.55,0.03]
["bitfinex","SOLUSD",1745359591357,26.0,147.6,147.56,33.37227525]
["bitfinex","SOLUSD",1745359591569,26.0,147.6,147.55,0.03]
["bitfinex","SOLUSD",1745359591757,33.37227525,147.62,147.57,33.37227525]
["bitfinex","SOLUSD",1745359592061,18.64964886,147.64,147.55,33.40227525]
["bitfinex","SOLUSD",1745359592365,1.5499,147.74,147.63,33.37227525]
["bitfinex","SOLUSD",1745359592549,33.37227525,147.69,147.56,33.37227525]
["bitfinex","SOLUSD",1745359592754,33.37227525,147.67,147.62,33.37227525]
["bitfinex","SOLUSD",1745359592968,33.37227525,147.66,147.61,33.37227525]
["bitfinex","SOLUSD",1745359593149,18.64964886,147.69,147.56,33.37227525]
["bitfinex","SOLUSD",1745359593669,18.64964886,147.69,147.56,59.37227525]
["bitfinex","SOLUSD",1745359593842,18.64964886,147.69,147.6,33.37227525]
["bitfinex","SOLUSD",1745359593843,59.37227525,147.66,147.6,33.37227525]
["bitfinex","SOLUSD",1745359594045,33.37227525,147.64,147.59,33.37227525]
["bitfinex","SOLUSD",1745359594263,33.37227525,147.64,147.58,33.37227525]
["bitfinex","SOLUSD",1745359594454,33.37227525,147.65,147.6,33.37227525]
["bitfinex","SOLUSD",1745359594665,33.37227525,147.65,147.59,33.37227525]
["bitfinex","SOLUSD",1745359595048,33.37227525,147.64,147.58,33.37227525]
["bitfinex","SOLUSD",1745359595376,33.37227525,147.64,147.55,0.03]
["bitfinex","SOLUSD",1745359595548,26.0,147.65,147.62,33.37227525]
["bitfinex","SOLUSD",1745359596049,33.37227525,147.64,147.59,33.37227525]
["bitfinex","SOLUSD",1745359596352,33.37227525,147.62,147.57,33.37227525]
["bitfinex","SOLUSD",1745359596559,6.77242555,147.66,147.59,33.37227525]
["bitfinex","SOLUSD",1745359596560,26.0,147.63,147.59,33.37227525]
["bitfinex","SOLUSD",1745359596770,26.0,147.63,147.58,33.37227525]
["bitfinex","SOLUSD",1745359596974,33.37227525,147.6,147.55,0.03]
["bitfinex","SOLUSD",1745359597181,78.02192411,147.63,147.55,0.03]
["bitfinex","SOLUSD",1745359597359,23.69828694,147.69,147.55,0.03]
["bitfinex","SOLUSD",1745359597559,26.0,147.62,147.58,33.37227525]
["bitfinex","SOLUSD",1745359597758,26.0,147.62,147.55,0.03]
["bitfinex","SOLUSD",1745359597959,26.0,147.62,147.57,33.37227525]
["bitfinex","SOLUSD",1745359598380,59.37227525,147.62,147.55,0.03]
["bitfinex","SOLUSD",1745359598679,26.0,147.62,147.58,33.37227525]
["bitfinex","SOLUSD",1745359599168,26.0,147.62,147.55,0.03]
["bitfinex","SOLUSD",1745359599370,33.37227525,147.6,147.55,0.03]
["bitfinex","SOLUSD",1745359599571,26.0,147.61,147.56,33.37227525]
["bitfinex","SOLUSD",1745359599779,33.37227525,147.59,147.55,0.03]
["bitfinex","SOLUSD",1745359600270,26.0,147.6,147.56,33.37227525]
["bitfinex","SOLUSD",1745359600581,26.0,147.6,147.57,33.37227525]
["bitfinex","SOLUSD",1745359600985,26.0,147.6,147.56,33.37227525]
["bitfinex","SOLUSD",1745359601172,33.37227525,147.7,147.55,0.03]
["bitfinex","SOLUSD",1745359601479,59.37227525,147.64,147.58,33.37227525]
["bitfinex","SOLUSD",1745359603978,26.0,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745359604286,26.0,147.6,147.55,33.40227525]
["bitfinex","SOLUSD",1745359604681,59.37227525,147.6,147.55,0.03]
["bitfinex","SOLUSD",1745359604885,59.37227525,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745359605271,26.0,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745359605868,18.64964886,147.64,147.56,33.37227525]
["bitfinex","SOLUSD",1745359606195,33.37227525,147.61,147.55,0.03]
["bitfinex","SOLUSD",1745359606397,33.37227525,147.62,147.56,33.37227525]
["bitfinex","SOLUSD",1745359606583,33.37227525,147.62,147.57,33.37227525]
["bitfinex","SOLUSD",1745359606780,33.37227525,147.62,147.56,33.37227525]
["bitfinex","SOLUSD",1745359606989,33.37227525,147.61,147.55,0.03]
["bitfinex","SOLUSD",1745359607192,18.64964886,147.63,147.55,33.40227525]
["bitfinex","SOLUSD",1745359607371,18.64964886,147.61,147.56,33.37227525]
["bitfinex","SOLUSD",1745359607771,18.64964886,147.68,147.58,33.37227525]
["bitfinex","SOLUSD",1745359607989,18.64964886,147.67,147.56,33.37227525]
["bitfinex","SOLUSD",1745359608224,33.37227525,147.64,147.55,0.03]
["bitfinex","SOLUSD",1745359608399,25.42260522,147.65,147.59,33.37227525]
["bitfinex","SOLUSD",1745359608601,33.37227525,147.64,147.59,33.37227525]
["bitfinex","SOLUSD",1745359608783,33.37227525,147.64,147.58,33.37227525]
["bitfinex","SOLUSD",1745359608979,33.37227525,147.64,147.55,0.03]
["bitfinex","SOLUSD",1745359609304,33.37227525,147.63,147.57,33.37227525]
["bitfinex","SOLUSD",1745359609793,33.37227525,147.62,147.56,33.37227525]
["bitfinex","SOLUSD",1745359610397,18.64964886,147.62,147.56,33.37227525]
["bitfinex","SOLUSD",1745359610601,18.64964886,147.65,147.57,33.37227525]
["bitfinex","SOLUSD",1745359610899,33.37227525,147.62,147.55,0.03]
["bitfinex","SOLUSD",1745359611093,33.37227525,147.62,147.57,33.37227525]
["bitfinex","SOLUSD",1745359611290,18.64964886,147.63,147.57,33.37227525]
["bitfinex","SOLUSD",1745359611594,33.37227525,147.63,147.57,33.37227525]
["bitfinex","SOLUSD",1745359611787,18.64964886,147.64,147.57,33.37227525]
["bitfinex","SOLUSD",1745359611788,33.37227525,147.62,147.57,33.37227525]
["bitfinex","SOLUSD",1745359612097,33.37227525,147.62,147.56,33.37227525]
["bitfinex","SOLUSD",1745359612481,6.77323218,147.64,147.57,33.37227525]
["bitfinex","SOLUSD",1745359612797,40.14550743,147.64,147.58,33.37227525]
["bitfinex","SOLUSD",1745359612979,33.37227525,147.63,147.57,33.37227525]
["bitfinex","SOLUSD",1745359613190,6.77293945,147.65,147.58,33.37227525]
["bitfinex","SOLUSD",1745359613405,6.77293945,147.65,147.56,33.37227525]
["bitfinex","SOLUSD",1745359613698,33.37227525,147.63,147.57,33.37227525]
["bitfinex","SOLUSD",1745359613905,33.37227525,147.62,147.57,33.37227525]
["bitfinex","SOLUSD",1745359614096,33.37227525,147.63,147.57,33.37227525]
["bitfinex","SOLUSD",1745359614996,40.14620717,147.63,147.57,33.37227525]
["bitfinex","SOLUSD",1745359615178,6.77393192,147.63,147.58,33.37227525]
["bitfinex","SOLUSD",1745359615374,58.79518624,147.64,147.58,33.37227525]
["bitfinex","SOLUSD",1745359615991,33.37227525,147.63,147.58,33.37227525]
["bitfinex","SOLUSD",1745359616187,33.37227525,147.63,147.57,33.37227525]
["bitfinex","SOLUSD",1745359616584,25.42291099,147.64,147.57,33.37227525]
["bitfinex","SOLUSD",1745359616904,33.37227525,147.63,147.57,33.37227525]
["bitfinex","SOLUSD",1745359617382,40.14603328,147.63,147.55,0.03]
["bitfinex","SOLUSD",1745359617578,33.37227525,147.57,147.55,0.03]
["bitfinex","SOLUSD",1745359617803,33.37227525,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745359618688,18.64964886,147.59,147.55,0.03]
["bitfinex","SOLUSD",1745359618890,52.02192411,147.59,147.55,0.03]
["bitfinex","SOLUSD",1745359619086,33.37227525,147.59,147.55,0.03]
["bitfinex","SOLUSD",1745359619607,6.77185616,147.67,147.58,33.37227525]
["bitfinex","SOLUSD",1745359619813,40.14413141,147.67,147.61,33.37227525]
["bitfinex","SOLUSD",1745359620015,6.77185616,147.67,147.62,33.37227525]
["bitfinex","SOLUSD",1745359620310,66.7445505,147.63,147.56,2.41387712]
["bitfinex","SOLUSD",1745359622114,18.64964886,147.62,147.55,0.03]
["bitfinex","SOLUSD",1745359622412,33.37227525,147.61,147.55,33.40227525]
["bitfinex","SOLUSD",1745359622598,31.35365757,147.69,147.57,33.37227525]
["bitfinex","SOLUSD",1745359622599,6.77277345,147.65,147.57,33.37227525]
["bitfinex","SOLUSD",1745359622793,18.64964886,147.64,147.56,33.37227525]
["bitfinex","SOLUSD",1745359622976,33.37227525,147.66,147.6,33.37227525]
["bitfinex","SOLUSD",1745359622977,40.14473489,147.66,147.6,33.37227525]
["bitfinex","SOLUSD",1745359623685,6.77002234,147.71,147.64,33.37227525]
["bitfinex","SOLUSD",1745359623901,6.76970801,147.72,147.66,33.37227525]
["bitfinex","SOLUSD",1745359624112,33.37227525,147.71,147.66,33.37227525]
["bitfinex","SOLUSD",1745359624321,52.02192411,147.69,147.59,54.9]
["bitfinex","SOLUSD",1745359624609,33.37227525,147.67,147.61,33.37227525]
["bitfinex","SOLUSD",1745359624812,18.64964886,147.68,147.63,33.37227525]
["bitfinex","SOLUSD",1745359625010,18.64964886,147.68,147.59,28.9]
["bitfinex","SOLUSD",1745359625011,18.64964886,147.71,147.6,18.64964886]
["bitfinex","SOLUSD",1745359625185,52.02192411,147.71,147.65,33.37227525]
["bitfinex","SOLUSD",1745359625386,33.37227525,147.67,147.59,28.9]
["bitfinex","SOLUSD",1745359625624,6.77139761,147.68,147.61,33.37227525]
["bitfinex","SOLUSD",1745359625798,6.7710985,147.69,147.62,33.37227525]
["bitfinex","SOLUSD",1745359626101,33.37227525,147.68,147.62,33.37227525]
["bitfinex","SOLUSD",1745359626287,52.02192411,147.72,147.66,33.37227525]
["bitfinex","SOLUSD",1745359626486,16.98446049,147.75,147.68,33.37227525]
["bitfinex","SOLUSD",1745359626487,26.0,147.7,147.68,33.37227525]
["bitfinex","SOLUSD",1745359626700,33.43527525,147.75,147.69,33.37227525]
["bitfinex","SOLUSD",1745359626901,0.063,147.72,147.7,33.37227525]
["bitfinex","SOLUSD",1745359627109,0.063,147.72,147.69,33.37227525]
["bitfinex","SOLUSD",1745359627297,0.063,147.72,147.64,18.64964886]
["bitfinex","SOLUSD",1745359627493,0.063,147.72,147.69,33.37227525]
["bitfinex","SOLUSD",1745359627696,0.063,147.72,147.71,33.37227525]
["bitfinex","SOLUSD",1745359628722,0.063,147.72,147.71,35.81084365]
["bitfinex","SOLUSD",1745359629535,0.063,147.72,147.71,2.4385684]
["bitfinex","SOLUSD",1745359630040,0.063,147.72,147.71,33.37227525]
["bitfinex","SOLUSD",1745359630844,0.063,147.72,147.67,30.368]
["bitfinex","SOLUSD",1745359631136,0.063,147.72,147.67,28.84]
["bitfinex","SOLUSD",1745359631137,33.43527525,147.72,147.67,28.84]
["bitfinex","SOLUSD",1745359631346,22.63767213,147.72,147.67,28.84]
["bitfinex","SOLUSD",1745359631521,29.34505072,147.71,147.67,28.84]
["bitfinex","SOLUSD",1745359632037,22.57467213,147.68,147.62,22.57467213]
["bitfinex","SOLUSD",1745359632211,26.0,147.68,147.63,25.01978487]
["bitfinex","SOLUSD",1745359632711,48.57467213,147.66,147.63,2.44511274]
["bitfinex","SOLUSD",1745359632909,22.57467213,147.65,147.6,261.2]
["bitfinex","SOLUSD",1745359633215,22.57467213,147.65,147.6,28.84]
["bitfinex","SOLUSD",1745359633513,32.7723812,147.66,147.61,33.3854978]
["bitfinex","SOLUSD",1745359633833,33.3854978,147.64,147.6,28.84]
["bitfinex","SOLUSD",1745359634042,33.3854978,147.61,147.55,0.03]
["bitfinex","SOLUSD",1745359634206,33.3854978,147.62,147.57,33.3854978]
["bitfinex","SOLUSD",1745359634619,78.03514666,147.63,147.57,33.3854978]
["bitfinex","SOLUSD",1745359634820,33.3854978,147.62,147.56,33.3854978]
["bitfinex","SOLUSD",1745359635242,6.7723812,147.66,147.57,33.3854978]
["bitfinex","SOLUSD",1745359635550,26.0,147.63,147.58,33.3854978]
["bitfinex","SOLUSD",1745359636131,26.0,147.65,147.6,33.3854978]
["bitfinex","SOLUSD",1745359636321,59.3854978,147.65,147.59,33.3854978]
["bitfinex","SOLUSD",1745359636656,59.3854978,147.65,147.62,33.3854978]
["bitfinex","SOLUSD",1745359636657,26.0,147.65,147.62,33.3854978]
["bitfinex","SOLUSD",1745359637226,18.64964886,147.7,147.63,33.3854978]
["bitfinex","SOLUSD",1745359637421,52.03514666,147.7,147.64,33.3854978]
["bitfinex","SOLUSD",1745359637643,33.3854978,147.7,147.64,33.3854978]
["bitfinex","SOLUSD",1745359637952,33.3854978,147.7,147.56,40.16235332]
["bitfinex","SOLUSD",1745359637953,33.3854978,147.66,147.56,59.3854978]
["bitfinex","SOLUSD",1745359638122,33.3854978,147.66,147.6,33.3854978]
["bitfinex","SOLUSD",1745359638536,26.0,147.67,147.57,18.64964886]
["bitfinex","SOLUSD",1745359638745,33.3854978,147.68,147.63,33.3854978]
["bitfinex","SOLUSD",1745359638956,18.64964886,147.69,147.64,33.3854978]
["bitfinex","SOLUSD",1745359639256,33.3854978,147.68,147.62,33.3854978]
["bitfinex","SOLUSD",1745359639828,52.03514666,147.69,147.63,33.3854978]
["bitfinex","SOLUSD",1745359640057,33.3854978,147.69,147.63,33.3854978]
["bitfinex","SOLUSD",1745359640243,33.3854978,147.69,147.59,26.0]
["bitfinex","SOLUSD",1745359640558,33.3854978,147.69,147.63,33.3854978]
["bitfinex","SOLUSD",1745359640929,33.3854978,147.69,147.6,2.45416474]
["bitfinex","SOLUSD",1745359641229,33.3854978,147.69,147.64,33.3854978]
["bitfinex","SOLUSD",1745359641840,33.3854978,147.69,147.6,18.64964886]
["bitfinex","SOLUSD",1745359642054,33.3854978,147.69,147.64,33.3854978]
["bitfinex","SOLUSD",1745359642254,33.3854978,147.66,147.59,26.0]
["bitfinex","SOLUSD",1745359642455,33.3854978,147.66,147.61,33.3854978]
["bitfinex","SOLUSD",1745359642668,33.3854978,147.68,147.62,33.3854978]
["bitfinex","SOLUSD",1745359643380,26.0,147.7,147.65,33.3854978]
["bitfinex","SOLUSD",1745359643558,59.3854978,147.7,147.64,33.3854978]
["bitfinex","SOLUSD",1745359643758,33.3854978,147.69,147.63,33.3854978]
["bitfinex","SOLUSD",1745359643965,59.3854978,147.7,147.64,33.3854978]
["bitfinex","SOLUSD",1745359644354,33.3854978,147.68,147.62,33.3854978]
["bitfinex","SOLUSD",1745359644671,59.3854978,147.7,147.64,33.3854978]
["bitfinex","SOLUSD",1745359644968,33.3854978,147.69,147.63,33.3854978]
["bitfinex","SOLUSD",1745359645371,33.3854978,147.69,147.64,33.3854978]
["bitfinex","SOLUSD",1745359645372,18.64964886,147.69,147.64,33.3854978]
["bitfinex","SOLUSD",1745359645677,26.0,147.7,147.6,18.64964886]
["bitfinex","SOLUSD",1745359645872,26.0,147.7,147.65,33.3854978]
["bitfinex","SOLUSD",1745359646256,78.03514666,147.69,147.62,33.3854978]
["bitfinex","SOLUSD",1745359646457,78.03514666,147.69,147.63,33.3854978]
["bitfinex","SOLUSD",1745359647075,26.0,147.69,147.64,33.3854978]
["bitfinex","SOLUSD",1745359647875,26.0,147.69,147.59,26.0]
["bitfinex","SOLUSD",1745359648056,26.0,147.66,147.59,33.3854978]
["bitfinex","SOLUSD",1745359648246,33.3854978,147.68,147.62,33.3854978]
["bitfinex","SOLUSD",1745359648671,59.3854978,147.66,147.57,28.84]
["bitfinex","SOLUSD",1745359648859,33.3854978,147.65,147.59,33.3854978]
["bitfinex","SOLUSD",1745359649189,33.3854978,147.64,147.58,33.3854978]
["bitfinex","SOLUSD",1745359649767,52.03514666,147.65,147.59,33.3854978]
["bitfinex","SOLUSD",1745359649958,58.80809156,147.65,147.59,33.3854978]
["bitfinex","SOLUSD",1745359650266,26.0,147.66,147.6,33.3854978]
["bitfinex","SOLUSD",1745359650474,33.3854978,147.65,147.59,33.3854978]
["bitfinex","SOLUSD",1745359650870,33.3854978,147.64,147.58,33.3854978]
["bitfinex","SOLUSD",1745359651269,52.03514666,147.65,147.59,33.3854978]
["bitfinex","SOLUSD",1745359651591,28.84,147.71,147.63,33.3854978]
["bitfinex","SOLUSD",1745359651881,28.84,147.71,147.65,33.3854978]
["bitfinex","SOLUSD",1745359652056,40.21809295,147.72,147.65,33.3854978]
["bitfinex","SOLUSD",1745359652256,26.0,147.7,147.65,33.3854978]
["bitfinex","SOLUSD",1745359652456,26.0,147.69,147.65,33.3854978]
["bitfinex","SOLUSD",1745359653063,18.71264886,147.72,147.67,33.3854978]
["bitfinex","SOLUSD",1745359653288,0.063,147.72,147.68,22.57295431]
["bitfinex","SOLUSD",1745359654075,0.063,147.72,147.7,22.57295431]
["bitfinex","SOLUSD",1745359654281,0.063,147.72,147.69,22.57295431]
["bitfinex","SOLUSD",1745359655576,18.71264886,147.72,147.63,32.1414]
["bitfinex","SOLUSD",1745359655872,0.063,147.72,147.68,22.57295431]
["bitfinex","SOLUSD",1745359656079,0.063,147.72,147.69,22.57295431]
["bitfinex","SOLUSD",1745359656466,0.063,147.72,147.7,22.57295431]
["bitfinex","SOLUSD",1745359656778,0.063,147.72,147.69,22.57295431]
["bitfinex","SOLUSD",1745359657160,0.063,147.72,147.63,6.1414]
["bitfinex","SOLUSD",1745359657161,22.57295431,147.71,147.63,6.1414]
["bitfinex","SOLUSD",1745359657472,41.28560317,147.72,147.66,22.57295431]
["bitfinex","SOLUSD",1745359657682,0.063,147.72,147.67,22.57295431]
["bitfinex","SOLUSD",1745359657981,22.63595431,147.72,147.66,22.57295431]
["bitfinex","SOLUSD",1745359658667,0.063,147.72,147.63,54.71435431]
["bitfinex","SOLUSD",1745359658870,22.57295431,147.69,147.61,26.0]
["bitfinex","SOLUSD",1745359659180,26.0,147.67,147.62,25.02844999]
["bitfinex","SOLUSD",1745359659383,26.0,147.67,147.63,22.57295431]
["bitfinex","SOLUSD",1745359659559,26.0,147.67,147.64,22.57295431]
["bitfinex","SOLUSD",1745359659759,26.0,147.69,147.62,2.45549568]
["bitfinex","SOLUSD",1745359659980,26.0,147.69,147.65,22.57295431]
["bitfinex","SOLUSD",1745359660179,26.0,147.68,147.65,22.57295431]
["bitfinex","SOLUSD",1745359660480,26.0,147.7,147.65,22.57295431]
["bitfinex","SOLUSD",1745359660662,26.0,147.7,147.66,22.57295431]
["bitfinex","SOLUSD",1745359661287,26.0,147.7,147.65,22.57295431]
["bitfinex","SOLUSD",1745359661575,22.57295431,147.71,147.6,51.42454768]
["bitfinex","SOLUSD",1745359661576,0.063,147.72,147.68,22.57295431]
["bitfinex","SOLUSD",1745359661873,0.063,147.72,147.71,22.57295431]
["bitfinex","SOLUSD",1745359662173,0.063,147.72,147.69,22.57295431]
["bitfinex","SOLUSD",1745359662378,0.063,147.72,147.64,18.64964886]
["bitfinex","SOLUSD",1745359662578,0.063,147.72,147.7,22.57295431]
["bitfinex","SOLUSD",1745359663159,0.063,147.72,147.69,22.57295431]
["bitfinex","SOLUSD",1745359663682,0.063,147.72,147.7,22.57295431]
["bitfinex","SOLUSD",1745359664260,0.063,147.72,147.69,22.57295431]
["bitfinex","SOLUSD",1745359664764,0.063,147.72,147.64,18.64964886]
["bitfinex","SOLUSD",1745359664953,0.063,147.72,147.69,22.57295431]
["bitfinex","SOLUSD",1745359665768,0.063,147.72,147.64,18.64964886]
["bitfinex","SOLUSD",1745359665973,26.0,147.7,147.61,18.64964886]
["bitfinex","SOLUSD",1745359666150,0.063,147.72,147.67,22.57295431]
["bitfinex","SOLUSD",1745359666151,26.063,147.72,147.67,22.57295431]
["bitfinex","SOLUSD",1745359666756,48.63595431,147.72,147.61,44.64964886]
["bitfinex","SOLUSD",1745359666988,48.63595431,147.72,147.66,22.57295431]
["bitfinex","SOLUSD",1745359667582,22.57295431,147.7,147.61,26.0]
["bitfinex","SOLUSD",1745359667763,22.57295431,147.7,147.64,22.57295431]
["bitfinex","SOLUSD",1745359668570,22.57295431,147.69,147.6,108.0]
["bitfinex","SOLUSD",1745359668884,22.57295431,147.69,147.63,22.57295431]
["bitfinex","SOLUSD",1745359669466,22.57295431,147.7,147.65,22.57295431]
["bitfinex","SOLUSD",1745359670564,22.57295431,147.7,147.64,22.57295431]
["bitfinex","SOLUSD",1745359670763,0.063,147.72,147.67,22.57295431]
["bitfinex","SOLUSD",1745359670979,22.63595431,147.72,147.67,22.57295431]
["bitfinex","SOLUSD",1745359671156,0.063,147.72,147.68,22.57295431]
["bitfinex","SOLUSD",1745359672086,0.063,147.72,147.7,22.57295431]
["bitfinex","SOLUSD",1745359672395,0.063,147.72,147.69,22.57295431]
["bitfinex","SOLUSD",1745359673387,0.063,147.72,147.68,22.57295431]
["bitfinex","SOLUSD",1745359673892,0.063,147.72,147.63,82.0]
["bitfinex","SOLUSD",1745359673893,48.63595431,147.72,147.63,82.0]
["bitfinex","SOLUSD",1745359674187,26.0,147.71,147.67,22.57295431]
["bitfinex","SOLUSD",1745359674791,26.0,147.71,147.66,22.57295431]
["bitfinex","SOLUSD",1745359675172,26.0,147.68,147.59,82.0]
["bitfinex","SOLUSD",1745359675377,22.57295431,147.66,147.58,6.1414]
["bitfinex","SOLUSD",1745359675566,26.0,147.68,147.63,22.57295431]
["bitfinex","SOLUSD",1745359675769,26.0,147.68,147.64,22.57295431]
["bitfinex","SOLUSD",1745359676069,26.0,147.68,147.59,18.64964886]
["bitfinex","SOLUSD",1745359676293,26.0,147.68,147.63,22.57295431]
["bitfinex","SOLUSD",1745359676965,48.57295431,147.68,147.62,22.57295431]
["bitfinex","SOLUSD",1745359677392,22.57295431,147.67,147.62,22.57295431]
["bitfinex","SOLUSD",1745359677594,55.34450746,147.68,147.62,22.57295431]
["bitfinex","SOLUSD",1745359677798,48.57295431,147.68,147.62,22.57295431]
["bitfinex","SOLUSD",1745359677999,26.0,147.68,147.59,18.64964886]
["bitfinex","SOLUSD",1745359678365,22.57295431,147.69,147.63,22.57295431]
["bitfinex","SOLUSD",1745359678593,55.34351374,147.7,147.59,18.64964886]
["bitfinex","SOLUSD",1745359678888,22.57295431,147.69,147.64,22.57295431]
["bitfinex","SOLUSD",1745359679094,48.57295431,147.7,147.65,22.57295431]
["bitfinex","SOLUSD",1745359679473,55.34344944,147.7,147.65,22.57295431]
["bitfinex","SOLUSD",1745359679797,48.57295431,147.7,147.65,22.57295431]
["bitfinex","SOLUSD",1745359680285,41.22260317,147.69,147.63,22.57295431]
["bitfinex","SOLUSD",1745359680493,41.22260317,147.69,147.64,22.57295431]
["bitfinex","SOLUSD",1745359681102,22.57295431,147.68,147.63,22.57295431]
["bitfinex","SOLUSD",1745359681301,22.57295431,147.66,147.58,6.1414]
["bitfinex","SOLUSD",1745359681596,48.57295431,147.67,147.61,22.57295431]
["bitfinex","SOLUSD",1745359681782,22.57295431,147.66,147.61,22.57295431]
["bitfinex","SOLUSD",1745359682310,41.22260317,147.65,147.59,2.4646906]
["bitfinex","SOLUSD",1745359682511,22.57295431,147.63,147.57,22.57295431]
["bitfinex","SOLUSD",1745359682711,22.57295431,147.62,147.57,22.57295431]
["bitfinex","SOLUSD",1745359683176,22.57295431,147.62,147.55,0.03]
["bitfinex","SOLUSD",1745359683177,22.57295431,147.62,147.58,2.46566218]
["bitfinex","SOLUSD",1745359683377,22.57295431,147.59,147.58,2.46566218]
["bitfinex","SOLUSD",1745359683598,41.22260317,147.59,147.58,2.46566218]
["bitfinex","SOLUSD",1745359684004,47.99812996,147.59,147.58,2.46566218]
["bitfinex","SOLUSD",1745359684201,55.57002996,147.59,147.58,2.46566218]
["bitfinex","SOLUSD",1745359684398,55.57002996,147.59,147.55,0.03]
["bitfinex","SOLUSD",1745359684399,44.64964886,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745359684584,89.79555748,147.56,147.55,0.03]
["bitfinex","SOLUSD",1745359685198,18.64964886,147.55,147.53,0.03]
["bitfinex","SOLUSD",1745359685397,41.22260317,147.54,147.53,0.03]
["bitfinex","SOLUSD",1745359686077,48.00042613,147.54,147.53,0.03]
["bitfinex","SOLUSD",1745359686284,18.64964886,147.53,147.52,0.03]
["bitfinex","SOLUSD",1745359686487,18.64964886,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745359686686,18.64964886,147.5,147.46,0.03]
["bitfinex","SOLUSD",1745359686916,63.79555748,147.5,147.46,0.03]
["bitfinex","SOLUSD",1745359688106,48.00226418,147.5,147.46,0.03]
["bitfinex","SOLUSD",1745359688507,41.22260317,147.5,147.46,0.03]
["bitfinex","SOLUSD",1745359688713,76.59011849,147.5,147.46,0.03]
["bitfinex","SOLUSD",1745359689003,44.64964886,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359689216,67.22260317,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359689519,28.78,147.51,147.46,0.03]
["bitfinex","SOLUSD",1745359689686,41.22260317,147.5,147.46,0.03]
["bitfinex","SOLUSD",1745359690020,41.22260317,147.48,147.46,0.03]
["bitfinex","SOLUSD",1745359690212,41.22260317,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359690512,48.57295431,147.49,147.46,0.03]
["bitfinex","SOLUSD",1745359690710,26.0,147.49,147.46,0.03]
["bitfinex","SOLUSD",1745359691317,22.57295431,147.5,147.46,0.03]
["bitfinex","SOLUSD",1745359691498,22.57295431,147.49,147.46,0.03]
["bitfinex","SOLUSD",1745359691696,67.22260317,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359691907,10.35365757,147.5,147.46,0.03]
["bitfinex","SOLUSD",1745359692108,22.57295431,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359692616,41.22260317,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359693118,67.22260317,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359694099,26.0,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359694604,67.22260317,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359695018,5.67314746,147.51,147.46,0.03]
["bitfinex","SOLUSD",1745359695190,26.0,147.49,147.46,0.03]
["bitfinex","SOLUSD",1745359695813,22.57295431,147.48,147.46,0.03]
["bitfinex","SOLUSD",1745359696304,48.57295431,147.49,147.46,0.03]
["bitfinex","SOLUSD",1745359696797,41.22260317,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359697206,18.64964886,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359697508,67.22260317,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359698689,44.64964886,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359699116,67.22260317,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359700209,74.00364338,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359700504,26.0,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359700905,44.64964886,147.49,147.46,0.03]
["bitfinex","SOLUSD",1745359701104,22.57295431,147.51,147.46,0.03]
["bitfinex","SOLUSD",1745359701399,41.22260317,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359701816,44.64964886,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359702107,67.22260317,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359702517,48.57295431,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359703418,74.00364338,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359705403,67.22260317,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359705602,44.64964886,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359705799,67.22260317,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359705994,48.57295431,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359706307,0.063,147.55,147.46,22.60295431]
["bitfinex","SOLUSD",1745359706499,0.063,147.55,147.54,22.57295431]
["bitfinex","SOLUSD",1745359706814,0.063,147.55,147.49,22.57295431]
["bitfinex","SOLUSD",1745359707014,22.63595431,147.55,147.5,22.57295431]
["bitfinex","SOLUSD",1745359707205,0.063,147.55,147.54,22.57295431]
["bitfinex","SOLUSD",1745359707918,0.063,147.55,147.53,22.57295431]
["bitfinex","SOLUSD",1745359708095,26.063,147.55,147.5,22.57295431]
["bitfinex","SOLUSD",1745359708296,48.63595431,147.55,147.49,22.57295431]
["bitfinex","SOLUSD",1745359708499,26.063,147.55,147.47,1.6184]
["bitfinex","SOLUSD",1745359708820,26.063,147.55,147.5,22.57295431]
["bitfinex","SOLUSD",1745359708997,22.57295431,147.54,147.47,1.6184]
["bitfinex","SOLUSD",1745359709200,48.57295431,147.54,147.47,1.6184]
["bitfinex","SOLUSD",1745359709395,48.57295431,147.54,147.48,22.57295431]
["bitfinex","SOLUSD",1745359709615,26.0,147.54,147.49,22.57295431]
["bitfinex","SOLUSD",1745359709803,48.57295431,147.54,147.49,22.57295431]
["bitfinex","SOLUSD",1745359710004,48.57295431,147.54,147.46,22.60295431]
["bitfinex","SOLUSD",1745359710005,22.57295431,147.52,147.46,22.60295431]
["bitfinex","SOLUSD",1745359710695,22.57295431,147.52,147.46,0.03]
["bitfinex","SOLUSD",1745359710893,22.57295431,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359711323,67.22260317,147.48,147.46,0.03]
["bitfinex","SOLUSD",1745359711537,26.0,147.48,147.46,0.03]
["bitfinex","SOLUSD",1745359711824,26.0,147.48,147.46,22.60295431]
["bitfinex","SOLUSD",1745359712203,26.0,147.51,147.46,22.60295431]
["bitfinex","SOLUSD",1745359713022,48.57295431,147.51,147.46,22.60295431]
["bitfinex","SOLUSD",1745359713219,22.57295431,147.5,147.46,0.03]
["bitfinex","SOLUSD",1745359714019,48.57295431,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359714421,26.0,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359715903,32.78104021,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359716526,55.35399452,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359716904,48.57295431,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359717137,26.0,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359717916,41.22260317,147.49,147.46,0.03]
["bitfinex","SOLUSD",1745359717917,48.57295431,147.49,147.46,0.03]
["bitfinex","SOLUSD",1745359718245,55.35315838,147.49,147.46,0.03]
["bitfinex","SOLUSD",1745359718821,48.57295431,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745359719021,29.43921244,147.43,147.33,7.731]
["bitfinex","SOLUSD",1745359719244,52.01216675,147.43,147.38,22.57295431]
["bitfinex","SOLUSD",1745359719430,29.43921244,147.43,147.38,22.57295431]
["bitfinex","SOLUSD",1745359719631,29.43921244,147.43,147.4,22.60295431]
["bitfinex","SOLUSD",1745359719842,3.43921244,147.43,147.4,22.60295431]
["bitfinex","SOLUSD",1745359720030,3.43921244,147.43,147.4,0.03]
["bitfinex","SOLUSD",1745359720422,52.01216675,147.43,147.4,0.03]
["bitfinex","SOLUSD",1745359720632,58.79507185,147.43,147.4,0.03]
["bitfinex","SOLUSD",1745359720854,22.57295431,147.42,147.4,0.03]
["bitfinex","SOLUSD",1745359721149,36.22211754,147.43,147.4,0.03]
["bitfinex","SOLUSD",1745359721339,58.79507185,147.43,147.4,0.03]
["bitfinex","SOLUSD",1745359721516,58.79508145,147.43,147.4,0.03]
["bitfinex","SOLUSD",1745359721720,22.57295431,147.42,147.4,0.03]
["bitfinex","SOLUSD",1745359722252,22.57295431,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745359722551,41.22260317,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745359723217,48.00640345,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745359724518,55.35675459,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745359724740,48.00640345,147.41,147.4,0.03]
["bitfinex","SOLUSD",1745359725528,26.0,147.38,147.33,22.57295431]
["bitfinex","SOLUSD",1745359726841,44.64964886,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745359727043,67.22260317,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745359727218,74.01054778,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745359728553,26.0,147.35,147.31,0.03]
["bitfinex","SOLUSD",1745359728735,48.57295431,147.35,147.31,0.03]
["bitfinex","SOLUSD",1745359728938,22.57295431,147.34,147.31,0.03]
["bitfinex","SOLUSD",1745359729429,45.58370651,147.38,147.33,22.57295431]
["bitfinex","SOLUSD",1745359729430,18.64964886,147.38,147.33,22.57295431]
["bitfinex","SOLUSD",1745359729629,26.0,147.37,147.33,22.57295431]
["bitfinex","SOLUSD",1745359730733,26.0,147.37,147.31,0.03]
["bitfinex","SOLUSD",1745359730930,26.0,147.37,147.32,22.57295431]
["bitfinex","SOLUSD",1745359731131,48.57295431,147.37,147.32,22.57295431]
["bitfinex","SOLUSD",1745359731446,22.57295431,147.35,147.31,0.03]
["bitfinex","SOLUSD",1745359731842,55.35922874,147.36,147.31,0.03]
["bitfinex","SOLUSD",1745359732467,26.0,147.36,147.33,22.57295431]
["bitfinex","SOLUSD",1745359732759,26.0,147.36,147.32,22.57295431]
["bitfinex","SOLUSD",1745359733365,26.0,147.36,147.31,0.03]
["bitfinex","SOLUSD",1745359733536,26.0,147.36,147.33,22.57295431]
["bitfinex","SOLUSD",1745359733737,26.0,147.36,147.34,22.57295431]
["bitfinex","SOLUSD",1745359734137,26.0,147.36,147.31,0.03]
["bitfinex","SOLUSD",1745359734461,26.0,147.37,147.34,22.57295431]
["bitfinex","SOLUSD",1745359734660,232.64,147.41,147.35,22.57295431]
["bitfinex","SOLUSD",1745359734860,6.6152,147.43,147.32,8.1299]
["bitfinex","SOLUSD",1745359734861,6.6152,147.43,147.36,22.57295431]
["bitfinex","SOLUSD",1745359735025,18.64964886,147.44,147.37,22.57295431]
["bitfinex","SOLUSD",1745359735232,22.57295431,147.41,147.36,22.57295431]
["bitfinex","SOLUSD",1745359735434,6.78371948,147.42,147.36,22.57295431]
["bitfinex","SOLUSD",1745359735728,6.78371948,147.42,147.32,8.1299]
["bitfinex","SOLUSD",1745359735729,0.063,147.42,147.38,22.57295431]
["bitfinex","SOLUSD",1745359736130,0.063,147.42,147.32,52.77954886]
["bitfinex","SOLUSD",1745359736354,0.063,147.42,147.37,22.57295431]
["bitfinex","SOLUSD",1745359736550,22.57295431,147.41,147.33,2.44748143]
["bitfinex","SOLUSD",1745359736751,48.57295431,147.41,147.35,22.57295431]
["bitfinex","SOLUSD",1745359737350,26.0,147.41,147.36,22.57295431]
["bitfinex","SOLUSD",1745359737844,0.063,147.42,147.39,22.57295431]
["bitfinex","SOLUSD",1745359738153,26.063,147.42,147.39,22.57295431]
["bitfinex","SOLUSD",1745359738453,0.063,147.42,147.38,22.57295431]
["bitfinex","SOLUSD",1745359738654,22.57295431,147.41,147.36,22.57295431]
["bitfinex","SOLUSD",1745359738857,48.57295431,147.4,147.34,22.57295431]
["bitfinex","SOLUSD",1745359739158,22.57295431,147.38,147.32,30.70285431]
["bitfinex","SOLUSD",1745359739340,22.57295431,147.39,147.33,22.57295431]
["bitfinex","SOLUSD",1745359739949,22.57295431,147.38,147.32,30.70285431]
["bitfinex","SOLUSD",1745359740444,26.0,147.4,147.34,22.57295431]
["bitfinex","SOLUSD",1745359740646,26.0,147.4,147.36,22.57295431]
["bitfinex","SOLUSD",1745359740839,22.57295431,147.41,147.36,22.57295431]
["bitfinex","SOLUSD",1745359741039,22.57295431,147.41,147.35,22.57295431]
["bitfinex","SOLUSD",1745359741456,48.57295431,147.41,147.35,22.57295431]
["bitfinex","SOLUSD",1745359741656,22.57295431,147.39,147.32,8.1299]
["bitfinex","SOLUSD",1745359741858,22.57295431,147.4,147.34,22.57295431]
["bitfinex","SOLUSD",1745359742157,22.57295431,147.4,147.35,22.57295431]
["bitfinex","SOLUSD",1745359742959,48.57295431,147.41,147.35,22.57295431]
["bitfinex","SOLUSD",1745359743149,26.0,147.41,147.35,22.57295431]
["bitfinex","SOLUSD",1745359743463,22.57295431,147.4,147.35,22.57295431]
["bitfinex","SOLUSD",1745359744561,22.57295431,147.4,147.34,22.57295431]
["bitfinex","SOLUSD",1745359745465,26.0,147.41,147.35,22.57295431]
["bitfinex","SOLUSD",1745359745648,22.57295431,147.4,147.35,22.57295431]
["bitfinex","SOLUSD",1745359745965,22.57295431,147.4,147.34,22.57295431]
["bitfinex","SOLUSD",1745359746168,22.57295431,147.39,147.34,22.57295431]
["bitfinex","SOLUSD",1745359746339,22.57295431,147.4,147.34,22.57295431]
["bitfinex","SOLUSD",1745359747456,22.57295431,147.4,147.32,8.1299]
["bitfinex","SOLUSD",1745359747457,22.57295431,147.4,147.35,22.57295431]
["bitfinex","SOLUSD",1745359747653,48.57295431,147.41,147.32,8.1299]
["bitfinex","SOLUSD",1745359747965,48.57295431,147.41,147.36,22.57295431]
["bitfinex","SOLUSD",1745359748167,0.063,147.42,147.4,22.57295431]
["bitfinex","SOLUSD",1745359748378,0.063,147.42,147.41,22.57295431]
["bitfinex","SOLUSD",1745359749039,0.063,147.42,147.4,22.57295431]
["bitfinex","SOLUSD",1745359750162,0.063,147.42,147.41,22.57295431]
["bitfinex","SOLUSD",1745359751463,0.063,147.42,147.36,44.64964886]
["bitfinex","SOLUSD",1745359751670,0.063,147.42,147.4,22.57295431]
["bitfinex","SOLUSD",1745359752067,0.063,147.42,147.36,44.64964886]
["bitfinex","SOLUSD",1745359752262,0.063,147.42,147.4,22.57295431]
["bitfinex","SOLUSD",1745359752567,0.063,147.42,147.39,22.57295431]
["bitfinex","SOLUSD",1745359752947,0.063,147.42,147.4,22.57295431]
["bitfinex","SOLUSD",1745359753352,0.063,147.42,147.39,22.57295431]
["bitfinex","SOLUSD",1745359753552,22.63595431,147.42,147.31,0.03]
["bitfinex","SOLUSD",1745359753863,22.57295431,147.4,147.35,22.57295431]
["bitfinex","SOLUSD",1745359754165,22.57295431,147.39,147.34,22.57295431]
["bitfinex","SOLUSD",1745359754585,22.57295431,147.35,147.31,0.03]
["bitfinex","SOLUSD",1745359754785,22.57295431,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745359754956,22.57295431,147.32,147.31,0.03]
["bitfinex","SOLUSD",1745359755278,26.0,147.35,147.31,0.03]
["bitfinex","SOLUSD",1745359755579,22.57295431,147.37,147.31,22.60295431]
["bitfinex","SOLUSD",1745359756265,48.57295431,147.38,147.33,22.57295431]
["bitfinex","SOLUSD",1745359756576,48.57295431,147.38,147.32,22.57295431]
["bitfinex","SOLUSD",1745359756775,26.0,147.38,147.31,0.03]
["bitfinex","SOLUSD",1745359757263,26.0,147.38,147.32,22.57295431]
["bitfinex","SOLUSD",1745359757573,22.57295431,147.36,147.31,0.03]
["bitfinex","SOLUSD",1745359757749,22.57295431,147.36,147.31,22.60295431]
["bitfinex","SOLUSD",1745359757951,26.0,147.38,147.31,0.03]
["bitfinex","SOLUSD",1745359758164,41.22260317,147.38,147.32,22.57295431]
["bitfinex","SOLUSD",1745359758352,22.57295431,147.38,147.32,22.57295431]
["bitfinex","SOLUSD",1745359758657,48.57295431,147.37,147.31,0.03]
["bitfinex","SOLUSD",1745359758860,26.0,147.37,147.31,0.03]
["bitfinex","SOLUSD",1745359759061,22.57295431,147.36,147.31,22.60295431]
["bitfinex","SOLUSD",1745359759279,22.57295431,147.36,147.31,0.03]
["bitfinex","SOLUSD",1745359759580,22.57295431,147.34,147.31,0.03]
["bitfinex","SOLUSD",1745359760179,22.57295431,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745359760359,29.36047855,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745359760859,29.36046472,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745359761064,22.57295431,147.33,147.31,0.03]
["bitfinex","SOLUSD",1745359761271,48.57295431,147.34,147.31,0.03]
["bitfinex","SOLUSD",1745359761455,6.78572458,147.37,147.31,22.60295431]
["bitfinex","SOLUSD",1745359761770,29.35675459,147.41,147.35,22.57295431]
["bitfinex","SOLUSD",1745359762079,6.78380028,147.41,147.35,22.57295431]
["bitfinex","SOLUSD",1745359762261,6.4427,147.42,147.37,22.57295431]
["bitfinex","SOLUSD",1745359762575,0.063,147.42,147.38,22.57295431]
["bitfinex","SOLUSD",1745359762953,26.0,147.41,147.39,22.57295431]
["bitfinex","SOLUSD",1745359763165,0.063,147.42,147.39,22.57295431]
["bitfinex","SOLUSD",1745359763379,26.0,147.41,147.39,22.57295431]
["bitfinex","SOLUSD",1745359763676,0.063,147.42,147.39,22.57295431]
["bitfinex","SOLUSD",1745359764056,0.063,147.42,147.33,18.64964886]
["bitfinex","SOLUSD",1745359764359,22.57295431,147.4,147.32,8.0232]
["bitfinex","SOLUSD",1745359764565,48.63595431,147.42,147.36,22.57295431]
["bitfinex","SOLUSD",1745359764963,0.063,147.42,147.41,22.57295431]
["bitfinex","SOLUSD",1745359765170,0.063,147.42,147.41,45.14590862]
["bitfinex","SOLUSD",1745359765355,0.063,147.42,147.41,22.57295431]
["bitfinex","SOLUSD",1745359766087,0.063,147.42,147.38,26.0]
["bitfinex","SOLUSD",1745359766382,0.063,147.42,147.41,22.57295431]
["bitfinex","SOLUSD",1745359767176,0.063,147.42,147.35,22.57295431]
["bitfinex","SOLUSD",1745359767359,22.63595431,147.42,147.36,22.57295431]
["bitfinex","SOLUSD",1745359767679,22.63595431,147.42,147.33,18.64964886]
["bitfinex","SOLUSD",1745359767980,48.57295431,147.41,147.35,22.57295431]
["bitfinex","SOLUSD",1745359768190,48.57295431,147.41,147.36,22.57295431]
["bitfinex","SOLUSD",1745359768397,26.0,147.41,147.37,22.57295431]
["bitfinex","SOLUSD",1745359768562,26.0,147.41,147.38,22.57295431]
["bitfinex","SOLUSD",1745359768756,0.063,147.42,147.39,22.57295431]
["bitfinex","SOLUSD",1745359769267,22.57295431,147.41,147.33,26.0]
["bitfinex","SOLUSD",1745359769465,22.57295431,147.4,147.35,22.57295431]
["bitfinex","SOLUSD",1745359769677,22.57295431,147.38,147.33,22.57295431]
["bitfinex","SOLUSD",1745359769868,22.57295431,147.38,147.32,22.57295431]
["bitfinex","SOLUSD",1745359770057,22.57295431,147.37,147.31,0.03]
["bitfinex","SOLUSD",1745359770261,22.57295431,147.37,147.32,2.46266425]
["bitfinex","SOLUSD",1745359770665,22.57295431,147.37,147.32,25.03561856]
["bitfinex","SOLUSD",1745359770888,0.063,147.42,147.34,22.57295431]
["bitfinex","SOLUSD",1745359771091,26.0,147.39,147.34,22.57295431]
["bitfinex","SOLUSD",1745359771395,48.57295431,147.39,147.31,0.03]
["bitfinex","SOLUSD",1745359771576,48.57295431,147.39,147.34,22.57295431]
["bitfinex","SOLUSD",1745359771993,48.57295431,147.39,147.31,0.03]
["bitfinex","SOLUSD",1745359771994,26.0,147.39,147.31,26.03]
["bitfinex","SOLUSD",1745359772169,48.57295431,147.39,147.31,26.03]
["bitfinex","SOLUSD",1745359772368,48.57295431,147.39,147.33,22.57295431]
["bitfinex","SOLUSD",1745359772676,48.57295431,147.39,147.34,22.57295431]
["bitfinex","SOLUSD",1745359772873,26.0,147.39,147.34,22.57295431]
["bitfinex","SOLUSD",1745359773287,26.0,147.41,147.31,51.46789906]
["bitfinex","SOLUSD",1745359773492,26.0,147.41,147.36,22.57295431]
["bitfinex","SOLUSD",1745359774091,26.0,147.41,147.37,22.57295431]
["bitfinex","SOLUSD",1745359774382,0.063,147.42,147.38,22.57295431]
["bitfinex","SOLUSD",1745359774771,0.063,147.42,147.41,22.57295431]
["bitfinex","SOLUSD",1745359775295,0.063,147.42,147.12,5.51735275]
["bitfinex","SOLUSD",1745359775296,1.0,147.22,147.12,5.51735275]
["bitfinex","SOLUSD",1745359775588,26.0,147.22,147.15,22.57295431]
["bitfinex","SOLUSD",1745359775885,26.0,147.2,147.14,22.57295431]
["bitfinex","SOLUSD",1745359776299,22.57295431,147.15,147.1,10.33733383]
["bitfinex","SOLUSD",1745359776465,44.64964886,147.15,147.07,10.33733383]
["bitfinex","SOLUSD",1745359776667,1.0,147.27,147.07,32.91028814]
["bitfinex","SOLUSD",1745359776882,22.57295431,147.28,147.07,32.91028814]
["bitfinex","SOLUSD",1745359776883,44.64964886,147.2,147.12,21.57295431]
["bitfinex","SOLUSD",1745359777092,26.0,147.16,147.11,22.57295431]
["bitfinex","SOLUSD",1745359777385,26.0,147.15,147.1,33.60871689]
["bitfinex","SOLUSD",1745359777583,33.60871689,147.21,147.07,43.94605072]
["bitfinex","SOLUSD",1745359777584,26.0,147.21,147.13,33.60871689]
["bitfinex","SOLUSD",1745359777768,26.0,147.17,147.13,33.60871689]
["bitfinex","SOLUSD",1745359777967,26.0,147.17,147.07,69.94605072]
["bitfinex","SOLUSD",1745359778290,26.0,147.16,147.11,33.60871689]
["bitfinex","SOLUSD",1745359778668,26.0,147.16,147.1,33.60871689]
["bitfinex","SOLUSD",1745359779175,59.60871689,147.17,147.07,10.33733383]
["bitfinex","SOLUSD",1745359779373,52.25836575,147.16,147.07,10.33733383]
["bitfinex","SOLUSD",1745359779573,52.25836575,147.16,147.09,33.60871689]
["bitfinex","SOLUSD",1745359779879,26.0,147.12,147.07,38.71733383]
["bitfinex","SOLUSD",1745359780074,59.60871689,147.12,147.07,10.33733383]
["bitfinex","SOLUSD",1745359780272,26.0,147.12,147.07,10.33733383]
["bitfinex","SOLUSD",1745359780492,26.0,147.11,147.08,33.60871689]
["bitfinex","SOLUSD",1745359780678,40.07901168,147.29,147.07,33.60871689]
["bitfinex","SOLUSD",1745359780881,115.60871689,147.28,147.15,33.60871689]
["bitfinex","SOLUSD",1745359781187,33.60871689,147.25,147.15,28.38]
["bitfinex","SOLUSD",1745359781374,33.60871689,147.24,147.18,33.60871689]
["bitfinex","SOLUSD",1745359781581,18.64964886,147.27,147.18,33.60871689]
["bitfinex","SOLUSD",1745359781887,26.0,147.2,147.15,28.38]
["bitfinex","SOLUSD",1745359782074,26.0,147.2,147.16,33.60871689]
["bitfinex","SOLUSD",1745359782387,33.60871689,147.22,147.16,33.60871689]
["bitfinex","SOLUSD",1745359782573,18.64964886,147.27,147.13,28.38]
["bitfinex","SOLUSD",1745359782767,26.0,147.21,147.16,33.60871689]
["bitfinex","SOLUSD",1745359782968,26.0,147.21,147.13,28.38]
["bitfinex","SOLUSD",1745359783400,33.60871689,147.2,147.14,33.60871689]
["bitfinex","SOLUSD",1745359783700,33.4897962,147.29,147.15,18.64964886]
["bitfinex","SOLUSD",1745359783995,26.0,147.23,147.15,18.64964886]
["bitfinex","SOLUSD",1745359784189,33.60871689,147.26,147.2,33.60871689]
["bitfinex","SOLUSD",1745359784503,26.0,147.24,147.19,33.60871689]
["bitfinex","SOLUSD",1745359784665,59.60871689,147.24,147.18,33.60871689]
["bitfinex","SOLUSD",1745359784871,33.60871689,147.24,147.19,33.60871689]
["bitfinex","SOLUSD",1745359785087,33.60871689,147.24,147.18,33.60871689]
["bitfinex","SOLUSD",1745359785282,33.60871689,147.24,147.15,18.64964886]
["bitfinex","SOLUSD",1745359785497,33.60871689,147.24,147.18,33.60871689]
["bitfinex","SOLUSD",1745359785691,26.0,147.21,147.14,33.60871689]
["bitfinex","SOLUSD",1745359785882,26.0,147.21,147.17,33.60871689]
["bitfinex","SOLUSD",1745359786891,26.0,147.24,147.17,33.60871689]
["bitfinex","SOLUSD",1745359787098,26.0,147.24,147.14,33.60871689]
["bitfinex","SOLUSD",1745359787099,26.0,147.24,147.21,33.60871689]
["bitfinex","SOLUSD",1745359787275,88.1895,147.31,147.21,33.60871689]
["bitfinex","SOLUSD",1745359787276,33.59605578,147.3,147.21,33.60871689]
["bitfinex","SOLUSD",1745359787472,33.60871689,147.31,147.21,33.60871689]
["bitfinex","SOLUSD",1745359787777,26.0,147.27,147.21,28.4]
["bitfinex","SOLUSD",1745359787969,33.60871689,147.28,147.22,33.60871689]
["bitfinex","SOLUSD",1745359788180,33.60871689,147.28,147.15,82.0]
["bitfinex","SOLUSD",1745359788181,26.0,147.21,147.13,6.5216]
["bitfinex","SOLUSD",1745359788381,59.60871689,147.23,147.17,33.60871689]
["bitfinex","SOLUSD",1745359788899,26.0,147.23,147.18,33.60871689]
["bitfinex","SOLUSD",1745359789080,59.60871689,147.23,147.18,33.60871689]
["bitfinex","SOLUSD",1745359789278,59.60871689,147.23,147.14,52.25836575]
["bitfinex","SOLUSD",1745359789279,26.0,147.22,147.19,33.60871689]
["bitfinex","SOLUSD",1745359789481,26.0,147.22,147.14,52.25836575]
["bitfinex","SOLUSD",1745359789690,26.0,147.21,147.18,33.60871689]
["bitfinex","SOLUSD",1745359790499,26.0,147.23,147.18,33.60871689]
["bitfinex","SOLUSD",1745359790691,26.0,147.21,147.18,33.60871689]
["bitfinex","SOLUSD",1745359790885,26.0,147.21,147.14,33.60871689]
["bitfinex","SOLUSD",1745359791095,26.0,147.21,147.18,33.60871689]
["bitfinex","SOLUSD",1745359791306,26.0,147.22,147.15,18.64964886]
["bitfinex","SOLUSD",1745359791482,26.0,147.22,147.19,33.60871689]
["bitfinex","SOLUSD",1745359791677,26.0,147.22,147.15,18.64964886]
["bitfinex","SOLUSD",1745359792009,26.0,147.21,147.14,33.60871689]
["bitfinex","SOLUSD",1745359792181,26.0,147.21,147.17,33.60871689]
["bitfinex","SOLUSD",1745359792508,26.0,147.23,147.18,33.60871689]
["bitfinex","SOLUSD",1745359792708,26.0,147.22,147.19,33.60871689]
["bitfinex","SOLUSD",1745359792894,18.64964886,147.26,147.14,33.60871689]
["bitfinex","SOLUSD",1745359792895,26.0,147.21,147.14,33.60871689]
["bitfinex","SOLUSD",1745359793077,26.0,147.21,147.18,33.60871689]
["bitfinex","SOLUSD",1745359793278,26.0,147.21,147.14,33.60871689]
["bitfinex","SOLUSD",1745359793504,59.60871689,147.23,147.17,33.60871689]
["bitfinex","SOLUSD",1745359793708,20.0,147.11,147.04,0.03]
["bitfinex","SOLUSD",1745359793883,26.0,147.17,147.04,0.03]
["bitfinex","SOLUSD",1745359794082,26.0,147.17,147.09,32.60871689]
["bitfinex","SOLUSD",1745359794083,26.0,147.13,147.09,32.60871689]
["bitfinex","SOLUSD",1745359794289,26.0,147.13,147.04,0.03]
["bitfinex","SOLUSD",1745359794500,26.0,147.17,147.1,33.60871689]
["bitfinex","SOLUSD",1745359794696,26.0,147.15,147.11,33.60871689]
["bitfinex","SOLUSD",1745359794888,52.25836575,147.15,147.09,33.60871689]
["bitfinex","SOLUSD",1745359795206,18.64964886,147.22,147.14,33.60871689]
["bitfinex","SOLUSD",1745359795386,33.60871689,147.23,147.1,26.0]
["bitfinex","SOLUSD",1745359795387,18.64964886,147.23,147.17,33.60871689]
["bitfinex","SOLUSD",1745359795583,26.0,147.2,147.11,18.64964886]
["bitfinex","SOLUSD",1745359795796,26.0,147.19,147.15,33.60871689]
["bitfinex","SOLUSD",1745359796609,26.0,147.2,147.16,33.60871689]
["bitfinex","SOLUSD",1745359796988,26.0,147.2,147.1,32.79770839]
["bitfinex","SOLUSD",1745359796989,26.0,147.2,147.15,33.60871689]
["bitfinex","SOLUSD",1745359797204,33.60871689,147.24,147.17,33.60871689]
["bitfinex","SOLUSD",1745359797515,18.64964886,147.27,147.2,33.60871689]
["bitfinex","SOLUSD",1745359797711,18.64964886,147.28,147.22,33.60871689]
["bitfinex","SOLUSD",1745359797899,26.0,147.24,147.21,33.60871689]
["bitfinex","SOLUSD",1745359798096,33.60871689,147.26,147.2,33.60871689]
["bitfinex","SOLUSD",1745359798431,26.0,147.17,147.08,47.04964886]
["bitfinex","SOLUSD",1745359798707,26.0,147.18,147.14,33.60871689]
["bitfinex","SOLUSD",1745359799686,6.7907103,147.26,147.16,33.60871689]
["bitfinex","SOLUSD",1745359799890,59.60871689,147.22,147.16,33.60871689]
["bitfinex","SOLUSD",1745359800089,26.0,147.19,147.16,33.60871689]
["bitfinex","SOLUSD",1745359800312,26.0,147.19,147.1,32.79798572]
["bitfinex","SOLUSD",1745359800606,26.0,147.19,147.14,33.60871689]
["bitfinex","SOLUSD",1745359800784,26.0,147.19,147.1,32.79799956]
["bitfinex","SOLUSD",1745359800979,59.60871689,147.19,147.13,33.60871689]
["bitfinex","SOLUSD",1745359801185,26.0,147.19,147.1,26.0]
["bitfinex","SOLUSD",1745359801381,26.0,147.19,147.14,33.60871689]
["bitfinex","SOLUSD",1745359801608,26.0,147.19,147.15,33.60871689]
["bitfinex","SOLUSD",1745359802008,26.0,147.19,147.14,33.60871689]
["bitfinex","SOLUSD",1745359802510,6.7902492,147.27,147.16,33.60871689]
["bitfinex","SOLUSD",1745359802715,6.78886625,147.3,147.16,6.79532481]
["bitfinex","SOLUSD",1745359803008,59.60871689,147.25,147.19,33.60871689]
["bitfinex","SOLUSD",1745359803304,22.72176695,147.25,147.19,22.72176695]
["bitfinex","SOLUSD",1745359803515,6.78886625,147.3,147.14,41.37141581]
["bitfinex","SOLUSD",1745359803704,18.64964886,147.29,147.21,22.72176695]
["bitfinex","SOLUSD",1745359803912,41.37141581,147.25,147.19,22.72176695]
["bitfinex","SOLUSD",1745359804098,22.72176695,147.2,147.14,22.72176695]
["bitfinex","SOLUSD",1745359804304,22.72176695,147.18,147.12,22.72176695]
["bitfinex","SOLUSD",1745359804495,22.72176695,147.17,147.09,233.0]
["bitfinex","SOLUSD",1745359804700,26.0,147.18,147.08,28.4]
["bitfinex","SOLUSD",1745359804892,22.72176695,147.16,147.1,22.72176695]
["bitfinex","SOLUSD",1745359805093,22.72176695,147.17,147.11,22.72176695]
["bitfinex","SOLUSD",1745359805623,22.72176695,147.17,147.08,28.4]
["bitfinex","SOLUSD",1745359805821,26.0,147.18,147.08,28.4]
["bitfinex","SOLUSD",1745359805822,22.72176695,147.16,147.08,28.4]
["bitfinex","SOLUSD",1745359806122,22.72176695,147.16,147.1,22.72176695]
["bitfinex","SOLUSD",1745359806318,22.72176695,147.15,147.09,22.72176695]
["bitfinex","SOLUSD",1745359806494,26.0,147.15,147.08,51.12176695]
["bitfinex","SOLUSD",1745359806700,48.72176695,147.15,147.08,51.12176695]
["bitfinex","SOLUSD",1745359806896,48.72176695,147.12,147.06,0.03]
["bitfinex","SOLUSD",1745359807191,26.0,147.12,147.07,22.72176695]
["bitfinex","SOLUSD",1745359807399,26.0,147.12,147.07,33.61947472]
["bitfinex","SOLUSD",1745359807595,33.61947472,147.13,147.06,0.03]
["bitfinex","SOLUSD",1745359807834,26.0,147.1,147.06,0.03]
["bitfinex","SOLUSD",1745359808007,33.61947472,147.09,147.06,0.03]
["bitfinex","SOLUSD",1745359808205,33.61947472,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745359808448,78.26912358,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745359808606,52.26912358,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745359808921,59.06860681,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745359809135,92.68808153,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745359810326,18.64964886,147.05,147.04,0.03]
["bitfinex","SOLUSD",1745359810504,52.26912358,147.05,147.04,0.03]
["bitfinex","SOLUSD",1745359810700,72.26912358,147.05,147.04,0.03]
["bitfinex","SOLUSD",1745359810900,33.61947472,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745359811315,44.64964886,147.01,146.97,0.03]
["bitfinex","SOLUSD",1745359811519,59.61947472,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745359811722,78.26912358,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745359812217,26.0,146.95,146.92,1.0442338]
["bitfinex","SOLUSD",1745359812418,33.61947472,146.94,146.92,1.0442338]
["bitfinex","SOLUSD",1745359812724,18.64964886,146.97,146.92,1.0442338]
["bitfinex","SOLUSD",1745359812725,67.23894944,146.93,146.92,1.0442338]
["bitfinex","SOLUSD",1745359812935,52.26912358,146.93,146.92,1.0442338]
["bitfinex","SOLUSD",1745359813223,1.0,146.99,146.92,1.0442338]
["bitfinex","SOLUSD",1745359813224,26.0,146.94,146.92,1.0442338]
["bitfinex","SOLUSD",1745359813402,26.0,146.93,146.92,1.0442338]
["bitfinex","SOLUSD",1745359813598,26.0,146.93,146.92,34.66370852]
["bitfinex","SOLUSD",1745359813801,26.0,146.96,146.92,34.66370852]
["bitfinex","SOLUSD",1745359814027,26.0,146.96,146.93,33.61947472]
["bitfinex","SOLUSD",1745359814326,26.0,146.98,146.92,1.0442338]
["bitfinex","SOLUSD",1745359814634,33.61947472,147.0,146.94,33.61947472]
["bitfinex","SOLUSD",1745359814843,26.0,146.97,146.92,1.0442338]
["bitfinex","SOLUSD",1745359815019,26.0,146.97,146.93,33.61947472]
["bitfinex","SOLUSD",1745359815214,26.0,146.97,146.95,33.61947472]
["bitfinex","SOLUSD",1745359815448,18.64964886,147.03,146.96,33.61947472]
["bitfinex","SOLUSD",1745359815611,61.95947472,147.07,147.0,33.61947472]
["bitfinex","SOLUSD",1745359815612,18.64964886,147.06,147.0,33.61947472]
["bitfinex","SOLUSD",1745359815813,6.634,147.12,147.01,33.61947472]
["bitfinex","SOLUSD",1745359816043,26.0,147.04,147.01,33.61947472]
["bitfinex","SOLUSD",1745359816339,33.61947472,147.05,146.95,26.0]
["bitfinex","SOLUSD",1745359816546,26.0,147.07,147.01,33.61947472]
["bitfinex","SOLUSD",1745359816742,26.0,147.04,146.95,26.0]
["bitfinex","SOLUSD",1745359816921,18.64964886,147.06,146.95,26.0]
["bitfinex","SOLUSD",1745359817112,33.61947472,147.04,146.98,33.61947472]
["bitfinex","SOLUSD",1745359817318,26.0,147.02,146.94,26.99744522]
["bitfinex","SOLUSD",1745359817540,26.0,147.02,146.99,33.61947472]
["bitfinex","SOLUSD",1745359817741,26.0,147.01,146.98,33.61947472]
["bitfinex","SOLUSD",1745359817918,26.0,147.04,146.99,33.61947472]
["bitfinex","SOLUSD",1745359818116,26.0,147.03,146.94,1.5423]
["bitfinex","SOLUSD",1745359818342,59.61947472,147.03,146.97,33.61947472]
["bitfinex","SOLUSD",1745359818643,33.61947472,147.01,146.95,33.61947472]
["bitfinex","SOLUSD",1745359818822,33.61947472,146.99,146.92,1.0442338]
["bitfinex","SOLUSD",1745359819016,33.61947472,147.0,146.94,33.61947472]
["bitfinex","SOLUSD",1745359819216,33.61947472,147.0,146.92,1.0442338]
["bitfinex","SOLUSD",1745359819412,26.0,147.01,146.93,33.61947472]
["bitfinex","SOLUSD",1745359819644,26.0,146.99,146.96,33.61947472]
["bitfinex","SOLUSD",1745359819948,33.61947472,146.99,146.93,33.61947472]
["bitfinex","SOLUSD",1745359820119,59.61947472,146.99,146.93,33.61947472]
["bitfinex","SOLUSD",1745359820322,26.0,146.99,146.96,33.61947472]
["bitfinex","SOLUSD",1745359821144,26.0,146.99,146.95,33.61947472]
["bitfinex","SOLUSD",1745359821345,26.0,146.99,146.94,33.61947472]
["bitfinex","SOLUSD",1745359821548,26.0,146.99,146.92,1.0442338]
["bitfinex","SOLUSD",1745359821854,26.0,146.99,146.94,33.61947472]
["bitfinex","SOLUSD",1745359822138,33.61947472,146.98,146.92,1.0442338]
["bitfinex","SOLUSD",1745359822319,26.0,146.95,146.92,1.0442338]
["bitfinex","SOLUSD",1745359822840,59.61947472,146.95,146.92,1.0442338]
["bitfinex","SOLUSD",1745359823055,59.61947472,146.93,146.92,1.0442338]
["bitfinex","SOLUSD",1745359823228,78.26912358,146.93,146.92,1.0442338]
["bitfinex","SOLUSD",1745359823431,85.8885983,146.93,146.92,1.0442338]
["bitfinex","SOLUSD",1745359823830,33.61947472,146.93,146.92,1.0442338]
["bitfinex","SOLUSD",1745359824031,26.0,146.93,146.92,1.0442338]
["bitfinex","SOLUSD",1745359825319,6.80279074,147.0,146.92,34.66370852]
["bitfinex","SOLUSD",1745359825525,33.61947472,146.98,146.92,34.66370852]
["bitfinex","SOLUSD",1745359825730,26.0,146.97,146.92,34.66370852]
["bitfinex","SOLUSD",1745359825965,18.64964886,147.03,146.92,1.0442338]
["bitfinex","SOLUSD",1745359826127,33.61947472,147.01,146.92,1.0442338]
["bitfinex","SOLUSD",1745359826324,33.61947472,147.02,146.96,33.61947472]
["bitfinex","SOLUSD",1745359826525,6.80097867,147.04,146.92,1.0442338]
["bitfinex","SOLUSD",1745359826526,18.64964886,146.96,146.92,1.0442338]
["bitfinex","SOLUSD",1745359826825,33.61947472,146.97,146.92,1.0442338]
["bitfinex","SOLUSD",1745359827043,26.0,146.94,146.93,33.61947472]
["bitfinex","SOLUSD",1745359827541,110.36,147.05,146.93,33.61947472]
["bitfinex","SOLUSD",1745359827744,26.0,146.96,146.93,33.61947472]
["bitfinex","SOLUSD",1745359827942,26.0,146.96,146.94,33.61947472]
["bitfinex","SOLUSD",1745359828142,6.80087051,147.04,146.95,33.61947472]
["bitfinex","SOLUSD",1745359828337,52.26912358,147.01,146.96,33.61947472]
["bitfinex","SOLUSD",1745359828539,33.61947472,147.0,146.94,33.61947472]
["bitfinex","SOLUSD",1745359828726,33.61947472,146.99,146.93,33.61947472]
["bitfinex","SOLUSD",1745359828926,33.61947472,146.97,146.92,1.0442338]
["bitfinex","SOLUSD",1745359829126,26.0,146.99,146.92,34.66370852]
["bitfinex","SOLUSD",1745359829343,44.64964886,146.98,146.93,33.61947472]
["bitfinex","SOLUSD",1745359829658,26.0,146.98,146.93,33.61947472]
["bitfinex","SOLUSD",1745359830054,26.0,146.98,146.95,33.61947472]
["bitfinex","SOLUSD",1745359830351,6.80087051,147.04,146.95,33.61947472]
["bitfinex","SOLUSD",1745359830547,33.61947472,147.0,146.95,33.61947472]
["bitfinex","SOLUSD",1745359830853,26.0,147.01,146.95,33.61947472]
["bitfinex","SOLUSD",1745359831054,59.61947472,147.01,146.92,1.0442338]
["bitfinex","SOLUSD",1745359831235,33.61947472,147.0,146.95,33.61947472]
["bitfinex","SOLUSD",1745359831543,52.26912358,147.0,146.92,1.0442338]
["bitfinex","SOLUSD",1745359831744,26.0,146.96,146.92,1.0442338]
["bitfinex","SOLUSD",1745359831956,26.0,146.96,146.93,33.61947472]
["bitfinex","SOLUSD",1745359832939,26.0,146.98,146.93,33.61947472]
["bitfinex","SOLUSD",1745359833140,26.0,146.98,146.92,1.0442338]
["bitfinex","SOLUSD",1745359833481,59.61947472,146.98,146.92,34.66370852]
["bitfinex","SOLUSD",1745359833636,26.0,146.98,146.93,33.61947472]
["bitfinex","SOLUSD",1745359833836,59.61947472,146.98,146.92,34.66370852]
["bitfinex","SOLUSD",1745359834335,26.0,146.98,146.93,33.61947472]
["bitfinex","SOLUSD",1745359834864,256.95457279,147.06,146.96,33.61947472]
["bitfinex","SOLUSD",1745359835038,16.99712479,147.09,146.99,33.61947472]
["bitfinex","SOLUSD",1745359835233,40.42003915,147.05,146.99,33.61947472]
["bitfinex","SOLUSD",1745359835434,22.78346774,147.03,146.93,61.7570712]
["bitfinex","SOLUSD",1745359835649,26.0,147.0,146.95,22.78346774]
["bitfinex","SOLUSD",1745359836042,48.78346774,147.01,146.93,6.1677]
["bitfinex","SOLUSD",1745359836247,26.0,147.01,146.96,22.78346774]
["bitfinex","SOLUSD",1745359836444,26.0,147.01,146.98,22.78346774]
["bitfinex","SOLUSD",1745359837045,26.0,147.02,146.93,35.75705791]
["bitfinex","SOLUSD",1745359837254,26.0,147.02,146.97,33.66562864]
["bitfinex","SOLUSD",1745359837451,26.0,147.02,146.93,39.83332864]
["bitfinex","SOLUSD",1745359837452,59.66562864,147.02,146.93,39.83332864]
["bitfinex","SOLUSD",1745359837767,59.66562864,147.02,146.97,33.66562864]
["bitfinex","SOLUSD",1745359838651,33.66562864,146.98,146.93,6.1677]
["bitfinex","SOLUSD",1745359838843,26.063,147.04,146.95,33.66562864]
["bitfinex","SOLUSD",1745359839055,33.66562864,146.99,146.93,39.83332864]
["bitfinex","SOLUSD",1745359839251,32.80281532,147.0,146.93,39.83332864]
["bitfinex","SOLUSD",1745359839438,33.66562864,146.99,146.93,39.83332864]
["bitfinex","SOLUSD",1745359840072,33.66562864,146.99,146.94,33.66562864]
["bitfinex","SOLUSD",1745359840444,33.66562864,146.99,146.93,6.1677]
["bitfinex","SOLUSD",1745359840647,33.66562864,146.99,146.94,33.66562864]
["bitfinex","SOLUSD",1745359840844,59.66562864,147.0,146.95,33.66562864]
["bitfinex","SOLUSD",1745359841143,33.66562864,146.98,146.92,36.22946244]
["bitfinex","SOLUSD",1745359841458,26.0,147.0,146.93,33.66562864]
["bitfinex","SOLUSD",1745359841666,33.66562864,146.99,146.92,2.5638338]
["bitfinex","SOLUSD",1745359841969,33.66562864,146.99,146.93,33.66562864]
["bitfinex","SOLUSD",1745359842264,33.66562864,146.98,146.92,36.22946244]
["bitfinex","SOLUSD",1745359842678,33.66562864,146.97,146.92,2.5638338]
["bitfinex","SOLUSD",1745359842858,68.45932847,147.0,146.92,2.5638338]
["bitfinex","SOLUSD",1745359842859,33.66562864,146.96,146.92,1.0442338]
["bitfinex","SOLUSD",1745359843186,33.66562864,146.94,146.92,1.0442338]
["bitfinex","SOLUSD",1745359843353,33.66562864,146.93,146.92,1.0442338]
["bitfinex","SOLUSD",1745359844348,52.3152775,146.93,146.92,1.0442338]
["bitfinex","SOLUSD",1745359845079,85.98090614,146.93,146.92,1.0442338]
["bitfinex","SOLUSD",1745359845453,92.78686816,146.93,146.92,1.0442338]
["bitfinex","SOLUSD",1745359845871,33.66562864,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745359846073,52.3152775,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745359846776,85.98090614,146.88,146.87,0.03]
["bitfinex","SOLUSD",1745359847078,85.98090614,146.88,146.86,0.03]
["bitfinex","SOLUSD",1745359847079,18.64964886,146.87,146.86,0.03]
["bitfinex","SOLUSD",1745359847257,85.98090614,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1745359847459,92.78964856,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1745359847659,61.63652678,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1745359847971,2.51250686,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1745359848167,36.1781355,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1745359848378,33.66562864,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1745359848764,59.66562864,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1745359849555,85.12401992,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1745359849758,95.30804704,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1745359851165,61.6424184,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1745359851479,2.51839848,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1745359851680,36.18402712,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1745359851975,2.51839848,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1745359852482,36.18402712,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1745359852776,2.51839848,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1745359853556,33.66562864,146.88,146.86,1e-08]
["bitfinex","SOLUSD",1745359853865,33.66562864,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1745359854065,85.98090614,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1745359855459,92.78964856,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1745359855656,95.31146192,146.87,146.86,1e-08]
["bitfinex","SOLUSD",1745359856459,95.31146192,146.87,146.82,11.56977329]
["bitfinex","SOLUSD",1745359856460,18.64964886,146.83,146.82,11.56977329]
["bitfinex","SOLUSD",1745359856672,52.3152775,146.83,146.82,11.56977329]
["bitfinex","SOLUSD",1745359856866,54.83709086,146.83,146.82,11.56977329]
["bitfinex","SOLUSD",1745359857190,80.83709086,146.83,146.82,11.56977329]
["bitfinex","SOLUSD",1745359857364,62.187442,146.83,146.82,11.56977329]
["bitfinex","SOLUSD",1745359857865,2.52181336,146.83,146.82,11.56977329]
["bitfinex","SOLUSD",1745359858460,33.66562864,146.9,146.82,45.23540193]
["bitfinex","SOLUSD",1745359858690,33.66562864,146.9,146.85,33.66562864]
["bitfinex","SOLUSD",1745359858871,59.66562864,146.89,146.84,33.66562864]
["bitfinex","SOLUSD",1745359859073,33.66562864,146.88,146.82,11.56977329]
["bitfinex","SOLUSD",1745359859273,22.83248861,146.88,146.82,11.56977329]
["bitfinex","SOLUSD",1745359859467,22.83248861,146.88,146.82,34.4022619]
["bitfinex","SOLUSD",1745359859971,26.0,146.89,146.85,22.83248861]
["bitfinex","SOLUSD",1745359860161,22.83248861,146.9,146.82,11.56977329]
["bitfinex","SOLUSD",1745359860363,22.83248861,146.9,146.84,22.83248861]
["bitfinex","SOLUSD",1745359860677,22.83248861,146.9,146.82,11.56977329]
["bitfinex","SOLUSD",1745359860678,26.0,146.89,146.85,22.83248861]
["bitfinex","SOLUSD",1745359860998,48.83248861,146.89,146.83,22.83248861]
["bitfinex","SOLUSD",1745359861280,48.83248861,146.89,146.84,22.83248861]
["bitfinex","SOLUSD",1745359861487,48.83248861,146.89,146.82,11.56977329]
["bitfinex","SOLUSD",1745359861488,22.83248861,146.88,146.82,11.56977329]
["bitfinex","SOLUSD",1745359861693,22.83248861,146.88,146.83,22.83248861]
["bitfinex","SOLUSD",1745359862064,26.0,146.89,146.83,22.83248861]
["bitfinex","SOLUSD",1745359862269,48.83248861,146.89,146.84,22.83248861]
["bitfinex","SOLUSD",1745359862595,34.8431,146.97,146.85,22.83248861]
["bitfinex","SOLUSD",1745359862766,22.83248861,146.89,146.84,22.83248861]
["bitfinex","SOLUSD",1745359862958,48.83248861,146.9,146.84,22.83248861]
["bitfinex","SOLUSD",1745359863167,22.83248861,146.9,146.85,22.83248861]
["bitfinex","SOLUSD",1745359863365,48.83248861,146.89,146.83,22.83248861]
["bitfinex","SOLUSD",1745359863582,6.80457267,146.96,146.88,22.83248861]
["bitfinex","SOLUSD",1745359863795,5.67314746,147.02,146.91,22.83248861]
["bitfinex","SOLUSD",1745359863975,26.0,146.96,146.92,22.83248861]
["bitfinex","SOLUSD",1745359864175,26.0,146.96,146.9,22.83248861]
["bitfinex","SOLUSD",1745359864176,48.83248861,146.96,146.9,22.83248861]
["bitfinex","SOLUSD",1745359864366,5.67314746,147.02,146.93,22.83248861]
["bitfinex","SOLUSD",1745359864568,22.83248861,147.01,146.96,22.83248861]
["bitfinex","SOLUSD",1745359864771,22.83248861,147.02,146.95,6.5255]
["bitfinex","SOLUSD",1745359864981,22.83248861,147.01,146.96,22.83248861]
["bitfinex","SOLUSD",1745359865189,48.83248861,147.01,146.96,22.83248861]
["bitfinex","SOLUSD",1745359865365,22.83248861,147.01,146.96,22.83248861]
["bitfinex","SOLUSD",1745359865686,48.83248861,147.01,146.96,22.83248861]
["bitfinex","SOLUSD",1745359865886,22.83248861,147.01,146.96,22.83248861]
["bitfinex","SOLUSD",1745359866072,0.063,147.04,146.98,22.83248861]
["bitfinex","SOLUSD",1745359866272,0.063,147.04,146.99,22.83248861]
["bitfinex","SOLUSD",1745359866578,0.063,147.04,147.0,22.83248861]
["bitfinex","SOLUSD",1745359866962,26.0,147.02,146.95,6.5255]
["bitfinex","SOLUSD",1745359867178,0.063,147.04,147.01,22.83248861]
["bitfinex","SOLUSD",1745359867599,0.063,147.04,146.95,13.3302629]
["bitfinex","SOLUSD",1745359867600,0.063,147.04,147.02,22.83248861]
["bitfinex","SOLUSD",1745359867975,0.063,147.04,147.03,22.83248861]
["bitfinex","SOLUSD",1745359868186,0.063,147.04,147.02,22.83248861]
["bitfinex","SOLUSD",1745359868402,0.063,147.04,147.0,22.83248861]
["bitfinex","SOLUSD",1745359868572,0.063,147.04,146.99,1.5213]
["bitfinex","SOLUSD",1745359868778,22.83248861,147.02,146.99,1.5213]
["bitfinex","SOLUSD",1745359868995,22.83248861,147.02,146.95,6.5255]
["bitfinex","SOLUSD",1745359869196,22.83248861,147.02,146.97,22.83248861]
["bitfinex","SOLUSD",1745359869399,0.063,147.04,146.97,33.66683644]
["bitfinex","SOLUSD",1745359869699,0.063,147.04,146.99,33.66683644]
["bitfinex","SOLUSD",1745359870077,0.063,147.04,146.96,18.64964886]
["bitfinex","SOLUSD",1745359870278,33.66683644,147.03,146.97,33.66683644]
["bitfinex","SOLUSD",1745359870478,33.66683644,146.99,146.95,6.5255]
["bitfinex","SOLUSD",1745359870680,33.66683644,146.98,146.94,1.5213]
["bitfinex","SOLUSD",1745359870988,33.66683644,146.96,146.91,40.19233644]
["bitfinex","SOLUSD",1745359871291,18.64964886,146.99,146.91,6.5255]
["bitfinex","SOLUSD",1745359871497,33.66683644,146.96,146.91,40.19233644]
["bitfinex","SOLUSD",1745359871799,33.66683644,146.98,146.93,33.66683644]
["bitfinex","SOLUSD",1745359871981,33.66683644,146.97,146.91,6.5255]
["bitfinex","SOLUSD",1745359872306,33.66683644,146.96,146.91,6.5255]
["bitfinex","SOLUSD",1745359872509,33.66683644,146.95,146.91,6.5255]
["bitfinex","SOLUSD",1745359872806,33.66683644,146.92,146.87,6.3575]
["bitfinex","SOLUSD",1745359873012,26.0,146.93,146.84,235.1654]
["bitfinex","SOLUSD",1745359873013,33.66683644,146.9,146.84,35.29223644]
["bitfinex","SOLUSD",1745359873214,33.66683644,146.87,146.84,1.6254]
["bitfinex","SOLUSD",1745359873552,33.66683644,146.89,146.84,1.6254]
["bitfinex","SOLUSD",1745359873696,33.66683644,146.87,146.84,1.6254]
["bitfinex","SOLUSD",1745359873882,18.64964886,146.89,146.82,11.56977329]
["bitfinex","SOLUSD",1745359874081,18.64964886,146.89,146.82,45.23660973]
["bitfinex","SOLUSD",1745359874291,26.0,146.9,146.82,45.23660973]
["bitfinex","SOLUSD",1745359874489,122.2588653,147.03,146.89,33.66683644]
["bitfinex","SOLUSD",1745359874696,26.31939946,147.02,146.92,33.66683644]
["bitfinex","SOLUSD",1745359874916,33.66683644,146.95,146.89,33.66683644]
["bitfinex","SOLUSD",1745359875124,33.66683644,146.95,146.9,33.66683644]
["bitfinex","SOLUSD",1745359875298,33.66683644,146.95,146.89,33.66683644]
["bitfinex","SOLUSD",1745359875625,26.0,146.96,146.89,33.66683644]
["bitfinex","SOLUSD",1745359875838,33.66683644,146.93,146.88,6.3575]
["bitfinex","SOLUSD",1745359876014,33.66683644,146.92,146.87,33.66683644]
["bitfinex","SOLUSD",1745359876214,33.66683644,146.91,146.85,33.66683644]
["bitfinex","SOLUSD",1745359876421,33.66683644,146.92,146.84,28.24]
["bitfinex","SOLUSD",1745359876633,33.66683644,146.92,146.86,33.66683644]
["bitfinex","SOLUSD",1745359876800,33.66683644,146.92,146.87,33.66683644]
["bitfinex","SOLUSD",1745359877201,33.66683644,146.94,146.88,33.66683644]
["bitfinex","SOLUSD",1745359877404,33.66683644,146.94,146.89,33.66683644]
["bitfinex","SOLUSD",1745359877613,26.0,146.96,146.84,28.24]
["bitfinex","SOLUSD",1745359877614,33.66683644,146.92,146.84,28.24]
["bitfinex","SOLUSD",1745359877816,33.66683644,146.91,146.84,28.24]
["bitfinex","SOLUSD",1745359878015,33.66683644,146.92,146.87,33.66683644]
["bitfinex","SOLUSD",1745359878226,26.0,146.96,146.89,33.66683644]
["bitfinex","SOLUSD",1745359878430,33.66683644,146.95,146.9,33.66683644]
["bitfinex","SOLUSD",1745359878601,33.66683644,146.94,146.88,33.66683644]
["bitfinex","SOLUSD",1745359878803,33.66683644,146.93,146.87,33.66683644]
["bitfinex","SOLUSD",1745359879221,33.66683644,146.93,146.88,33.66683644]
["bitfinex","SOLUSD",1745359879433,33.66683644,146.91,146.83,32.3575]
["bitfinex","SOLUSD",1745359879729,33.66683644,146.89,146.83,40.02433644]
["bitfinex","SOLUSD",1745359879915,33.66683644,146.89,146.84,33.66683644]
["bitfinex","SOLUSD",1745359880430,33.66683644,146.88,146.83,40.02433644]
["bitfinex","SOLUSD",1745359880617,26.0,146.94,146.87,33.66683644]
["bitfinex","SOLUSD",1745359880832,26.0,146.93,146.89,33.66683644]
["bitfinex","SOLUSD",1745359881012,33.66683644,146.93,146.87,33.66683644]
["bitfinex","SOLUSD",1745359881209,33.66683644,146.92,146.87,33.66683644]
["bitfinex","SOLUSD",1745359881412,33.66683644,146.93,146.87,33.66683644]
["bitfinex","SOLUSD",1745359881711,33.66683644,146.93,146.83,32.3575]
["bitfinex","SOLUSD",1745359881712,33.66683644,146.93,146.84,18.64964886]
["bitfinex","SOLUSD",1745359882122,28.24,146.98,146.84,18.64964886]
["bitfinex","SOLUSD",1745359882305,18.64964886,146.97,146.86,59.66683644]
["bitfinex","SOLUSD",1745359882506,33.66683644,146.95,146.86,59.66683644]
["bitfinex","SOLUSD",1745359882735,18.64964886,146.97,146.88,33.66683644]
["bitfinex","SOLUSD",1745359882736,33.66683644,146.94,146.88,33.66683644]
["bitfinex","SOLUSD",1745359882925,33.66683644,146.94,146.86,59.66683644]
["bitfinex","SOLUSD",1745359883112,33.66683644,146.95,146.9,33.66683644]
["bitfinex","SOLUSD",1745359883451,0.063,147.02,146.94,33.66683644]
["bitfinex","SOLUSD",1745359883737,0.063,147.02,146.99,33.66683644]
["bitfinex","SOLUSD",1745359883936,0.063,147.02,146.93,40.02433644]
["bitfinex","SOLUSD",1745359884113,0.063,147.02,147.0,33.66683644]
["bitfinex","SOLUSD",1745359884311,0.063,147.02,147.01,33.66683644]
["bitfinex","SOLUSD",1745359887022,0.063,147.02,147.0,33.66683644]
["bitfinex","SOLUSD",1745359887206,0.063,147.02,147.01,33.66683644]
["bitfinex","SOLUSD",1745359887733,0.063,147.02,147.01,85.11874364]
["bitfinex","SOLUSD",1745359887939,0.063,147.04,147.02,25.19264886]
["bitfinex","SOLUSD",1745359888134,0.063,147.04,147.03,33.66683644]
["bitfinex","SOLUSD",1745359888509,0.063,147.04,147.02,6.543]
["bitfinex","SOLUSD",1745359888712,0.063,147.04,147.03,33.66683644]
["bitfinex","SOLUSD",1745359889934,0.063,147.04,147.02,33.66683644]
["bitfinex","SOLUSD",1745359890130,0.063,147.04,147.03,33.66683644]
["bitfinex","SOLUSD",1745359890508,0.063,147.04,147.02,33.66683644]
["bitfinex","SOLUSD",1745359891250,0.063,147.04,147.03,33.66683644]
["bitfinex","SOLUSD",1745359891426,0.063,147.08,147.03,52.3164853]
["bitfinex","SOLUSD",1745359891612,0.063,147.08,147.07,33.66683644]
["bitfinex","SOLUSD",1745359891815,0.063,147.08,147.07,94.36140497]
["bitfinex","SOLUSD",1745359892109,0.063,147.18,147.11,18.64964886]
["bitfinex","SOLUSD",1745359892323,0.063,147.18,147.12,33.66683644]
["bitfinex","SOLUSD",1745359893046,0.063,147.18,147.12,52.3164853]
["bitfinex","SOLUSD",1745359893213,0.063,147.18,147.12,193.98332174]
["bitfinex","SOLUSD",1745359893420,0.063,147.18,147.17,33.66683644]
["bitfinex","SOLUSD",1745359893738,0.063,147.18,147.17,149.23294838]
["bitfinex","SOLUSD",1745359894111,0.063,147.18,147.17,123.78843644]
["bitfinex","SOLUSD",1745359894316,0.063,147.18,147.13,32.543]
["bitfinex","SOLUSD",1745359894517,0.063,147.18,147.17,33.66683644]
["bitfinex","SOLUSD",1745359895848,0.063,147.18,147.14,26.0]
["bitfinex","SOLUSD",1745359896025,0.063,147.18,147.16,33.66683644]
["bitfinex","SOLUSD",1745359896225,0.063,147.18,147.17,33.66683644]
["bitfinex","SOLUSD",1745359896726,0.063,147.18,147.16,33.66683644]
["bitfinex","SOLUSD",1745359896925,0.063,147.18,147.17,33.66683644]
["bitfinex","SOLUSD",1745359898143,0.063,147.18,147.14,78.3164853]
["bitfinex","SOLUSD",1745359898345,0.063,147.18,147.15,33.66683644]
["bitfinex","SOLUSD",1745359898560,0.063,147.18,147.14,26.0]
["bitfinex","SOLUSD",1745359898714,0.063,147.18,147.13,33.66683644]
["bitfinex","SOLUSD",1745359898915,33.72983644,147.18,147.12,33.66683644]
["bitfinex","SOLUSD",1745359899326,33.72983644,147.18,147.11,28.22]
["bitfinex","SOLUSD",1745359899327,33.66683644,147.17,147.11,28.22]
["bitfinex","SOLUSD",1745359899525,33.66683644,147.16,147.11,28.22]
["bitfinex","SOLUSD",1745359899735,33.66683644,147.15,147.09,33.66683644]
["bitfinex","SOLUSD",1745359899917,33.66683644,147.14,147.09,33.66683644]
["bitfinex","SOLUSD",1745359900337,33.66683644,147.17,147.11,33.66683644]
["bitfinex","SOLUSD",1745359900636,33.66683644,147.15,147.07,27.5786]
["bitfinex","SOLUSD",1745359900812,32.85749752,147.18,147.11,33.66683644]
["bitfinex","SOLUSD",1745359901018,33.66683644,147.16,147.11,33.66683644]
["bitfinex","SOLUSD",1745359901325,0.063,147.18,147.12,26.0]
["bitfinex","SOLUSD",1745359901527,0.063,147.18,147.17,33.66683644]
["bitfinex","SOLUSD",1745359901736,0.063,147.18,147.1,26.0]
["bitfinex","SOLUSD",1745359901931,33.72983644,147.18,147.07,117.24543644]
["bitfinex","SOLUSD",1745359902127,33.66683644,147.15,147.1,33.66683644]
["bitfinex","SOLUSD",1745359902327,26.0,147.17,147.07,1.5786]
["bitfinex","SOLUSD",1745359902328,33.66683644,147.14,147.07,1.5786]
["bitfinex","SOLUSD",1745359902638,33.66683644,147.14,147.09,33.66683644]
["bitfinex","SOLUSD",1745359902853,59.66683644,147.14,147.07,1.5786]
["bitfinex","SOLUSD",1745359903024,59.66683644,147.14,147.09,33.66683644]
["bitfinex","SOLUSD",1745359903223,33.66683644,147.13,147.08,33.66683644]
["bitfinex","SOLUSD",1745359903731,59.66683644,147.14,147.08,33.66683644]
["bitfinex","SOLUSD",1745359904037,59.66683644,147.14,147.05,60.643]
["bitfinex","SOLUSD",1745359904355,59.66683644,147.14,147.08,33.66683644]
["bitfinex","SOLUSD",1745359904549,33.66683644,147.13,147.08,33.66683644]
["bitfinex","SOLUSD",1745359904878,0.063,147.18,147.12,33.66683644]
["bitfinex","SOLUSD",1745359905035,0.063,147.18,147.16,33.66683644]
["bitfinex","SOLUSD",1745359906049,0.063,147.18,147.15,33.66683644]
["bitfinex","SOLUSD",1745359906252,0.063,147.18,147.07,33.66683644]
["bitfinex","SOLUSD",1745359906450,33.66683644,147.16,147.07,33.66683644]
["bitfinex","SOLUSD",1745359906651,33.66683644,147.16,147.1,26.0]
["bitfinex","SOLUSD",1745359906963,33.66683644,147.12,147.05,34.643]
["bitfinex","SOLUSD",1745359907161,26.0,147.16,147.09,33.66683644]
["bitfinex","SOLUSD",1745359907365,33.66683644,147.15,147.1,33.66683644]
["bitfinex","SOLUSD",1745359907839,33.66683644,147.17,147.11,33.66683644]
["bitfinex","SOLUSD",1745359908040,33.66683644,147.16,147.07,33.66683644]
["bitfinex","SOLUSD",1745359908240,33.66683644,147.16,147.1,33.66683644]
["bitfinex","SOLUSD",1745359908460,33.66683644,147.15,147.09,33.66683644]
["bitfinex","SOLUSD",1745359908669,33.66683644,147.15,147.05,34.643]
["bitfinex","SOLUSD",1745359908670,33.66683644,147.1,147.02,234.7666]
["bitfinex","SOLUSD",1745359908845,33.66683644,147.08,147.03,33.66683644]
["bitfinex","SOLUSD",1745359909045,33.66683644,147.08,147.02,33.66683644]
["bitfinex","SOLUSD",1745359909244,44.64964886,147.11,147.01,68.17311811]
["bitfinex","SOLUSD",1745359909443,33.66683644,147.1,147.05,33.66683644]
["bitfinex","SOLUSD",1745359909743,26.0,147.12,147.08,33.66683644]
["bitfinex","SOLUSD",1745359910154,26.0,147.12,147.07,33.66683644]
["bitfinex","SOLUSD",1745359910558,26.0,147.12,147.06,33.66683644]
["bitfinex","SOLUSD",1745359910761,33.66683644,147.13,147.07,33.66683644]
["bitfinex","SOLUSD",1745359910944,18.64964886,147.15,147.08,33.66683644]
["bitfinex","SOLUSD",1745359911150,33.66683644,147.14,147.09,33.66683644]
["bitfinex","SOLUSD",1745359911351,33.66683644,147.14,147.08,33.66683644]
["bitfinex","SOLUSD",1745359911548,33.66683644,147.13,147.08,33.66683644]
["bitfinex","SOLUSD",1745359911960,33.66683644,147.14,147.08,33.66683644]
["bitfinex","SOLUSD",1745359912472,38.98075512,147.16,147.08,33.66683644]
["bitfinex","SOLUSD",1745359912683,33.66683644,147.14,147.08,33.66683644]
["bitfinex","SOLUSD",1745359912874,33.66683644,147.11,147.06,33.66683644]
["bitfinex","SOLUSD",1745359913046,33.66683644,147.1,147.05,33.66683644]
["bitfinex","SOLUSD",1745359913555,59.66683644,147.11,147.05,33.66683644]
["bitfinex","SOLUSD",1745359913860,26.0,147.12,147.04,26.0]
["bitfinex","SOLUSD",1745359914062,59.66683644,147.12,147.07,33.66683644]
["bitfinex","SOLUSD",1745359914261,33.66683644,147.11,147.04,26.0]
["bitfinex","SOLUSD",1745359914575,18.64964886,147.15,147.04,26.0]
["bitfinex","SOLUSD",1745359914576,33.66683644,147.14,147.04,32.80064024]
["bitfinex","SOLUSD",1745359914770,33.66683644,147.13,147.07,33.66683644]
["bitfinex","SOLUSD",1745359915480,22.75663086,147.12,147.06,22.75663086]
["bitfinex","SOLUSD",1745359915973,51.44549097,147.15,147.07,22.75663086]
["bitfinex","SOLUSD",1745359916156,22.75663086,147.14,147.08,22.75663086]
["bitfinex","SOLUSD",1745359916358,22.75663086,147.14,147.09,22.75663086]
["bitfinex","SOLUSD",1745359916762,0.063,147.18,147.11,22.75663086]
["bitfinex","SOLUSD",1745359916948,22.75663086,147.17,147.11,22.75663086]
["bitfinex","SOLUSD",1745359917159,48.81963086,147.18,147.12,22.75663086]
["bitfinex","SOLUSD",1745359917361,22.75663086,147.17,147.11,22.75663086]
["bitfinex","SOLUSD",1745359917551,0.063,147.18,147.11,22.75663086]
["bitfinex","SOLUSD",1745359917767,22.75663086,147.15,147.07,55.762]
["bitfinex","SOLUSD",1745359918080,22.75663086,147.12,147.07,54.1]
["bitfinex","SOLUSD",1745359918248,22.75663086,147.11,147.07,28.1]
["bitfinex","SOLUSD",1745359918590,26.0,147.14,147.07,22.75663086]
["bitfinex","SOLUSD",1745359918753,22.75663086,147.12,147.07,22.75663086]
["bitfinex","SOLUSD",1745359918951,26.0,147.14,147.08,22.75663086]
["bitfinex","SOLUSD",1745359919156,26.0,147.14,147.07,22.75663086]
["bitfinex","SOLUSD",1745359919157,22.75663086,147.12,147.07,22.75663086]
["bitfinex","SOLUSD",1745359919877,22.75663086,147.13,147.07,22.75663086]
["bitfinex","SOLUSD",1745359920087,22.75663086,147.12,147.06,26.0]
["bitfinex","SOLUSD",1745359920283,22.75663086,147.1,147.04,26.0]
["bitfinex","SOLUSD",1745359920486,6.79671039,147.13,147.05,22.75663086]
["bitfinex","SOLUSD",1745359920785,22.75663086,147.11,147.05,22.75663086]
["bitfinex","SOLUSD",1745359920985,22.75663086,147.09,147.02,1.662]
["bitfinex","SOLUSD",1745359921174,22.75663086,147.07,147.01,85.36291253]
["bitfinex","SOLUSD",1745359921354,22.75663086,147.06,147.01,62.60628167]
["bitfinex","SOLUSD",1745359921557,22.75663086,147.05,147.01,34.50628167]
["bitfinex","SOLUSD",1745359921985,22.75663086,147.04,147.01,34.50628167]
["bitfinex","SOLUSD",1745359922169,18.64964886,147.07,147.01,34.50628167]
["bitfinex","SOLUSD",1745359922490,22.75663086,147.05,147.01,34.50628167]
["bitfinex","SOLUSD",1745359922674,23.4268165,147.11,147.04,22.75663086]
["bitfinex","SOLUSD",1745359922675,26.0,147.11,147.04,22.75663086]
["bitfinex","SOLUSD",1745359922862,22.75663086,147.07,147.01,34.50628167]
["bitfinex","SOLUSD",1745359923059,22.75663086,147.07,147.01,57.26291253]
["bitfinex","SOLUSD",1745359923272,22.75663086,147.07,147.02,22.75663086]
["bitfinex","SOLUSD",1745359923484,48.75663086,147.08,147.02,22.75663086]
["bitfinex","SOLUSD",1745359923672,26.0,147.08,147.02,22.75663086]
["bitfinex","SOLUSD",1745359923878,22.75663086,147.07,147.02,22.75663086]
["bitfinex","SOLUSD",1745359924187,26.0,147.09,147.02,22.75663086]
["bitfinex","SOLUSD",1745359924379,22.75663086,147.08,147.03,22.75663086]
["bitfinex","SOLUSD",1745359924693,48.75663086,147.09,147.04,22.75663086]
["bitfinex","SOLUSD",1745359924983,48.75663086,147.09,147.01,34.50628167]
["bitfinex","SOLUSD",1745359925285,22.75663086,147.08,147.03,22.75663086]
["bitfinex","SOLUSD",1745359925785,26.0,147.09,147.03,22.75663086]
["bitfinex","SOLUSD",1745359925968,18.64964886,147.12,147.04,22.75663086]
["bitfinex","SOLUSD",1745359926173,22.75663086,147.09,147.04,22.75663086]
["bitfinex","SOLUSD",1745359926379,48.75663086,147.05,147.01,34.50628167]
["bitfinex","SOLUSD",1745359926684,22.75663086,147.02,147.01,34.50628167]
["bitfinex","SOLUSD",1745359926894,22.75663086,147.02,146.97,22.75663086]
["bitfinex","SOLUSD",1745359927472,26.0,147.05,146.97,22.75663086]
["bitfinex","SOLUSD",1745359927678,26.0,147.05,146.96,32.3838]
["bitfinex","SOLUSD",1745359927679,22.75663086,146.99,146.96,0.03]
["bitfinex","SOLUSD",1745359927987,26.0,147.04,146.96,22.78663086]
["bitfinex","SOLUSD",1745359928201,22.75663086,147.02,146.97,22.75663086]
["bitfinex","SOLUSD",1745359928491,22.75663086,147.03,146.97,22.75663086]
["bitfinex","SOLUSD",1745359928674,22.75663086,147.03,146.98,22.75663086]
["bitfinex","SOLUSD",1745359928875,22.75663086,147.02,146.96,0.03]
["bitfinex","SOLUSD",1745359929086,22.75663086,147.02,146.97,22.75663086]
["bitfinex","SOLUSD",1745359929388,22.75663086,147.02,146.96,22.78663086]
["bitfinex","SOLUSD",1745359929685,22.75663086,147.0,146.96,0.03]
["bitfinex","SOLUSD",1745359930282,22.75663086,147.01,146.96,0.03]
["bitfinex","SOLUSD",1745359930485,22.75663086,146.99,146.96,0.03]
["bitfinex","SOLUSD",1745359930687,25.45123873,147.03,146.96,0.03]
["bitfinex","SOLUSD",1745359930871,22.75663086,147.01,146.96,0.03]
["bitfinex","SOLUSD",1745359931264,18.64964886,147.03,146.96,0.03]
["bitfinex","SOLUSD",1745359931265,22.75663086,147.0,146.96,0.03]
["bitfinex","SOLUSD",1745359931470,22.75663086,146.99,146.96,0.03]
["bitfinex","SOLUSD",1745359931695,22.75663086,146.97,146.96,0.03]
["bitfinex","SOLUSD",1745359931993,2.52162885,146.98,146.96,0.03]
["bitfinex","SOLUSD",1745359932383,2.52162885,146.98,146.97,22.75663086]
["bitfinex","SOLUSD",1745359932687,8.0484,147.06,146.96,0.03]
["bitfinex","SOLUSD",1745359932688,2.52162885,147.05,146.96,0.03]
["bitfinex","SOLUSD",1745359932869,22.75663086,147.03,146.96,26.03]
["bitfinex","SOLUSD",1745359933072,22.75663086,147.03,146.97,22.75663086]
["bitfinex","SOLUSD",1745359933291,22.75663086,147.03,146.98,22.75663086]
["bitfinex","SOLUSD",1745359933612,22.75663086,147.03,146.97,22.75663086]
["bitfinex","SOLUSD",1745359934081,22.75663086,147.02,146.96,0.03]
["bitfinex","SOLUSD",1745359934286,22.75663086,147.01,146.96,0.03]
["bitfinex","SOLUSD",1745359934488,25.27955874,147.01,146.96,0.03]
["bitfinex","SOLUSD",1745359934793,22.75663086,146.98,146.96,0.03]
["bitfinex","SOLUSD",1745359934997,22.75663086,146.97,146.96,0.03]
["bitfinex","SOLUSD",1745359935203,25.27955874,146.97,146.96,0.03]
["bitfinex","SOLUSD",1745359935805,69.9292076,146.97,146.96,0.03]
["bitfinex","SOLUSD",1745359936679,28.52292788,146.97,146.96,0.03]
["bitfinex","SOLUSD",1745359936882,51.27955874,146.97,146.96,0.03]
["bitfinex","SOLUSD",1745359938207,76.73331728,146.97,146.96,0.03]
["bitfinex","SOLUSD",1745359938508,54.7143894,146.97,146.96,0.03]
["bitfinex","SOLUSD",1745359939109,47.91027972,146.97,146.96,0.03]
["bitfinex","SOLUSD",1745359939405,54.7143894,146.97,146.96,0.03]
["bitfinex","SOLUSD",1745359939610,73.91027972,146.97,146.96,0.03]
["bitfinex","SOLUSD",1745359939790,48.75663086,146.97,146.96,0.03]
["bitfinex","SOLUSD",1745359940402,67.40627972,146.97,146.96,0.03]
["bitfinex","SOLUSD",1745359940803,48.75663086,146.97,146.96,0.03]
["bitfinex","SOLUSD",1745359941182,34.504,147.06,146.96,0.03]
["bitfinex","SOLUSD",1745359941376,22.75663086,146.99,146.96,0.03]
["bitfinex","SOLUSD",1745359941904,22.75663086,146.98,146.96,0.03]
["bitfinex","SOLUSD",1745359942819,26.0,147.0,146.96,0.03]
["bitfinex","SOLUSD",1745359943112,22.75663086,146.99,146.96,0.03]
["bitfinex","SOLUSD",1745359944084,22.75663086,146.98,146.96,0.03]
["bitfinex","SOLUSD",1745359944492,22.75663086,146.99,146.96,0.03]
["bitfinex","SOLUSD",1745359945185,26.0,147.0,146.96,0.03]
["bitfinex","SOLUSD",1745359945512,48.75663086,147.01,146.96,0.03]
["bitfinex","SOLUSD",1745359945800,22.75663086,147.0,146.96,0.03]
["bitfinex","SOLUSD",1745359945988,48.75663086,147.01,146.96,22.78663086]
["bitfinex","SOLUSD",1745359946189,48.75663086,147.01,146.96,0.03]
["bitfinex","SOLUSD",1745359946394,5.67314746,147.09,147.0,22.75663086]
["bitfinex","SOLUSD",1745359946608,25.44820756,147.09,147.01,22.75663086]
["bitfinex","SOLUSD",1745359946790,6.7985587,147.09,147.02,22.75663086]
["bitfinex","SOLUSD",1745359946985,22.75663086,147.06,147.01,22.75663086]
["bitfinex","SOLUSD",1745359947183,22.75663086,147.03,146.96,0.03]
["bitfinex","SOLUSD",1745359947393,22.75663086,147.01,146.96,0.03]
["bitfinex","SOLUSD",1745359947599,22.75663086,147.02,146.97,22.75663086]
["bitfinex","SOLUSD",1745359947805,22.75663086,147.01,146.96,22.78663086]
["bitfinex","SOLUSD",1745359947989,22.75663086,147.02,146.97,22.75663086]
["bitfinex","SOLUSD",1745359948415,48.75663086,147.02,146.97,22.75663086]
["bitfinex","SOLUSD",1745359948644,26.0,147.02,146.96,0.03]
["bitfinex","SOLUSD",1745359948785,22.75663086,147.01,146.96,22.78663086]
["bitfinex","SOLUSD",1745359949611,22.75663086,147.0,146.96,0.03]
["bitfinex","SOLUSD",1745359949819,22.75663086,146.98,146.96,0.03]
["bitfinex","SOLUSD",1745359950009,26.0,146.99,146.96,0.03]
["bitfinex","SOLUSD",1745359950202,22.75663086,146.97,146.96,0.03]
["bitfinex","SOLUSD",1745359950723,26.0,146.99,146.96,0.03]
["bitfinex","SOLUSD",1745359950926,25.4514778,147.02,146.96,0.03]
["bitfinex","SOLUSD",1745359951229,22.75663086,146.99,146.96,0.03]
["bitfinex","SOLUSD",1745359951413,6.80278257,147.0,146.96,0.03]
["bitfinex","SOLUSD",1745359951602,22.75663086,147.0,146.96,0.03]
["bitfinex","SOLUSD",1745359951909,22.75663086,147.01,146.96,0.03]
["bitfinex","SOLUSD",1745359952626,22.75663086,147.01,146.96,22.78663086]
["bitfinex","SOLUSD",1745359952813,26.0,147.02,146.98,22.75663086]
["bitfinex","SOLUSD",1745359953136,6.79902094,147.08,146.97,6.5583]
["bitfinex","SOLUSD",1745359953334,22.75663086,147.06,147.01,22.75663086]
["bitfinex","SOLUSD",1745359953643,22.75663086,147.06,146.97,8.1228]
["bitfinex","SOLUSD",1745359953644,51.26835485,147.07,146.97,8.1228]
["bitfinex","SOLUSD",1745359953802,22.75663086,147.06,147.01,22.75663086]
["bitfinex","SOLUSD",1745359954121,28.51172399,147.07,147.0,22.75663086]
["bitfinex","SOLUSD",1745359954320,28.51172399,147.07,146.97,8.1228]
["bitfinex","SOLUSD",1745359954321,22.75663086,147.06,147.01,22.75663086]
["bitfinex","SOLUSD",1745359955110,22.75663086,147.03,146.97,8.1228]
["bitfinex","SOLUSD",1745359955311,22.75663086,146.98,146.96,0.03]
["bitfinex","SOLUSD",1745359955519,18.64964886,147.02,146.96,0.03]
["bitfinex","SOLUSD",1745359955520,26.0,147.01,146.96,0.03]
["bitfinex","SOLUSD",1745359955818,12.47319525,147.06,146.98,22.75663086]
["bitfinex","SOLUSD",1745359955997,26.0,147.03,146.99,22.75663086]
["bitfinex","SOLUSD",1745359956699,26.0,147.03,146.98,22.75663086]
["bitfinex","SOLUSD",1745359956899,48.75663086,147.03,146.98,22.75663086]
["bitfinex","SOLUSD",1745359957395,26.0,147.03,146.98,22.75663086]
["bitfinex","SOLUSD",1745359958219,48.75663086,147.03,146.98,22.75663086]
["bitfinex","SOLUSD",1745359958412,48.75663086,147.04,146.99,22.75663086]
["bitfinex","SOLUSD",1745359958609,48.75663086,147.06,147.01,22.75663086]
["bitfinex","SOLUSD",1745359958830,32.80003216,147.06,147.01,22.75663086]
["bitfinex","SOLUSD",1745359959122,55.55666302,147.06,147.01,22.75663086]
["bitfinex","SOLUSD",1745359959337,6.79947465,147.08,147.01,22.75663086]
["bitfinex","SOLUSD",1745359959632,22.75663086,147.05,146.96,26.03]
["bitfinex","SOLUSD",1745359959937,22.75663086,147.05,146.99,22.75663086]
["bitfinex","SOLUSD",1745359960224,22.75663086,147.04,146.96,26.03]
["bitfinex","SOLUSD",1745359960435,26.0,147.07,147.0,22.75663086]
["bitfinex","SOLUSD",1745359960601,22.75663086,147.06,147.01,22.75663086]
["bitfinex","SOLUSD",1745359960798,22.75663086,147.07,147.02,22.75663086]
["bitfinex","SOLUSD",1745359961004,26.0,147.07,147.02,22.75663086]
["bitfinex","SOLUSD",1745359961306,22.75663086,147.1,147.05,22.75663086]
["bitfinex","SOLUSD",1745359961505,0.063,147.13,147.07,22.75663086]
["bitfinex","SOLUSD",1745359961727,0.063,147.13,147.08,22.75663086]
["bitfinex","SOLUSD",1745359962221,2.58733317,147.13,147.08,22.75663086]
["bitfinex","SOLUSD",1745359962422,2.58733317,147.13,147.07,22.75663086]
["bitfinex","SOLUSD",1745359962628,2.58733317,147.13,147.08,22.75663086]
["bitfinex","SOLUSD",1745359962832,22.75663086,147.11,147.05,48.75663086]
["bitfinex","SOLUSD",1745359963129,6.85997073,147.13,147.06,22.75663086]
["bitfinex","SOLUSD",1745359963339,22.75663086,147.11,147.05,22.75663086]
["bitfinex","SOLUSD",1745359963644,18.64964886,147.12,147.04,27.9]
["bitfinex","SOLUSD",1745359963833,22.75663086,147.08,147.04,27.9]
["bitfinex","SOLUSD",1745359964032,22.75663086,147.06,147.01,8.1228]
["bitfinex","SOLUSD",1745359964209,26.0,147.08,147.02,22.75663086]
["bitfinex","SOLUSD",1745359964407,26.0,147.08,147.03,22.75663086]
["bitfinex","SOLUSD",1745359964614,26.0,147.08,147.02,22.75663086]
["bitfinex","SOLUSD",1745359964813,22.75663086,147.07,147.01,30.87943086]
["bitfinex","SOLUSD",1745359965029,22.75663086,147.06,147.0,22.75663086]
["bitfinex","SOLUSD",1745359965225,6.79948323,147.07,146.99,22.75663086]
["bitfinex","SOLUSD",1745359965442,32.79912822,147.08,147.01,22.75663086]
["bitfinex","SOLUSD",1745359965614,22.75663086,147.07,147.01,22.75663086]
["bitfinex","SOLUSD",1745359965809,32.79912822,147.08,147.01,22.75663086]
["bitfinex","SOLUSD",1745359966011,22.75663086,147.07,147.01,22.75663086]
["bitfinex","SOLUSD",1745359966934,22.75663086,147.06,146.98,27.88]
["bitfinex","SOLUSD",1745359967112,32.79912822,147.08,146.98,27.88]
["bitfinex","SOLUSD",1745359967312,22.75663086,147.06,147.0,22.75663086]
["bitfinex","SOLUSD",1745359967535,2.52565447,147.07,147.01,22.75663086]
["bitfinex","SOLUSD",1745359967720,2.52565447,147.07,147.03,22.75663086]
["bitfinex","SOLUSD",1745359968120,22.75663086,147.05,146.98,27.88]
["bitfinex","SOLUSD",1745359968313,22.75663086,147.05,147.0,22.75663086]
["bitfinex","SOLUSD",1745359968513,22.75663086,147.05,146.98,27.88]
["bitfinex","SOLUSD",1745359968741,22.75663086,147.05,147.0,22.75663086]
["bitfinex","SOLUSD",1745359969339,26.0,147.08,147.02,22.75663086]
["bitfinex","SOLUSD",1745359969632,48.75663086,147.1,147.04,22.75663086]
["bitfinex","SOLUSD",1745359970413,6.85987324,147.13,147.05,22.75663086]
["bitfinex","SOLUSD",1745359970613,22.75663086,147.11,147.05,22.75663086]
["bitfinex","SOLUSD",1745359970825,22.75663086,147.1,147.05,22.75663086]
["bitfinex","SOLUSD",1745359971223,22.75663086,147.1,147.03,26.0]
["bitfinex","SOLUSD",1745359971430,22.75663086,147.1,147.05,22.75663086]
["bitfinex","SOLUSD",1745359971821,26.0,147.12,147.05,22.75663086]
["bitfinex","SOLUSD",1745359972016,22.75663086,147.11,147.05,22.75663086]
["bitfinex","SOLUSD",1745359972540,22.75663086,147.11,147.03,26.0]
["bitfinex","SOLUSD",1745359972737,22.75663086,147.1,147.05,22.75663086]
["bitfinex","SOLUSD",1745359972932,48.75663086,147.11,147.06,22.75663086]
["bitfinex","SOLUSD",1745359973128,0.063,147.13,147.07,22.75663086]
["bitfinex","SOLUSD",1745359973443,22.75663086,147.12,147.07,22.75663086]
["bitfinex","SOLUSD",1745359973847,22.75663086,147.1,147.03,26.0]
["bitfinex","SOLUSD",1745359974020,22.75663086,147.1,147.05,22.75663086]
["bitfinex","SOLUSD",1745359974342,22.75663086,147.11,147.05,22.75663086]
["bitfinex","SOLUSD",1745359974643,22.75663086,147.11,147.06,22.75663086]
["bitfinex","SOLUSD",1745359975632,22.75663086,147.11,147.03,26.0]
["bitfinex","SOLUSD",1745359975633,22.75663086,147.11,147.05,22.75663086]
["bitfinex","SOLUSD",1745359975944,22.75663086,147.11,147.06,22.75663086]
["bitfinex","SOLUSD",1745359976517,22.75663086,147.11,147.03,26.0]
["bitfinex","SOLUSD",1745359976720,22.75663086,147.11,147.05,22.75663086]
["bitfinex","SOLUSD",1745359977850,48.75663086,147.12,147.06,22.75663086]
["bitfinex","SOLUSD",1745359978035,48.75663086,147.12,147.02,44.64964886]
["bitfinex","SOLUSD",1745359978248,22.75663086,147.11,147.05,22.75663086]
["bitfinex","SOLUSD",1745359979651,48.75663086,147.12,147.06,22.75663086]
["bitfinex","SOLUSD",1745359980448,0.063,147.13,147.06,26.0]
["bitfinex","SOLUSD",1745359980656,0.063,147.13,147.1,22.75663086]
["bitfinex","SOLUSD",1745359981153,0.063,147.13,147.12,22.75663086]
["bitfinex","SOLUSD",1745359982221,0.063,147.13,147.09,44.64964886]
["bitfinex","SOLUSD",1745359982555,0.063,147.13,147.12,22.75663086]
["bitfinex","SOLUSD",1745359982940,0.063,147.13,147.12,48.75663086]
["bitfinex","SOLUSD",1745359983236,0.063,147.13,147.12,67.40627972]
["bitfinex","SOLUSD",1745359983460,0.063,147.18,147.12,67.40627972]
["bitfinex","SOLUSD",1745359983461,0.063,147.18,147.12,201.99768295]
["bitfinex","SOLUSD",1745359983634,0.063,147.18,147.17,22.75663086]
["bitfinex","SOLUSD",1745359986233,0.063,147.18,147.17,41.40627972]
["bitfinex","SOLUSD",1745359986428,0.063,147.22,147.2,26.0]
["bitfinex","SOLUSD",1745359986763,0.063,147.22,147.18,8.2376]
["bitfinex","SOLUSD",1745359987145,0.063,147.22,147.16,22.75663086]
["bitfinex","SOLUSD",1745359987467,0.063,147.22,147.18,22.75663086]
["bitfinex","SOLUSD",1745359987761,0.063,147.22,147.19,22.75663086]
["bitfinex","SOLUSD",1745359987963,0.063,147.22,147.2,22.75663086]
["bitfinex","SOLUSD",1745359988260,0.063,147.22,147.19,22.75663086]
["bitfinex","SOLUSD",1745359988652,0.063,147.22,147.2,22.75663086]
["bitfinex","SOLUSD",1745359988857,0.063,147.22,147.21,22.75663086]
["bitfinex","SOLUSD",1745359989566,0.063,147.22,147.19,26.0]
["bitfinex","SOLUSD",1745359989567,0.063,147.22,147.2,22.75663086]
["bitfinex","SOLUSD",1745359989951,0.063,147.22,147.19,22.75663086]
["bitfinex","SOLUSD",1745359990548,0.063,147.22,147.17,26.0]
["bitfinex","SOLUSD",1745359990740,0.063,147.22,147.15,27.88]
["bitfinex","SOLUSD",1745359990741,22.75663086,147.2,147.15,27.88]
["bitfinex","SOLUSD",1745359990944,22.75663086,147.19,147.15,27.88]
["bitfinex","SOLUSD",1745359991275,0.063,147.22,147.16,22.75663086]
["bitfinex","SOLUSD",1745359991465,22.75663086,147.21,147.15,22.75663086]
["bitfinex","SOLUSD",1745359991663,22.75663086,147.2,147.12,259.16]
["bitfinex","SOLUSD",1745359991867,0.063,147.22,147.17,22.75663086]
["bitfinex","SOLUSD",1745359992173,0.063,147.22,147.18,22.75663086]
["bitfinex","SOLUSD",1745359992572,0.063,147.22,147.17,22.75663086]
["bitfinex","SOLUSD",1745359992771,0.063,147.22,147.19,22.75663086]
["bitfinex","SOLUSD",1745359992950,0.063,147.22,147.2,22.75663086]
["bitfinex","SOLUSD",1745359993268,0.063,147.22,147.17,22.75663086]
["bitfinex","SOLUSD",1745359993269,22.81963086,147.22,147.17,22.75663086]
["bitfinex","SOLUSD",1745359993665,22.81963086,147.22,147.16,22.75663086]
["bitfinex","SOLUSD",1745359993854,0.063,147.22,147.17,22.75663086]
["bitfinex","SOLUSD",1745359994252,22.81963086,147.22,147.16,22.75663086]
["bitfinex","SOLUSD",1745359994452,22.75663086,147.21,147.16,22.75663086]
["bitfinex","SOLUSD",1745359994653,22.75663086,147.21,147.15,26.0]
["bitfinex","SOLUSD",1745359994840,22.75663086,147.2,147.15,48.75663086]
["bitfinex","SOLUSD",1745359995055,6.85564662,147.22,147.14,22.75663086]
["bitfinex","SOLUSD",1745359995253,22.75663086,147.19,147.14,22.75663086]
["bitfinex","SOLUSD",1745359995475,22.75663086,147.2,147.15,22.75663086]
["bitfinex","SOLUSD",1745359995849,22.75663086,147.2,147.13,26.0]
["bitfinex","SOLUSD",1745359995850,22.75663086,147.19,147.14,22.75663086]
["bitfinex","SOLUSD",1745359996347,22.75663086,147.18,147.13,22.75663086]
["bitfinex","SOLUSD",1745359996551,22.75663086,147.17,147.12,255.91663086]
["bitfinex","SOLUSD",1745359997065,22.75663086,147.17,147.12,22.75663086]
["bitfinex","SOLUSD",1745359997265,22.75663086,147.14,147.1,6.6398]
["bitfinex","SOLUSD",1745359997578,22.75663086,147.18,147.12,22.75663086]
["bitfinex","SOLUSD",1745359997761,48.75663086,147.19,147.13,22.75663086]
["bitfinex","SOLUSD",1745359997957,13.5136125,147.22,147.14,22.75663086]
["bitfinex","SOLUSD",1745359998164,22.75663086,147.19,147.14,22.75663086]
["bitfinex","SOLUSD",1745359998353,0.063,147.22,147.18,22.75663086]
["bitfinex","SOLUSD",1745359998552,0.063,147.22,147.21,22.75663086]
["bitfinex","SOLUSD",1745359998770,0.063,147.22,147.21,45.51326172]
["bitfinex","SOLUSD",1745359998971,0.063,147.22,147.21,64.16291058]
["bitfinex","SOLUSD",1745359999173,0.063,147.22,147.21,22.75663086]
["bitfinex","SOLUSD",1745360001771,0.063,147.22,147.19,51.29964886]
["bitfinex","SOLUSD",1745360001973,0.063,147.22,147.21,22.75663086]
["bitfinex","SOLUSD",1745360003446,0.063,147.22,147.21,48.75663086]
["bitfinex","SOLUSD",1745360003671,0.063,147.22,147.21,71.51326172]
["bitfinex","SOLUSD",1745360004062,0.063,147.22,147.21,48.75663086]
["bitfinex","SOLUSD",1745360004770,0.063,147.22,147.21,22.75663086]
["bitfinex","SOLUSD",1745360005276,0.063,147.22,147.19,6.65]
["bitfinex","SOLUSD",1745360005470,0.063,147.22,147.21,22.75663086]
["bitfinex","SOLUSD",1745360005670,22.81963086,147.22,147.17,82.0]
["bitfinex","SOLUSD",1745360005860,22.75663086,147.19,147.14,40.8]
["bitfinex","SOLUSD",1745360006067,22.75663086,147.18,147.13,365.51663086]
["bitfinex","SOLUSD",1745360006261,22.75663086,147.18,147.13,132.49663086]
["bitfinex","SOLUSD",1745360006574,22.75663086,147.19,147.14,22.75663086]
["bitfinex","SOLUSD",1745360006777,22.75663086,147.19,147.13,132.49663086]
["bitfinex","SOLUSD",1745360006953,22.75663086,147.18,147.13,132.49663086]
["bitfinex","SOLUSD",1745360007354,22.75663086,147.16,147.11,22.75663086]
["bitfinex","SOLUSD",1745360007661,0.063,147.22,147.14,22.75663086]
["bitfinex","SOLUSD",1745360007867,48.75663086,147.2,147.14,22.75663086]
["bitfinex","SOLUSD",1745360008068,22.75663086,147.19,147.13,22.75663086]
["bitfinex","SOLUSD",1745360008704,22.75663086,147.18,147.12,22.75663086]
["bitfinex","SOLUSD",1745360008852,22.75663086,147.16,147.11,48.75663086]
["bitfinex","SOLUSD",1745360009281,26.063,147.22,147.13,22.75663086]
["bitfinex","SOLUSD",1745360009462,22.75663086,147.19,147.13,22.75663086]
["bitfinex","SOLUSD",1745360009659,32.85561681,147.22,147.13,22.75663086]
["bitfinex","SOLUSD",1745360009983,22.75663086,147.18,147.12,22.75663086]
["bitfinex","SOLUSD",1745360010485,6.79350982,147.2,147.12,22.75663086]
["bitfinex","SOLUSD",1745360010687,26.063,147.22,147.13,22.75663086]
["bitfinex","SOLUSD",1745360010688,21.30198899,147.22,147.13,22.75663086]
["bitfinex","SOLUSD",1745360010877,22.75663086,147.18,147.12,22.75663086]
["bitfinex","SOLUSD",1745360011990,22.75663086,147.18,147.13,22.75663086]
["bitfinex","SOLUSD",1745360012168,6.79255535,147.22,147.14,22.75663086]
["bitfinex","SOLUSD",1745360012365,6.79255535,147.22,147.15,22.75663086]
["bitfinex","SOLUSD",1745360012865,22.75663086,147.2,147.14,22.75663086]
["bitfinex","SOLUSD",1745360013276,22.75663086,147.18,147.11,26.0]
["bitfinex","SOLUSD",1745360013484,22.75663086,147.18,147.13,22.75663086]
["bitfinex","SOLUSD",1745360014059,49.77394374,147.22,147.13,22.75663086]
["bitfinex","SOLUSD",1745360014266,6.79220361,147.23,147.16,22.75663086]
["bitfinex","SOLUSD",1745360014582,6.79220361,147.23,147.11,44.64964886]
["bitfinex","SOLUSD",1745360014583,6.79220361,147.23,147.18,22.75663086]
["bitfinex","SOLUSD",1745360015467,0.063,147.24,147.2,22.75663086]
["bitfinex","SOLUSD",1745360015964,0.063,147.24,147.16,6.2108]
["bitfinex","SOLUSD",1745360016165,0.063,147.24,147.21,22.75663086]
["bitfinex","SOLUSD",1745360016691,0.063,147.24,147.17,44.64964886]
["bitfinex","SOLUSD",1745360016871,0.063,147.24,147.23,22.75663086]
["bitfinex","SOLUSD",1745360017573,0.063,147.24,147.22,22.75663086]
["bitfinex","SOLUSD",1745360017967,0.063,147.24,147.18,1.5189]
["bitfinex","SOLUSD",1745360018274,0.063,147.24,147.2,22.75663086]
["bitfinex","SOLUSD",1745360018578,0.063,147.24,147.19,22.75663086]
["bitfinex","SOLUSD",1745360019274,0.063,147.24,147.2,22.75663086]
["bitfinex","SOLUSD",1745360019993,22.75663086,147.21,147.12,6.2108]
["bitfinex","SOLUSD",1745360020293,22.75663086,147.21,147.11,48.75663086]
["bitfinex","SOLUSD",1745360020294,22.75663086,147.16,147.11,48.75663086]
["bitfinex","SOLUSD",1745360020680,22.75663086,147.17,147.12,22.75663086]
["bitfinex","SOLUSD",1745360021213,22.75663086,147.18,147.12,22.75663086]
["bitfinex","SOLUSD",1745360021698,22.75663086,147.18,147.11,26.0]
["bitfinex","SOLUSD",1745360021997,22.75663086,147.18,147.12,22.75663086]
["bitfinex","SOLUSD",1745360022192,22.75663086,147.18,147.13,22.75663086]
["bitfinex","SOLUSD",1745360023199,22.75663086,147.16,147.11,48.75663086]
["bitfinex","SOLUSD",1745360023493,22.75663086,147.15,147.1,22.75663086]
["bitfinex","SOLUSD",1745360023719,6.79444037,147.18,147.1,22.75663086]
["bitfinex","SOLUSD",1745360023877,22.75663086,147.15,147.1,22.75663086]
["bitfinex","SOLUSD",1745360024272,22.75663086,147.16,147.11,22.75663086]
["bitfinex","SOLUSD",1745360024478,22.75663086,147.17,147.12,22.75663086]
["bitfinex","SOLUSD",1745360024778,22.75663086,147.17,147.11,22.75663086]
["bitfinex","SOLUSD",1745360025098,22.75663086,147.16,147.08,59.8108]
["bitfinex","SOLUSD",1745360025303,32.79394156,147.19,147.08,59.8108]
["bitfinex","SOLUSD",1745360025304,22.75663086,147.15,147.08,59.8108]
["bitfinex","SOLUSD",1745360025482,22.75663086,147.13,147.08,53.6]
["bitfinex","SOLUSD",1745360025794,22.75663086,147.13,147.08,27.6]
["bitfinex","SOLUSD",1745360026596,22.75663086,147.13,147.08,50.35663086]
["bitfinex","SOLUSD",1745360026790,22.75663086,147.14,147.08,50.35663086]
["bitfinex","SOLUSD",1745360027703,22.75663086,147.14,147.09,22.75663086]
["bitfinex","SOLUSD",1745360027890,22.75663086,147.16,147.1,22.75663086]
["bitfinex","SOLUSD",1745360028203,22.75663086,147.15,147.1,22.75663086]
["bitfinex","SOLUSD",1745360028374,29.02513086,147.21,147.12,22.75663086]
["bitfinex","SOLUSD",1745360028579,22.75663086,147.19,147.13,22.75663086]
["bitfinex","SOLUSD",1745360029102,2.52906234,147.18,147.15,22.75663086]
["bitfinex","SOLUSD",1745360029305,2.52906234,147.18,147.14,22.75663086]
["bitfinex","SOLUSD",1745360029598,2.52906234,147.18,147.13,22.75663086]
["bitfinex","SOLUSD",1745360029773,22.75663086,147.19,147.13,22.75663086]
["bitfinex","SOLUSD",1745360029970,39.06155682,147.21,147.08,109.6]
["bitfinex","SOLUSD",1745360029971,22.75663086,147.17,147.08,109.6]
["bitfinex","SOLUSD",1745360030284,22.75663086,147.2,147.14,22.75663086]
["bitfinex","SOLUSD",1745360030869,22.75663086,147.18,147.13,22.75663086]
["bitfinex","SOLUSD",1745360031094,2.52882673,147.19,147.09,26.0]
["bitfinex","SOLUSD",1745360031095,22.75663086,147.17,147.09,26.0]
["bitfinex","SOLUSD",1745360031295,22.75663086,147.17,147.11,22.75663086]
["bitfinex","SOLUSD",1745360031480,22.75663086,147.16,147.11,22.75663086]
["bitfinex","SOLUSD",1745360032298,22.75663086,147.16,147.09,26.0]
["bitfinex","SOLUSD",1745360032599,22.75663086,147.18,147.12,22.75663086]
["bitfinex","SOLUSD",1745360033097,22.75663086,147.17,147.12,22.75663086]
["bitfinex","SOLUSD",1745360033595,22.75663086,147.16,147.09,26.0]
["bitfinex","SOLUSD",1745360033775,6.79347826,147.2,147.11,22.75663086]
["bitfinex","SOLUSD",1745360033975,39.0616713,147.21,147.14,22.75663086]
["bitfinex","SOLUSD",1745360034197,22.75663086,147.19,147.14,22.75663086]
["bitfinex","SOLUSD",1745360034384,39.0616713,147.21,147.1,26.0]
["bitfinex","SOLUSD",1745360034385,22.75663086,147.17,147.1,26.0]
["bitfinex","SOLUSD",1745360034587,22.75663086,147.17,147.11,22.75663086]
["bitfinex","SOLUSD",1745360034801,22.75663086,147.16,147.11,22.75663086]
["bitfinex","SOLUSD",1745360035000,22.75663086,147.14,147.08,109.6]
["bitfinex","SOLUSD",1745360035202,35.32340198,147.18,147.1,22.75663086]
["bitfinex","SOLUSD",1745360035385,22.75663086,147.17,147.12,22.75663086]
["bitfinex","SOLUSD",1745360035901,22.75663086,147.17,147.08,116.39880696]
["bitfinex","SOLUSD",1745360035902,22.75663086,147.16,147.08,128.24964886]
["bitfinex","SOLUSD",1745360036105,22.75663086,147.16,147.1,22.75663086]
["bitfinex","SOLUSD",1745360036307,6.79364952,147.2,147.12,22.75663086]
["bitfinex","SOLUSD",1745360036482,22.75663086,147.19,147.14,22.75663086]
["bitfinex","SOLUSD",1745360036801,48.75663086,147.2,147.15,22.75663086]
["bitfinex","SOLUSD",1745360036997,22.75663086,147.19,147.11,18.64964886]
["bitfinex","SOLUSD",1745360037495,32.79364925,147.2,147.13,22.75663086]
["bitfinex","SOLUSD",1745360037803,22.75663086,147.17,147.12,22.75663086]
["bitfinex","SOLUSD",1745360038500,22.75663086,147.16,147.11,22.75663086]
["bitfinex","SOLUSD",1745360039398,14.21624276,147.16,147.11,14.21624276]
["bitfinex","SOLUSD",1745360039703,14.21624276,147.16,147.1,14.21624276]
["bitfinex","SOLUSD",1745360040413,14.21624276,147.15,147.09,14.21624276]
["bitfinex","SOLUSD",1745360040988,14.21624276,147.16,147.11,14.21624276]
["bitfinex","SOLUSD",1745360041311,14.21624276,147.16,147.1,14.21624276]
["bitfinex","SOLUSD",1745360041515,14.21624276,147.16,147.11,14.21624276]
["bitfinex","SOLUSD",1745360042511,44.64964886,147.2,147.11,14.21624276]
["bitfinex","SOLUSD",1745360042711,14.21624276,147.16,147.09,18.64964886]
["bitfinex","SOLUSD",1745360043007,14.21624276,147.16,147.11,14.21624276]
["bitfinex","SOLUSD",1745360043206,13.0619259,147.21,147.12,14.21624276]
["bitfinex","SOLUSD",1745360043406,14.21624276,147.17,147.09,18.64964886]
["bitfinex","SOLUSD",1745360043723,14.21624276,147.17,147.12,14.21624276]
["bitfinex","SOLUSD",1745360044385,14.21624276,147.18,147.13,14.21624276]
["bitfinex","SOLUSD",1745360044589,14.21624276,147.17,147.11,26.0]
["bitfinex","SOLUSD",1745360044803,14.21624276,147.17,147.12,14.21624276]
["bitfinex","SOLUSD",1745360045192,14.21624276,147.15,147.09,26.0]
["bitfinex","SOLUSD",1745360045516,26.0,147.18,147.11,14.21624276]
["bitfinex","SOLUSD",1745360045822,14.21624276,147.18,147.13,14.21624276]
["bitfinex","SOLUSD",1745360046314,6.3127,147.24,147.17,14.21624276]
["bitfinex","SOLUSD",1745360046499,16.74533681,147.23,147.17,14.21624276]
["bitfinex","SOLUSD",1745360046703,16.74533681,147.23,147.14,14.21624276]
["bitfinex","SOLUSD",1745360046704,16.74533681,147.23,147.18,14.21624276]
["bitfinex","SOLUSD",1745360047092,16.74533681,147.23,147.14,14.21624276]
["bitfinex","SOLUSD",1745360047093,2.52909405,147.23,147.19,14.21624276]
["bitfinex","SOLUSD",1745360047587,14.27924276,147.24,147.19,14.21624276]
["bitfinex","SOLUSD",1745360048014,14.21624276,147.23,147.15,26.0]
["bitfinex","SOLUSD",1745360048311,14.21624276,147.22,147.17,14.21624276]
["bitfinex","SOLUSD",1745360048521,14.21624276,147.23,147.18,14.21624276]
["bitfinex","SOLUSD",1745360048699,0.063,147.24,147.2,14.21624276]
["bitfinex","SOLUSD",1745360049297,0.063,147.24,147.21,14.21624276]
["bitfinex","SOLUSD",1745360049489,0.063,147.24,147.16,18.64964886]
["bitfinex","SOLUSD",1745360049490,2.59339619,147.24,147.22,14.21624276]
["bitfinex","SOLUSD",1745360049699,2.59339619,147.24,147.23,14.21624276]
["bitfinex","SOLUSD",1745360050295,0.063,147.24,147.23,14.21624276]
["bitfinex","SOLUSD",1745360050684,0.063,147.24,147.22,1.596]
["bitfinex","SOLUSD",1745360050890,0.063,147.24,147.23,14.21624276]
["bitfinex","SOLUSD",1745360051091,0.063,147.24,147.22,27.596]
["bitfinex","SOLUSD",1745360051298,0.063,147.24,147.23,22.70757281]
["bitfinex","SOLUSD",1745360051517,0.063,147.24,147.22,27.596]
["bitfinex","SOLUSD",1745360051826,0.063,147.24,147.23,22.70757281]
["bitfinex","SOLUSD",1745360052991,0.063,147.24,147.21,22.70757281]
["bitfinex","SOLUSD",1745360053419,0.063,147.24,147.19,6.25]
["bitfinex","SOLUSD",1745360053590,0.063,147.24,147.21,22.70757281]
["bitfinex","SOLUSD",1745360053916,0.063,147.24,147.22,22.70757281]
["bitfinex","SOLUSD",1745360054118,0.063,147.24,147.23,22.70757281]
["bitfinex","SOLUSD",1745360057905,0.063,147.24,147.21,48.70757281]
["bitfinex","SOLUSD",1745360058104,0.063,147.24,147.23,22.70757281]
["bitfinex","SOLUSD",1745360058650,0.063,147.28,147.27,175.16354886]
["bitfinex","SOLUSD",1745360058935,0.063,147.39,147.32,44.64964886]
["bitfinex","SOLUSD",1745360059138,0.063,147.39,147.32,67.35722167]
["bitfinex","SOLUSD",1745360059329,0.063,147.39,147.32,48.70757281]
["bitfinex","SOLUSD",1745360059638,0.063,147.39,147.32,22.70757281]
["bitfinex","SOLUSD",1745360059817,0.063,147.39,147.32,48.70757281]
["bitfinex","SOLUSD",1745360060008,0.063,147.39,147.32,130.70757281]
["bitfinex","SOLUSD",1745360060210,0.063,147.39,147.32,146.06479448]
["bitfinex","SOLUSD",1745360060532,0.063,147.39,147.33,71.41514562]
["bitfinex","SOLUSD",1745360061102,0.063,147.39,147.33,89.50757281]
["bitfinex","SOLUSD",1745360061415,0.063,147.39,147.33,67.35722167]
["bitfinex","SOLUSD",1745360061726,0.063,147.39,147.33,74.14470554]
["bitfinex","SOLUSD",1745360062801,0.063,147.39,147.28,29.49723847]
["bitfinex","SOLUSD",1745360063002,22.70757281,147.37,147.32,22.70757281]
["bitfinex","SOLUSD",1745360063309,22.70757281,147.38,147.31,26.0]
["bitfinex","SOLUSD",1745360063511,22.77057281,147.39,147.33,22.70757281]
["bitfinex","SOLUSD",1745360063816,0.063,147.39,147.33,22.70757281]
["bitfinex","SOLUSD",1745360064019,0.063,147.39,147.33,41.35722167]
["bitfinex","SOLUSD",1745360064739,22.77057281,147.34,147.27,260.4]
["bitfinex","SOLUSD",1745360065048,22.70757281,147.31,147.25,22.70757281]
["bitfinex","SOLUSD",1745360065213,22.70757281,147.31,147.22,89.7139]
["bitfinex","SOLUSD",1745360065413,0.063,147.34,147.28,22.70757281]
["bitfinex","SOLUSD",1745360065414,22.70757281,147.33,147.28,22.70757281]
["bitfinex","SOLUSD",1745360065714,0.063,147.34,147.28,22.70757281]
["bitfinex","SOLUSD",1745360065924,22.77057281,147.34,147.28,22.70757281]
["bitfinex","SOLUSD",1745360066112,0.063,147.34,147.29,22.70757281]
["bitfinex","SOLUSD",1745360066538,0.063,147.34,147.3,22.70757281]
["bitfinex","SOLUSD",1745360066732,0.063,147.34,147.26,18.64964886]
["bitfinex","SOLUSD",1745360066733,0.063,147.34,147.32,22.70757281]
["bitfinex","SOLUSD",1745360066943,0.063,147.34,147.31,22.70757281]
["bitfinex","SOLUSD",1745360067644,0.063,147.34,147.33,22.70757281]
["bitfinex","SOLUSD",1745360068116,0.063,147.34,147.33,41.35722167]
["bitfinex","SOLUSD",1745360068317,0.063,147.34,147.33,22.70757281]
["bitfinex","SOLUSD",1745360069410,0.063,147.34,147.33,67.35722167]
["bitfinex","SOLUSD",1745360069614,0.063,147.34,147.33,172.06479448]
["bitfinex","SOLUSD",1745360070024,0.063,147.34,147.33,149.35722167]
["bitfinex","SOLUSD",1745360070239,0.063,147.34,147.33,130.70757281]
["bitfinex","SOLUSD",1745360070443,0.063,147.34,147.33,104.70757281]
["bitfinex","SOLUSD",1745360072838,0.063,147.34,147.33,22.70757281]
["bitfinex","SOLUSD",1745360073233,0.063,147.34,147.3,26.0]
["bitfinex","SOLUSD",1745360073436,0.063,147.34,147.33,22.70757281]
["bitfinex","SOLUSD",1745360073638,0.063,147.34,147.32,22.70757281]
["bitfinex","SOLUSD",1745360073819,0.063,147.34,147.33,22.70757281]
["bitfinex","SOLUSD",1745360075632,0.063,147.34,147.33,67.35722167]
["bitfinex","SOLUSD",1745360077455,0.063,147.34,147.33,48.70757281]
["bitfinex","SOLUSD",1745360077666,0.063,147.34,147.33,67.35722167]
["bitfinex","SOLUSD",1745360077824,0.063,147.34,147.33,70.85227835]
["bitfinex","SOLUSD",1745360078331,0.063,147.39,147.37,18.64964886]
["bitfinex","SOLUSD",1745360078529,0.063,147.39,147.38,22.70757281]
["bitfinex","SOLUSD",1745360078822,0.063,147.39,147.38,41.35722167]
["bitfinex","SOLUSD",1745360079247,0.063,147.39,147.38,67.35722167]
["bitfinex","SOLUSD",1745360079824,0.063,147.39,147.38,44.64964886]
["bitfinex","SOLUSD",1745360080025,0.063,147.39,147.38,67.35722167]
["bitfinex","SOLUSD",1745360080732,0.063,147.4,147.38,74.14240283]
["bitfinex","SOLUSD",1745360080922,0.063,147.4,147.39,22.70757281]
["bitfinex","SOLUSD",1745360081735,0.063,147.42,147.39,70.84951528]
["bitfinex","SOLUSD",1745360081940,0.063,147.42,147.41,71.41514562]
["bitfinex","SOLUSD",1745360082439,0.063,147.46,147.42,18.64964886]
["bitfinex","SOLUSD",1745360082643,0.063,147.46,147.42,146.06479448]
["bitfinex","SOLUSD",1745360083434,0.063,147.46,147.42,123.35722167]
["bitfinex","SOLUSD",1745360083634,0.063,147.46,147.42,146.06479448]
["bitfinex","SOLUSD",1745360084745,0.063,147.46,147.42,127.41514562]
["bitfinex","SOLUSD",1745360084950,0.063,147.46,147.42,104.70757281]
["bitfinex","SOLUSD",1745360085151,0.063,147.46,147.42,22.70757281]
["bitfinex","SOLUSD",1745360085754,0.063,147.46,147.42,146.06479448]
["bitfinex","SOLUSD",1745360085935,0.063,147.46,147.45,44.64964886]
["bitfinex","SOLUSD",1745360086252,0.063,147.46,147.45,48.70757281]
["bitfinex","SOLUSD",1745360086756,0.063,147.46,147.45,22.70757281]
["bitfinex","SOLUSD",1745360087860,21.95957281,147.53,147.45,22.70757281]
["bitfinex","SOLUSD",1745360088059,28.73831275,147.53,147.48,22.70757281]
["bitfinex","SOLUSD",1745360088274,22.70757281,147.5,147.42,104.70757281]
["bitfinex","SOLUSD",1745360088570,6.2227,147.57,147.5,18.64964886]
["bitfinex","SOLUSD",1745360088740,109.26,147.69,147.54,22.70757281]
["bitfinex","SOLUSD",1745360088741,6.2227,147.61,147.54,22.70757281]
["bitfinex","SOLUSD",1745360089339,22.70757281,147.58,147.5,108.0]
["bitfinex","SOLUSD",1745360089649,6.2227,147.61,147.54,22.70757281]
["bitfinex","SOLUSD",1745360090142,6.2227,147.61,147.54,41.35722167]
["bitfinex","SOLUSD",1745360090356,6.2227,147.61,147.54,48.13504463]
["bitfinex","SOLUSD",1745360091142,1.5238,147.62,147.54,170.93504463]
["bitfinex","SOLUSD",1745360091375,7.2669338,147.65,147.54,193.64261744]
["bitfinex","SOLUSD",1745360091653,22.70757281,147.64,147.6,22.70757281]
["bitfinex","SOLUSD",1745360091839,26.0,147.64,147.6,22.70757281]
["bitfinex","SOLUSD",1745360092035,22.70757281,147.63,147.58,22.70757281]
["bitfinex","SOLUSD",1745360092240,22.70757281,147.63,147.55,18.64964886]
["bitfinex","SOLUSD",1745360092475,1.0442338,147.65,147.62,22.70757281]
["bitfinex","SOLUSD",1745360092676,1.0442338,147.65,147.64,22.70757281]
["bitfinex","SOLUSD",1745360093651,1.0442338,147.65,147.64,41.35722167]
["bitfinex","SOLUSD",1745360095371,0.03,147.7,147.64,191.41722167]
["bitfinex","SOLUSD",1745360095580,0.03,147.7,147.64,168.70964886]
["bitfinex","SOLUSD",1745360095758,0.03,147.7,147.64,109.26]
["bitfinex","SOLUSD",1745360096075,0.03,147.7,147.68,22.70757281]
["bitfinex","SOLUSD",1745360096250,0.03,147.7,147.69,22.70757281]
["bitfinex","SOLUSD",1745360097445,6.3698,147.82,147.7,18.64964886]
["bitfinex","SOLUSD",1745360097673,6.3698,147.82,147.79,22.70757281]
["bitfinex","SOLUSD",1745360098660,35.84094316,147.86,147.77,41.35722167]
["bitfinex","SOLUSD",1745360098860,13.13337035,147.86,147.79,22.70757281]
["bitfinex","SOLUSD",1745360099064,26.0,147.82,147.78,22.70757281]
["bitfinex","SOLUSD",1745360099254,18.64964886,147.84,147.76,22.70757281]
["bitfinex","SOLUSD",1745360099454,22.70757281,147.83,147.77,22.70757281]
["bitfinex","SOLUSD",1745360099658,48.70757281,147.83,147.77,22.70757281]
["bitfinex","SOLUSD",1745360100064,26.0,147.83,147.79,22.70757281]
["bitfinex","SOLUSD",1745360100362,13.13298249,147.86,147.81,22.70757281]
["bitfinex","SOLUSD",1745360100753,13.13298249,147.86,147.75,26.0]
["bitfinex","SOLUSD",1745360100990,22.70757281,147.83,147.78,22.70757281]
["bitfinex","SOLUSD",1745360101154,22.70757281,147.82,147.76,22.70757281]
["bitfinex","SOLUSD",1745360101349,22.70757281,147.83,147.77,22.70757281]
["bitfinex","SOLUSD",1745360101545,26.0,147.84,147.77,22.70757281]
["bitfinex","SOLUSD",1745360101776,22.70757281,147.82,147.77,22.70757281]
["bitfinex","SOLUSD",1745360101968,22.70757281,147.81,147.76,22.70757281]
["bitfinex","SOLUSD",1745360102150,22.70757281,147.8,147.72,53.24]
["bitfinex","SOLUSD",1745360102351,22.70757281,147.79,147.73,22.70757281]
["bitfinex","SOLUSD",1745360102565,22.70757281,147.77,147.72,27.24]
["bitfinex","SOLUSD",1745360102769,1.543,147.8,147.75,22.70757281]
["bitfinex","SOLUSD",1745360102973,82.0,147.87,147.76,22.70757281]
["bitfinex","SOLUSD",1745360102974,26.0,147.79,147.76,22.70757281]
["bitfinex","SOLUSD",1745360103175,26.0,147.81,147.77,22.70757281]
["bitfinex","SOLUSD",1745360103367,22.70757281,147.84,147.74,44.64964886]
["bitfinex","SOLUSD",1745360103558,22.70757281,147.84,147.78,22.70757281]
["bitfinex","SOLUSD",1745360103755,22.70757281,147.83,147.74,44.64964886]
["bitfinex","SOLUSD",1745360103956,6.3698,147.86,147.81,22.70757281]
["bitfinex","SOLUSD",1745360104155,6.3698,147.86,147.82,22.70757281]
["bitfinex","SOLUSD",1745360104591,22.70757281,147.85,147.74,153.86964886]
["bitfinex","SOLUSD",1745360104765,22.70757281,147.84,147.79,22.70757281]
["bitfinex","SOLUSD",1745360104959,22.70757281,147.8,147.74,27.22]
["bitfinex","SOLUSD",1745360105179,26.0,147.81,147.68,110.7343]
["bitfinex","SOLUSD",1745360105375,1.543,147.81,147.7,22.70757281]
["bitfinex","SOLUSD",1745360105582,22.70757281,147.78,147.73,22.70757281]
["bitfinex","SOLUSD",1745360105961,27.543,147.81,147.74,22.70757281]
["bitfinex","SOLUSD",1745360106163,22.70757281,147.8,147.75,22.70757281]
["bitfinex","SOLUSD",1745360106382,57.01609784,147.81,147.75,22.70757281]
["bitfinex","SOLUSD",1745360106586,22.70757281,147.78,147.68,110.7343]
["bitfinex","SOLUSD",1745360106884,26.0,147.78,147.71,22.70757281]
["bitfinex","SOLUSD",1745360107083,26.0,147.78,147.74,22.70757281]
["bitfinex","SOLUSD",1745360107596,18.64964886,147.84,147.77,22.70757281]
["bitfinex","SOLUSD",1745360107887,48.70757281,147.83,147.77,22.70757281]
["bitfinex","SOLUSD",1745360108087,6.76361176,147.85,147.79,22.70757281]
["bitfinex","SOLUSD",1745360108311,22.70757281,147.84,147.79,22.70757281]
["bitfinex","SOLUSD",1745360108456,7.9128,147.86,147.77,22.70757281]
["bitfinex","SOLUSD",1745360108457,22.70757281,147.82,147.77,22.70757281]
["bitfinex","SOLUSD",1745360108662,22.70757281,147.8,147.74,22.70757281]
["bitfinex","SOLUSD",1745360108983,48.70757281,147.77,147.68,27.22]
["bitfinex","SOLUSD",1745360109289,25.01944886,147.76,147.67,22.70757281]
["bitfinex","SOLUSD",1745360109461,22.70757281,147.72,147.66,232.38]
["bitfinex","SOLUSD",1745360109786,22.70757281,147.71,147.65,22.70757281]
["bitfinex","SOLUSD",1745360109972,26.0,147.74,147.65,22.70757281]
["bitfinex","SOLUSD",1745360109973,22.70757281,147.7,147.65,22.70757281]
["bitfinex","SOLUSD",1745360110167,18.64964886,147.73,147.65,22.70757281]
["bitfinex","SOLUSD",1745360110376,22.70757281,147.72,147.66,22.70757281]
["bitfinex","SOLUSD",1745360110687,22.70757281,147.71,147.66,22.70757281]
["bitfinex","SOLUSD",1745360110894,22.70757281,147.73,147.68,22.70757281]
["bitfinex","SOLUSD",1745360111192,22.70757281,147.73,147.63,29.48125339]
["bitfinex","SOLUSD",1745360111388,48.70757281,147.74,147.69,22.70757281]
["bitfinex","SOLUSD",1745360111766,22.70757281,147.72,147.67,22.70757281]
["bitfinex","SOLUSD",1745360111973,22.70757281,147.72,147.64,26.063]
["bitfinex","SOLUSD",1745360111974,22.70757281,147.71,147.64,0.063]
["bitfinex","SOLUSD",1745360112284,22.70757281,147.71,147.65,22.70757281]
["bitfinex","SOLUSD",1745360112886,22.70757281,147.71,147.64,0.063]
["bitfinex","SOLUSD",1745360112887,22.70757281,147.68,147.64,0.063]
["bitfinex","SOLUSD",1745360113270,48.70757281,147.69,147.64,22.77057281]
["bitfinex","SOLUSD",1745360113991,26.0,147.69,147.64,22.77057281]
["bitfinex","SOLUSD",1745360114372,22.70757281,147.69,147.64,0.063]
["bitfinex","SOLUSD",1745360114684,22.70757281,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745360114891,41.35722167,147.65,147.64,0.063]
["bitfinex","SOLUSD",1745360115466,26.0,147.61,147.51,28.6367]
["bitfinex","SOLUSD",1745360115675,48.70757281,147.61,147.56,22.70757281]
["bitfinex","SOLUSD",1745360115875,48.70757281,147.61,147.55,22.70757281]
["bitfinex","SOLUSD",1745360116088,22.70757281,147.6,147.54,22.70757281]
["bitfinex","SOLUSD",1745360116270,22.70757281,147.59,147.51,28.6367]
["bitfinex","SOLUSD",1745360116477,22.70757281,147.57,147.51,27.06]
["bitfinex","SOLUSD",1745360116674,22.70757281,147.57,147.51,49.76757281]
["bitfinex","SOLUSD",1745360116992,22.70757281,147.58,147.52,22.70757281]
["bitfinex","SOLUSD",1745360117380,18.64964886,147.59,147.51,27.06]
["bitfinex","SOLUSD",1745360117583,22.70757281,147.57,147.51,49.76757281]
["bitfinex","SOLUSD",1745360117783,22.70757281,147.56,147.51,49.76757281]
["bitfinex","SOLUSD",1745360117988,18.64964886,147.59,147.51,49.76757281]
["bitfinex","SOLUSD",1745360118286,22.70757281,147.57,147.52,22.70757281]
["bitfinex","SOLUSD",1745360118475,1.0,147.68,147.56,22.70757281]
["bitfinex","SOLUSD",1745360118678,26.0,147.63,147.57,22.70757281]
["bitfinex","SOLUSD",1745360118995,22.70757281,147.62,147.57,22.70757281]
["bitfinex","SOLUSD",1745360119198,6.4086,147.73,147.59,22.70757281]
["bitfinex","SOLUSD",1745360119374,6.4086,147.73,147.67,22.70757281]
["bitfinex","SOLUSD",1745360119570,26.0,147.72,147.63,22.70757281]
["bitfinex","SOLUSD",1745360119782,48.70757281,147.72,147.63,22.70757281]
["bitfinex","SOLUSD",1745360119983,48.70757281,147.72,147.67,22.70757281]
["bitfinex","SOLUSD",1745360120179,22.70757281,147.71,147.6,18.64964886]
["bitfinex","SOLUSD",1745360120377,22.70757281,147.71,147.65,22.70757281]
["bitfinex","SOLUSD",1745360120698,26.0,147.72,147.7,22.70757281]
["bitfinex","SOLUSD",1745360120995,26.0,147.72,147.69,22.70757281]
["bitfinex","SOLUSD",1745360121313,26.0,147.72,147.68,22.70757281]
["bitfinex","SOLUSD",1745360121482,22.70757281,147.72,147.67,22.70757281]
["bitfinex","SOLUSD",1745360121679,22.70757281,147.74,147.69,22.70757281]
["bitfinex","SOLUSD",1745360121875,6.4086,147.76,147.7,22.70757281]
["bitfinex","SOLUSD",1745360122204,48.70757281,147.75,147.64,18.64964886]
["bitfinex","SOLUSD",1745360122386,48.70757281,147.75,147.69,22.70757281]
["bitfinex","SOLUSD",1745360122592,22.70757281,147.74,147.64,18.64964886]
["bitfinex","SOLUSD",1745360122794,29.11617281,147.76,147.7,22.70757281]
["bitfinex","SOLUSD",1745360122993,22.70757281,147.74,147.69,22.70757281]
["bitfinex","SOLUSD",1745360123297,26.0,147.75,147.7,22.70757281]
["bitfinex","SOLUSD",1745360123494,48.70757281,147.75,147.7,22.70757281]
["bitfinex","SOLUSD",1745360123820,48.70757281,147.75,147.71,22.70757281]
["bitfinex","SOLUSD",1745360123821,26.0,147.75,147.71,22.70757281]
["bitfinex","SOLUSD",1745360124586,48.70757281,147.75,147.7,22.70757281]
["bitfinex","SOLUSD",1745360124791,22.70757281,147.72,147.63,22.70757281]
["bitfinex","SOLUSD",1745360124986,22.70757281,147.73,147.68,22.70757281]
["bitfinex","SOLUSD",1745360125389,22.70757281,147.72,147.67,22.70757281]
["bitfinex","SOLUSD",1745360125592,22.70757281,147.71,147.66,22.70757281]
["bitfinex","SOLUSD",1745360125814,22.70757281,147.71,147.65,22.70757281]
["bitfinex","SOLUSD",1745360126205,22.70757281,147.71,147.63,22.70757281]
["bitfinex","SOLUSD",1745360126206,22.70757281,147.69,147.63,22.70757281]
["bitfinex","SOLUSD",1745360126406,26.0,147.71,147.6,232.24]
["bitfinex","SOLUSD",1745360126615,48.70757281,147.71,147.66,22.70757281]
["bitfinex","SOLUSD",1745360127110,26.0,147.71,147.67,22.70757281]
["bitfinex","SOLUSD",1745360127313,26.0,147.71,147.66,22.70757281]
["bitfinex","SOLUSD",1745360127503,48.70757281,147.71,147.66,22.70757281]
["bitfinex","SOLUSD",1745360127710,26.0,147.71,147.66,22.70757281]
["bitfinex","SOLUSD",1745360127895,48.70757281,147.71,147.66,22.70757281]
["bitfinex","SOLUSD",1745360128802,22.70757281,147.7,147.64,22.70757281]
["bitfinex","SOLUSD",1745360129195,22.70757281,147.7,147.65,22.70757281]
["bitfinex","SOLUSD",1745360129595,22.70757281,147.7,147.64,22.70757281]
["bitfinex","SOLUSD",1745360129792,32.77013778,147.71,147.6,232.24]
["bitfinex","SOLUSD",1745360129793,26.0,147.68,147.6,232.24]
["bitfinex","SOLUSD",1745360129996,22.70757281,147.67,147.6,232.24]
["bitfinex","SOLUSD",1745360130197,22.70757281,147.67,147.62,22.70757281]
["bitfinex","SOLUSD",1745360130403,22.70757281,147.65,147.59,27.08]
["bitfinex","SOLUSD",1745360130619,22.70757281,147.64,147.59,49.78757281]
["bitfinex","SOLUSD",1745360131127,6.77314331,147.65,147.59,49.78757281]
["bitfinex","SOLUSD",1745360131418,22.70757281,147.66,147.6,22.70757281]
["bitfinex","SOLUSD",1745360131913,32.77220939,147.67,147.59,27.08]
["bitfinex","SOLUSD",1745360131914,22.70757281,147.65,147.59,27.08]
["bitfinex","SOLUSD",1745360132117,22.70757281,147.66,147.6,22.70757281]
["bitfinex","SOLUSD",1745360132516,32.77220939,147.67,147.6,22.70757281]
["bitfinex","SOLUSD",1745360132820,29.48008536,147.66,147.6,22.70757281]
["bitfinex","SOLUSD",1745360133215,29.48008536,147.66,147.59,27.08]
["bitfinex","SOLUSD",1745360133216,22.70757281,147.65,147.59,27.08]
["bitfinex","SOLUSD",1745360133415,22.70757281,147.65,147.59,49.78757281]
["bitfinex","SOLUSD",1745360133921,6.77251255,147.66,147.61,22.70757281]
["bitfinex","SOLUSD",1745360134114,22.70757281,147.65,147.6,22.70757281]
["bitfinex","SOLUSD",1745360134325,22.70757281,147.66,147.61,22.70757281]
["bitfinex","SOLUSD",1745360134507,26.0,147.67,147.62,22.70757281]
["bitfinex","SOLUSD",1745360134817,48.70757281,147.67,147.62,22.70757281]
["bitfinex","SOLUSD",1745360135001,26.0,147.67,147.61,22.70757281]
["bitfinex","SOLUSD",1745360135202,22.70757281,147.66,147.61,22.70757281]
["bitfinex","SOLUSD",1745360135621,22.70757281,147.66,147.6,22.70757281]
["bitfinex","SOLUSD",1745360136219,0.03,147.75,147.65,22.70757281]
["bitfinex","SOLUSD",1745360136412,6.76864762,147.74,147.69,22.70757281]
["bitfinex","SOLUSD",1745360136614,6.79829092,147.75,147.7,22.70757281]
["bitfinex","SOLUSD",1745360136799,32.79829092,147.75,147.7,22.70757281]
["bitfinex","SOLUSD",1745360137005,55.50586373,147.75,147.7,22.70757281]
["bitfinex","SOLUSD",1745360137327,22.70757281,147.74,147.68,22.70757281]
["bitfinex","SOLUSD",1745360137533,55.50586373,147.75,147.69,22.70757281]
["bitfinex","SOLUSD",1745360138230,29.50586373,147.75,147.69,22.70757281]
["bitfinex","SOLUSD",1745360138610,26.0,147.73,147.69,22.70757281]
["bitfinex","SOLUSD",1745360138916,29.47680395,147.73,147.64,32.6606]
["bitfinex","SOLUSD",1745360139095,22.70757281,147.72,147.66,22.70757281]
["bitfinex","SOLUSD",1745360139299,55.47680395,147.73,147.67,22.70757281]
["bitfinex","SOLUSD",1745360139506,55.47680395,147.73,147.68,22.70757281]
["bitfinex","SOLUSD",1745360139826,22.70757281,147.72,147.67,22.70757281]
["bitfinex","SOLUSD",1745360140008,22.70757281,147.71,147.63,1.5517]
["bitfinex","SOLUSD",1745360140204,22.70757281,147.68,147.63,22.70757281]
["bitfinex","SOLUSD",1745360140422,22.70757281,147.68,147.6,6.6606]
["bitfinex","SOLUSD",1745360140423,26.0,147.7,147.62,22.70757281]
["bitfinex","SOLUSD",1745360140604,48.70757281,147.7,147.65,22.70757281]
["bitfinex","SOLUSD",1745360140927,22.70757281,147.69,147.64,22.70757281]
["bitfinex","SOLUSD",1745360141231,29.47867996,147.69,147.63,22.70757281]
["bitfinex","SOLUSD",1745360141436,6.77110715,147.69,147.63,22.70757281]
["bitfinex","SOLUSD",1745360141724,22.70757281,147.69,147.64,22.70757281]
["bitfinex","SOLUSD",1745360141905,22.70757281,147.68,147.63,22.70757281]
["bitfinex","SOLUSD",1745360142708,6.77096986,147.69,147.63,22.70757281]
["bitfinex","SOLUSD",1745360143024,22.70757281,147.68,147.63,22.70757281]
["bitfinex","SOLUSD",1745360143336,22.70757281,147.72,147.67,22.70757281]
["bitfinex","SOLUSD",1745360143519,48.70757281,147.72,147.67,22.70757281]
["bitfinex","SOLUSD",1745360144028,26.0,147.72,147.68,22.70757281]
["bitfinex","SOLUSD",1745360145017,55.4773429,147.72,147.63,22.70757281]
["bitfinex","SOLUSD",1745360145218,55.4773429,147.72,147.67,22.70757281]
["bitfinex","SOLUSD",1745360145417,48.70757281,147.72,147.67,22.70757281]
["bitfinex","SOLUSD",1745360146040,26.0,147.72,147.68,22.70757281]
["bitfinex","SOLUSD",1745360146550,55.47723599,147.72,147.67,22.70757281]
["bitfinex","SOLUSD",1745360146706,55.47723599,147.72,147.66,22.70757281]
["bitfinex","SOLUSD",1745360147229,26.0,147.72,147.68,22.70757281]
["bitfinex","SOLUSD",1745360147827,0.03,147.75,147.71,22.70757281]
["bitfinex","SOLUSD",1745360148014,0.03,147.75,147.64,26.0]
["bitfinex","SOLUSD",1745360148015,0.03,147.75,147.74,22.70757281]
["bitfinex","SOLUSD",1745360148544,0.03,147.75,147.74,146.06479448]
["bitfinex","SOLUSD",1745360148711,0.03,147.75,147.74,22.70757281]
["bitfinex","SOLUSD",1745360149235,0.03,147.75,147.74,41.35722167]
["bitfinex","SOLUSD",1745360150653,0.03,147.75,147.69,116.0047]
["bitfinex","SOLUSD",1745360150813,22.73757281,147.75,147.69,8.0047]
["bitfinex","SOLUSD",1745360151144,22.73757281,147.75,147.67,26.92]
["bitfinex","SOLUSD",1745360151313,0.03,147.75,147.71,22.70757281]
["bitfinex","SOLUSD",1745360151819,0.03,147.75,147.73,22.70757281]
["bitfinex","SOLUSD",1745360152641,0.03,147.75,147.72,22.70757281]
["bitfinex","SOLUSD",1745360153161,0.03,147.75,147.73,22.70757281]
["bitfinex","SOLUSD",1745360153362,0.03,147.75,147.74,22.70757281]
["bitfinex","SOLUSD",1745360154227,0.03,147.75,147.74,41.35722167]
["bitfinex","SOLUSD",1745360154424,0.03,147.75,147.74,49.36192167]
["bitfinex","SOLUSD",1745360155036,0.03,147.81,147.74,49.36192167]
["bitfinex","SOLUSD",1745360155239,0.03,147.81,147.8,22.70757281]
["bitfinex","SOLUSD",1745360156254,0.03,147.81,147.79,22.70757281]
["bitfinex","SOLUSD",1745360156422,0.03,147.81,147.77,22.70757281]
["bitfinex","SOLUSD",1745360156849,0.03,147.81,147.78,22.70757281]
["bitfinex","SOLUSD",1745360157334,0.03,147.81,147.77,22.70757281]
["bitfinex","SOLUSD",1745360157647,0.03,147.81,147.75,26.92]
["bitfinex","SOLUSD",1745360157852,26.0,147.8,147.75,49.62757281]
["bitfinex","SOLUSD",1745360158356,26.0,147.8,147.76,22.70757281]
["bitfinex","SOLUSD",1745360158725,26.0,147.8,147.75,22.70757281]
["bitfinex","SOLUSD",1745360158919,26.0,147.8,147.69,26.92]
["bitfinex","SOLUSD",1745360158920,22.70757281,147.76,147.69,26.92]
["bitfinex","SOLUSD",1745360159145,22.70757281,147.76,147.71,22.70757281]
["bitfinex","SOLUSD",1745360159348,48.70757281,147.77,147.72,22.70757281]
["bitfinex","SOLUSD",1745360159550,26.0,147.77,147.73,22.70757281]
["bitfinex","SOLUSD",1745360159751,55.47493413,147.77,147.71,22.70757281]
["bitfinex","SOLUSD",1745360159959,55.47493413,147.77,147.72,22.70757281]
["bitfinex","SOLUSD",1745360160127,55.47493413,147.77,147.71,22.70757281]
["bitfinex","SOLUSD",1745360160333,22.70757281,147.76,147.69,26.92]
["bitfinex","SOLUSD",1745360160544,48.70757281,147.77,147.72,22.70757281]
["bitfinex","SOLUSD",1745360160753,26.0,147.77,147.73,22.70757281]
["bitfinex","SOLUSD",1745360160963,32.76730834,147.77,147.73,22.70757281]
["bitfinex","SOLUSD",1745360161133,32.76730834,147.77,147.72,22.70757281]
["bitfinex","SOLUSD",1745360161931,22.70757281,147.73,147.63,100.64964886]
["bitfinex","SOLUSD",1745360162134,22.70757281,147.7,147.65,22.70757281]
["bitfinex","SOLUSD",1745360162857,6.76730834,147.77,147.69,22.70757281]
["bitfinex","SOLUSD",1745360163157,6.76730834,147.77,147.71,22.70757281]
["bitfinex","SOLUSD",1745360163158,26.0,147.76,147.71,22.70757281]
["bitfinex","SOLUSD",1745360163359,22.70757281,147.75,147.7,22.70757281]
["bitfinex","SOLUSD",1745360163551,22.70757281,147.77,147.72,22.70757281]
["bitfinex","SOLUSD",1745360163932,22.70757281,147.79,147.74,22.70757281]
["bitfinex","SOLUSD",1745360164151,0.03,147.81,147.77,22.70757281]
["bitfinex","SOLUSD",1745360164363,0.03,147.81,147.72,8.0901]
["bitfinex","SOLUSD",1745360164539,0.03,147.81,147.77,22.70757281]
["bitfinex","SOLUSD",1745360164845,0.03,147.81,147.78,22.70757281]
["bitfinex","SOLUSD",1745360165271,0.03,147.81,147.79,22.70757281]
["bitfinex","SOLUSD",1745360165560,0.03,147.81,147.77,22.70757281]
["bitfinex","SOLUSD",1745360166235,0.03,147.81,147.73,126.64964886]
["bitfinex","SOLUSD",1745360166445,22.73757281,147.81,147.76,22.70757281]
["bitfinex","SOLUSD",1745360166634,0.03,147.81,147.76,22.70757281]
["bitfinex","SOLUSD",1745360167048,0.03,147.81,147.77,22.70757281]
["bitfinex","SOLUSD",1745360167367,22.73757281,147.81,147.76,22.70757281]
["bitfinex","SOLUSD",1745360167547,22.70757281,147.8,147.75,22.70757281]
["bitfinex","SOLUSD",1745360168253,0.03,147.81,147.76,22.70757281]
["bitfinex","SOLUSD",1745360168254,22.73757281,147.81,147.76,22.70757281]
["bitfinex","SOLUSD",1745360168436,0.03,147.81,147.77,22.70757281]
["bitfinex","SOLUSD",1745360169058,0.03,147.81,147.73,82.0]
["bitfinex","SOLUSD",1745360169059,0.03,147.81,147.78,22.70757281]
["bitfinex","SOLUSD",1745360169239,0.03,147.81,147.79,22.70757281]
["bitfinex","SOLUSD",1745360169441,0.03,147.81,147.74,18.64964886]
["bitfinex","SOLUSD",1745360169646,22.73757281,147.81,147.76,22.70757281]
["bitfinex","SOLUSD",1745360169847,0.03,147.81,147.77,22.70757281]
["bitfinex","SOLUSD",1745360170068,0.03,147.81,147.76,22.70757281]
["bitfinex","SOLUSD",1745360170265,22.70757281,147.8,147.73,82.0]
["bitfinex","SOLUSD",1745360170449,22.73757281,147.81,147.76,22.70757281]
["bitfinex","SOLUSD",1745360170655,0.03,147.81,147.77,22.70757281]
["bitfinex","SOLUSD",1745360171562,0.03,147.81,147.75,22.70757281]
["bitfinex","SOLUSD",1745360171563,22.73757281,147.81,147.75,22.70757281]
["bitfinex","SOLUSD",1745360172270,22.70757281,147.8,147.75,22.70757281]
["bitfinex","SOLUSD",1745360172468,0.03,147.81,147.79,22.70757281]
["bitfinex","SOLUSD",1745360172647,0.03,147.81,147.8,22.70757281]
["bitfinex","SOLUSD",1745360172961,0.03,147.81,147.77,22.70757281]
["bitfinex","SOLUSD",1745360173167,0.03,147.81,147.78,22.70757281]
["bitfinex","SOLUSD",1745360173565,0.03,147.81,147.79,22.70757281]
["bitfinex","SOLUSD",1745360174158,0.03,147.81,147.75,100.64964886]
["bitfinex","SOLUSD",1745360174159,0.03,147.81,147.78,22.70757281]
["bitfinex","SOLUSD",1745360174352,0.03,147.81,147.77,22.70757281]
["bitfinex","SOLUSD",1745360174875,0.03,147.81,147.78,22.70757281]
["bitfinex","SOLUSD",1745360175052,0.03,147.81,147.8,22.70757281]
["bitfinex","SOLUSD",1745360176169,0.03,147.81,147.78,18.64964886]
["bitfinex","SOLUSD",1745360176365,0.03,147.81,147.8,22.70757281]
["bitfinex","SOLUSD",1745360177459,0.03,147.81,147.78,18.64964886]
["bitfinex","SOLUSD",1745360177662,0.03,147.81,147.8,22.70757281]
["bitfinex","SOLUSD",1745360177867,0.03,147.81,147.79,22.70757281]
["bitfinex","SOLUSD",1745360178174,0.03,147.81,147.8,22.70757281]
["bitfinex","SOLUSD",1745360178369,0.03,147.81,147.8,41.35722167]
["bitfinex","SOLUSD",1745360178670,0.03,147.87,147.83,44.64964886]
["bitfinex","SOLUSD",1745360178976,0.03,147.87,147.86,41.35722167]
["bitfinex","SOLUSD",1745360179881,0.03,147.87,147.86,74.120376]
["bitfinex","SOLUSD",1745360180259,0.03,147.87,147.86,48.70757281]
["bitfinex","SOLUSD",1745360180862,0.03,147.87,147.86,89.32757281]
["bitfinex","SOLUSD",1745360181259,0.03,147.87,147.86,96.09072714]
["bitfinex","SOLUSD",1745360181478,0.03,147.87,147.86,89.32757281]
["bitfinex","SOLUSD",1745360181977,0.03,147.87,147.86,95.39627281]
["bitfinex","SOLUSD",1745360182371,0.03,147.87,147.86,114.04592167]
["bitfinex","SOLUSD",1745360182678,0.03,147.87,147.86,28.77627281]
["bitfinex","SOLUSD",1745360183065,0.03,147.87,147.86,47.42592167]
["bitfinex","SOLUSD",1745360184466,0.03,147.87,147.86,54.189076]
["bitfinex","SOLUSD",1745360184864,0.03,147.92,147.86,176.809076]
["bitfinex","SOLUSD",1745360185063,0.03,147.92,147.89,130.68479448]
["bitfinex","SOLUSD",1745360185275,0.03,147.92,147.89,212.68479448]
["bitfinex","SOLUSD",1745360185680,0.03,147.92,147.91,73.38086809]
["bitfinex","SOLUSD",1745360185973,1.0442338,147.94,147.91,90.06479448]
["bitfinex","SOLUSD",1745360186288,1.0442338,147.94,147.93,67.35722167]
["bitfinex","SOLUSD",1745360186654,0.03,147.96,147.95,26.0]
["bitfinex","SOLUSD",1745360186856,0.03,147.96,147.95,67.35722167]
["bitfinex","SOLUSD",1745360187269,0.03,147.96,147.95,91.63969448]
["bitfinex","SOLUSD",1745360187594,6.307,148.06,147.96,18.64964886]
["bitfinex","SOLUSD",1745360187763,32.75376309,148.07,148.03,22.70757281]
["bitfinex","SOLUSD",1745360187957,22.70757281,148.08,148.03,22.70757281]
["bitfinex","SOLUSD",1745360188163,29.46022322,148.09,148.03,22.70757281]
["bitfinex","SOLUSD",1745360188687,29.46022322,148.09,147.98,48.70757281]
["bitfinex","SOLUSD",1745360188985,29.46022322,148.09,148.03,22.70757281]
["bitfinex","SOLUSD",1745360189184,0.03,148.09,148.04,22.70757281]
["bitfinex","SOLUSD",1745360189387,0.03,148.09,148.05,22.70757281]
["bitfinex","SOLUSD",1745360189683,0.03,148.09,148.06,22.70757281]
["bitfinex","SOLUSD",1745360190187,22.70757281,148.08,148.01,26.0]
["bitfinex","SOLUSD",1745360190382,22.70757281,148.08,148.03,22.70757281]
["bitfinex","SOLUSD",1745360190581,22.73757281,148.09,148.03,22.70757281]
["bitfinex","SOLUSD",1745360190777,0.03,148.09,148.03,22.70757281]
["bitfinex","SOLUSD",1745360191085,22.70757281,148.08,148.02,22.70757281]
["bitfinex","SOLUSD",1745360191267,22.70757281,148.07,148.02,22.70757281]
["bitfinex","SOLUSD",1745360191463,0.03,148.09,148.02,22.70757281]
["bitfinex","SOLUSD",1745360191665,22.70757281,148.08,148.02,22.70757281]
["bitfinex","SOLUSD",1745360191890,0.03,148.09,148.03,22.70757281]
["bitfinex","SOLUSD",1745360192082,22.73757281,148.09,148.03,22.70757281]
["bitfinex","SOLUSD",1745360192285,6.78269101,148.09,148.04,22.70757281]
["bitfinex","SOLUSD",1745360192989,22.70757281,148.06,148.0,26.72]
["bitfinex","SOLUSD",1745360193292,22.70757281,148.02,147.95,1.5749]
["bitfinex","SOLUSD",1745360193466,22.70757281,148.05,147.97,22.70757281]
["bitfinex","SOLUSD",1745360193667,22.70757281,148.03,147.98,22.70757281]
["bitfinex","SOLUSD",1745360193973,38.81045019,148.06,148.0,22.70757281]
["bitfinex","SOLUSD",1745360194171,0.03,148.09,148.04,22.70757281]
["bitfinex","SOLUSD",1745360194378,22.70757281,148.05,147.96,82.0]
["bitfinex","SOLUSD",1745360194697,22.70757281,148.03,147.97,22.70757281]
["bitfinex","SOLUSD",1745360195065,22.70757281,148.03,147.98,22.70757281]
["bitfinex","SOLUSD",1745360195270,22.70757281,148.03,147.96,82.0]
["bitfinex","SOLUSD",1745360195469,22.70757281,148.02,147.97,22.70757281]
["bitfinex","SOLUSD",1745360196085,29.46357919,148.02,147.97,22.70757281]
["bitfinex","SOLUSD",1745360196283,29.46357919,148.02,147.95,1.5749]
["bitfinex","SOLUSD",1745360196505,6.75600638,148.02,147.97,22.70757281]
["bitfinex","SOLUSD",1745360196799,29.46357919,148.02,147.97,22.70757281]
["bitfinex","SOLUSD",1745360197481,22.70757281,148.0,147.94,231.9]
["bitfinex","SOLUSD",1745360202080,6.75600088,148.02,147.97,22.70757281]
["bitfinex","SOLUSD",1745360202269,22.70757281,148.01,147.96,22.70757281]
["bitfinex","SOLUSD",1745360202473,22.70757281,147.99,147.9,82.0]
["bitfinex","SOLUSD",1745360202673,22.70757281,147.99,147.94,22.70757281]
["bitfinex","SOLUSD",1745360202894,22.70757281,148.0,147.94,22.70757281]
["bitfinex","SOLUSD",1745360203101,22.70757281,148.0,147.91,22.70757281]
["bitfinex","SOLUSD",1745360203102,6.75600088,148.02,147.95,22.70757281]
["bitfinex","SOLUSD",1745360203282,22.70757281,148.0,147.95,22.70757281]
["bitfinex","SOLUSD",1745360203489,22.70757281,147.99,147.94,22.70757281]
["bitfinex","SOLUSD",1745360203683,22.70757281,147.97,147.9,82.0]
["bitfinex","SOLUSD",1745360203998,22.70757281,147.96,147.9,22.70757281]
["bitfinex","SOLUSD",1745360204403,22.70757281,147.96,147.88,6.3511]
["bitfinex","SOLUSD",1745360204404,22.70757281,147.97,147.92,22.70757281]
["bitfinex","SOLUSD",1745360204605,1.5703,147.99,147.93,22.70757281]
["bitfinex","SOLUSD",1745360204783,22.70757281,147.98,147.93,22.70757281]
["bitfinex","SOLUSD",1745360204978,1.5703,147.99,147.93,22.70757281]
["bitfinex","SOLUSD",1745360205181,22.70757281,147.98,147.93,22.70757281]
["bitfinex","SOLUSD",1745360205597,26.0,148.02,147.95,22.70757281]
["bitfinex","SOLUSD",1745360205884,22.70757281,148.0,147.95,22.70757281]
["bitfinex","SOLUSD",1745360206213,22.70757281,147.99,147.94,22.70757281]
["bitfinex","SOLUSD",1745360206913,22.70757281,147.98,147.92,22.70757281]
["bitfinex","SOLUSD",1745360208124,22.70757281,147.98,147.93,22.70757281]
["bitfinex","SOLUSD",1745360208487,22.70757281,147.95,147.89,82.0]
["bitfinex","SOLUSD",1745360208885,22.70757281,147.95,147.9,22.70757281]
["bitfinex","SOLUSD",1745360209431,22.70757281,147.94,147.89,82.0]
["bitfinex","SOLUSD",1745360209585,22.70757281,147.94,147.89,22.70757281]
["bitfinex","SOLUSD",1745360210905,22.70757281,147.94,147.88,6.3511]
["bitfinex","SOLUSD",1745360211106,22.70757281,147.94,147.89,22.70757281]
["bitfinex","SOLUSD",1745360213710,22.70757281,147.91,147.87,26.72]
["bitfinex","SOLUSD",1745360213913,22.70757281,147.9,147.85,22.77057281]
["bitfinex","SOLUSD",1745360214492,32.75978252,147.94,147.86,22.70757281]
["bitfinex","SOLUSD",1745360214720,22.70757281,147.91,147.86,22.70757281]
["bitfinex","SOLUSD",1745360214916,32.75978252,147.94,147.86,22.70757281]
["bitfinex","SOLUSD",1745360215216,22.70757281,147.92,147.87,22.70757281]
["bitfinex","SOLUSD",1745360215715,22.70757281,147.91,147.86,22.70757281]
["bitfinex","SOLUSD",1745360216313,26.0,147.94,147.87,22.70757281]
["bitfinex","SOLUSD",1745360216314,22.70757281,147.92,147.87,22.70757281]
["bitfinex","SOLUSD",1745360216692,22.70757281,147.91,147.86,22.70757281]
["bitfinex","SOLUSD",1745360217518,22.70757281,147.92,147.87,22.70757281]
["bitfinex","SOLUSD",1745360218218,22.70757281,147.93,147.88,22.70757281]
["bitfinex","SOLUSD",1745360218617,16.89379882,147.99,147.85,0.063]
["bitfinex","SOLUSD",1745360218618,22.70757281,147.96,147.91,22.70757281]
["bitfinex","SOLUSD",1745360218811,22.70757281,147.95,147.9,22.70757281]
["bitfinex","SOLUSD",1745360219602,22.70757281,147.94,147.89,22.70757281]
["bitfinex","SOLUSD",1745360219828,22.70757281,147.92,147.85,0.063]
["bitfinex","SOLUSD",1745360220010,22.70757281,147.92,147.87,22.70757281]
["bitfinex","SOLUSD",1745360220420,22.70757281,147.92,147.85,0.063]
["bitfinex","SOLUSD",1745360220631,22.70757281,147.92,147.86,22.70757281]
["bitfinex","SOLUSD",1745360221532,22.70757281,147.92,147.87,22.70757281]
["bitfinex","SOLUSD",1745360221737,26.0,147.96,147.88,22.70757281]
["bitfinex","SOLUSD",1745360221938,22.70757281,147.9,147.85,0.063]
["bitfinex","SOLUSD",1745360222134,22.70757281,147.87,147.85,0.063]
["bitfinex","SOLUSD",1745360222442,34.1411,147.91,147.86,22.70757281]
["bitfinex","SOLUSD",1745360222726,8.1411,147.95,147.89,22.70757281]
["bitfinex","SOLUSD",1745360222929,41.35722167,147.96,147.91,22.70757281]
["bitfinex","SOLUSD",1745360223111,29.46569945,147.97,147.92,22.70757281]
["bitfinex","SOLUSD",1745360223508,6.75812664,147.97,147.92,22.70757281]
["bitfinex","SOLUSD",1745360223708,22.70757281,147.94,147.89,22.70757281]
["bitfinex","SOLUSD",1745360223960,22.70757281,147.97,147.91,22.70757281]
["bitfinex","SOLUSD",1745360224228,6.7581898,147.97,147.9,22.70757281]
["bitfinex","SOLUSD",1745360224532,22.70757281,147.95,147.9,22.70757281]
["bitfinex","SOLUSD",1745360225108,22.70757281,147.94,147.85,40.683]
["bitfinex","SOLUSD",1745360225310,22.70757281,147.94,147.89,22.70757281]
["bitfinex","SOLUSD",1745360225724,26.0,147.93,147.85,0.063]
["bitfinex","SOLUSD",1745360225929,48.70757281,147.98,147.88,22.70757281]
["bitfinex","SOLUSD",1745360225930,22.70757281,147.98,147.88,22.70757281]
["bitfinex","SOLUSD",1745360226131,18.64964886,147.95,147.89,22.70757281]
["bitfinex","SOLUSD",1745360226432,26.0,147.96,147.9,22.70757281]
["bitfinex","SOLUSD",1745360226738,22.70757281,147.96,147.9,22.70757281]
["bitfinex","SOLUSD",1745360227026,32.75783599,147.98,147.92,22.70757281]
["bitfinex","SOLUSD",1745360227240,26.0,147.98,147.94,22.70757281]
["bitfinex","SOLUSD",1745360227406,6.7558438,148.02,147.96,22.70757281]
["bitfinex","SOLUSD",1745360227606,22.70757281,148.01,147.96,22.70757281]
["bitfinex","SOLUSD",1745360227826,29.46432956,148.0,147.95,22.70757281]
["bitfinex","SOLUSD",1745360228022,6.75675675,148.0,147.9,7.9596]
["bitfinex","SOLUSD",1745360228215,22.70757281,147.98,147.93,22.70757281]
["bitfinex","SOLUSD",1745360228726,22.70757281,147.98,147.9,7.9596]
["bitfinex","SOLUSD",1745360228727,22.70757281,147.99,147.94,22.70757281]
["bitfinex","SOLUSD",1745360229037,22.70757281,147.98,147.92,22.70757281]
["bitfinex","SOLUSD",1745360229225,22.70757281,147.99,147.93,22.70757281]
["bitfinex","SOLUSD",1745360229538,22.70757281,147.98,147.93,22.70757281]
["bitfinex","SOLUSD",1745360230236,22.70757281,147.97,147.92,22.70757281]
["bitfinex","SOLUSD",1745360230428,22.70757281,147.98,147.92,22.70757281]
["bitfinex","SOLUSD",1745360230629,22.70757281,147.98,147.93,22.70757281]
["bitfinex","SOLUSD",1745360230943,22.70757281,147.99,147.93,22.70757281]
["bitfinex","SOLUSD",1745360231335,22.70757281,147.97,147.91,22.70757281]
["bitfinex","SOLUSD",1745360231511,22.70757281,147.97,147.9,7.9596]
["bitfinex","SOLUSD",1745360231843,22.70757281,147.97,147.91,22.70757281]
["bitfinex","SOLUSD",1745360232141,22.70757281,147.97,147.92,22.70757281]
["bitfinex","SOLUSD",1745360232343,22.70757281,147.96,147.91,22.70757281]
["bitfinex","SOLUSD",1745360232514,22.70757281,147.97,147.92,22.70757281]
["bitfinex","SOLUSD",1745360233246,22.70757281,147.99,147.93,22.70757281]
["bitfinex","SOLUSD",1745360233542,29.46481237,147.99,147.93,22.70757281]
["bitfinex","SOLUSD",1745360234040,22.70757281,147.98,147.93,22.70757281]
["bitfinex","SOLUSD",1745360234542,29.46548591,147.98,147.92,22.70757281]
["bitfinex","SOLUSD",1745360234717,22.70757281,147.98,147.92,22.70757281]
["bitfinex","SOLUSD",1745360235033,22.70757281,147.98,147.9,7.9596]
["bitfinex","SOLUSD",1745360235211,22.70757281,147.98,147.93,22.70757281]
["bitfinex","SOLUSD",1745360236027,22.70757281,147.98,147.92,22.70757281]
["bitfinex","SOLUSD",1745360236444,22.70757281,147.98,147.93,22.70757281]
["bitfinex","SOLUSD",1745360236825,29.46530682,147.98,147.92,22.70757281]
["bitfinex","SOLUSD",1745360237431,29.46530682,147.98,147.88,26.58]
["bitfinex","SOLUSD",1745360237632,22.70757281,147.95,147.9,22.70757281]
["bitfinex","SOLUSD",1745360238246,22.70757281,147.95,147.88,26.58]
["bitfinex","SOLUSD",1745360238557,24.64176577,148.03,147.94,22.70757281]
["bitfinex","SOLUSD",1745360238841,29.46349257,148.02,147.97,22.70757281]
["bitfinex","SOLUSD",1745360239023,29.46349257,148.02,147.96,22.70757281]
["bitfinex","SOLUSD",1745360239232,22.70757281,148.02,147.97,22.70757281]
["bitfinex","SOLUSD",1745360240436,22.70757281,148.01,147.96,22.70757281]
["bitfinex","SOLUSD",1745360240640,0.03,148.03,147.99,22.70757281]
["bitfinex","SOLUSD",1745360244047,0.03,148.03,148.02,22.70757281]
["bitfinex","SOLUSD",1745360245247,0.03,148.03,148.01,1.5869]
["bitfinex","SOLUSD",1745360245452,0.03,148.03,148.02,14.03954782]
["bitfinex","SOLUSD",1745360246745,0.03,148.06,148.05,26.0]
["bitfinex","SOLUSD",1745360246951,0.03,148.06,148.05,60.83357047]
["bitfinex","SOLUSD",1745360247151,0.03,148.09,148.05,60.83357047]
["bitfinex","SOLUSD",1745360247359,0.03,148.09,148.08,23.96389839]
["bitfinex","SOLUSD",1745360249048,0.03,148.09,148.08,22.43599839]
["bitfinex","SOLUSD",1745360249552,0.03,148.09,148.06,6.3115]
["bitfinex","SOLUSD",1745360249742,0.03,148.09,148.08,22.43599839]
["bitfinex","SOLUSD",1745360251156,22.43599839,148.2,148.08,111.18910481]
["bitfinex","SOLUSD",1745360251363,22.43599839,148.19,148.13,22.43599839]
["bitfinex","SOLUSD",1745360251547,22.43599839,148.19,148.08,82.0]
["bitfinex","SOLUSD",1745360251548,22.43599839,148.17,148.08,82.0]
["bitfinex","SOLUSD",1745360251749,22.43599839,148.17,148.12,22.43599839]
["bitfinex","SOLUSD",1745360251954,22.43599839,148.18,148.12,22.43599839]
["bitfinex","SOLUSD",1745360252148,22.43599839,148.18,148.13,22.43599839]
["bitfinex","SOLUSD",1745360252548,48.43599839,148.19,148.13,22.43599839]
["bitfinex","SOLUSD",1745360252860,22.43599839,148.19,148.14,22.43599839]
["bitfinex","SOLUSD",1745360253362,32.74763095,148.21,148.14,22.43599839]
["bitfinex","SOLUSD",1745360253659,22.43599839,148.19,148.14,22.43599839]
["bitfinex","SOLUSD",1745360253861,22.43599839,148.19,148.13,22.43599839]
["bitfinex","SOLUSD",1745360254164,22.43599839,148.14,148.06,6.3115]
["bitfinex","SOLUSD",1745360254350,22.43599839,148.13,148.07,22.43599839]
["bitfinex","SOLUSD",1745360254554,22.43599839,148.12,148.06,22.43599839]
["bitfinex","SOLUSD",1745360254758,26.0,148.14,148.07,22.43599839]
["bitfinex","SOLUSD",1745360255056,22.43599839,148.12,148.07,22.43599839]
["bitfinex","SOLUSD",1745360255651,32.75060391,148.14,148.08,22.43599839]
["bitfinex","SOLUSD",1745360255857,22.43599839,148.12,148.07,22.43599839]
["bitfinex","SOLUSD",1745360256362,43.2486565,148.21,148.1,22.43599839]
["bitfinex","SOLUSD",1745360256547,43.2486565,148.21,148.05,104.43599839]
["bitfinex","SOLUSD",1745360256548,18.64964886,148.2,148.13,22.43599839]
["bitfinex","SOLUSD",1745360256752,18.64964886,148.2,148.12,22.43599839]
["bitfinex","SOLUSD",1745360256753,22.43599839,148.17,148.12,22.43599839]
["bitfinex","SOLUSD",1745360257461,22.43599839,148.17,148.11,22.43599839]
["bitfinex","SOLUSD",1745360258170,26.0,148.19,148.15,22.43599839]
["bitfinex","SOLUSD",1745360258368,22.43599839,148.18,148.09,6.3115]
["bitfinex","SOLUSD",1745360258671,22.43599839,148.17,148.12,22.43599839]
["bitfinex","SOLUSD",1745360258841,22.43599839,148.17,148.11,22.43599839]
["bitfinex","SOLUSD",1745360259048,22.43599839,148.17,148.09,6.3115]
["bitfinex","SOLUSD",1745360259239,22.43599839,148.17,148.12,22.43599839]
["bitfinex","SOLUSD",1745360259454,29.18509315,148.17,148.12,22.43599839]
["bitfinex","SOLUSD",1745360259765,22.43599839,148.16,148.11,22.43599839]
["bitfinex","SOLUSD",1745360260065,6.74863893,148.18,148.07,88.75347712]
["bitfinex","SOLUSD",1745360260260,22.43599839,148.16,148.11,22.43599839]
["bitfinex","SOLUSD",1745360260460,22.43599839,148.17,148.11,22.43599839]
["bitfinex","SOLUSD",1745360260661,22.43599839,148.17,148.12,22.43599839]
["bitfinex","SOLUSD",1745360261049,22.43599839,148.17,148.11,22.43599839]
["bitfinex","SOLUSD",1745360261456,22.43599839,148.16,148.11,22.43599839]
["bitfinex","SOLUSD",1745360261675,22.43599839,148.16,148.1,22.43599839]
["bitfinex","SOLUSD",1745360261845,22.43599839,148.16,148.11,22.43599839]
["bitfinex","SOLUSD",1745360262361,6.74854906,148.18,148.07,82.0]
["bitfinex","SOLUSD",1745360262362,22.43599839,148.18,148.12,22.43599839]
["bitfinex","SOLUSD",1745360263083,22.43599839,148.17,148.12,22.43599839]
["bitfinex","SOLUSD",1745360263451,6.74868831,148.18,148.12,22.43599839]
["bitfinex","SOLUSD",1745360263652,22.43599839,148.17,148.12,22.43599839]
["bitfinex","SOLUSD",1745360263865,6.74868831,148.18,148.12,22.43599839]
["bitfinex","SOLUSD",1745360264181,22.43599839,148.17,148.12,22.43599839]
["bitfinex","SOLUSD",1745360264375,22.43599839,148.16,148.07,82.0]
["bitfinex","SOLUSD",1745360264682,22.43599839,148.16,148.11,22.43599839]
["bitfinex","SOLUSD",1745360264975,29.18549175,148.16,148.1,22.43599839]
["bitfinex","SOLUSD",1745360265553,29.18549175,148.16,148.11,22.43599839]
["bitfinex","SOLUSD",1745360265949,29.18516715,148.17,148.11,22.43599839]
["bitfinex","SOLUSD",1745360266774,22.43599839,148.16,148.11,22.43599839]
["bitfinex","SOLUSD",1745360267071,29.18549733,148.16,148.07,82.0]
["bitfinex","SOLUSD",1745360267254,29.18549733,148.16,148.1,22.43599839]
["bitfinex","SOLUSD",1745360267571,29.18549733,148.16,148.05,35.501838]
["bitfinex","SOLUSD",1745360267572,22.43599839,148.12,148.05,6.3115]
["bitfinex","SOLUSD",1745360267747,22.43599839,148.12,148.07,22.43599839]
["bitfinex","SOLUSD",1745360267945,22.43599839,148.12,148.05,6.3115]
["bitfinex","SOLUSD",1745360268145,22.43599839,148.12,148.07,22.43599839]
["bitfinex","SOLUSD",1745360268349,16.86994947,148.2,148.1,22.43599839]
["bitfinex","SOLUSD",1745360268551,18.64964886,148.19,148.12,22.43599839]
["bitfinex","SOLUSD",1745360268775,22.43599839,148.16,148.05,128.34178921]
["bitfinex","SOLUSD",1745360268954,22.43599839,148.16,148.11,22.43599839]
["bitfinex","SOLUSD",1745360269154,22.43599839,148.16,148.05,210.34178921]
["bitfinex","SOLUSD",1745360269478,22.43599839,148.17,148.12,22.43599839]
["bitfinex","SOLUSD",1745360269870,1.0742338,148.24,148.16,22.43599839]
["bitfinex","SOLUSD",1745360270052,22.43599839,148.21,148.16,22.43599839]
["bitfinex","SOLUSD",1745360271277,22.43599839,148.23,148.18,22.43599839]
["bitfinex","SOLUSD",1745360271571,22.43599839,148.23,148.12,112.17159839]
["bitfinex","SOLUSD",1745360271751,48.43599839,148.23,148.17,22.43599839]
["bitfinex","SOLUSD",1745360272149,22.43599839,148.22,148.12,112.17159839]
["bitfinex","SOLUSD",1745360272469,22.43599839,148.21,148.16,22.43599839]
["bitfinex","SOLUSD",1745360272671,22.43599839,148.22,148.16,22.43599839]
["bitfinex","SOLUSD",1745360273472,22.43599839,148.17,148.12,1.5354]
["bitfinex","SOLUSD",1745360273675,22.43599839,148.14,148.09,22.43599839]
["bitfinex","SOLUSD",1745360273991,22.43599839,148.14,148.08,6.2002]
["bitfinex","SOLUSD",1745360274173,22.43599839,148.13,148.08,6.2002]
["bitfinex","SOLUSD",1745360274576,22.43599839,148.12,148.06,22.43599839]
["bitfinex","SOLUSD",1745360275583,22.43599839,148.11,148.05,22.43599839]
["bitfinex","SOLUSD",1745360275780,22.43599839,148.07,148.02,0.063]
["bitfinex","SOLUSD",1745360275958,47.72104725,148.12,148.02,0.063]
["bitfinex","SOLUSD",1745360276158,6.75128274,148.12,148.02,0.063]
["bitfinex","SOLUSD",1745360276357,22.43599839,148.11,148.02,0.063]
["bitfinex","SOLUSD",1745360276585,22.43599839,148.11,148.05,22.43599839]
["bitfinex","SOLUSD",1745360276961,22.43599839,148.1,148.04,22.43599839]
["bitfinex","SOLUSD",1745360277273,22.43599839,148.08,148.02,0.063]
["bitfinex","SOLUSD",1745360277465,22.43599839,148.07,148.02,0.063]
["bitfinex","SOLUSD",1745360277789,26.0,148.1,148.05,22.43599839]
["bitfinex","SOLUSD",1745360277966,22.43599839,148.11,148.06,22.43599839]
["bitfinex","SOLUSD",1745360278165,22.43599839,148.12,148.07,22.43599839]
["bitfinex","SOLUSD",1745360278367,26.0,148.13,148.07,22.43599839]
["bitfinex","SOLUSD",1745360278570,48.43599839,148.13,148.08,22.43599839]
["bitfinex","SOLUSD",1745360278783,22.43599839,148.12,148.07,22.43599839]
["bitfinex","SOLUSD",1745360279298,22.43599839,148.12,148.06,22.43599839]
["bitfinex","SOLUSD",1745360279588,22.43599839,148.1,148.05,22.43599839]
["bitfinex","SOLUSD",1745360279796,22.43599839,148.11,148.05,22.43599839]
["bitfinex","SOLUSD",1745360280789,22.43599839,148.1,148.05,22.43599839]
["bitfinex","SOLUSD",1745360281084,22.43599839,148.06,148.02,0.063]
["bitfinex","SOLUSD",1745360281286,22.43599839,148.05,148.02,0.063]
["bitfinex","SOLUSD",1745360281993,22.43599839,148.08,148.02,0.063]
["bitfinex","SOLUSD",1745360282192,27.5549,148.1,148.02,0.063]
["bitfinex","SOLUSD",1745360282193,22.43599839,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745360283464,41.08564725,148.03,148.02,0.063]
["bitfinex","SOLUSD",1745360284502,41.08564725,148.03,147.93,0.063]
["bitfinex","SOLUSD",1745360284503,22.43599839,147.96,147.93,0.063]
["bitfinex","SOLUSD",1745360284795,26.0,148.0,147.93,0.063]
["bitfinex","SOLUSD",1745360285005,32.75538742,148.03,147.96,22.43599839]
["bitfinex","SOLUSD",1745360285172,22.43599839,148.01,147.96,22.43599839]
["bitfinex","SOLUSD",1745360285788,6.7549383,148.04,147.98,22.43599839]
["bitfinex","SOLUSD",1745360285987,29.19093669,148.04,147.98,22.43599839]
["bitfinex","SOLUSD",1745360286183,22.43599839,148.03,147.93,0.063]
["bitfinex","SOLUSD",1745360286503,29.19144758,148.03,147.98,22.43599839]
["bitfinex","SOLUSD",1745360286690,59.97869286,148.11,148.01,22.43599839]
["bitfinex","SOLUSD",1745360286691,18.64964886,148.08,148.01,22.43599839]
["bitfinex","SOLUSD",1745360286894,26.0,148.07,148.01,22.43599839]
["bitfinex","SOLUSD",1745360287073,26.0,148.06,148.02,22.43599839]
["bitfinex","SOLUSD",1745360287689,48.43599839,148.06,148.01,22.43599839]
["bitfinex","SOLUSD",1745360287994,22.43599839,148.08,148.02,22.43599839]
["bitfinex","SOLUSD",1745360288292,29.18949134,148.08,148.03,22.43599839]
["bitfinex","SOLUSD",1745360288493,22.43599839,148.08,148.02,22.43599839]
["bitfinex","SOLUSD",1745360288673,22.43599839,148.08,147.98,30.16919839]
["bitfinex","SOLUSD",1745360288873,22.43599839,148.08,148.02,22.43599839]
["bitfinex","SOLUSD",1745360289176,22.43599839,148.07,148.02,22.43599839]
["bitfinex","SOLUSD",1745360289485,22.43599839,148.04,147.98,7.7332]
["bitfinex","SOLUSD",1745360289687,22.43599839,148.01,147.95,6.0831]
["bitfinex","SOLUSD",1745360289876,6.75607783,148.02,147.96,0.063]
["bitfinex","SOLUSD",1745360289877,22.43599839,148.0,147.96,0.063]
["bitfinex","SOLUSD",1745360290080,26.0,148.03,147.97,22.43599839]
["bitfinex","SOLUSD",1745360290489,48.43599839,148.03,147.98,22.43599839]
["bitfinex","SOLUSD",1745360290691,48.43599839,148.03,147.97,22.43599839]
["bitfinex","SOLUSD",1745360290890,22.43599839,148.02,147.97,22.43599839]
["bitfinex","SOLUSD",1745360292178,22.43599839,148.02,147.96,0.063]
["bitfinex","SOLUSD",1745360292179,22.43599839,147.99,147.96,0.063]
["bitfinex","SOLUSD",1745360292386,22.43599839,148.01,147.96,22.49899839]
["bitfinex","SOLUSD",1745360292580,22.43599839,148.02,147.96,22.49899839]
["bitfinex","SOLUSD",1745360292899,48.43599839,148.03,147.97,22.43599839]
["bitfinex","SOLUSD",1745360293101,27.7749,148.09,147.99,22.43599839]
["bitfinex","SOLUSD",1745360293311,22.43599839,148.05,147.99,22.43599839]
["bitfinex","SOLUSD",1745360293608,6.75401864,148.06,147.99,22.43599839]
["bitfinex","SOLUSD",1745360293905,22.43599839,148.05,147.99,22.43599839]
["bitfinex","SOLUSD",1745360294106,22.43599839,148.06,148.0,22.43599839]
["bitfinex","SOLUSD",1745360294269,22.43599839,148.06,148.01,22.43599839]
["bitfinex","SOLUSD",1745360294474,6.5467,148.11,148.02,22.43599839]
["bitfinex","SOLUSD",1745360294704,1.6581,148.12,148.05,22.43599839]
["bitfinex","SOLUSD",1745360294906,22.43599839,148.12,148.07,22.43599839]
["bitfinex","SOLUSD",1745360295079,22.43599839,148.13,148.08,22.43599839]
["bitfinex","SOLUSD",1745360295399,22.43599839,148.13,148.01,52.06]
["bitfinex","SOLUSD",1745360295584,22.43599839,148.12,148.07,22.43599839]
["bitfinex","SOLUSD",1745360295783,22.43599839,148.14,148.08,22.43599839]
["bitfinex","SOLUSD",1745360296099,0.03,148.17,148.11,22.43599839]
["bitfinex","SOLUSD",1745360296295,22.43599839,148.16,148.1,22.43599839]
["bitfinex","SOLUSD",1745360296492,22.43599839,148.16,148.11,22.43599839]
["bitfinex","SOLUSD",1745360296697,22.46599839,148.17,148.11,22.43599839]
["bitfinex","SOLUSD",1745360297007,22.43599839,148.16,148.11,22.43599839]
["bitfinex","SOLUSD",1745360297401,29.21516678,148.17,148.11,22.43599839]
["bitfinex","SOLUSD",1745360297596,6.77916839,148.17,148.12,22.43599839]
["bitfinex","SOLUSD",1745360297797,22.46599839,148.17,148.12,22.43599839]
["bitfinex","SOLUSD",1745360297982,22.43599839,148.16,148.08,6.5145]
["bitfinex","SOLUSD",1745360298401,0.03,148.17,148.15,22.43599839]
["bitfinex","SOLUSD",1745360298589,0.03,148.17,148.16,22.43599839]
["bitfinex","SOLUSD",1745360299509,0.03,148.17,148.14,3.4079609]
["bitfinex","SOLUSD",1745360299811,0.03,148.17,148.16,22.43599839]
["bitfinex","SOLUSD",1745360301803,0.03,148.17,148.1,1.5859]
["bitfinex","SOLUSD",1745360302005,22.43599839,148.16,148.1,24.02189839]
["bitfinex","SOLUSD",1745360302215,22.43599839,148.15,148.1,24.02189839]
["bitfinex","SOLUSD",1745360302588,0.03,148.17,148.1,24.02189839]
["bitfinex","SOLUSD",1745360302589,0.03,148.17,148.12,22.43599839]
["bitfinex","SOLUSD",1745360303287,22.46599839,148.17,148.12,22.43599839]
["bitfinex","SOLUSD",1745360304121,22.43599839,148.16,148.11,22.43599839]
["bitfinex","SOLUSD",1745360304404,22.43599839,148.15,148.1,22.43599839]
["bitfinex","SOLUSD",1745360304987,22.43599839,148.16,148.11,22.43599839]
["bitfinex","SOLUSD",1745360305717,22.46599839,148.17,148.12,22.43599839]
["bitfinex","SOLUSD",1745360306209,22.46599839,148.17,148.11,22.43599839]
["bitfinex","SOLUSD",1745360306412,0.03,148.17,148.12,22.43599839]
["bitfinex","SOLUSD",1745360306992,0.03,148.17,148.13,22.43599839]
["bitfinex","SOLUSD",1745360307209,0.03,148.17,148.14,22.43599839]
["bitfinex","SOLUSD",1745360307739,0.03,148.17,148.15,22.43599839]
["bitfinex","SOLUSD",1745360307900,0.03,148.17,148.09,26.06]
["bitfinex","SOLUSD",1745360308212,0.03,148.17,148.13,22.43599839]
["bitfinex","SOLUSD",1745360308595,0.03,148.17,148.16,22.43599839]
["bitfinex","SOLUSD",1745360312729,0.03,148.17,148.15,1.603]
["bitfinex","SOLUSD",1745360313113,0.03,148.17,148.16,22.43599839]
["bitfinex","SOLUSD",1745360314320,0.03,148.17,148.15,1.603]
["bitfinex","SOLUSD",1745360314525,0.03,148.17,148.16,22.43599839]
["bitfinex","SOLUSD",1745360314922,0.03,148.17,148.12,82.0]
["bitfinex","SOLUSD",1745360315119,0.03,148.17,148.14,22.43599839]
["bitfinex","SOLUSD",1745360315526,0.03,148.17,148.15,22.43599839]
["bitfinex","SOLUSD",1745360315907,0.03,148.17,148.16,22.43599839]
["bitfinex","SOLUSD",1745360318828,0.03,148.17,148.16,35.84795843]
["bitfinex","SOLUSD",1745360319126,0.03,148.17,148.16,29.09849839]
["bitfinex","SOLUSD",1745360321110,0.03,148.17,148.15,82.0]
["bitfinex","SOLUSD",1745360321423,0.03,148.17,148.11,6.6625]
["bitfinex","SOLUSD",1745360321626,0.03,148.17,148.14,22.43599839]
["bitfinex","SOLUSD",1745360322019,0.03,148.17,148.15,22.43599839]
["bitfinex","SOLUSD",1745360323337,0.03,148.17,148.16,22.43599839]
["bitfinex","SOLUSD",1745360324938,0.03,148.17,148.16,29.18545843]
["bitfinex","SOLUSD",1745360325514,0.03,148.23,148.16,114.45510729]
["bitfinex","SOLUSD",1745360325718,0.03,148.23,148.17,25.86]
["bitfinex","SOLUSD",1745360325923,0.03,148.23,148.21,22.43599839]
["bitfinex","SOLUSD",1745360326124,0.03,148.23,148.17,25.86]
["bitfinex","SOLUSD",1745360326342,0.03,148.23,148.2,22.43599839]
["bitfinex","SOLUSD",1745360326720,0.03,148.23,148.22,22.43599839]
["bitfinex","SOLUSD",1745360327121,0.03,148.23,148.21,22.43599839]
["bitfinex","SOLUSD",1745360327727,0.03,148.23,148.22,22.43599839]
["bitfinex","SOLUSD",1745360328231,0.03,148.23,148.17,25.86]
["bitfinex","SOLUSD",1745360328435,0.03,148.23,148.21,22.43599839]
["bitfinex","SOLUSD",1745360329518,0.03,148.23,148.22,22.43599839]
["bitfinex","SOLUSD",1745360329936,0.03,148.23,148.17,25.86]
["bitfinex","SOLUSD",1745360330139,0.03,148.23,148.21,22.43599839]
["bitfinex","SOLUSD",1745360330320,0.03,148.23,148.2,22.43599839]
["bitfinex","SOLUSD",1745360331414,0.03,148.23,148.19,22.43599839]
["bitfinex","SOLUSD",1745360331819,0.03,148.23,148.18,22.43599839]
["bitfinex","SOLUSD",1745360332241,22.46599839,148.23,148.18,22.43599839]
["bitfinex","SOLUSD",1745360332439,0.03,148.23,148.18,22.43599839]
["bitfinex","SOLUSD",1745360333235,0.03,148.23,148.17,25.86]
["bitfinex","SOLUSD",1745360333424,0.03,148.23,148.18,22.43599839]
["bitfinex","SOLUSD",1745360333925,22.46599839,148.23,148.17,25.86]
["bitfinex","SOLUSD",1745360334134,22.46599839,148.23,148.17,22.43599839]
["bitfinex","SOLUSD",1745360334336,22.43599839,148.21,148.16,22.43599839]
["bitfinex","SOLUSD",1745360334656,22.43599839,148.21,148.15,22.43599839]
["bitfinex","SOLUSD",1745360335154,6.74763832,148.2,148.15,22.43599839]
["bitfinex","SOLUSD",1745360335333,6.74763832,148.2,148.16,22.43599839]
["bitfinex","SOLUSD",1745360336049,6.7472847,148.21,148.13,25.86]
["bitfinex","SOLUSD",1745360336348,6.7472847,148.21,148.17,22.43599839]
["bitfinex","SOLUSD",1745360337046,26.03,148.23,148.19,22.43599839]
["bitfinex","SOLUSD",1745360337047,0.03,148.23,148.19,22.43599839]
["bitfinex","SOLUSD",1745360337240,0.03,148.23,148.18,22.43599839]
["bitfinex","SOLUSD",1745360337450,22.46599839,148.23,148.18,22.43599839]
["bitfinex","SOLUSD",1745360337657,0.03,148.23,148.18,22.43599839]
["bitfinex","SOLUSD",1745360337822,22.43599839,148.22,148.17,22.43599839]
["bitfinex","SOLUSD",1745360338459,22.43599839,148.22,148.16,22.43599839]
["bitfinex","SOLUSD",1745360339035,29.18296405,148.22,148.16,22.43599839]
["bitfinex","SOLUSD",1745360339236,29.18296405,148.22,148.13,25.86]
["bitfinex","SOLUSD",1745360339451,29.18296405,148.22,148.16,22.43599839]
["bitfinex","SOLUSD",1745360339663,29.18296405,148.22,148.17,22.43599839]
["bitfinex","SOLUSD",1745360340251,22.46599839,148.23,148.18,22.43599839]
["bitfinex","SOLUSD",1745360340566,29.2123151,148.23,148.18,22.43599839]
["bitfinex","SOLUSD",1745360341260,20.78833487,148.23,148.18,14.01201816]
["bitfinex","SOLUSD",1745360342164,20.78833487,148.23,148.13,25.86]
["bitfinex","SOLUSD",1745360342364,20.78833487,148.23,148.13,107.86]
["bitfinex","SOLUSD",1745360342567,14.01201816,148.17,148.1,6.5153]
["bitfinex","SOLUSD",1745360342861,14.01201816,148.15,148.1,14.07501816]
["bitfinex","SOLUSD",1745360343437,32.74763832,148.2,148.12,14.01201816]
["bitfinex","SOLUSD",1745360343662,14.01201816,148.16,148.1,14.07501816]
["bitfinex","SOLUSD",1745360344158,14.01201816,148.16,148.11,14.01201816]
["bitfinex","SOLUSD",1745360344566,32.66166702,148.19,148.11,14.01201816]
["bitfinex","SOLUSD",1745360344861,14.01201816,148.16,148.11,14.01201816]
["bitfinex","SOLUSD",1745360345260,22.44016184,148.16,148.11,22.44016184]
["bitfinex","SOLUSD",1745360345765,22.44016184,148.17,148.12,22.44016184]
["bitfinex","SOLUSD",1745360346570,22.44016184,148.18,148.13,22.44016184]
["bitfinex","SOLUSD",1745360346771,6.74813938,148.19,148.14,22.44016184]
["bitfinex","SOLUSD",1745360346939,22.44016184,148.19,148.14,22.44016184]
["bitfinex","SOLUSD",1745360347740,48.44016184,148.2,148.15,22.44016184]
["bitfinex","SOLUSD",1745360347965,22.44016184,148.21,148.16,22.44016184]
["bitfinex","SOLUSD",1745360348742,29.18734638,148.21,148.16,22.44016184]
["bitfinex","SOLUSD",1745360348943,0.03,148.23,148.17,22.44016184]
["bitfinex","SOLUSD",1745360349252,22.44016184,148.21,148.12,22.44016184]
["bitfinex","SOLUSD",1745360349440,22.44016184,148.21,148.15,22.44016184]
["bitfinex","SOLUSD",1745360349636,22.44016184,148.22,148.17,22.44016184]
["bitfinex","SOLUSD",1745360350038,22.44016184,148.21,148.16,22.44016184]
["bitfinex","SOLUSD",1745360350261,22.44016184,148.18,148.1,82.063]
["bitfinex","SOLUSD",1745360350573,22.44016184,148.18,148.13,22.44016184]
["bitfinex","SOLUSD",1745360350953,29.18916636,148.17,148.12,22.44016184]
["bitfinex","SOLUSD",1745360351464,29.18916636,148.17,148.1,0.063]
["bitfinex","SOLUSD",1745360351654,29.18916636,148.17,148.12,22.44016184]
["bitfinex","SOLUSD",1745360351859,6.74900452,148.17,148.12,22.44016184]
["bitfinex","SOLUSD",1745360352248,29.18916636,148.17,148.12,22.44016184]
["bitfinex","SOLUSD",1745360352455,6.7487041,148.18,148.13,22.44016184]
["bitfinex","SOLUSD",1745360352849,29.18886594,148.18,148.13,22.44016184]
["bitfinex","SOLUSD",1745360353575,22.44016184,148.17,148.1,0.063]
["bitfinex","SOLUSD",1745360353745,22.44016184,148.15,148.1,0.063]
["bitfinex","SOLUSD",1745360354263,22.44016184,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745360354469,18.64964886,148.15,148.1,0.063]
["bitfinex","SOLUSD",1745360354671,22.44016184,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745360355076,6.75173857,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745360355250,29.19190041,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745360355455,22.44016184,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745360356071,29.19152499,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745360356369,27.5359,148.16,148.1,0.063]
["bitfinex","SOLUSD",1745360356370,22.44016184,148.14,148.1,0.063]
["bitfinex","SOLUSD",1745360356675,29.19011377,148.15,148.1,22.50316184]
["bitfinex","SOLUSD",1745360356873,22.44016184,148.14,148.1,0.063]
["bitfinex","SOLUSD",1745360357081,22.44016184,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745360357285,22.44016184,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745360357452,22.44016184,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745360357652,6.75044965,148.14,148.1,0.063]
["bitfinex","SOLUSD",1745360358268,29.19061149,148.14,148.1,0.063]
["bitfinex","SOLUSD",1745360358473,6.75044965,148.14,148.1,0.063]
["bitfinex","SOLUSD",1745360358684,22.44016184,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745360358980,29.19103498,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745360359182,22.44016184,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745360359968,22.44016184,148.13,148.1,0.063]
["bitfinex","SOLUSD",1745360360762,22.44016184,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745360361081,29.19152453,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745360362270,6.74854906,148.18,148.11,22.44016184]
["bitfinex","SOLUSD",1745360362454,22.44016184,148.17,148.11,22.44016184]
["bitfinex","SOLUSD",1745360362957,29.18918386,148.17,148.11,22.44016184]
["bitfinex","SOLUSD",1745360363149,22.44016184,148.16,148.1,0.063]
["bitfinex","SOLUSD",1745360363349,22.44016184,148.16,148.1,22.50316184]
["bitfinex","SOLUSD",1745360363754,22.44016184,148.16,148.11,22.44016184]
["bitfinex","SOLUSD",1745360363954,6.74902202,148.17,148.12,22.44016184]
["bitfinex","SOLUSD",1745360363955,22.44016184,148.17,148.12,22.44016184]
["bitfinex","SOLUSD",1745360364284,6.74672783,148.22,148.16,22.44016184]
["bitfinex","SOLUSD",1745360364454,22.44016184,148.22,148.16,22.44016184]
["bitfinex","SOLUSD",1745360364658,8.0771,148.16,148.1,0.063]
["bitfinex","SOLUSD",1745360364992,22.44016184,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745360366173,22.44016184,148.12,148.1,0.063]
["bitfinex","SOLUSD",1745360366487,22.44016184,148.14,148.1,0.063]
["bitfinex","SOLUSD",1745360366661,73.84012976,148.15,148.1,0.063]
["bitfinex","SOLUSD",1745360366861,48.44016184,148.15,148.1,0.063]
["bitfinex","SOLUSD",1745360367379,55.19008562,148.15,148.1,0.063]
["bitfinex","SOLUSD",1745360367576,26.0,148.15,148.1,0.063]
["bitfinex","SOLUSD",1745360367887,22.44016184,148.15,148.1,0.063]
["bitfinex","SOLUSD",1745360368363,22.44016184,148.16,148.1,22.50316184]
["bitfinex","SOLUSD",1745360368565,6.74854906,148.18,148.1,0.063]
["bitfinex","SOLUSD",1745360368878,22.44016184,148.15,148.1,0.063]
["bitfinex","SOLUSD",1745360369066,29.19053311,148.14,148.1,0.063]
["bitfinex","SOLUSD",1745360369265,22.44016184,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745360370078,41.0898107,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745360371282,47.84154927,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745360371486,22.44016184,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745360371857,29.19190041,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745360372259,22.44016184,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745360372887,29.19190041,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745360373389,22.44016184,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745360374113,29.19190041,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745360375087,47.84154927,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745360375295,73.84154927,148.11,148.1,0.063]
["bitfinex","SOLUSD",1745360378193,73.84154927,148.11,148.09,0.063]
["bitfinex","SOLUSD",1745360378194,73.84154927,148.11,148.04,0.063]
["bitfinex","SOLUSD",1745360378365,22.44016184,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745360378563,26.0,148.07,148.04,0.063]
["bitfinex","SOLUSD",1745360378887,63.52997254,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745360379392,70.28444737,148.05,148.04,0.063]
["bitfinex","SOLUSD",1745360383170,70.28444737,148.05,148.04,1e-08]
["bitfinex","SOLUSD",1745360383370,25.4059491,148.01,147.96,0.063]
["bitfinex","SOLUSD",1745360383682,12.2008092,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745360383865,22.44016184,147.98,147.96,0.063]
["bitfinex","SOLUSD",1745360384069,22.44016184,147.99,147.96,0.063]
["bitfinex","SOLUSD",1745360384565,25.4059491,148.01,147.96,0.063]
["bitfinex","SOLUSD",1745360384566,22.44016184,148.0,147.96,0.063]
["bitfinex","SOLUSD",1745360384784,6.75493109,148.04,147.96,0.063]
["bitfinex","SOLUSD",1745360384961,22.44016184,148.02,147.96,22.50316184]
["bitfinex","SOLUSD",1745360385165,6.75459644,148.05,147.98,22.44016184]
["bitfinex","SOLUSD",1745360385467,22.44016184,148.03,147.97,22.44016184]
["bitfinex","SOLUSD",1745360385673,18.64964886,148.1,148.01,22.44016184]
["bitfinex","SOLUSD",1745360385972,22.44016184,148.07,148.02,22.44016184]
["bitfinex","SOLUSD",1745360386483,22.44016184,148.07,148.0,1.524]
["bitfinex","SOLUSD",1745360386685,22.44016184,148.07,148.02,22.44016184]
["bitfinex","SOLUSD",1745360386998,6.75317447,148.08,148.02,22.44016184]
["bitfinex","SOLUSD",1745360387285,6.75317447,148.08,148.0,1.524]
["bitfinex","SOLUSD",1745360387286,22.44016184,148.06,148.01,22.44016184]
["bitfinex","SOLUSD",1745360387675,22.44016184,148.07,148.01,22.44016184]
["bitfinex","SOLUSD",1745360388275,22.44016184,148.07,148.0,1.524]
["bitfinex","SOLUSD",1745360388276,22.44016184,148.07,148.02,22.44016184]
["bitfinex","SOLUSD",1745360388791,48.44016184,148.09,148.04,22.44016184]
["bitfinex","SOLUSD",1745360389192,22.44016184,148.08,148.02,6.3082]
["bitfinex","SOLUSD",1745360389497,22.44016184,148.06,148.02,6.3082]
["bitfinex","SOLUSD",1745360390084,22.44016184,148.07,148.02,6.3082]
["bitfinex","SOLUSD",1745360390389,48.44016184,148.09,148.04,22.44016184]
["bitfinex","SOLUSD",1745360390689,22.44016184,148.08,148.03,22.44016184]
["bitfinex","SOLUSD",1745360390895,22.44016184,148.08,148.02,6.3082]
["bitfinex","SOLUSD",1745360391074,22.44016184,148.08,148.03,22.44016184]
["bitfinex","SOLUSD",1745360391688,22.44016184,148.12,148.03,22.44016184]
["bitfinex","SOLUSD",1745360391872,22.44016184,148.09,148.04,22.44016184]
["bitfinex","SOLUSD",1745360392972,22.44016184,148.09,148.02,6.3082]
["bitfinex","SOLUSD",1745360393174,22.44016184,148.09,148.04,22.44016184]
["bitfinex","SOLUSD",1745360393692,6.75222872,148.1,148.04,22.44016184]
["bitfinex","SOLUSD",1745360393894,22.44016184,148.09,148.04,22.44016184]
["bitfinex","SOLUSD",1745360394376,6.75222872,148.1,148.04,22.44016184]
["bitfinex","SOLUSD",1745360394573,22.44016184,148.1,148.04,22.44016184]
["bitfinex","SOLUSD",1745360394903,22.44016184,148.1,148.05,22.44016184]
["bitfinex","SOLUSD",1745360395399,29.19245431,148.1,148.05,22.44016184]
["bitfinex","SOLUSD",1745360396103,6.75229247,148.1,148.05,22.44016184]
["bitfinex","SOLUSD",1745360396307,29.19245431,148.1,148.05,22.44016184]
["bitfinex","SOLUSD",1745360396478,22.44016184,148.09,148.04,22.44016184]
["bitfinex","SOLUSD",1745360396810,22.44016184,148.07,148.01,22.44016184]
["bitfinex","SOLUSD",1745360396981,22.44016184,148.06,148.01,22.44016184]
["bitfinex","SOLUSD",1745360397706,29.19459829,148.06,148.01,22.44016184]
["bitfinex","SOLUSD",1745360398900,22.44016184,148.05,148.0,23.96416184]
["bitfinex","SOLUSD",1745360399307,22.44016184,148.05,148.0,22.44016184]
["bitfinex","SOLUSD",1745360400008,29.19484123,148.05,147.99,6.0494]
["bitfinex","SOLUSD",1745360400179,29.19484123,148.05,147.99,28.48956184]
["bitfinex","SOLUSD",1745360400503,22.44016184,148.01,147.97,1.6584]
["bitfinex","SOLUSD",1745360400705,22.44016184,148.01,147.96,22.50316184]
["bitfinex","SOLUSD",1745360401376,18.64964886,148.04,147.96,0.063]
["bitfinex","SOLUSD",1745360401604,18.64964886,148.04,147.96,22.50316184]
["bitfinex","SOLUSD",1745360401900,22.44016184,148.0,147.96,0.063]
["bitfinex","SOLUSD",1745360402702,22.44016184,148.01,147.96,0.063]
["bitfinex","SOLUSD",1745360403001,1.6271,148.32,148.14,1.0]
["bitfinex","SOLUSD",1745360403194,20.0,148.38,148.22,22.44016184]
["bitfinex","SOLUSD",1745360403195,22.44016184,148.35,148.22,22.44016184]
["bitfinex","SOLUSD",1745360403399,22.44016184,148.34,148.23,22.44016184]
["bitfinex","SOLUSD",1745360403801,26.0,148.33,148.23,22.44016184]
["bitfinex","SOLUSD",1745360404008,1.6271,148.38,148.23,44.88032368]
["bitfinex","SOLUSD",1745360404190,48.44016184,148.36,148.26,44.88032368]
["bitfinex","SOLUSD",1745360404390,22.44016184,148.35,148.26,44.88032368]
["bitfinex","SOLUSD",1745360404796,22.44016184,148.35,148.26,22.44016184]
["bitfinex","SOLUSD",1745360404999,0.03,148.27,148.26,44.88032368]
["bitfinex","SOLUSD",1745360405308,22.44016184,148.38,148.26,44.88032368]
["bitfinex","SOLUSD",1745360405491,48.44016184,148.37,148.31,22.44016184]
["bitfinex","SOLUSD",1745360405686,22.44016184,148.36,148.3,22.44016184]
["bitfinex","SOLUSD",1745360406087,18.64964886,148.38,148.26,22.44016184]
["bitfinex","SOLUSD",1745360406312,22.44016184,148.35,148.26,22.44016184]
["bitfinex","SOLUSD",1745360406500,44.64964886,148.34,148.26,22.44016184]
["bitfinex","SOLUSD",1745360406702,22.44016184,148.32,148.2,6.74763832]
["bitfinex","SOLUSD",1745360406906,22.44016184,148.32,148.27,22.44016184]
["bitfinex","SOLUSD",1745360407307,18.64964886,148.32,148.2,32.74763832]
["bitfinex","SOLUSD",1745360407612,18.64964886,148.32,148.27,22.44016184]
["bitfinex","SOLUSD",1745360407989,18.64964886,148.32,148.2,26.0]
["bitfinex","SOLUSD",1745360407990,18.64964886,148.3,148.2,26.0]
["bitfinex","SOLUSD",1745360408211,18.64964886,148.3,148.25,22.44016184]
["bitfinex","SOLUSD",1745360408712,26.0,148.34,148.29,22.44016184]
["bitfinex","SOLUSD",1745360409091,48.44016184,148.34,148.29,22.44016184]
["bitfinex","SOLUSD",1745360409725,18.64964886,148.4,148.33,22.44016184]
["bitfinex","SOLUSD",1745360410021,26.0,148.36,148.33,22.44016184]
["bitfinex","SOLUSD",1745360410391,18.64964886,148.37,148.33,22.44016184]
["bitfinex","SOLUSD",1745360410601,25.81670224,148.46,148.35,22.44016184]
["bitfinex","SOLUSD",1745360410818,22.44016184,148.4,148.34,22.44016184]
["bitfinex","SOLUSD",1745360411119,48.44016184,148.38,148.32,22.44016184]
["bitfinex","SOLUSD",1745360411321,48.44016184,148.38,148.33,22.44016184]
["bitfinex","SOLUSD",1745360411529,48.44016184,148.38,148.26,22.44016184]
["bitfinex","SOLUSD",1745360411530,26.0,148.38,148.34,22.44016184]
["bitfinex","SOLUSD",1745360412023,26.0,148.38,148.26,22.44016184]
["bitfinex","SOLUSD",1745360412513,26.0,148.38,148.34,22.44016184]
["bitfinex","SOLUSD",1745360412904,26.0,148.38,148.37,22.44016184]
["bitfinex","SOLUSD",1745360413198,25.52,148.45,148.36,22.44016184]
["bitfinex","SOLUSD",1745360413199,6.73672864,148.44,148.36,22.44016184]
["bitfinex","SOLUSD",1745360413402,22.44016184,148.44,148.39,22.44016184]
["bitfinex","SOLUSD",1745360413611,24.06726184,148.46,148.4,22.44016184]
["bitfinex","SOLUSD",1745360413912,22.44016184,148.48,148.43,22.44016184]
["bitfinex","SOLUSD",1745360414215,8.0869,148.52,148.47,22.44016184]
["bitfinex","SOLUSD",1745360414510,22.44016184,148.51,148.46,22.44016184]
["bitfinex","SOLUSD",1745360415091,1.0742338,148.53,148.48,22.44016184]
["bitfinex","SOLUSD",1745360415287,23.51439564,148.53,148.48,22.44016184]
["bitfinex","SOLUSD",1745360415718,1.0742338,148.53,148.49,22.44016184]
["bitfinex","SOLUSD",1745360415916,22.44016184,148.5,148.4,47.78016184]
["bitfinex","SOLUSD",1745360416099,22.44016184,148.52,148.46,22.44016184]
["bitfinex","SOLUSD",1745360416299,1.0742338,148.53,148.48,22.44016184]
["bitfinex","SOLUSD",1745360416503,49.51439564,148.53,148.48,22.44016184]
["bitfinex","SOLUSD",1745360416715,23.51439564,148.53,148.48,22.44016184]
["bitfinex","SOLUSD",1745360417012,23.51439564,148.53,148.47,22.44016184]
["bitfinex","SOLUSD",1745360417013,22.44016184,148.52,148.47,22.44016184]
["bitfinex","SOLUSD",1745360417219,27.0742338,148.53,148.48,22.44016184]
["bitfinex","SOLUSD",1745360417397,1.0742338,148.53,148.49,32.98521038]
["bitfinex","SOLUSD",1745360418115,1.0742338,148.53,148.5,32.98521038]
["bitfinex","SOLUSD",1745360418899,1.0742338,148.53,148.51,32.98521038]
["bitfinex","SOLUSD",1745360420204,26.0,148.56,148.51,32.98521038]
["bitfinex","SOLUSD",1745360420523,58.98521038,148.56,148.51,32.98521038]
["bitfinex","SOLUSD",1745360421611,26.0,148.56,148.53,32.98521038]
["bitfinex","SOLUSD",1745360421806,32.98521038,148.57,148.52,32.98521038]
["bitfinex","SOLUSD",1745360422014,32.98521038,148.55,148.5,32.98521038]
["bitfinex","SOLUSD",1745360422207,1.5868,148.65,148.5,25.32]
["bitfinex","SOLUSD",1745360422401,32.98521038,148.62,148.56,32.98521038]
["bitfinex","SOLUSD",1745360422606,32.98521038,148.62,148.57,32.98521038]
["bitfinex","SOLUSD",1745360422904,6.72723067,148.65,148.59,32.98521038]
["bitfinex","SOLUSD",1745360423104,32.98521038,148.64,148.59,32.98521038]
["bitfinex","SOLUSD",1745360423407,32.98521038,148.65,148.59,32.98521038]
["bitfinex","SOLUSD",1745360423818,32.98521038,148.63,148.58,32.98521038]
["bitfinex","SOLUSD",1745360424020,32.98521038,148.63,148.57,32.98521038]
["bitfinex","SOLUSD",1745360424223,32.98521038,148.58,148.5,26.0]
["bitfinex","SOLUSD",1745360424422,32.98521038,148.58,148.53,32.98521038]
["bitfinex","SOLUSD",1745360424629,32.98521038,148.58,148.52,32.98521038]
["bitfinex","SOLUSD",1745360424814,32.98521038,148.59,148.53,32.98521038]
["bitfinex","SOLUSD",1745360425126,32.98521038,148.58,148.5,26.0]
["bitfinex","SOLUSD",1745360425328,32.98521038,148.59,148.54,32.98521038]
["bitfinex","SOLUSD",1745360426426,32.98521038,148.6,148.55,32.98521038]
["bitfinex","SOLUSD",1745360426820,6.7290901,148.61,148.54,32.98521038]
["bitfinex","SOLUSD",1745360426821,32.98521038,148.59,148.54,32.98521038]
["bitfinex","SOLUSD",1745360427528,32.98521038,148.6,148.55,32.98521038]
["bitfinex","SOLUSD",1745360427705,32.98521038,148.58,148.48,51.32]
["bitfinex","SOLUSD",1745360427907,32.98521038,148.58,148.53,32.98521038]
["bitfinex","SOLUSD",1745360428125,32.98521038,148.59,148.54,32.98521038]
["bitfinex","SOLUSD",1745360428309,6.73038093,148.58,148.54,32.98521038]
["bitfinex","SOLUSD",1745360428521,26.0,148.62,148.57,32.98521038]
["bitfinex","SOLUSD",1745360428830,6.72907304,148.61,148.57,32.98521038]
["bitfinex","SOLUSD",1745360429930,32.98521038,148.6,148.54,32.98521038]
["bitfinex","SOLUSD",1745360430310,6.72992798,148.59,148.55,32.98521038]
["bitfinex","SOLUSD",1745360430930,6.7285695,148.62,148.57,32.98521038]
["bitfinex","SOLUSD",1745360431121,6.7285695,148.62,148.54,32.98521038]
["bitfinex","SOLUSD",1745360431330,39.71377988,148.62,148.57,32.98521038]
["bitfinex","SOLUSD",1745360432010,39.71377988,148.62,148.51,66.44]
["bitfinex","SOLUSD",1745360432011,6.7285695,148.62,148.58,32.98521038]
["bitfinex","SOLUSD",1745360432412,6.7285695,148.62,148.57,32.98521038]
["bitfinex","SOLUSD",1745360432614,6.7285695,148.62,148.59,32.98521038]
["bitfinex","SOLUSD",1745360433012,6.72675904,148.66,148.61,32.98521038]
["bitfinex","SOLUSD",1745360433221,6.72675904,148.66,148.62,32.98521038]
["bitfinex","SOLUSD",1745360433623,56.52886703,148.66,148.61,32.98521038]
["bitfinex","SOLUSD",1745360434311,6.72675904,148.66,148.63,32.98521038]
["bitfinex","SOLUSD",1745360434640,39.71151696,148.67,148.62,32.98521038]
["bitfinex","SOLUSD",1745360434936,6.72630658,148.67,148.63,32.98521038]
["bitfinex","SOLUSD",1745360435123,39.71151696,148.67,148.62,32.98521038]
["bitfinex","SOLUSD",1745360435510,6.72494956,148.7,148.61,32.98521038]
["bitfinex","SOLUSD",1745360435723,6.72494956,148.7,148.66,32.98521038]
["bitfinex","SOLUSD",1745360435928,6.72494956,148.7,148.58,100.64964886]
["bitfinex","SOLUSD",1745360435929,32.98521038,148.69,148.64,32.98521038]
["bitfinex","SOLUSD",1745360436431,6.72585418,148.68,148.64,32.98521038]
["bitfinex","SOLUSD",1745360436943,6.72494956,148.7,148.67,32.98521038]
["bitfinex","SOLUSD",1745360437246,6.72494956,148.7,148.66,32.98521038]
["bitfinex","SOLUSD",1745360437425,6.72494956,148.7,148.67,22.27273789]
["bitfinex","SOLUSD",1745360437736,6.72494956,148.7,148.66,22.27273789]
["bitfinex","SOLUSD",1745360437940,6.72494956,148.7,148.67,22.27273789]
["bitfinex","SOLUSD",1745360438449,6.75462497,148.71,148.67,22.27273789]
["bitfinex","SOLUSD",1745360438761,0.03,148.71,148.62,40.44]
["bitfinex","SOLUSD",1745360438911,0.03,148.71,148.61,22.27273789]
["bitfinex","SOLUSD",1745360439110,22.30273789,148.71,148.65,22.27273789]
["bitfinex","SOLUSD",1745360439429,22.27273789,148.67,148.6,82.0]
["bitfinex","SOLUSD",1745360439744,22.27273789,148.64,148.56,25.3]
["bitfinex","SOLUSD",1745360440037,22.27273789,148.64,148.59,22.27273789]
["bitfinex","SOLUSD",1745360440429,6.72721157,148.65,148.56,25.3]
["bitfinex","SOLUSD",1745360440630,6.72721157,148.65,148.62,22.27273789]
["bitfinex","SOLUSD",1745360440837,6.72585418,148.68,148.63,22.27273789]
["bitfinex","SOLUSD",1745360441033,28.99859207,148.68,148.63,22.27273789]
["bitfinex","SOLUSD",1745360441654,22.27273789,148.7,148.65,22.27273789]
["bitfinex","SOLUSD",1745360441943,22.27273789,148.68,148.58,66.44]
["bitfinex","SOLUSD",1745360442237,22.27273789,148.68,148.63,22.27273789]
["bitfinex","SOLUSD",1745360442453,22.27273789,148.67,148.62,22.27273789]
["bitfinex","SOLUSD",1745360442622,23.53737864,148.7,148.58,26.0]
["bitfinex","SOLUSD",1745360442623,16.8123739,148.7,148.58,26.0]
["bitfinex","SOLUSD",1745360442818,22.27273789,148.68,148.63,22.27273789]
["bitfinex","SOLUSD",1745360443323,22.27273789,148.64,148.56,25.3]
["bitfinex","SOLUSD",1745360443535,22.27273789,148.63,148.58,22.27273789]
["bitfinex","SOLUSD",1745360443732,22.27273789,148.62,148.57,22.27273789]
["bitfinex","SOLUSD",1745360444116,22.27273789,148.63,148.58,22.27273789]
["bitfinex","SOLUSD",1745360444626,22.27273789,148.64,148.59,22.27273789]
["bitfinex","SOLUSD",1745360444831,22.27273789,148.65,148.6,22.27273789]
["bitfinex","SOLUSD",1745360445422,28.99949693,148.66,148.61,22.27273789]
["bitfinex","SOLUSD",1745360445860,22.27273789,148.65,148.6,22.27273789]
["bitfinex","SOLUSD",1745360446551,0.03,148.71,148.61,22.27273789]
["bitfinex","SOLUSD",1745360446730,22.27273789,148.7,148.65,22.27273789]
["bitfinex","SOLUSD",1745360446926,22.27273789,148.66,148.61,2.33051099]
["bitfinex","SOLUSD",1745360447235,8.0054,148.69,148.56,25.3]
["bitfinex","SOLUSD",1745360447236,8.0054,148.69,148.62,24.60324888]
["bitfinex","SOLUSD",1745360447446,22.27273789,148.68,148.62,24.60324888]
["bitfinex","SOLUSD",1745360447836,22.27273789,148.67,148.63,2.33051099]
["bitfinex","SOLUSD",1745360448554,22.27273789,148.65,148.63,2.33051099]
["bitfinex","SOLUSD",1745360449045,22.27273789,148.65,148.61,2.33051099]
["bitfinex","SOLUSD",1745360449257,22.27273789,148.64,148.61,2.33051099]
["bitfinex","SOLUSD",1745360449550,6.72734124,148.65,148.61,2.33051099]
["bitfinex","SOLUSD",1745360449759,22.27273789,148.63,148.61,2.33051099]
["bitfinex","SOLUSD",1745360449949,22.27273789,148.62,148.61,2.33051099]
["bitfinex","SOLUSD",1745360450131,22.27273789,148.63,148.61,2.33051099]
["bitfinex","SOLUSD",1745360450332,22.27273789,148.63,148.58,22.27273789]
["bitfinex","SOLUSD",1745360450750,22.27273789,148.63,148.56,25.3]
["bitfinex","SOLUSD",1745360450751,29.00130739,148.62,148.57,22.27273789]
["bitfinex","SOLUSD",1745360452048,29.00100382,148.63,148.57,22.27273789]
["bitfinex","SOLUSD",1745360452262,22.27273789,148.62,148.57,22.27273789]
["bitfinex","SOLUSD",1745360452430,6.72826593,148.63,148.57,22.27273789]
["bitfinex","SOLUSD",1745360452631,29.00100382,148.63,148.57,22.27273789]
["bitfinex","SOLUSD",1745360453051,22.27273789,148.62,148.57,22.27273789]
["bitfinex","SOLUSD",1745360453262,29.00100382,148.63,148.58,2.35279575]
["bitfinex","SOLUSD",1745360453443,22.27273789,148.65,148.59,22.27273789]
["bitfinex","SOLUSD",1745360453763,22.27273789,148.62,148.58,2.35279575]
["bitfinex","SOLUSD",1745360454061,22.27273789,148.61,148.58,2.35279575]
["bitfinex","SOLUSD",1745360454354,22.27273789,148.61,148.59,2.35279575]
["bitfinex","SOLUSD",1745360454759,26.0,148.66,148.59,2.35279575]
["bitfinex","SOLUSD",1745360454760,22.27273789,148.6,148.59,2.35279575]
["bitfinex","SOLUSD",1745360454940,48.27273789,148.6,148.59,2.35279575]
["bitfinex","SOLUSD",1745360455126,26.0,148.57,148.55,0.063]
["bitfinex","SOLUSD",1745360455329,44.54547578,148.56,148.52,200.0]
["bitfinex","SOLUSD",1745360455525,8.0054,148.6,148.52,200.0]
["bitfinex","SOLUSD",1745360455737,22.27273789,148.53,148.52,200.0]
["bitfinex","SOLUSD",1745360456134,40.92238675,148.53,148.52,28.86835252]
["bitfinex","SOLUSD",1745360456335,26.0,148.5,148.39,22.27273789]
["bitfinex","SOLUSD",1745360456737,22.27273789,148.45,148.4,22.27273789]
["bitfinex","SOLUSD",1745360456933,22.27273789,148.43,148.38,0.063]
["bitfinex","SOLUSD",1745360457138,22.27273789,148.43,148.38,22.33573789]
["bitfinex","SOLUSD",1745360457347,33.02537057,148.45,148.39,33.02537057]
["bitfinex","SOLUSD",1745360457543,6.7358849,148.46,148.38,0.063]
["bitfinex","SOLUSD",1745360457544,33.02537057,148.44,148.38,0.063]
["bitfinex","SOLUSD",1745360457749,33.02537057,148.43,148.38,0.063]
["bitfinex","SOLUSD",1745360457956,6.7358849,148.46,148.38,0.063]
["bitfinex","SOLUSD",1745360457957,33.02537057,148.42,148.38,0.063]
["bitfinex","SOLUSD",1745360458235,33.02537057,148.44,148.39,33.02537057]
["bitfinex","SOLUSD",1745360458457,6.7358849,148.46,148.39,33.02537057]
["bitfinex","SOLUSD",1745360458760,33.02537057,148.42,148.38,0.063]
["bitfinex","SOLUSD",1745360459178,33.02537057,148.39,148.38,0.063]
["bitfinex","SOLUSD",1745360461062,58.41401801,148.39,148.38,1e-08]
["bitfinex","SOLUSD",1745360461270,26.0,148.36,148.26,92.38404799]
["bitfinex","SOLUSD",1745360461451,33.02537057,148.32,148.27,33.02537057]
["bitfinex","SOLUSD",1745360461646,33.02537057,148.36,148.3,33.02537057]
["bitfinex","SOLUSD",1745360461846,33.02537057,148.35,148.3,33.02537057]
["bitfinex","SOLUSD",1745360462047,33.02537057,148.36,148.3,33.02537057]
["bitfinex","SOLUSD",1745360462269,33.02537057,148.35,148.3,33.02537057]
["bitfinex","SOLUSD",1745360462771,26.0,148.38,148.26,92.38404799]
["bitfinex","SOLUSD",1745360462772,33.02537057,148.32,148.26,92.38404799]
["bitfinex","SOLUSD",1745360463351,33.02537057,148.31,148.26,59.35867742]
["bitfinex","SOLUSD",1745360463551,33.02537057,148.32,148.27,33.02537057]
["bitfinex","SOLUSD",1745360463845,33.02537057,148.38,148.31,33.02537057]
["bitfinex","SOLUSD",1745360464189,1.5535,148.45,148.37,33.02537057]
["bitfinex","SOLUSD",1745360464348,46.05321704,148.46,148.41,33.02537057]
["bitfinex","SOLUSD",1745360464552,33.02537057,148.42,148.33,6.566]
["bitfinex","SOLUSD",1745360464745,33.02537057,148.42,148.37,33.02537057]
["bitfinex","SOLUSD",1745360464944,33.02537057,148.42,148.33,39.59137057]
["bitfinex","SOLUSD",1745360464945,33.02537057,148.42,148.36,33.02537057]
["bitfinex","SOLUSD",1745360465174,33.02537057,148.44,148.38,33.02537057]
["bitfinex","SOLUSD",1745360465376,33.02537057,148.41,148.33,6.566]
["bitfinex","SOLUSD",1745360465681,33.02537057,148.41,148.35,33.02537057]
["bitfinex","SOLUSD",1745360465871,33.02537057,148.43,148.38,33.02537057]
["bitfinex","SOLUSD",1745360466048,33.02537057,148.44,148.38,33.02537057]
["bitfinex","SOLUSD",1745360466252,33.02537057,148.43,148.37,33.02537057]
["bitfinex","SOLUSD",1745360466451,33.02537057,148.41,148.36,33.02537057]
["bitfinex","SOLUSD",1745360466689,33.02537057,148.41,148.35,33.02537057]
["bitfinex","SOLUSD",1745360466859,33.02537057,148.42,148.36,33.02537057]
["bitfinex","SOLUSD",1745360467179,33.02537057,148.44,148.39,33.02537057]
["bitfinex","SOLUSD",1745360467376,39.76164541,148.45,148.4,33.02537057]
["bitfinex","SOLUSD",1745360467554,33.02537057,148.43,148.38,33.02537057]
["bitfinex","SOLUSD",1745360468190,33.02537057,148.42,148.37,33.02537057]
["bitfinex","SOLUSD",1745360468397,33.02537057,148.43,148.38,33.02537057]
["bitfinex","SOLUSD",1745360468703,33.02537057,148.42,148.36,33.02537057]
["bitfinex","SOLUSD",1745360468881,33.02537057,148.41,148.35,33.02537057]
["bitfinex","SOLUSD",1745360469083,39.76372426,148.41,148.35,33.02537057]
["bitfinex","SOLUSD",1745360469416,33.02537057,148.36,148.28,31.726]
["bitfinex","SOLUSD",1745360469573,59.02537057,148.4,148.28,25.16]
["bitfinex","SOLUSD",1745360469574,33.02537057,148.33,148.28,25.16]
["bitfinex","SOLUSD",1745360469897,33.02537057,148.3,148.26,34.21867742]
["bitfinex","SOLUSD",1745360470205,33.02537057,148.29,148.26,34.21867742]
["bitfinex","SOLUSD",1745360470384,18.64964886,148.35,148.26,67.24404799]
["bitfinex","SOLUSD",1745360470585,33.02537057,148.35,148.26,67.24404799]
["bitfinex","SOLUSD",1745360470892,33.02537057,148.32,148.26,34.21867742]
["bitfinex","SOLUSD",1745360471105,33.02537057,148.31,148.26,67.24404799]
["bitfinex","SOLUSD",1745360471405,6.74081563,148.35,148.28,33.02537057]
["bitfinex","SOLUSD",1745360471720,33.02537057,148.34,148.29,33.02537057]
["bitfinex","SOLUSD",1745360471995,27.5535,148.4,148.33,33.02537057]
["bitfinex","SOLUSD",1745360472196,285.7197878,148.46,148.37,33.02537057]
["bitfinex","SOLUSD",1745360472197,16.84243363,148.44,148.37,33.02537057]
["bitfinex","SOLUSD",1745360472399,33.02537057,148.42,148.37,33.02537057]
["bitfinex","SOLUSD",1745360472584,33.02537057,148.41,148.36,33.02537057]
["bitfinex","SOLUSD",1745360472779,26.0,148.41,148.35,33.02537057]
["bitfinex","SOLUSD",1745360473004,33.02537057,148.37,148.32,33.02537057]
["bitfinex","SOLUSD",1745360473196,26.0,148.41,148.31,33.02537057]
["bitfinex","SOLUSD",1745360473197,33.02537057,148.36,148.31,33.02537057]
["bitfinex","SOLUSD",1745360473600,6.73899858,148.39,148.33,33.02537057]
["bitfinex","SOLUSD",1745360473896,33.02537057,148.35,148.3,33.02537057]
["bitfinex","SOLUSD",1745360474107,33.02537057,148.34,148.29,33.02537057]
["bitfinex","SOLUSD",1745360474306,33.02537057,148.34,148.28,33.02537057]
["bitfinex","SOLUSD",1745360474482,33.02537057,148.31,148.26,67.24404799]
["bitfinex","SOLUSD",1745360474802,33.02537057,148.31,148.26,34.21867742]
["bitfinex","SOLUSD",1745360475094,33.02537057,148.31,148.26,67.24404799]
["bitfinex","SOLUSD",1745360475508,26.0,148.38,148.3,33.02537057]
["bitfinex","SOLUSD",1745360475707,33.02537057,148.36,148.31,33.02537057]
["bitfinex","SOLUSD",1745360476213,33.02537057,148.37,148.31,33.02537057]
["bitfinex","SOLUSD",1745360476510,51.67501943,148.36,148.26,34.21867742]
["bitfinex","SOLUSD",1745360476720,33.02537057,148.32,148.26,34.21867742]
["bitfinex","SOLUSD",1745360476876,33.02537057,148.32,148.26,67.24404799]
["bitfinex","SOLUSD",1745360477075,33.02537057,148.33,148.28,33.02537057]
["bitfinex","SOLUSD",1745360477307,26.0,148.33,148.29,33.02537057]
["bitfinex","SOLUSD",1745360477815,6.74114675,148.35,148.3,33.02537057]
["bitfinex","SOLUSD",1745360477816,33.02537057,148.35,148.3,33.02537057]
["bitfinex","SOLUSD",1745360477975,39.766376,148.35,148.26,67.24404799]
["bitfinex","SOLUSD",1745360478310,65.766376,148.35,148.3,33.02537057]
["bitfinex","SOLUSD",1745360478521,33.02537057,148.36,148.3,33.02537057]
["bitfinex","SOLUSD",1745360479086,65.76527755,148.37,148.31,33.02537057]
["bitfinex","SOLUSD",1745360479281,33.02537057,148.36,148.31,33.02537057]
["bitfinex","SOLUSD",1745360479474,39.7661862,148.35,148.3,33.02537057]
["bitfinex","SOLUSD",1745360479804,33.02537057,148.34,148.29,33.02537057]
["bitfinex","SOLUSD",1745360479991,39.7661862,148.35,148.29,33.02537057]
["bitfinex","SOLUSD",1745360480307,39.7661862,148.35,148.26,67.24404799]
["bitfinex","SOLUSD",1745360480512,39.7661862,148.35,148.29,33.02537057]
["bitfinex","SOLUSD",1745360480708,39.76585298,148.36,148.31,33.02537057]
["bitfinex","SOLUSD",1745360480904,26.0,148.38,148.33,33.02537057]
["bitfinex","SOLUSD",1745360481201,18.50338002,148.45,148.37,33.02537057]
["bitfinex","SOLUSD",1745360481413,33.02537057,148.44,148.39,33.02537057]
["bitfinex","SOLUSD",1745360481582,33.02537057,148.42,148.31,26.0]
["bitfinex","SOLUSD",1745360481786,33.02537057,148.39,148.29,108.0]
["bitfinex","SOLUSD",1745360481997,33.02537057,148.38,148.32,33.02537057]
["bitfinex","SOLUSD",1745360482481,33.02537057,148.38,148.33,33.02537057]
["bitfinex","SOLUSD",1745360482686,33.02537057,148.38,148.28,6.5149]
["bitfinex","SOLUSD",1745360482687,33.02537057,148.37,148.32,33.02537057]
["bitfinex","SOLUSD",1745360482907,33.02537057,148.38,148.33,33.02537057]
["bitfinex","SOLUSD",1745360483124,33.02537057,148.37,148.32,33.02537057]
["bitfinex","SOLUSD",1745360483501,39.76573185,148.36,148.31,33.02537057]
["bitfinex","SOLUSD",1745360484017,6.74036128,148.36,148.31,33.02537057]
["bitfinex","SOLUSD",1745360484213,26.0,148.4,148.34,33.02537057]
["bitfinex","SOLUSD",1745360484416,33.02537057,148.39,148.34,33.02537057]
["bitfinex","SOLUSD",1745360484718,26.0,148.37,148.27,1.5998]
["bitfinex","SOLUSD",1745360484922,44.64964886,148.36,148.28,33.02537057]
["bitfinex","SOLUSD",1745360485102,33.02537057,148.31,148.26,58.04537057]
["bitfinex","SOLUSD",1745360485299,33.02537057,148.31,148.25,33.02537057]
["bitfinex","SOLUSD",1745360485523,6.74308833,148.3,148.25,33.02537057]
["bitfinex","SOLUSD",1745360485701,39.7684589,148.3,148.25,33.02537057]
["bitfinex","SOLUSD",1745360485906,39.7684589,148.3,148.24,33.02537057]
["bitfinex","SOLUSD",1745360486101,33.02537057,148.31,148.26,33.02537057]
["bitfinex","SOLUSD",1745360486317,6.74227318,148.32,148.25,33.02537057]
["bitfinex","SOLUSD",1745360486514,33.02537057,148.31,148.25,33.02537057]
["bitfinex","SOLUSD",1745360486746,33.02537057,148.31,148.23,0.063]
["bitfinex","SOLUSD",1745360486932,6.74227318,148.32,148.23,0.063]
["bitfinex","SOLUSD",1745360486933,33.02537057,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745360487095,59.02537057,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745360487301,77.67501943,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745360487522,84.42083702,148.24,148.23,0.063]
["bitfinex","SOLUSD",1745360487902,26.0,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745360488101,77.67501943,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745360489532,84.42174726,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745360490834,51.39637669,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745360491011,65.7720984,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745360491213,84.42174726,148.22,148.21,0.063]
["bitfinex","SOLUSD",1745360492932,84.42174726,148.22,148.17,0.063]
["bitfinex","SOLUSD",1745360492933,44.64964886,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745360493134,110.70039,148.19,148.17,0.063]
["bitfinex","SOLUSD",1745360494716,18.64964886,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745360495034,51.67501943,148.18,148.17,0.063]
["bitfinex","SOLUSD",1745360495236,51.67501943,148.18,148.14,0.063]
["bitfinex","SOLUSD",1745360495237,44.64964886,148.15,148.14,0.063]
["bitfinex","SOLUSD",1745360495416,77.67501943,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745360496713,84.42493505,148.15,148.14,1e-08]
["bitfinex","SOLUSD",1745360497015,18.64964886,148.1,148.01,34.67127057]
["bitfinex","SOLUSD",1745360497218,33.02537057,148.07,148.01,33.02537057]
["bitfinex","SOLUSD",1745360497630,26.0,148.07,147.99,33.02537057]
["bitfinex","SOLUSD",1745360497819,33.02537057,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745360498346,26.0,148.07,148.03,0.063]
["bitfinex","SOLUSD",1745360498531,33.02537057,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745360498921,39.77949293,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745360499440,33.02537057,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745360499738,33.02537057,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745360499929,6.75416489,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745360499930,33.02537057,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745360500112,39.77951861,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745360500321,33.02537057,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745360500743,33.02537057,148.06,148.03,0.063]
["bitfinex","SOLUSD",1745360501331,22.47427923,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745360501824,35.38556831,148.19,148.04,22.47427923]
["bitfinex","SOLUSD",1745360502039,24.11937923,148.19,148.1,22.47427923]
["bitfinex","SOLUSD",1745360502224,22.47427923,148.14,148.09,22.47427923]
["bitfinex","SOLUSD",1745360502426,18.64964886,148.14,148.03,0.063]
["bitfinex","SOLUSD",1745360502621,22.47427923,148.13,148.07,22.47427923]
["bitfinex","SOLUSD",1745360502821,44.64964886,148.14,148.08,22.47427923]
["bitfinex","SOLUSD",1745360503126,22.47427923,148.14,148.09,22.47427923]
["bitfinex","SOLUSD",1745360503437,39.91104333,148.14,148.08,33.16065672]
["bitfinex","SOLUSD",1745360504346,39.91104333,148.14,148.09,33.16065672]
["bitfinex","SOLUSD",1745360505144,33.16065672,148.11,148.03,0.063]
["bitfinex","SOLUSD",1745360505330,59.16065672,148.12,148.07,33.16065672]
["bitfinex","SOLUSD",1745360505530,26.0,148.12,148.08,33.16065672]
["bitfinex","SOLUSD",1745360506058,59.16065672,148.13,148.08,33.16065672]
["bitfinex","SOLUSD",1745360506225,26.0,148.13,148.08,33.16065672]
["bitfinex","SOLUSD",1745360506431,59.16065672,148.13,148.08,33.16065672]
["bitfinex","SOLUSD",1745360507057,32.75114823,148.13,148.08,33.16065672]
["bitfinex","SOLUSD",1745360507234,32.75114823,148.13,148.06,33.16065672]
["bitfinex","SOLUSD",1745360507555,33.16065672,148.12,148.06,33.16065672]
["bitfinex","SOLUSD",1745360508054,32.75114823,148.13,148.09,33.16065672]
["bitfinex","SOLUSD",1745360508659,33.16065672,148.12,148.03,0.063]
["bitfinex","SOLUSD",1745360508851,65.91180495,148.13,148.08,33.16065672]
["bitfinex","SOLUSD",1745360510136,65.91180495,148.13,148.03,0.063]
["bitfinex","SOLUSD",1745360510451,65.91180495,148.13,148.07,33.16065672]
["bitfinex","SOLUSD",1745360510452,33.16065672,148.12,148.07,33.16065672]
["bitfinex","SOLUSD",1745360510756,65.91180495,148.13,148.08,33.16065672]
["bitfinex","SOLUSD",1745360511431,65.91180495,148.13,148.03,0.063]
["bitfinex","SOLUSD",1745360511432,33.16065672,148.09,148.03,0.063]
["bitfinex","SOLUSD",1745360511743,33.16065672,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745360512336,26.0,148.07,148.03,0.063]
["bitfinex","SOLUSD",1745360512537,33.16065672,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745360513029,33.16065672,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745360513439,33.16065672,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745360513630,18.64964886,148.08,148.03,0.063]
["bitfinex","SOLUSD",1745360513932,18.52731322,148.09,148.03,33.22365672]
["bitfinex","SOLUSD",1745360513933,32.75302637,148.09,148.03,33.22365672]
["bitfinex","SOLUSD",1745360514145,6.3283,148.14,148.07,33.16065672]
["bitfinex","SOLUSD",1745360514351,33.16065672,148.12,148.07,33.16065672]
["bitfinex","SOLUSD",1745360514540,33.16065672,148.1,148.05,33.16065672]
["bitfinex","SOLUSD",1745360514737,33.16065672,148.08,148.03,0.063]
["bitfinex","SOLUSD",1745360514957,33.16065672,148.08,148.03,33.22365672]
["bitfinex","SOLUSD",1745360515255,59.16065672,148.12,148.06,33.16065672]
["bitfinex","SOLUSD",1745360515459,33.16065672,148.11,148.06,33.16065672]
["bitfinex","SOLUSD",1745360515758,39.91168248,148.13,148.08,33.16065672]
["bitfinex","SOLUSD",1745360515941,39.91168248,148.13,148.05,33.16065672]
["bitfinex","SOLUSD",1745360515942,26.0,148.13,148.09,33.16065672]
["bitfinex","SOLUSD",1745360516850,26.0,148.13,148.11,33.16065672]
["bitfinex","SOLUSD",1745360517064,25.3992586,148.16,148.11,33.16065672]
["bitfinex","SOLUSD",1745360517065,58.55991532,148.16,148.11,33.16065672]
["bitfinex","SOLUSD",1745360517361,26.0,148.13,148.11,33.16065672]
["bitfinex","SOLUSD",1745360517764,26.0,148.13,148.1,33.16065672]
["bitfinex","SOLUSD",1745360518267,65.91155507,148.13,148.05,7.8269]
["bitfinex","SOLUSD",1745360518451,65.91155507,148.13,148.07,33.16065672]
["bitfinex","SOLUSD",1745360518769,65.91155507,148.13,148.08,33.16065672]
["bitfinex","SOLUSD",1745360519276,65.91155507,148.13,148.07,33.16065672]
["bitfinex","SOLUSD",1745360519750,32.75089835,148.13,148.08,33.16065672]
["bitfinex","SOLUSD",1745360520267,32.75089835,148.13,148.1,33.16065672]
["bitfinex","SOLUSD",1745360520268,26.0,148.13,148.1,33.16065672]
["bitfinex","SOLUSD",1745360520449,26.0,148.13,148.05,47.74183411]
["bitfinex","SOLUSD",1745360520653,26.0,148.13,148.1,33.16065672]
["bitfinex","SOLUSD",1745360521074,0.03,148.19,148.12,33.16065672]
["bitfinex","SOLUSD",1745360521241,0.03,148.19,148.15,33.16065672]
["bitfinex","SOLUSD",1745360521448,0.03,148.19,148.16,33.16065672]
["bitfinex","SOLUSD",1745360521657,0.03,148.19,148.18,33.16065672]
["bitfinex","SOLUSD",1745360522356,0.03,148.19,148.17,33.16065672]
["bitfinex","SOLUSD",1745360523464,26.0,148.15,148.05,7.8269]
["bitfinex","SOLUSD",1745360523659,22.42536548,148.12,148.07,22.42536548]
["bitfinex","SOLUSD",1745360524256,22.42536548,148.13,148.08,22.42536548]
["bitfinex","SOLUSD",1745360524463,22.42536548,148.14,148.09,22.42536548]
["bitfinex","SOLUSD",1745360524762,48.42536548,148.15,148.1,22.42536548]
["bitfinex","SOLUSD",1745360524964,48.42536548,148.15,148.09,22.42536548]
["bitfinex","SOLUSD",1745360525162,22.42536548,148.13,148.08,22.42536548]
["bitfinex","SOLUSD",1745360525542,22.42536548,148.14,148.09,22.42536548]
["bitfinex","SOLUSD",1745360525742,29.17604914,148.14,148.08,22.42536548]
["bitfinex","SOLUSD",1745360526348,29.17604914,148.14,148.09,22.42536548]
["bitfinex","SOLUSD",1745360526658,29.17574538,148.14,148.05,30.25226548]
["bitfinex","SOLUSD",1745360526861,29.17574538,148.14,148.09,22.42536548]
["bitfinex","SOLUSD",1745360527061,29.17574538,148.14,148.03,24.983]
["bitfinex","SOLUSD",1745360527062,22.42536548,148.11,148.03,24.983]
["bitfinex","SOLUSD",1745360527267,22.42536548,148.1,148.04,22.42536548]
["bitfinex","SOLUSD",1745360527464,33.18164119,148.1,148.04,33.18164119]
["bitfinex","SOLUSD",1745360528062,39.93376533,148.11,148.05,33.18164119]
["bitfinex","SOLUSD",1745360528373,33.18164119,148.11,148.06,33.18164119]
["bitfinex","SOLUSD",1745360528862,33.18164119,148.12,148.07,33.18164119]
["bitfinex","SOLUSD",1745360529039,33.18164119,148.12,148.06,33.18164119]
["bitfinex","SOLUSD",1745360529870,33.18164119,148.1,148.04,33.18164119]
["bitfinex","SOLUSD",1745360530161,33.18164119,148.11,148.05,33.18164119]
["bitfinex","SOLUSD",1745360530347,33.18164119,148.11,148.06,33.18164119]
["bitfinex","SOLUSD",1745360530972,39.93337976,148.11,148.05,33.18164119]
["bitfinex","SOLUSD",1745360531369,33.18164119,148.08,148.03,24.983]
["bitfinex","SOLUSD",1745360531693,33.18164119,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745360532179,39.93657228,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745360532976,58.58622114,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745360533353,39.93619854,148.05,148.03,0.063]
["bitfinex","SOLUSD",1745360533854,33.18164119,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745360534674,58.58622114,148.04,148.03,0.063]
["bitfinex","SOLUSD",1745360535956,38.64964886,147.99,147.93,0.063]
["bitfinex","SOLUSD",1745360536278,44.64964886,147.89,147.88,0.063]
["bitfinex","SOLUSD",1745360536480,18.64964886,147.87,147.82,0.063]
["bitfinex","SOLUSD",1745360536662,26.0,147.85,147.82,0.063]
["bitfinex","SOLUSD",1745360536860,23.66143861,147.92,147.82,0.063]
["bitfinex","SOLUSD",1745360537059,33.18164119,147.87,147.82,0.063]
["bitfinex","SOLUSD",1745360537256,18.64964886,147.86,147.82,0.063]
["bitfinex","SOLUSD",1745360537455,51.83129005,147.87,147.82,33.24464119]
["bitfinex","SOLUSD",1745360537654,26.0,147.88,147.83,33.18164119]
["bitfinex","SOLUSD",1745360537876,33.18164119,147.87,147.82,0.063]
["bitfinex","SOLUSD",1745360538076,33.18164119,147.86,147.82,0.063]
["bitfinex","SOLUSD",1745360538383,84.59355186,147.88,147.83,33.18164119]
["bitfinex","SOLUSD",1745360538577,84.59355186,147.88,147.82,33.24464119]
["bitfinex","SOLUSD",1745360538778,77.83129005,147.88,147.83,33.18164119]
["bitfinex","SOLUSD",1745360538978,6.75995403,147.93,147.87,33.18164119]
["bitfinex","SOLUSD",1745360539172,18.64964886,147.93,147.84,33.24464119]
["bitfinex","SOLUSD",1745360539561,77.83129005,147.93,147.88,33.18164119]
["bitfinex","SOLUSD",1745360539769,44.64964886,147.93,147.89,33.18164119]
["bitfinex","SOLUSD",1745360539970,33.18164119,147.95,147.9,33.18164119]
["bitfinex","SOLUSD",1745360540282,18.64964886,147.94,147.84,0.063]
["bitfinex","SOLUSD",1745360540472,25.40923912,147.94,147.87,33.18164119]
["bitfinex","SOLUSD",1745360540671,26.0,147.93,147.88,33.18164119]
["bitfinex","SOLUSD",1745360541061,26.0,147.93,147.89,33.18164119]
["bitfinex","SOLUSD",1745360541472,33.18164119,147.95,147.9,33.18164119]
["bitfinex","SOLUSD",1745360541669,59.18164119,147.95,147.9,33.18164119]
["bitfinex","SOLUSD",1745360541869,59.18164119,147.95,147.89,33.18164119]
["bitfinex","SOLUSD",1745360542277,18.64964886,147.91,147.84,0.063]
["bitfinex","SOLUSD",1745360542483,18.64964886,147.91,147.86,33.18164119]
["bitfinex","SOLUSD",1745360542665,51.83129005,147.91,147.85,33.18164119]
["bitfinex","SOLUSD",1745360542984,33.18164119,147.9,147.85,33.18164119]
["bitfinex","SOLUSD",1745360543184,18.64964886,147.91,147.86,33.18164119]
["bitfinex","SOLUSD",1745360543383,33.18164119,147.93,147.87,33.18164119]
["bitfinex","SOLUSD",1745360543566,59.18164119,147.93,147.88,33.18164119]
["bitfinex","SOLUSD",1745360543773,26.0,147.93,147.89,33.18164119]
["bitfinex","SOLUSD",1745360544686,59.18164119,147.93,147.88,33.18164119]
["bitfinex","SOLUSD",1745360544993,33.18164119,147.91,147.86,33.18164119]
["bitfinex","SOLUSD",1745360545157,33.18164119,147.9,147.85,33.18164119]
["bitfinex","SOLUSD",1745360545590,33.18164119,147.91,147.86,33.18164119]
["bitfinex","SOLUSD",1745360545971,18.64964886,147.92,147.84,33.24464119]
["bitfinex","SOLUSD",1745360546176,59.18164119,147.93,147.88,33.18164119]
["bitfinex","SOLUSD",1745360546494,26.0,147.93,147.89,33.18164119]
["bitfinex","SOLUSD",1745360546694,18.64964886,147.94,147.9,33.18164119]
["bitfinex","SOLUSD",1745360546880,59.18164119,147.95,147.9,33.18164119]
["bitfinex","SOLUSD",1745360547183,18.64964886,147.95,147.9,33.18164119]
["bitfinex","SOLUSD",1745360547386,18.64964886,147.96,147.92,33.18164119]
["bitfinex","SOLUSD",1745360547591,44.64964886,147.96,147.92,33.18164119]
["bitfinex","SOLUSD",1745360547895,44.64964886,147.96,147.91,33.18164119]
["bitfinex","SOLUSD",1745360548267,51.83129005,147.96,147.91,33.18164119]
["bitfinex","SOLUSD",1745360548487,39.94033308,147.96,147.91,33.18164119]
["bitfinex","SOLUSD",1745360548691,33.18164119,147.95,147.9,33.18164119]
["bitfinex","SOLUSD",1745360548989,59.18164119,147.96,147.86,14.84913605]
["bitfinex","SOLUSD",1745360549197,33.18164119,147.94,147.86,8.086]
["bitfinex","SOLUSD",1745360549382,22.50986283,147.94,147.86,8.086]
["bitfinex","SOLUSD",1745360549580,48.50986283,147.92,147.84,22.57286283]
["bitfinex","SOLUSD",1745360549781,48.50986283,147.92,147.87,22.50986283]
["bitfinex","SOLUSD",1745360549974,22.50986283,147.94,147.89,22.50986283]
["bitfinex","SOLUSD",1745360550178,44.64964886,147.95,147.9,22.50986283]
["bitfinex","SOLUSD",1745360550398,67.15951169,147.95,147.9,22.50986283]
["bitfinex","SOLUSD",1745360550566,18.64964886,147.97,147.92,22.50986283]
["bitfinex","SOLUSD",1745360550771,67.15951169,147.97,147.92,22.50986283]
["bitfinex","SOLUSD",1745360550972,67.15951169,147.97,147.91,22.50986283]
["bitfinex","SOLUSD",1745360551172,22.50986283,147.94,147.85,26.0]
["bitfinex","SOLUSD",1745360551581,22.50986283,147.93,147.88,22.50986283]
["bitfinex","SOLUSD",1745360551780,22.50986283,147.95,147.9,22.50986283]
["bitfinex","SOLUSD",1745360552300,22.50986283,147.96,147.91,22.50986283]
["bitfinex","SOLUSD",1745360552690,22.50986283,147.97,147.91,22.50986283]
["bitfinex","SOLUSD",1745360552903,22.50986283,147.98,147.92,22.50986283]
["bitfinex","SOLUSD",1745360553098,22.50986283,147.97,147.92,22.50986283]
["bitfinex","SOLUSD",1745360553666,22.50986283,147.98,147.93,22.50986283]
["bitfinex","SOLUSD",1745360553867,22.50986283,147.96,147.91,22.50986283]
["bitfinex","SOLUSD",1745360554592,22.50986283,147.93,147.86,6.5183]
["bitfinex","SOLUSD",1745360554797,22.50986283,147.95,147.9,22.50986283]
["bitfinex","SOLUSD",1745360555475,22.50986283,147.94,147.89,22.50986283]
["bitfinex","SOLUSD",1745360556401,22.50986283,147.92,147.87,22.50986283]
["bitfinex","SOLUSD",1745360556713,22.50986283,147.93,147.88,22.50986283]
["bitfinex","SOLUSD",1745360557699,22.50986283,147.94,147.89,22.50986283]
["bitfinex","SOLUSD",1745360558697,29.26947513,147.94,147.89,22.50986283]
["bitfinex","SOLUSD",1745360559998,29.26947513,147.94,147.88,22.50986283]
["bitfinex","SOLUSD",1745360561398,29.26947513,147.94,147.89,22.50986283]
["bitfinex","SOLUSD",1745360561600,29.26947513,147.94,147.86,6.5183]
["bitfinex","SOLUSD",1745360561897,29.26947513,147.94,147.89,22.50986283]
["bitfinex","SOLUSD",1745360562102,29.26937655,147.94,147.89,22.50986283]
["bitfinex","SOLUSD",1745360562700,16.89218735,148.0,147.92,22.50986283]
["bitfinex","SOLUSD",1745360562912,22.57286283,148.01,147.95,22.50986283]
["bitfinex","SOLUSD",1745360563080,18.64964886,147.99,147.94,22.50986283]
["bitfinex","SOLUSD",1745360563280,41.15951169,147.99,147.94,22.50986283]
["bitfinex","SOLUSD",1745360563889,41.15951169,147.99,147.89,8.30070654]
["bitfinex","SOLUSD",1745360564195,18.64964886,147.99,147.91,22.50986283]
["bitfinex","SOLUSD",1745360564399,18.64964886,147.99,147.94,22.50986283]
["bitfinex","SOLUSD",1745360564589,0.063,148.01,147.97,22.50986283]
["bitfinex","SOLUSD",1745360565706,0.063,148.01,147.98,22.50986283]
["bitfinex","SOLUSD",1745360565911,0.063,148.01,148.0,22.50986283]
["bitfinex","SOLUSD",1745360566291,0.063,148.01,147.99,22.50986283]
["bitfinex","SOLUSD",1745360566793,0.063,148.01,148.0,22.50986283]
["bitfinex","SOLUSD",1745360567200,0.063,148.01,147.99,22.50986283]
["bitfinex","SOLUSD",1745360567805,0.063,148.01,147.95,6.5806]
["bitfinex","SOLUSD",1745360567988,0.063,148.01,148.0,22.50986283]
["bitfinex","SOLUSD",1745360569109,0.063,148.01,147.95,6.5806]
["bitfinex","SOLUSD",1745360569317,0.063,148.01,148.0,22.50986283]
["bitfinex","SOLUSD",1745360569913,0.063,148.01,147.99,22.50986283]
["bitfinex","SOLUSD",1745360570786,0.063,148.01,147.95,6.5806]
["bitfinex","SOLUSD",1745360570986,0.063,148.01,147.98,22.50986283]
["bitfinex","SOLUSD",1745360571208,0.063,148.01,147.95,6.5806]
["bitfinex","SOLUSD",1745360571403,0.063,148.01,147.98,22.50986283]
["bitfinex","SOLUSD",1745360571805,0.063,148.01,147.97,22.50986283]
["bitfinex","SOLUSD",1745360572885,0.063,148.01,148.0,22.50986283]
["bitfinex","SOLUSD",1745360575001,0.063,148.01,147.99,22.50986283]
["bitfinex","SOLUSD",1745360576691,0.063,148.01,147.97,22.50986283]
["bitfinex","SOLUSD",1745360576908,29.32916307,148.01,147.95,24.64]
["bitfinex","SOLUSD",1745360577098,29.32916307,148.01,147.96,22.50986283]
["bitfinex","SOLUSD",1745360577298,29.32916307,148.01,147.93,1.5391]
["bitfinex","SOLUSD",1745360577299,22.50986283,147.99,147.93,1.5391]
["bitfinex","SOLUSD",1745360577624,6.81930024,148.01,147.94,22.50986283]
["bitfinex","SOLUSD",1745360577917,22.50986283,148.0,147.95,22.50986283]
["bitfinex","SOLUSD",1745360578099,22.50986283,148.0,147.94,22.50986283]
["bitfinex","SOLUSD",1745360578298,41.15951169,147.99,147.93,22.50986283]
["bitfinex","SOLUSD",1745360578633,22.50986283,147.98,147.93,22.50986283]
["bitfinex","SOLUSD",1745360579338,29.26762495,147.98,147.91,6.5806]
["bitfinex","SOLUSD",1745360579631,47.91687906,147.99,147.94,22.50986283]
["bitfinex","SOLUSD",1745360580132,18.64964886,148.0,147.96,22.50986283]
["bitfinex","SOLUSD",1745360580301,18.64964886,148.0,147.91,29.09046283]
["bitfinex","SOLUSD",1745360580500,18.64964886,147.98,147.93,22.50986283]
["bitfinex","SOLUSD",1745360580934,29.26792224,147.98,147.93,22.50986283]
["bitfinex","SOLUSD",1745360582121,29.26792224,147.98,147.92,22.50986283]
["bitfinex","SOLUSD",1745360582122,22.50986283,147.97,147.92,22.50986283]
["bitfinex","SOLUSD",1745360583233,18.64964886,147.97,147.92,22.50986283]
["bitfinex","SOLUSD",1745360583534,41.15951169,147.97,147.92,22.50986283]
["bitfinex","SOLUSD",1745360584745,47.9176393,147.97,147.92,22.50986283]
["bitfinex","SOLUSD",1745360584926,47.9176393,147.97,147.91,22.50986283]
["bitfinex","SOLUSD",1745360586856,29.26857953,147.96,147.91,22.50986283]
["bitfinex","SOLUSD",1745360587342,22.50986283,147.96,147.91,22.50986283]
["bitfinex","SOLUSD",1745360587531,47.91779847,147.97,147.92,22.50986283]
["bitfinex","SOLUSD",1745360588231,22.50986283,147.96,147.91,22.50986283]
["bitfinex","SOLUSD",1745360589454,16.89313198,147.99,147.93,22.50986283]
["bitfinex","SOLUSD",1745360589455,41.15951169,147.98,147.93,22.50986283]
["bitfinex","SOLUSD",1745360589621,18.64964886,147.98,147.93,22.50986283]
["bitfinex","SOLUSD",1745360589822,7.6444,147.97,147.84,0.063]
["bitfinex","SOLUSD",1745360590043,22.50986283,147.92,147.86,22.50986283]
["bitfinex","SOLUSD",1745360590224,22.50986283,147.92,147.87,22.50986283]
["bitfinex","SOLUSD",1745360590928,26.0,147.94,147.89,22.50986283]
["bitfinex","SOLUSD",1745360591127,7.6444,147.97,147.91,22.50986283]
["bitfinex","SOLUSD",1745360591322,44.64964886,147.96,147.92,22.50986283]
["bitfinex","SOLUSD",1745360592133,44.64964886,147.96,147.91,22.50986283]
["bitfinex","SOLUSD",1745360593054,73.9185089,147.96,147.91,22.50986283]
["bitfinex","SOLUSD",1745360593344,65.47284494,147.96,147.9,14.06419887]
["bitfinex","SOLUSD",1745360593553,14.06419887,147.95,147.89,14.06419887]
["bitfinex","SOLUSD",1745360593956,18.64964886,147.91,147.84,0.063]
["bitfinex","SOLUSD",1745360594249,23.65545571,147.96,147.9,14.06419887]
["bitfinex","SOLUSD",1745360594250,32.75899721,147.96,147.9,14.06419887]
["bitfinex","SOLUSD",1745360594551,40.06419887,147.93,147.87,14.06419887]
["bitfinex","SOLUSD",1745360594747,32.71384773,147.92,147.84,0.063]
["bitfinex","SOLUSD",1745360594959,14.06419887,147.89,147.84,0.063]
["bitfinex","SOLUSD",1745360595129,6.76183586,147.89,147.84,0.063]
["bitfinex","SOLUSD",1745360595337,41.17959968,147.88,147.84,0.063]
["bitfinex","SOLUSD",1745360595860,41.17959968,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745360596043,41.17959968,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745360596357,26.0,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745360596853,48.52995082,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745360597059,18.64964886,147.88,147.84,22.59295082]
["bitfinex","SOLUSD",1745360597368,48.52995082,147.89,147.84,22.59295082]
["bitfinex","SOLUSD",1745360597528,48.52995082,147.9,147.85,22.52995082]
["bitfinex","SOLUSD",1745360597862,48.52995082,147.9,147.84,0.063]
["bitfinex","SOLUSD",1745360597863,18.64964886,147.89,147.84,22.59295082]
["bitfinex","SOLUSD",1745360598083,41.17959968,147.89,147.84,22.59295082]
["bitfinex","SOLUSD",1745360598660,22.52995082,147.91,147.86,22.52995082]
["bitfinex","SOLUSD",1745360599330,73.68479968,147.92,147.87,22.52995082]
["bitfinex","SOLUSD",1745360599535,73.68479968,147.92,147.85,22.52995082]
["bitfinex","SOLUSD",1745360599536,22.52995082,147.9,147.85,22.52995082]
["bitfinex","SOLUSD",1745360600033,18.64964886,147.89,147.84,0.063]
["bitfinex","SOLUSD",1745360600231,48.52995082,147.89,147.84,0.063]
["bitfinex","SOLUSD",1745360600429,26.0,147.89,147.84,22.59295082]
["bitfinex","SOLUSD",1745360600839,18.64964886,147.88,147.84,22.59295082]
["bitfinex","SOLUSD",1745360601053,26.0,147.89,147.84,0.063]
["bitfinex","SOLUSD",1745360601259,26.0,147.89,147.85,22.52995082]
["bitfinex","SOLUSD",1745360601436,26.0,147.89,147.86,22.52995082]
["bitfinex","SOLUSD",1745360601837,18.64964886,147.92,147.88,22.52995082]
["bitfinex","SOLUSD",1745360602037,18.64964886,147.92,147.87,22.52995082]
["bitfinex","SOLUSD",1745360602228,13.26389713,147.96,147.9,22.52995082]
["bitfinex","SOLUSD",1745360602468,13.26389713,147.96,147.84,29.35690459]
["bitfinex","SOLUSD",1745360602469,6.5052,148.0,147.94,22.52995082]
["bitfinex","SOLUSD",1745360602627,1.649,148.01,147.86,50.5]
["bitfinex","SOLUSD",1745360602628,24.17895082,148.01,147.96,22.52995082]
["bitfinex","SOLUSD",1745360602826,0.063,148.01,147.97,22.52995082]
["bitfinex","SOLUSD",1745360603051,0.063,148.01,147.98,22.52995082]
["bitfinex","SOLUSD",1745360603272,0.063,148.01,147.97,22.52995082]
["bitfinex","SOLUSD",1745360603762,41.17959968,148.0,147.95,22.52995082]
["bitfinex","SOLUSD",1745360604382,22.52995082,147.99,147.91,1.5526]
["bitfinex","SOLUSD",1745360604538,22.52995082,147.98,147.92,22.52995082]
["bitfinex","SOLUSD",1745360604841,22.52995082,147.97,147.92,22.52995082]
["bitfinex","SOLUSD",1745360605158,22.52995082,147.97,147.89,32.0658]
["bitfinex","SOLUSD",1745360605465,29.28827176,147.97,147.92,22.52995082]
["bitfinex","SOLUSD",1745360605642,18.64964886,147.96,147.92,22.52995082]
["bitfinex","SOLUSD",1745360605850,18.64964886,147.96,147.91,22.52995082]
["bitfinex","SOLUSD",1745360606350,26.0,148.0,147.95,22.52995082]
["bitfinex","SOLUSD",1745360606541,32.75690533,148.0,147.96,22.52995082]
["bitfinex","SOLUSD",1745360606738,26.0,148.0,147.97,22.52995082]
["bitfinex","SOLUSD",1745360607969,26.0,148.0,147.96,22.52995082]
["bitfinex","SOLUSD",1745360608974,0.063,148.01,147.97,22.52995082]
["bitfinex","SOLUSD",1745360609152,6.81944,148.01,147.97,22.52995082]
["bitfinex","SOLUSD",1745360609352,6.81944,148.01,147.92,26.0]
["bitfinex","SOLUSD",1745360609353,41.17959968,148.0,147.91,22.52995082]
["bitfinex","SOLUSD",1745360609660,6.75721332,147.99,147.95,22.52995082]
["bitfinex","SOLUSD",1745360609872,29.28716414,147.99,147.94,22.52995082]
["bitfinex","SOLUSD",1745360610252,22.52995082,147.96,147.89,6.0658]
["bitfinex","SOLUSD",1745360610584,18.64964886,147.98,147.93,22.52995082]
["bitfinex","SOLUSD",1745360610585,41.17959968,147.98,147.93,22.52995082]
["bitfinex","SOLUSD",1745360610751,22.52995082,147.97,147.89,26.0]
["bitfinex","SOLUSD",1745360610953,22.52995082,147.97,147.92,22.52995082]
["bitfinex","SOLUSD",1745360611984,29.28836188,147.97,147.92,22.52995082]
["bitfinex","SOLUSD",1745360612578,22.52995082,147.96,147.9,22.52995082]
["bitfinex","SOLUSD",1745360612777,22.52995082,147.95,147.87,26.0]
["bitfinex","SOLUSD",1745360613079,22.52995082,147.95,147.9,22.52995082]
["bitfinex","SOLUSD",1745360613271,48.52995082,147.96,147.91,22.52995082]
["bitfinex","SOLUSD",1745360613673,26.0,147.96,147.91,22.52995082]
["bitfinex","SOLUSD",1745360614480,51.4074488,147.98,147.93,22.52995082]
["bitfinex","SOLUSD",1745360614680,73.93739962,147.98,147.92,22.52995082]
["bitfinex","SOLUSD",1745360614873,73.93739962,147.98,147.93,22.52995082]
["bitfinex","SOLUSD",1745360615071,22.52995082,147.96,147.91,22.52995082]
["bitfinex","SOLUSD",1745360615461,51.4074488,147.98,147.91,22.52995082]
["bitfinex","SOLUSD",1745360615682,22.52995082,147.96,147.91,22.52995082]
["bitfinex","SOLUSD",1745360615982,22.52995082,147.96,147.89,26.0]
["bitfinex","SOLUSD",1745360616176,22.52995082,147.96,147.91,22.52995082]
["bitfinex","SOLUSD",1745360616390,6.75904021,147.95,147.91,22.52995082]
["bitfinex","SOLUSD",1745360617075,6.75904021,147.95,147.84,0.063]
["bitfinex","SOLUSD",1745360617076,26.0,147.89,147.84,0.063]
["bitfinex","SOLUSD",1745360617270,22.52995082,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745360617489,22.52995082,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745360617870,48.52995082,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745360618600,26.0,147.85,147.84,0.063]
["bitfinex","SOLUSD",1745360619487,22.52995082,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745360619678,48.52995082,147.87,147.84,0.063]
["bitfinex","SOLUSD",1745360620498,22.52995082,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745360621295,48.52995082,147.86,147.84,0.063]
["bitfinex","SOLUSD",1745360621797,48.52995082,147.88,147.84,0.063]
["bitfinex","SOLUSD",1745360621995,26.0,147.88,147.84,0.063]
["bitfinex","SOLUSD",1745360622172,26.0,147.88,147.84,22.59295082]
["bitfinex","SOLUSD",1745360622496,29.2913709,147.9,147.85,22.52995082]
["bitfinex","SOLUSD",1745360622689,22.52995082,147.94,147.88,22.52995082]
["bitfinex","SOLUSD",1745360622899,6.75910689,147.95,147.9,22.52995082]
["bitfinex","SOLUSD",1745360623197,25.40875575,147.95,147.91,22.52995082]
["bitfinex","SOLUSD",1745360623398,73.93870657,147.95,147.9,22.52995082]
["bitfinex","SOLUSD",1745360623578,73.93870657,147.95,147.91,22.52995082]
["bitfinex","SOLUSD",1745360623579,26.0,147.95,147.91,22.52995082]
["bitfinex","SOLUSD",1745360623994,22.52995082,147.96,147.91,22.52995082]
["bitfinex","SOLUSD",1745360624279,22.52995082,147.96,147.9,22.52995082]
["bitfinex","SOLUSD",1745360624479,6.75865937,147.96,147.92,22.52995082]
["bitfinex","SOLUSD",1745360625104,26.0,147.95,147.92,22.52995082]
["bitfinex","SOLUSD",1745360625402,26.0,147.93,147.85,26.0]
["bitfinex","SOLUSD",1745360625583,48.52995082,147.93,147.87,22.52995082]
["bitfinex","SOLUSD",1745360625783,22.52995082,147.91,147.86,22.52995082]
["bitfinex","SOLUSD",1745360626106,22.52995082,147.91,147.85,22.52995082]
["bitfinex","SOLUSD",1745360626681,6.76132521,147.9,147.85,22.52995082]
["bitfinex","SOLUSD",1745360627084,6.76132521,147.9,147.84,8.0349]
["bitfinex","SOLUSD",1745360627383,55.29127603,147.9,147.85,22.52995082]
["bitfinex","SOLUSD",1745360627582,32.76132521,147.9,147.85,22.52995082]
["bitfinex","SOLUSD",1745360628103,22.52995082,147.88,147.84,0.063]
["bitfinex","SOLUSD",1745360628812,55.29127603,147.9,147.85,22.52995082]
["bitfinex","SOLUSD",1745360630607,22.52995082,147.89,147.84,22.59295082]
["bitfinex","SOLUSD",1745360631415,55.291431,147.9,147.85,22.52995082]
["bitfinex","SOLUSD",1745360631712,6.76048861,147.92,147.86,22.52995082]
["bitfinex","SOLUSD",1745360632007,22.52995082,147.91,147.86,22.52995082]
["bitfinex","SOLUSD",1745360632208,48.52995082,147.91,147.86,22.52995082]
["bitfinex","SOLUSD",1745360632416,29.29043943,147.92,147.86,22.52995082]
["bitfinex","SOLUSD",1745360632794,55.29043943,147.92,147.86,22.52995082]
["bitfinex","SOLUSD",1745360633004,55.29043943,147.92,147.87,22.52995082]
["bitfinex","SOLUSD",1745360633183,6.75812664,147.97,147.91,22.52995082]
["bitfinex","SOLUSD",1745360633385,18.64964886,147.96,147.92,22.52995082]
["bitfinex","SOLUSD",1745360633588,26.0,147.95,147.91,22.52995082]
["bitfinex","SOLUSD",1745360634008,22.52995082,147.96,147.91,22.52995082]
["bitfinex","SOLUSD",1745360634177,22.52995082,147.96,147.85,26.0]
["bitfinex","SOLUSD",1745360634382,29.28869733,147.96,147.9,22.52995082]
["bitfinex","SOLUSD",1745360634578,29.28869733,147.96,147.91,22.52995082]
["bitfinex","SOLUSD",1745360634882,26.0,147.95,147.91,22.52995082]
["bitfinex","SOLUSD",1745360635104,48.52995082,147.95,147.9,22.52995082]
["bitfinex","SOLUSD",1745360635321,22.52995082,147.94,147.89,22.52995082]
["bitfinex","SOLUSD",1745360636406,55.28967481,147.94,147.89,22.52995082]
["bitfinex","SOLUSD",1745360636710,22.52995082,147.92,147.86,22.52995082]
["bitfinex","SOLUSD",1745360636933,22.52995082,147.9,147.85,22.52995082]
["bitfinex","SOLUSD",1745360637107,22.52995082,147.89,147.84,0.063]
["bitfinex","SOLUSD",1745360637407,22.52995082,147.88,147.84,0.063]
["bitfinex","SOLUSD",1745360637714,18.64964886,147.9,147.85,22.52995082]
["bitfinex","SOLUSD",1745360637903,41.17959968,147.9,147.85,22.52995082]
["bitfinex","SOLUSD",1745360638087,22.52995082,147.89,147.84,22.59295082]
["bitfinex","SOLUSD",1745360638585,29.29185413,147.89,147.84,22.59295082]
["bitfinex","SOLUSD",1745360639500,29.29185413,147.89,147.84,0.063]
["bitfinex","SOLUSD",1745360639707,29.29185413,147.89,147.84,22.59295082]
["bitfinex","SOLUSD",1745360639904,22.52995082,147.89,147.84,22.59295082]
["bitfinex","SOLUSD",1745360640204,47.94110536,147.9,147.85,22.52995082]
["bitfinex","SOLUSD",1745360640510,22.52995082,147.89,147.84,22.59295082]
["bitfinex","SOLUSD",1745360640688,26.0,147.91,147.87,22.52995082]
["bitfinex","SOLUSD",1745360641007,18.57850526,147.98,147.9,22.52995082]
["bitfinex","SOLUSD",1745360641306,6.75812664,147.97,147.92,22.52995082]
["bitfinex","SOLUSD",1745360641603,26.0,147.94,147.9,22.52995082]
["bitfinex","SOLUSD",1745360641783,22.52995082,147.96,147.9,22.52995082]
["bitfinex","SOLUSD",1745360641991,22.52995082,147.95,147.9,22.52995082]
["bitfinex","SOLUSD",1745360642396,48.52995082,147.95,147.9,22.52995082]
["bitfinex","SOLUSD",1745360642607,32.75932487,147.95,147.9,22.52995082]
["bitfinex","SOLUSD",1745360642812,32.75932487,147.95,147.91,22.52995082]
["bitfinex","SOLUSD",1745360643013,32.75932487,147.95,147.9,22.52995082]
["bitfinex","SOLUSD",1745360643914,32.75932487,147.95,147.91,22.52995082]
["bitfinex","SOLUSD",1745360644505,26.0,147.95,147.91,22.52995082]
["bitfinex","SOLUSD",1745360644710,0.063,147.98,147.94,22.52995082]
["bitfinex","SOLUSD",1745360645016,0.063,147.98,147.95,22.52995082]
["bitfinex","SOLUSD",1745360645209,0.063,147.98,147.96,22.52995082]
["bitfinex","SOLUSD",1745360646821,0.063,147.98,147.91,22.52995082]
["bitfinex","SOLUSD",1745360647024,0.063,147.98,147.95,22.52995082]
["bitfinex","SOLUSD",1745360647614,0.063,147.98,147.97,22.52995082]
["bitfinex","SOLUSD",1745360647815,0.063,147.98,147.97,52.84430164]
["bitfinex","SOLUSD",1745360648116,0.063,148.01,147.97,52.84430164]
["bitfinex","SOLUSD",1745360648320,0.063,148.01,148.0,48.52995082]
["bitfinex","SOLUSD",1745360648703,0.063,148.01,148.0,76.35907894]
["bitfinex","SOLUSD",1745360649127,0.063,148.06,148.03,26.0]
["bitfinex","SOLUSD",1745360649303,0.063,148.06,148.03,89.7095505]
["bitfinex","SOLUSD",1745360649503,0.063,148.06,148.05,45.05990164]
["bitfinex","SOLUSD",1745360650299,0.063,148.06,148.05,22.52995082]
["bitfinex","SOLUSD",1745360650916,0.063,148.06,148.03,24.34]
["bitfinex","SOLUSD",1745360651324,0.063,148.06,148.05,22.52995082]
["bitfinex","SOLUSD",1745360651499,0.063,148.06,148.05,45.05990164]
["bitfinex","SOLUSD",1745360652407,0.063,148.06,148.05,51.35700164]
["bitfinex","SOLUSD",1745360653032,0.063,148.1,148.05,86.99112546]
["bitfinex","SOLUSD",1745360653222,0.063,148.1,148.09,22.52995082]
["bitfinex","SOLUSD",1745360654402,0.063,148.1,148.09,41.17959968]
["bitfinex","SOLUSD",1745360654611,0.063,148.12,148.09,63.7095505]
["bitfinex","SOLUSD",1745360654916,0.063,148.12,148.11,22.52995082]
["bitfinex","SOLUSD",1745360657207,0.063,148.13,148.11,87.8895505]
["bitfinex","SOLUSD",1745360657405,0.063,148.16,148.12,71.05990164]
["bitfinex","SOLUSD",1745360657724,0.063,148.16,148.15,22.52995082]
["bitfinex","SOLUSD",1745360658602,0.063,148.16,148.15,48.52995082]
["bitfinex","SOLUSD",1745360659030,0.03,148.19,148.15,67.17959968]
["bitfinex","SOLUSD",1745360659213,0.03,148.19,148.18,22.52995082]
["bitfinex","SOLUSD",1745360661330,0.03,148.19,148.17,22.52995082]
["bitfinex","SOLUSD",1745360661717,0.03,148.19,148.18,22.52995082]
["bitfinex","SOLUSD",1745360662541,0.03,148.19,148.16,22.52995082]
["bitfinex","SOLUSD",1745360662838,22.52995082,148.18,148.11,24.18]
["bitfinex","SOLUSD",1745360663016,22.52995082,148.14,148.11,24.18]
["bitfinex","SOLUSD",1745360663331,6.74946004,148.16,148.1,22.52995082]
["bitfinex","SOLUSD",1745360663501,29.27941086,148.16,148.11,22.52995082]
["bitfinex","SOLUSD",1745360664126,22.52995082,148.15,148.1,22.52995082]
["bitfinex","SOLUSD",1745360664336,29.27941086,148.16,148.1,22.52995082]
["bitfinex","SOLUSD",1745360664534,22.52995082,148.15,148.06,32.2137]
["bitfinex","SOLUSD",1745360664843,22.52995082,148.13,148.07,22.52995082]
["bitfinex","SOLUSD",1745360665017,22.52995082,148.13,148.08,22.52995082]
["bitfinex","SOLUSD",1745360665213,6.7507377,148.14,148.08,22.52995082]
["bitfinex","SOLUSD",1745360665214,29.28068852,148.14,148.08,22.52995082]
["bitfinex","SOLUSD",1745360665912,22.52995082,148.13,148.08,22.52995082]
["bitfinex","SOLUSD",1745360666106,6.7507377,148.14,148.08,22.52995082]
["bitfinex","SOLUSD",1745360666312,22.52995082,148.13,148.08,22.52995082]
["bitfinex","SOLUSD",1745360666910,22.52995082,148.13,148.07,22.52995082]
["bitfinex","SOLUSD",1745360667110,6.75128274,148.12,148.07,22.52995082]
["bitfinex","SOLUSD",1745360667407,22.52995082,148.1,148.05,24.16]
["bitfinex","SOLUSD",1745360667633,22.52995082,148.07,148.03,0.03]
["bitfinex","SOLUSD",1745360667941,18.64964886,148.09,148.03,0.03]
["bitfinex","SOLUSD",1745360668239,22.52995082,148.05,148.03,0.03]
["bitfinex","SOLUSD",1745360668536,22.52995082,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745360668743,67.17959968,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745360669043,73.93453077,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745360669242,47.93453077,148.04,148.03,0.03]
["bitfinex","SOLUSD",1745360671837,44.64964886,148.0,147.91,22.52995082]
["bitfinex","SOLUSD",1745360672034,22.52995082,147.96,147.89,6.1993]
["bitfinex","SOLUSD",1745360672220,22.52995082,147.96,147.87,25.799]
["bitfinex","SOLUSD",1745360672534,44.64964886,148.0,147.87,25.799]
["bitfinex","SOLUSD",1745360672535,44.64964886,148.0,147.93,22.52995082]
["bitfinex","SOLUSD",1745360672737,22.52995082,147.99,147.94,22.52995082]
["bitfinex","SOLUSD",1745360673434,1.6089,148.01,147.95,22.52995082]
["bitfinex","SOLUSD",1745360673739,41.17959968,148.01,147.96,22.52995082]
["bitfinex","SOLUSD",1745360674416,41.17959968,148.01,147.95,22.52995082]
["bitfinex","SOLUSD",1745360674614,22.52995082,148.01,147.95,22.52995082]
["bitfinex","SOLUSD",1745360675124,22.52995082,148.0,147.95,22.52995082]
["bitfinex","SOLUSD",1745360675419,41.17959968,148.01,147.95,22.52995082]
["bitfinex","SOLUSD",1745360675615,12.9566539,148.05,147.98,22.52995082]
["bitfinex","SOLUSD",1745360675830,22.52995082,148.06,148.01,22.52995082]
["bitfinex","SOLUSD",1745360676144,23.0844548,148.09,147.98,22.52995082]
["bitfinex","SOLUSD",1745360676145,6.75351983,148.08,147.98,22.52995082]
["bitfinex","SOLUSD",1745360676343,6.75351983,148.08,148.03,22.52995082]
["bitfinex","SOLUSD",1745360676344,22.52995082,148.08,148.03,22.52995082]
["bitfinex","SOLUSD",1745360676521,18.64964886,148.08,148.04,22.52995082]
["bitfinex","SOLUSD",1745360676840,48.52995082,148.09,148.04,22.52995082]
["bitfinex","SOLUSD",1745360677343,22.52995082,148.08,148.03,22.52995082]
["bitfinex","SOLUSD",1745360677754,18.64964886,148.06,147.98,22.52995082]
["bitfinex","SOLUSD",1745360677919,22.52995082,148.06,148.0,22.52995082]
["bitfinex","SOLUSD",1745360678119,18.64964886,148.07,148.01,22.52995082]
["bitfinex","SOLUSD",1745360678345,48.52995082,148.06,148.01,22.52995082]
["bitfinex","SOLUSD",1745360679148,22.52995082,148.05,148.0,22.52995082]
["bitfinex","SOLUSD",1745360679730,22.52995082,148.04,147.99,22.52995082]
["bitfinex","SOLUSD",1745360681618,22.52995082,148.0,147.95,24.18]
["bitfinex","SOLUSD",1745360681833,22.52995082,147.98,147.93,22.52995082]
["bitfinex","SOLUSD",1745360682152,18.64964886,148.02,147.97,22.52995082]
["bitfinex","SOLUSD",1745360682319,41.17959968,148.02,147.97,22.52995082]
["bitfinex","SOLUSD",1745360683344,48.52995082,148.03,147.92,25.41005989]
["bitfinex","SOLUSD",1745360683524,26.0,148.03,147.99,22.52995082]
["bitfinex","SOLUSD",1745360684424,18.64964886,148.04,147.99,22.52995082]
["bitfinex","SOLUSD",1745360684743,26.0,148.05,148.01,22.52995082]
["bitfinex","SOLUSD",1745360684925,26.0,148.05,147.95,26.0]
["bitfinex","SOLUSD",1745360685120,26.0,148.05,148.0,22.52995082]
["bitfinex","SOLUSD",1745360685625,26.0,148.05,148.01,22.52995082]
["bitfinex","SOLUSD",1745360685826,26.0,148.05,148.02,22.52995082]
["bitfinex","SOLUSD",1745360686131,26.0,148.05,148.01,22.52995082]
["bitfinex","SOLUSD",1745360686620,18.71264886,148.1,148.04,22.52995082]
["bitfinex","SOLUSD",1745360686941,47.99480308,148.1,148.05,22.52995082]
["bitfinex","SOLUSD",1745360687135,41.24259968,148.1,148.05,22.52995082]
["bitfinex","SOLUSD",1745360687336,26.0,148.08,148.05,22.52995082]
["bitfinex","SOLUSD",1745360688038,22.59295082,148.1,148.05,22.52995082]
["bitfinex","SOLUSD",1745360688247,0.063,148.1,148.05,22.52995082]
["bitfinex","SOLUSD",1745360688456,18.71264886,148.1,148.05,22.52995082]
["bitfinex","SOLUSD",1745360688638,18.71264886,148.1,148.06,22.52995082]
["bitfinex","SOLUSD",1745360688946,0.063,148.1,148.07,22.52995082]
["bitfinex","SOLUSD",1745360689135,0.063,148.1,148.08,22.52995082]
["bitfinex","SOLUSD",1745360690546,0.063,148.1,148.07,22.52995082]
["bitfinex","SOLUSD",1745360691844,0.063,148.1,148.01,51.40579571]
["bitfinex","SOLUSD",1745360692037,48.52995082,148.09,147.99,6.4673]
["bitfinex","SOLUSD",1745360692232,22.52995082,148.07,147.99,13.22436397]
["bitfinex","SOLUSD",1745360692548,41.17959968,148.08,148.03,22.52995082]
["bitfinex","SOLUSD",1745360692730,22.52995082,148.07,147.99,32.4673]
["bitfinex","SOLUSD",1745360693049,26.0,148.09,148.03,22.52995082]
["bitfinex","SOLUSD",1745360693354,0.063,148.1,148.05,22.52995082]
["bitfinex","SOLUSD",1745360693558,6.81519446,148.1,148.05,22.52995082]
["bitfinex","SOLUSD",1745360693758,29.34514528,148.1,148.05,22.52995082]
["bitfinex","SOLUSD",1745360694048,22.59295082,148.1,148.05,22.52995082]
["bitfinex","SOLUSD",1745360694247,0.063,148.1,148.06,22.52995082]
["bitfinex","SOLUSD",1745360695448,0.063,148.1,148.05,22.52995082]
["bitfinex","SOLUSD",1745360695643,0.063,148.1,148.06,22.52995082]
["bitfinex","SOLUSD",1745360696537,0.063,148.1,148.05,22.52995082]
["bitfinex","SOLUSD",1745360696938,54.84474003,148.11,148.05,22.52995082]
["bitfinex","SOLUSD",1745360697152,18.53608357,148.15,148.09,22.52995082]
["bitfinex","SOLUSD",1745360697153,6.75094033,148.13,148.09,22.52995082]
["bitfinex","SOLUSD",1745360697333,6.1639,148.16,148.05,24.15375082]
["bitfinex","SOLUSD",1745360697540,12.91339005,148.16,148.12,22.52995082]
["bitfinex","SOLUSD",1745360697753,12.91339005,148.16,148.11,22.52995082]
["bitfinex","SOLUSD",1745360697962,35.44334087,148.16,148.11,22.52995082]
["bitfinex","SOLUSD",1745360698145,6.1639,148.16,148.11,22.52995082]
["bitfinex","SOLUSD",1745360698351,0.063,148.16,148.11,22.52995082]
["bitfinex","SOLUSD",1745360698537,22.52995082,148.15,148.09,22.52995082]
["bitfinex","SOLUSD",1745360698739,22.52995082,148.14,148.05,24.15375082]
["bitfinex","SOLUSD",1745360699066,22.52995082,148.13,148.08,22.52995082]
["bitfinex","SOLUSD",1745360699238,22.52995082,148.12,148.07,22.52995082]
["bitfinex","SOLUSD",1745360699435,18.64964886,148.15,148.07,22.52995082]
["bitfinex","SOLUSD",1745360699636,22.52995082,148.13,148.08,22.52995082]
["bitfinex","SOLUSD",1745360699835,25.3999715,148.15,148.08,22.52995082]
["bitfinex","SOLUSD",1745360700050,22.52995082,148.13,148.08,22.52995082]
["bitfinex","SOLUSD",1745360700758,18.64964886,148.15,148.05,30.9078702]
["bitfinex","SOLUSD",1745360700949,26.0,148.15,148.05,30.9078702]
["bitfinex","SOLUSD",1745360701138,26.0,148.15,148.12,22.52995082]
["bitfinex","SOLUSD",1745360701665,26.0,148.15,148.11,22.52995082]
["bitfinex","SOLUSD",1745360702236,0.063,148.16,148.12,22.52995082]
["bitfinex","SOLUSD",1745360703059,6.8124707,148.16,148.11,22.52995082]
["bitfinex","SOLUSD",1745360703438,0.063,148.16,148.12,22.52995082]
["bitfinex","SOLUSD",1745360703635,0.063,148.16,148.14,22.52995082]
["bitfinex","SOLUSD",1745360703946,0.063,148.16,148.09,26.0]
["bitfinex","SOLUSD",1745360703947,0.063,148.16,148.15,22.52995082]
["bitfinex","SOLUSD",1745360705645,0.063,148.16,148.14,22.52995082]
["bitfinex","SOLUSD",1745360705848,26.0,148.14,148.05,1.6238]
["bitfinex","SOLUSD",1745360706052,22.52995082,148.1,148.04,30.1206]
["bitfinex","SOLUSD",1745360706445,18.64964886,148.13,148.05,22.52995082]
["bitfinex","SOLUSD",1745360706767,22.52995082,148.11,148.06,22.52995082]
["bitfinex","SOLUSD",1745360707736,22.52995082,148.11,148.04,30.1206]
["bitfinex","SOLUSD",1745360707961,22.52995082,148.11,148.06,22.52995082]
["bitfinex","SOLUSD",1745360708757,22.52995082,148.1,148.05,22.52995082]
["bitfinex","SOLUSD",1745360709769,22.52995082,148.11,148.05,22.52995082]
["bitfinex","SOLUSD",1745360709947,22.52995082,148.11,148.06,22.52995082]
["bitfinex","SOLUSD",1745360711368,22.52995082,148.1,148.05,22.52995082]
["bitfinex","SOLUSD",1745360711567,22.52995082,148.08,148.04,24.04]
["bitfinex","SOLUSD",1745360711774,22.52995082,148.07,148.01,7.6943]
["bitfinex","SOLUSD",1745360712072,22.52995082,148.05,148.0,22.52995082]
["bitfinex","SOLUSD",1745360712573,22.52995082,148.05,147.99,22.52995082]
["bitfinex","SOLUSD",1745360712872,22.52995082,148.05,148.0,22.52995082]
["bitfinex","SOLUSD",1745360713450,22.52995082,148.05,147.99,22.52995082]
["bitfinex","SOLUSD",1745360713667,22.52995082,148.04,147.98,22.52995082]
["bitfinex","SOLUSD",1745360713859,22.52995082,148.03,147.97,22.52995082]
["bitfinex","SOLUSD",1745360714060,22.52995082,148.01,147.96,34.29338284]
["bitfinex","SOLUSD",1745360714261,22.52995082,147.98,147.96,34.29338284]
["bitfinex","SOLUSD",1745360714767,22.52995082,147.99,147.96,34.29338284]
["bitfinex","SOLUSD",1745360715461,22.52995082,147.98,147.96,34.29338284]
["bitfinex","SOLUSD",1745360717671,29.28764677,147.98,147.96,34.29338284]
["bitfinex","SOLUSD",1745360718373,22.52995082,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360718570,22.52995082,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745360719766,6.75769595,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745360720078,22.52995082,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745360720266,18.64964886,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745360720472,22.52995082,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360720668,18.64964886,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745360720971,48.52995082,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745360721171,55.2872145,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745360721376,22.52995082,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745360721560,22.52995082,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360723671,22.52995082,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745360723982,25.40748856,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745360724182,18.64964886,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360724370,22.52995082,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745360725578,22.52995082,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360726579,29.28821942,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360726781,22.52995082,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360727386,41.17959968,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745360727684,22.52995082,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745360728384,22.52995082,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360728892,22.52995082,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745360729071,22.52995082,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360729272,22.52995082,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745360730293,22.52995082,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360730474,22.52995082,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745360731288,20.82023732,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360732284,14.06199614,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360732491,20.82018981,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360733497,32.711645,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745360733991,58.711645,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745360735293,65.4702284,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745360736701,6.75721332,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745360736909,26.0,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745360737071,40.06199614,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745360737678,26.0,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745360738084,40.06199614,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745360738277,20.81990382,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745360738700,14.06199614,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745360738994,20.81975325,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745360739198,20.81968613,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745360739505,14.06199614,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360740500,26.0,147.99,147.95,14.09199614]
["bitfinex","SOLUSD",1745360740683,32.75730337,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745360740874,32.75730337,147.99,147.95,14.09199614]
["bitfinex","SOLUSD",1745360741208,46.81929951,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745360741376,32.75730337,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745360741776,46.81929951,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745360742076,14.06199614,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745360742393,32.75730337,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745360742394,46.81929951,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745360743582,32.75730337,147.99,147.95,14.09199614]
["bitfinex","SOLUSD",1745360743999,6.75730337,147.99,147.95,14.09199614]
["bitfinex","SOLUSD",1745360744196,6.75638729,148.01,147.96,14.06199614]
["bitfinex","SOLUSD",1745360744501,20.81838343,148.01,147.96,14.06199614]
["bitfinex","SOLUSD",1745360745291,39.46759818,148.02,147.97,14.06199614]
["bitfinex","SOLUSD",1745360745674,14.06199614,148.01,147.96,14.06199614]
["bitfinex","SOLUSD",1745360745881,39.46759818,148.02,147.96,14.06199614]
["bitfinex","SOLUSD",1745360746386,46.81752945,148.03,147.98,14.06199614]
["bitfinex","SOLUSD",1745360746684,32.75553331,148.03,147.99,14.06199614]
["bitfinex","SOLUSD",1745360746896,32.75553331,148.03,147.95,0.03]
["bitfinex","SOLUSD",1745360746897,46.81752945,148.03,147.95,0.03]
["bitfinex","SOLUSD",1745360747085,32.75553331,148.03,147.95,0.03]
["bitfinex","SOLUSD",1745360747388,46.81752945,148.03,147.98,14.06199614]
["bitfinex","SOLUSD",1745360748087,14.06199614,147.99,147.95,0.03]
["bitfinex","SOLUSD",1745360748288,14.06199614,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745360748604,14.06199614,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360748984,14.06199614,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745360749184,14.06199614,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360749607,20.82057954,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745360750001,6.7585834,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745360750312,20.82057954,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745360751691,14.06199614,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360751894,20.81966609,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745360753799,6.75766995,147.98,147.95,0.03]
["bitfinex","SOLUSD",1745360754002,14.06199614,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745360754310,14.06199614,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360755991,20.82042983,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360758488,6.75843369,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360758806,20.82042983,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360759013,14.06199614,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745360759392,20.82042983,147.97,147.95,0.03]
["bitfinex","SOLUSD",1745360760415,14.06199614,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745360760605,32.711645,147.96,147.95,0.03]
["bitfinex","SOLUSD",1745360761296,32.711645,147.96,147.94,1e-08]
["bitfinex","SOLUSD",1745360761498,32.711645,147.95,147.94,1e-08]
["bitfinex","SOLUSD",1745360761700,18.64964886,147.91,147.89,0.03]
["bitfinex","SOLUSD",1745360761934,39.47297021,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745360762290,6.76132521,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745360762514,39.47268806,147.91,147.89,0.03]
["bitfinex","SOLUSD",1745360762716,6.76054264,147.92,147.89,0.03]
["bitfinex","SOLUSD",1745360762890,25.40972819,147.93,147.89,0.03]
["bitfinex","SOLUSD",1745360763091,39.47172433,147.93,147.89,0.03]
["bitfinex","SOLUSD",1745360763618,6.7596695,147.94,147.9,14.06199614]
["bitfinex","SOLUSD",1745360764618,6.7596695,147.94,147.89,14.09199614]
["bitfinex","SOLUSD",1745360764818,20.82166564,147.94,147.89,14.09199614]
["bitfinex","SOLUSD",1745360765620,40.06199614,147.96,147.91,14.06199614]
["bitfinex","SOLUSD",1745360765807,46.82064832,147.96,147.91,14.06199614]
["bitfinex","SOLUSD",1745360766116,14.06199614,147.95,147.9,14.06199614]
["bitfinex","SOLUSD",1745360766322,14.06199614,147.94,147.89,14.09199614]
["bitfinex","SOLUSD",1745360767095,6.75956959,147.94,147.9,14.06199614]
["bitfinex","SOLUSD",1745360767316,20.82156573,147.94,147.89,14.09199614]
["bitfinex","SOLUSD",1745360767616,11.94114276,147.94,147.89,14.09199614]
["bitfinex","SOLUSD",1745360767817,11.94114276,147.94,147.89,0.03]
["bitfinex","SOLUSD",1745360768026,11.94114276,147.94,147.89,14.09199614]
["bitfinex","SOLUSD",1745360768526,14.06199614,147.93,147.89,0.03]
["bitfinex","SOLUSD",1745360768833,14.06199614,147.91,147.89,0.03]
["bitfinex","SOLUSD",1745360769029,14.06199614,147.92,147.89,0.03]
["bitfinex","SOLUSD",1745360769226,18.64964886,147.94,147.89,0.03]
["bitfinex","SOLUSD",1745360769434,32.711645,147.95,147.89,14.09199614]
["bitfinex","SOLUSD",1745360769613,14.06199614,147.94,147.89,14.09199614]
["bitfinex","SOLUSD",1745360769809,14.06199614,147.94,147.89,0.03]
["bitfinex","SOLUSD",1745360770621,25.40868907,147.95,147.89,0.03]
["bitfinex","SOLUSD",1745360770823,14.06199614,147.94,147.89,0.03]
["bitfinex","SOLUSD",1745360771112,14.06199614,147.92,147.89,0.03]
["bitfinex","SOLUSD",1745360771312,14.06199614,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745360772117,58.711645,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745360772317,40.06199614,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745360773317,46.82332135,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745360774218,6.76100422,147.91,147.89,0.03]
["bitfinex","SOLUSD",1745360775235,14.06199614,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745360775542,20.82332135,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745360775926,65.47297021,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745360776536,32.76132521,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745360776745,46.82332135,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745360777740,6.76098789,147.91,147.89,0.03]
["bitfinex","SOLUSD",1745360777940,20.82298403,147.91,147.89,0.03]
["bitfinex","SOLUSD",1745360778318,14.06199614,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745360779038,20.82298403,147.91,147.89,0.03]
["bitfinex","SOLUSD",1745360781247,14.06199614,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745360782924,65.47297021,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745360785346,32.76041103,147.92,147.89,0.03]
["bitfinex","SOLUSD",1745360785539,14.06199614,147.9,147.89,0.03]
["bitfinex","SOLUSD",1745360786817,39.47297021,147.9,147.88,0.03]
["bitfinex","SOLUSD",1745360787024,40.06199614,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745360787345,58.711645,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745360787721,64.17160439,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745360788445,58.711645,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745360788959,65.4734274,147.89,147.88,0.03]
["bitfinex","SOLUSD",1745360789441,78.91550049,147.89,147.88,1e-08]
["bitfinex","SOLUSD",1745360789744,78.91550049,147.89,147.86,0.03]
["bitfinex","SOLUSD",1745360789745,18.64964886,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745360789945,58.711645,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360791030,65.47434196,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360792743,14.06199614,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360792946,32.711645,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360793125,39.47434196,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360794445,20.8246931,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360796443,25.41205822,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745360796672,14.06199614,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360797360,32.76181652,147.89,147.86,0.03]
["bitfinex","SOLUSD",1745360797658,46.82381266,147.89,147.86,0.03]
["bitfinex","SOLUSD",1745360798449,14.06199614,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360799360,20.8246931,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360799558,14.06199614,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360799743,20.82441439,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745360800231,16.8963132,147.97,147.87,14.06199614]
["bitfinex","SOLUSD",1745360800435,14.06199614,147.95,147.9,14.06199614]
["bitfinex","SOLUSD",1745360800738,40.06199614,147.95,147.89,14.06199614]
["bitfinex","SOLUSD",1745360801044,40.12499614,147.95,147.89,14.06199614]
["bitfinex","SOLUSD",1745360801432,0.063,147.95,147.91,14.06199614]
["bitfinex","SOLUSD",1745360803550,0.063,147.95,147.86,8.35014858]
["bitfinex","SOLUSD",1745360803728,0.063,147.95,147.91,14.06199614]
["bitfinex","SOLUSD",1745360804459,0.063,147.95,147.92,14.06199614]
["bitfinex","SOLUSD",1745360804761,14.12499614,147.95,147.9,14.06199614]
["bitfinex","SOLUSD",1745360804946,0.063,147.95,147.9,14.06199614]
["bitfinex","SOLUSD",1745360805128,0.063,147.95,147.91,14.06199614]
["bitfinex","SOLUSD",1745360806355,14.12499614,147.95,147.86,1.5871]
["bitfinex","SOLUSD",1745360806540,14.12499614,147.95,147.89,14.06199614]
["bitfinex","SOLUSD",1745360806855,14.12499614,147.95,147.9,14.06199614]
["bitfinex","SOLUSD",1745360807767,20.88407939,147.95,147.9,14.06199614]
["bitfinex","SOLUSD",1745360807967,6.82208325,147.95,147.9,14.06199614]
["bitfinex","SOLUSD",1745360808262,20.88407939,147.95,147.9,14.06199614]
["bitfinex","SOLUSD",1745360810856,14.06199614,147.92,147.86,1.5871]
["bitfinex","SOLUSD",1745360811060,14.06199614,147.91,147.86,15.64909614]
["bitfinex","SOLUSD",1745360811266,14.06199614,147.92,147.87,16.50068773]
["bitfinex","SOLUSD",1745360811953,14.06199614,147.88,147.87,2.43869159]
["bitfinex","SOLUSD",1745360812134,32.711645,147.88,147.87,2.43869159]
["bitfinex","SOLUSD",1745360812339,18.64964886,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360812651,32.711645,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360813244,39.47434196,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360815863,26.0,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745360815864,46.82439337,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745360816043,14.06199614,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360816874,32.76239723,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745360817079,14.06199614,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360817756,20.8246931,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360820250,39.47434196,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360821466,14.06199614,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360821974,20.8246931,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360822268,39.47434196,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360825474,35.46336645,147.92,147.86,0.03]
["bitfinex","SOLUSD",1745360825475,6.75949709,147.94,147.86,14.09199614]
["bitfinex","SOLUSD",1745360825658,46.82149323,147.94,147.88,14.06199614]
["bitfinex","SOLUSD",1745360825860,20.82149323,147.94,147.89,14.06199614]
["bitfinex","SOLUSD",1745360826077,0.063,147.94,147.9,14.06199614]
["bitfinex","SOLUSD",1745360826581,14.12499614,147.94,147.88,14.06199614]
["bitfinex","SOLUSD",1745360826751,14.12499614,147.94,147.89,14.06199614]
["bitfinex","SOLUSD",1745360826949,0.063,147.94,147.89,14.06199614]
["bitfinex","SOLUSD",1745360827465,14.12499614,147.94,147.89,14.06199614]
["bitfinex","SOLUSD",1745360827968,20.88461101,147.94,147.89,14.06199614]
["bitfinex","SOLUSD",1745360828166,0.063,147.94,147.9,14.06199614]
["bitfinex","SOLUSD",1745360828371,6.82257831,147.94,147.9,14.06199614]
["bitfinex","SOLUSD",1745360828857,20.88457445,147.94,147.89,14.06199614]
["bitfinex","SOLUSD",1745360829172,0.063,147.94,147.9,14.06199614]
["bitfinex","SOLUSD",1745360829367,0.063,147.94,147.91,14.06199614]
["bitfinex","SOLUSD",1745360829581,0.063,147.94,147.92,14.06199614]
["bitfinex","SOLUSD",1745360829877,0.063,147.94,147.91,14.06199614]
["bitfinex","SOLUSD",1745360830069,0.063,147.94,147.9,14.06199614]
["bitfinex","SOLUSD",1745360830266,14.06199614,147.93,147.88,14.06199614]
["bitfinex","SOLUSD",1745360830682,14.12499614,147.94,147.88,14.06199614]
["bitfinex","SOLUSD",1745360831457,14.12499614,147.94,147.89,14.06199614]
["bitfinex","SOLUSD",1745360831673,0.063,147.94,147.89,14.06199614]
["bitfinex","SOLUSD",1745360834397,0.063,147.94,147.9,14.06199614]
["bitfinex","SOLUSD",1745360834686,14.12499614,147.94,147.89,14.06199614]
["bitfinex","SOLUSD",1745360834876,14.06199614,147.93,147.88,14.06199614]
["bitfinex","SOLUSD",1745360835063,20.82211526,147.93,147.88,14.06199614]
["bitfinex","SOLUSD",1745360835566,20.88462269,147.94,147.88,14.06199614]
["bitfinex","SOLUSD",1745360835763,14.06199614,147.93,147.86,0.03]
["bitfinex","SOLUSD",1745360835963,14.06199614,147.93,147.88,14.06199614]
["bitfinex","SOLUSD",1745360836372,20.88462269,147.94,147.89,14.06199614]
["bitfinex","SOLUSD",1745360836973,20.88462269,147.94,147.88,14.06199614]
["bitfinex","SOLUSD",1745360837393,14.06199614,147.93,147.86,0.03]
["bitfinex","SOLUSD",1745360837685,14.06199614,147.93,147.88,14.06199614]
["bitfinex","SOLUSD",1745360838789,20.88462269,147.94,147.88,14.06199614]
["bitfinex","SOLUSD",1745360838985,20.88462269,147.94,147.89,14.06199614]
["bitfinex","SOLUSD",1745360839284,20.88462269,147.94,147.88,14.06199614]
["bitfinex","SOLUSD",1745360841188,20.88462269,147.94,147.89,14.06199614]
["bitfinex","SOLUSD",1745360841770,0.063,147.94,147.89,14.06199614]
["bitfinex","SOLUSD",1745360842297,6.82255998,147.94,147.89,14.06199614]
["bitfinex","SOLUSD",1745360842793,0.063,147.94,147.9,14.06199614]
["bitfinex","SOLUSD",1745360842974,0.063,147.94,147.91,14.06199614]
["bitfinex","SOLUSD",1745360843286,0.063,147.94,147.9,14.06199614]
["bitfinex","SOLUSD",1745360844190,0.063,147.94,147.91,14.06199614]
["bitfinex","SOLUSD",1745360844372,0.063,147.94,147.9,14.06199614]
["bitfinex","SOLUSD",1745360845080,14.12499614,147.94,147.89,14.06199614]
["bitfinex","SOLUSD",1745360845285,20.82195017,147.93,147.86,23.49]
["bitfinex","SOLUSD",1745360845477,14.06199614,147.92,147.87,14.06199614]
["bitfinex","SOLUSD",1745360847493,20.82247564,147.92,147.87,14.06199614]
["bitfinex","SOLUSD",1745360848094,20.82247564,147.92,147.86,23.49]
["bitfinex","SOLUSD",1745360848293,20.82247564,147.92,147.87,14.06199614]
["bitfinex","SOLUSD",1745360848686,14.06199614,147.9,147.86,23.49]
["bitfinex","SOLUSD",1745360848996,14.06199614,147.89,147.86,0.03]
["bitfinex","SOLUSD",1745360849178,14.06199614,147.91,147.86,14.09199614]
["bitfinex","SOLUSD",1745360849696,20.82290437,147.91,147.86,14.09199614]
["bitfinex","SOLUSD",1745360849870,14.06199614,147.91,147.86,14.09199614]
["bitfinex","SOLUSD",1745360850074,20.82294335,147.91,147.86,14.09199614]
["bitfinex","SOLUSD",1745360851591,6.76094721,147.91,147.86,14.09199614]
["bitfinex","SOLUSD",1745360851778,20.82294335,147.91,147.86,14.09199614]
["bitfinex","SOLUSD",1745360852487,20.82294335,147.91,147.86,0.03]
["bitfinex","SOLUSD",1745360852687,14.06199614,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360852891,18.64964886,147.9,147.86,0.03]
["bitfinex","SOLUSD",1745360853206,32.711645,147.9,147.86,0.03]
["bitfinex","SOLUSD",1745360853378,14.06199614,147.89,147.86,0.03]
["bitfinex","SOLUSD",1745360854279,39.4732758,147.9,147.86,0.03]
["bitfinex","SOLUSD",1745360855406,14.06199614,147.89,147.86,0.03]
["bitfinex","SOLUSD",1745360855611,14.06199614,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745360856003,20.82451085,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745360856711,20.82389166,147.89,147.86,0.03]
["bitfinex","SOLUSD",1745360858107,14.06199614,147.89,147.86,0.03]
["bitfinex","SOLUSD",1745360858407,20.82348784,147.9,147.86,0.03]
["bitfinex","SOLUSD",1745360858605,14.06199614,147.91,147.86,14.09199614]
["bitfinex","SOLUSD",1745360858790,25.41019236,147.92,147.86,14.09199614]
["bitfinex","SOLUSD",1745360859209,14.06199614,147.91,147.86,14.09199614]
["bitfinex","SOLUSD",1745360859412,14.06199614,147.9,147.86,0.03]
["bitfinex","SOLUSD",1745360859909,14.06199614,147.91,147.86,0.03]
["bitfinex","SOLUSD",1745360860090,20.82297885,147.91,147.86,14.09199614]
["bitfinex","SOLUSD",1745360861215,14.06199614,147.9,147.86,0.03]
["bitfinex","SOLUSD",1745360861518,20.82297885,147.91,147.86,0.03]
["bitfinex","SOLUSD",1745360861891,14.06199614,147.9,147.86,0.03]
["bitfinex","SOLUSD",1745360862093,20.82297885,147.91,147.86,0.03]
["bitfinex","SOLUSD",1745360862402,14.06199614,147.9,147.86,0.03]
["bitfinex","SOLUSD",1745360863217,14.06199614,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745360863407,14.06199614,147.89,147.86,0.03]
["bitfinex","SOLUSD",1745360864635,20.82360545,147.9,147.86,0.03]
["bitfinex","SOLUSD",1745360865198,14.06199614,147.89,147.86,0.03]
["bitfinex","SOLUSD",1745360865833,14.06199614,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745360866327,20.82432252,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745360868020,14.06199614,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360868228,32.711645,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360868529,39.47434196,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360873031,20.8246931,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360873327,15.77468556,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360873534,9.0119886,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745360874321,6.76233312,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745360874639,9.0119886,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745360875034,15.77388629,147.89,147.86,0.03]
["bitfinex","SOLUSD",1745360875335,20.83814025,147.89,147.86,0.03]
["bitfinex","SOLUSD",1745360875839,18.64964886,147.91,147.86,0.03]
["bitfinex","SOLUSD",1745360876152,14.07624256,147.9,147.86,0.03]
["bitfinex","SOLUSD",1745360876430,32.72589142,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360877023,39.48858838,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360878214,6.76238675,147.88,147.86,0.03]
["bitfinex","SOLUSD",1745360878415,14.07624256,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360878910,66.88419142,147.87,147.86,0.03]
["bitfinex","SOLUSD",1745360879111,44.64964886,147.82,147.81,0.063]
["bitfinex","SOLUSD",1745360879315,44.64964886,147.82,147.71,8.35974793]
["bitfinex","SOLUSD",1745360879316,18.64964886,147.81,147.73,14.07624256]
["bitfinex","SOLUSD",1745360879516,32.72589142,147.81,147.73,14.07624256]
["bitfinex","SOLUSD",1745360879935,14.07624256,147.81,147.74,14.07624256]
["bitfinex","SOLUSD",1745360880129,14.07624256,147.81,147.75,14.07624256]
["bitfinex","SOLUSD",1745360880337,14.07624256,147.82,147.76,14.07624256]
["bitfinex","SOLUSD",1745360880534,14.07624256,147.82,147.77,14.13924256]
["bitfinex","SOLUSD",1745360880840,14.07624256,147.81,147.77,0.063]
["bitfinex","SOLUSD",1745360881051,14.07624256,147.83,147.78,14.10624256]
["bitfinex","SOLUSD",1745360881258,14.07624256,147.83,147.78,1.5898]
["bitfinex","SOLUSD",1745360881426,14.07624256,147.82,147.78,1.5898]
["bitfinex","SOLUSD",1745360882070,14.07624256,147.83,147.78,1.5898]
["bitfinex","SOLUSD",1745360882355,14.07624256,147.83,147.78,15.66604256]
["bitfinex","SOLUSD",1745360884252,14.07624256,147.82,147.78,0.03]
["bitfinex","SOLUSD",1745360885055,6.76472158,147.83,147.78,0.03]
["bitfinex","SOLUSD",1745360885228,14.07624256,147.82,147.78,0.03]
["bitfinex","SOLUSD",1745360885549,14.07624256,147.81,147.78,0.03]
["bitfinex","SOLUSD",1745360885759,14.07624256,147.82,147.78,0.03]
["bitfinex","SOLUSD",1745360887654,14.07624256,147.81,147.78,0.03]
["bitfinex","SOLUSD",1745360888127,18.64964886,147.84,147.78,0.03]
["bitfinex","SOLUSD",1745360888327,14.07624256,147.82,147.78,0.03]
["bitfinex","SOLUSD",1745360888534,14.07624256,147.81,147.78,0.03]
["bitfinex","SOLUSD",1745360889358,14.07624256,147.82,147.78,0.03]
["bitfinex","SOLUSD",1745360889539,14.07624256,147.81,147.78,0.03]
["bitfinex","SOLUSD",1745360889742,14.07624256,147.82,147.78,0.03]
["bitfinex","SOLUSD",1745360890137,6.76407347,147.84,147.78,14.10624256]
["bitfinex","SOLUSD",1745360890345,20.84031603,147.84,147.79,14.10624256]
["bitfinex","SOLUSD",1745360890746,14.07624256,147.83,147.79,0.03]
["bitfinex","SOLUSD",1745360891652,14.07624256,147.82,147.79,0.03]
["bitfinex","SOLUSD",1745360891858,14.07624256,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745360894462,20.84134851,147.82,147.79,0.03]
["bitfinex","SOLUSD",1745360894639,14.07624256,147.82,147.79,0.03]
["bitfinex","SOLUSD",1745360895242,14.07624256,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745360895959,20.84168468,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745360896673,39.49133354,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745360897373,32.76496498,147.83,147.79,0.03]
["bitfinex","SOLUSD",1745360897578,14.07624256,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745360898070,20.84168468,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745360898671,39.49133354,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745360898969,20.84168468,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745360899150,14.07624256,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745360899350,9.01916936,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745360900263,25.41501372,147.82,147.79,0.03]
["bitfinex","SOLUSD",1745360900468,15.78461148,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745360901075,9.01916936,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745360901455,9.01916936,147.82,147.79,0.03]
["bitfinex","SOLUSD",1745360902686,15.78440079,147.82,147.79,0.03]
["bitfinex","SOLUSD",1745360902858,9.01916936,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745360904767,15.78461148,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745360905892,9.01916936,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745360906856,41.7837257,147.83,147.79,0.03]
["bitfinex","SOLUSD",1745360907161,9.01916936,147.82,147.79,0.03]
["bitfinex","SOLUSD",1745360907370,27.66881822,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745360908254,56.99800135,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745360908453,58.58110135,147.81,147.79,0.03]
["bitfinex","SOLUSD",1745360908862,25.04214886,147.8,147.79,0.03]
["bitfinex","SOLUSD",1745360909076,70.13799566,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745360909379,58.75294995,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745360909753,72.85625104,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745360910882,79.62306657,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745360911281,58.75294995,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745360911472,32.76607808,147.8,147.77,0.063]
["bitfinex","SOLUSD",1745360911659,14.10330109,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745360912269,14.10330109,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745360913173,20.87011662,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745360913382,39.51976548,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745360913581,14.10330109,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745360913777,18.64964886,147.79,147.77,0.063]
["bitfinex","SOLUSD",1745360913986,14.10330109,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745360914365,32.75294995,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745360914709,14.10330109,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745360915272,58.75294995,147.78,147.77,0.063]
["bitfinex","SOLUSD",1745360915585,26.0,147.75,147.74,0.03]
["bitfinex","SOLUSD",1745360915788,58.75294995,147.75,147.74,0.03]
["bitfinex","SOLUSD",1745360916587,65.52113945,147.75,147.74,0.03]
["bitfinex","SOLUSD",1745360921295,44.64964886,147.72,147.71,0.03]
["bitfinex","SOLUSD",1745360921495,58.75294995,147.72,147.71,0.03]
["bitfinex","SOLUSD",1745360922280,40.10330109,147.72,147.71,0.03]
["bitfinex","SOLUSD",1745360922784,58.75294995,147.72,147.71,0.03]
["bitfinex","SOLUSD",1745360922989,72.85625104,147.72,147.71,0.03]
["bitfinex","SOLUSD",1745360923291,25.29756327,147.75,147.68,0.03]
["bitfinex","SOLUSD",1745360923292,65.52388907,147.69,147.68,0.03]
["bitfinex","SOLUSD",1745360925495,46.87424021,147.69,147.68,0.03]
["bitfinex","SOLUSD",1745360926074,65.52388907,147.69,147.68,0.03]
["bitfinex","SOLUSD",1745360927090,44.64964886,147.66,147.65,0.03]
["bitfinex","SOLUSD",1745360927297,26.0,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745360927601,40.10330109,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745360929274,46.87699207,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745360930193,40.10330109,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745360930497,14.10330109,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745360930704,32.75294995,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745360931501,39.52664093,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745360931700,20.87699207,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745360932497,39.52664093,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745360932701,25.42104647,147.68,147.62,0.03]
["bitfinex","SOLUSD",1745360932898,14.10330109,147.65,147.62,0.03]
["bitfinex","SOLUSD",1745360933097,14.10330109,147.64,147.62,0.03]
["bitfinex","SOLUSD",1745360934405,26.0,147.65,147.62,0.03]
["bitfinex","SOLUSD",1745360934605,6.77188154,147.67,147.62,0.03]
["bitfinex","SOLUSD",1745360934905,14.10330109,147.67,147.62,15.71870109]
["bitfinex","SOLUSD",1745360935106,40.10330109,147.67,147.62,15.71870109]
["bitfinex","SOLUSD",1745360935306,14.10330109,147.67,147.62,15.71870109]
["bitfinex","SOLUSD",1745360935482,14.10330109,147.68,147.63,14.10330109]
["bitfinex","SOLUSD",1745360935683,14.10330109,147.67,147.62,15.71870109]
["bitfinex","SOLUSD",1745360935884,23.46464978,147.74,147.65,14.10330109]
["bitfinex","SOLUSD",1745360936089,6.7691058,147.73,147.67,14.10330109]
["bitfinex","SOLUSD",1745360936403,6.76873512,147.74,147.68,14.10330109]
["bitfinex","SOLUSD",1745360936578,40.10330109,147.73,147.68,14.10330109]
["bitfinex","SOLUSD",1745360936901,14.10330109,147.73,147.68,14.10330109]
["bitfinex","SOLUSD",1745360937104,14.10330109,147.73,147.64,26.0]
["bitfinex","SOLUSD",1745360937406,14.10330109,147.73,147.68,14.10330109]
["bitfinex","SOLUSD",1745360937589,20.87250564,147.73,147.68,14.10330109]
["bitfinex","SOLUSD",1745360937795,14.10330109,147.7,147.64,23.04]
["bitfinex","SOLUSD",1745360937988,14.10330109,147.7,147.64,37.14330109]
["bitfinex","SOLUSD",1745360938183,14.10330109,147.7,147.64,23.04]
["bitfinex","SOLUSD",1745360938399,14.10330109,147.7,147.64,37.14330109]
["bitfinex","SOLUSD",1745360938700,14.10330109,147.69,147.64,37.14330109]
["bitfinex","SOLUSD",1745360939299,44.64964886,147.71,147.62,1.6154]
["bitfinex","SOLUSD",1745360939300,14.10330109,147.66,147.62,1.6154]
["bitfinex","SOLUSD",1745360939481,14.10330109,147.65,147.62,0.03]
["bitfinex","SOLUSD",1745360940106,14.10330109,147.64,147.62,0.03]
["bitfinex","SOLUSD",1745360941380,14.10330109,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745360941585,14.10330109,147.65,147.62,0.03]
["bitfinex","SOLUSD",1745360942681,14.10330109,147.66,147.62,0.03]
["bitfinex","SOLUSD",1745360943503,14.10330109,147.65,147.62,0.03]
["bitfinex","SOLUSD",1745360944290,14.10330109,147.64,147.62,0.03]
["bitfinex","SOLUSD",1745360944807,14.10330109,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745360945990,20.87699207,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745360947315,79.62994202,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745360947500,65.52664093,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745360948522,26.0,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745360948841,46.87699207,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745360949506,102.69790109,147.7,147.62,14.13330109]
["bitfinex","SOLUSD",1745360949507,20.69790109,147.7,147.62,14.13330109]
["bitfinex","SOLUSD",1745360949818,14.10330109,147.66,147.62,0.03]
["bitfinex","SOLUSD",1745360950004,14.10330109,147.67,147.62,0.03]
["bitfinex","SOLUSD",1745360951104,14.10330109,147.66,147.62,0.03]
["bitfinex","SOLUSD",1745360951303,20.87562581,147.66,147.62,0.03]
["bitfinex","SOLUSD",1745360951517,14.10330109,147.64,147.62,0.03]
["bitfinex","SOLUSD",1745360952020,14.10330109,147.65,147.62,0.03]
["bitfinex","SOLUSD",1745360952714,14.10330109,147.64,147.62,0.03]
["bitfinex","SOLUSD",1745360953298,44.64964886,147.68,147.62,0.03]
["bitfinex","SOLUSD",1745360953299,14.10330109,147.65,147.62,0.03]
["bitfinex","SOLUSD",1745360953716,14.10330109,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745360954020,14.10330109,147.64,147.62,0.03]
["bitfinex","SOLUSD",1745360954604,6.77240767,147.66,147.62,0.03]
["bitfinex","SOLUSD",1745360954805,14.10330109,147.65,147.62,0.03]
["bitfinex","SOLUSD",1745360956725,20.87570876,147.66,147.62,0.03]
["bitfinex","SOLUSD",1745360957822,14.10330109,147.65,147.62,0.03]
["bitfinex","SOLUSD",1745360958427,6.77240767,147.66,147.62,0.03]
["bitfinex","SOLUSD",1745360958620,20.87570876,147.66,147.62,0.03]
["bitfinex","SOLUSD",1745360958923,6.83318591,147.71,147.65,14.10330109]
["bitfinex","SOLUSD",1745360959100,6.83318591,147.71,147.68,14.10330109]
["bitfinex","SOLUSD",1745360959101,0.063,147.71,147.68,14.10330109]
["bitfinex","SOLUSD",1745360959396,20.93638033,147.71,147.66,14.10330109]
["bitfinex","SOLUSD",1745360959800,14.16630109,147.71,147.62,0.03]
["bitfinex","SOLUSD",1745360960021,14.16630109,147.71,147.66,14.10330109]
["bitfinex","SOLUSD",1745360960819,14.16630109,147.71,147.63,14.10330109]
["bitfinex","SOLUSD",1745360960820,0.063,147.71,147.67,14.10330109]
["bitfinex","SOLUSD",1745360961028,0.063,147.71,147.68,14.10330109]
["bitfinex","SOLUSD",1745360961627,0.063,147.71,147.67,14.10330109]
["bitfinex","SOLUSD",1745360963914,0.063,147.71,147.69,14.10330109]
["bitfinex","SOLUSD",1745360964311,0.063,147.71,147.68,14.10330109]
["bitfinex","SOLUSD",1745360964722,0.063,147.71,147.69,14.10330109]
["bitfinex","SOLUSD",1745360965609,0.063,147.71,147.68,14.10330109]
["bitfinex","SOLUSD",1745360966837,0.063,147.71,147.67,1.5706]
["bitfinex","SOLUSD",1745360967137,0.063,147.71,147.66,14.10330109]
["bitfinex","SOLUSD",1745360968132,0.063,147.71,147.67,14.10330109]
["bitfinex","SOLUSD",1745360968334,0.063,147.71,147.68,14.10330109]
["bitfinex","SOLUSD",1745360969539,0.063,147.71,147.67,14.10330109]
["bitfinex","SOLUSD",1745360969710,0.063,147.71,147.64,22.9]
["bitfinex","SOLUSD",1745360969910,14.16630109,147.71,147.66,14.10330109]
["bitfinex","SOLUSD",1745360970127,14.16630109,147.71,147.65,14.10330109]
["bitfinex","SOLUSD",1745360970534,0.063,147.71,147.65,14.10330109]
["bitfinex","SOLUSD",1745360970725,14.16630109,147.71,147.65,14.10330109]
["bitfinex","SOLUSD",1745360971041,20.93655939,147.71,147.66,14.10330109]
["bitfinex","SOLUSD",1745360971240,0.063,147.71,147.69,14.10330109]
["bitfinex","SOLUSD",1745360971450,0.063,147.71,147.7,14.10330109]
["bitfinex","SOLUSD",1745360973644,0.063,147.71,147.7,28.20660218]
["bitfinex","SOLUSD",1745360974789,0.063,147.75,147.71,18.64964886]
["bitfinex","SOLUSD",1745360974924,0.063,147.75,147.74,32.75294995]
["bitfinex","SOLUSD",1745360975318,0.063,147.77,147.74,34.40104995]
["bitfinex","SOLUSD",1745360975542,0.063,147.77,147.76,14.10330109]
["bitfinex","SOLUSD",1745360975942,0.063,147.77,147.76,46.85625104]
["bitfinex","SOLUSD",1745360977715,0.063,147.77,147.76,14.10330109]
["bitfinex","SOLUSD",1745360977951,0.063,147.77,147.76,28.20660218]
["bitfinex","SOLUSD",1745360978146,0.063,147.77,147.76,46.85625104]
["bitfinex","SOLUSD",1745360979257,0.063,147.77,147.76,14.10330109]
["bitfinex","SOLUSD",1745360980346,0.063,147.77,147.74,1.6481]
["bitfinex","SOLUSD",1745360980556,0.063,147.77,147.74,14.10330109]
["bitfinex","SOLUSD",1745360981146,14.10330109,147.76,147.72,22.9]
["bitfinex","SOLUSD",1745360981354,14.10330109,147.75,147.72,22.9]
["bitfinex","SOLUSD",1745360982125,14.10330109,147.74,147.69,14.10330109]
["bitfinex","SOLUSD",1745360983056,40.10330109,147.75,147.7,14.10330109]
["bitfinex","SOLUSD",1745360983350,46.87169388,147.75,147.7,14.10330109]
["bitfinex","SOLUSD",1745360984543,26.0,147.75,147.71,14.10330109]
["bitfinex","SOLUSD",1745360985037,32.76826044,147.75,147.71,14.10330109]
["bitfinex","SOLUSD",1745360985238,14.10330109,147.74,147.69,14.10330109]
["bitfinex","SOLUSD",1745360986430,40.10330109,147.75,147.7,14.10330109]
["bitfinex","SOLUSD",1745360986630,26.0,147.75,147.7,14.10330109]
["bitfinex","SOLUSD",1745360987350,40.10330109,147.75,147.7,14.10330109]
["bitfinex","SOLUSD",1745360987853,40.10330109,147.75,147.67,18.64964886]
["bitfinex","SOLUSD",1745360988031,46.8714993,147.75,147.69,14.10330109]
["bitfinex","SOLUSD",1745360988353,14.10330109,147.73,147.68,14.10330109]
["bitfinex","SOLUSD",1745360988848,14.10330109,147.71,147.66,36.98330109]
["bitfinex","SOLUSD",1745360989039,14.10330109,147.73,147.67,14.10330109]
["bitfinex","SOLUSD",1745360990144,14.10330109,147.73,147.68,14.10330109]
["bitfinex","SOLUSD",1745360991459,40.10330109,147.75,147.7,14.10330109]
["bitfinex","SOLUSD",1745360992041,14.10330109,147.74,147.69,14.10330109]
["bitfinex","SOLUSD",1745360992652,14.10330109,147.73,147.68,14.10330109]
["bitfinex","SOLUSD",1745360993757,14.10330109,147.74,147.69,14.10330109]
["bitfinex","SOLUSD",1745360996053,14.10330109,147.72,147.66,22.88]
["bitfinex","SOLUSD",1745360996240,14.10330109,147.71,147.66,36.98330109]
["bitfinex","SOLUSD",1745360996666,14.10330109,147.72,147.67,14.10330109]
["bitfinex","SOLUSD",1745360997453,14.10330109,147.71,147.66,22.88]
["bitfinex","SOLUSD",1745360997660,14.10330109,147.69,147.66,22.88]
["bitfinex","SOLUSD",1745360997840,14.10330109,147.68,147.66,22.88]
["bitfinex","SOLUSD",1745360998047,32.76979103,147.72,147.66,22.88]
["bitfinex","SOLUSD",1745360998274,40.10330109,147.72,147.67,14.10330109]
["bitfinex","SOLUSD",1745360998744,14.10330109,147.73,147.68,14.10330109]
["bitfinex","SOLUSD",1745360999663,14.10330109,147.73,147.69,14.10330109]
["bitfinex","SOLUSD",1745360999664,26.0,147.73,147.69,14.10330109]
["bitfinex","SOLUSD",1745360999860,40.10330109,147.73,147.68,14.10330109]
["bitfinex","SOLUSD",1745361000966,6.76786678,147.76,147.69,13.60330109]
["bitfinex","SOLUSD",1745361000967,14.10330109,147.75,147.69,13.60330109]
["bitfinex","SOLUSD",1745361001466,14.10330109,147.74,147.69,13.60330109]
["bitfinex","SOLUSD",1745361001642,26.0,147.75,147.72,14.10330109]
["bitfinex","SOLUSD",1745361001843,26.0,147.76,147.72,14.10330109]
["bitfinex","SOLUSD",1745361002071,40.10330109,147.76,147.71,14.10330109]
["bitfinex","SOLUSD",1745361002446,26.0,147.76,147.71,14.10330109]
["bitfinex","SOLUSD",1745361002640,0.063,147.77,147.73,14.10330109]
["bitfinex","SOLUSD",1745361002867,14.16630109,147.77,147.72,14.10330109]
["bitfinex","SOLUSD",1745361003167,14.10330109,147.76,147.71,14.10330109]
["bitfinex","SOLUSD",1745361003351,14.10330109,147.76,147.7,14.10330109]
["bitfinex","SOLUSD",1745361003555,14.10330109,147.76,147.71,14.10330109]
["bitfinex","SOLUSD",1745361004068,14.10330109,147.76,147.7,14.10330109]
["bitfinex","SOLUSD",1745361004943,14.10330109,147.76,147.71,14.10330109]
["bitfinex","SOLUSD",1745361005478,14.16630109,147.77,147.72,14.10330109]
["bitfinex","SOLUSD",1745361005643,14.10330109,147.76,147.71,14.10330109]
["bitfinex","SOLUSD",1745361006140,0.063,147.77,147.71,14.10330109]
["bitfinex","SOLUSD",1745361006373,0.063,147.77,147.73,14.10330109]
["bitfinex","SOLUSD",1745361007172,0.063,147.77,147.71,18.64964886]
["bitfinex","SOLUSD",1745361007472,0.063,147.77,147.72,14.10330109]
["bitfinex","SOLUSD",1745361007767,14.16630109,147.77,147.72,14.10330109]
["bitfinex","SOLUSD",1745361007971,0.063,147.77,147.72,14.10330109]
["bitfinex","SOLUSD",1745361008151,0.063,147.77,147.74,14.10330109]
["bitfinex","SOLUSD",1745361008468,0.063,147.77,147.76,14.10330109]
["bitfinex","SOLUSD",1745361008876,0.063,147.77,147.73,24.3209]
["bitfinex","SOLUSD",1745361009469,0.063,147.77,147.74,14.10330109]
["bitfinex","SOLUSD",1745361009678,0.063,147.77,147.75,14.10330109]
["bitfinex","SOLUSD",1745361010157,0.063,147.77,147.73,24.3209]
["bitfinex","SOLUSD",1745361010158,0.063,147.77,147.74,14.10330109]
["bitfinex","SOLUSD",1745361010478,14.10330109,147.75,147.73,22.74]
["bitfinex","SOLUSD",1745361010671,0.063,147.77,147.73,22.74]
["bitfinex","SOLUSD",1745361010851,0.063,147.77,147.75,14.10330109]
["bitfinex","SOLUSD",1745361011051,0.063,147.77,147.76,14.10330109]
["bitfinex","SOLUSD",1745361011355,0.063,147.77,147.74,14.10330109]
["bitfinex","SOLUSD",1745361011554,0.063,147.77,147.73,36.84330109]
["bitfinex","SOLUSD",1745361011856,0.063,147.77,147.74,14.10330109]
["bitfinex","SOLUSD",1745361012580,0.063,147.77,147.75,14.10330109]
["bitfinex","SOLUSD",1745361014178,0.063,147.77,147.74,14.10330109]
["bitfinex","SOLUSD",1745361015265,14.16630109,147.77,147.73,22.74]
["bitfinex","SOLUSD",1745361016468,0.063,147.77,147.73,36.84330109]
["bitfinex","SOLUSD",1745361017279,0.063,147.77,147.74,14.10330109]
["bitfinex","SOLUSD",1745361017577,0.063,147.77,147.76,14.10330109]
["bitfinex","SOLUSD",1745361018571,0.063,147.77,147.76,32.75294995]
["bitfinex","SOLUSD",1745361018783,0.063,147.77,147.75,1.508]
["bitfinex","SOLUSD",1745361018975,0.063,147.77,147.76,14.10330109]
["bitfinex","SOLUSD",1745361020378,0.063,147.77,147.76,32.75294995]
["bitfinex","SOLUSD",1745361020879,0.063,147.77,147.76,46.85625104]
["bitfinex","SOLUSD",1745361022359,0.063,147.77,147.76,53.62398249]
["bitfinex","SOLUSD",1745361022763,0.063,147.77,147.76,54.62398249]
["bitfinex","SOLUSD",1745361022970,0.063,147.77,147.76,47.85625104]
["bitfinex","SOLUSD",1745361023478,0.063,147.77,147.76,46.85625104]
["bitfinex","SOLUSD",1745361024365,0.063,147.77,147.76,54.62398249]
["bitfinex","SOLUSD",1745361024799,0.063,147.77,147.75,1.508]
["bitfinex","SOLUSD",1745361024966,0.063,147.77,147.74,6.2904]
["bitfinex","SOLUSD",1745361025283,0.063,147.77,147.75,14.10330109]
["bitfinex","SOLUSD",1745361025591,0.063,147.77,147.76,14.10330109]
["bitfinex","SOLUSD",1745361026887,0.063,147.77,147.75,14.10330109]
["bitfinex","SOLUSD",1745361027584,0.063,147.77,147.74,6.2904]
["bitfinex","SOLUSD",1745361027895,0.063,147.77,147.75,14.10330109]
["bitfinex","SOLUSD",1745361028384,0.063,147.77,147.74,14.10330109]
["bitfinex","SOLUSD",1745361028563,0.063,147.77,147.76,14.10330109]
["bitfinex","SOLUSD",1745361030166,0.063,147.77,147.76,32.75294995]
["bitfinex","SOLUSD",1745361030584,0.063,147.77,147.76,14.10330109]
["bitfinex","SOLUSD",1745361030964,0.063,147.77,147.74,19.64964886]
["bitfinex","SOLUSD",1745361031170,0.063,147.77,147.76,28.20660218]
["bitfinex","SOLUSD",1745361031484,0.063,147.77,147.76,14.10330109]
["bitfinex","SOLUSD",1745361031683,0.063,147.77,147.76,46.85625104]
["bitfinex","SOLUSD",1745361031863,0.063,147.77,147.76,47.85625104]
["bitfinex","SOLUSD",1745361032381,0.063,147.77,147.76,54.22605104]
["bitfinex","SOLUSD",1745361033389,0.063,147.77,147.74,26.0]
["bitfinex","SOLUSD",1745361033687,0.063,147.77,147.76,14.10330109]
["bitfinex","SOLUSD",1745361035367,0.063,147.77,147.76,36.66330109]
["bitfinex","SOLUSD",1745361035887,0.063,147.77,147.76,55.31294995]
["bitfinex","SOLUSD",1745361036963,0.063,147.77,147.76,62.0806814]
["bitfinex","SOLUSD",1745361037767,0.063,147.77,147.76,47.97738031]
["bitfinex","SOLUSD",1745361037967,0.063,147.77,147.76,55.31294995]
["bitfinex","SOLUSD",1745361038479,0.063,147.77,147.76,62.0806814]
["bitfinex","SOLUSD",1745361038882,0.063,147.77,147.76,55.31294995]
["bitfinex","SOLUSD",1745361039471,0.063,147.77,147.76,22.56]
["bitfinex","SOLUSD",1745361039684,0.063,147.77,147.76,36.66330109]
["bitfinex","SOLUSD",1745361040595,0.063,147.77,147.76,22.56]
["bitfinex","SOLUSD",1745361042395,14.16630109,147.77,147.76,22.56]
["bitfinex","SOLUSD",1745361042573,0.063,147.77,147.76,22.56]
["bitfinex","SOLUSD",1745361042773,14.16630109,147.77,147.76,22.56]
["bitfinex","SOLUSD",1745361042973,0.063,147.77,147.76,22.56]
["bitfinex","SOLUSD",1745361043768,28.26960218,147.77,147.7,232.0]
["bitfinex","SOLUSD",1745361043974,14.10330109,147.71,147.67,22.56]
["bitfinex","SOLUSD",1745361044176,14.10330109,147.69,147.67,22.56]
["bitfinex","SOLUSD",1745361046299,14.10330109,147.68,147.67,22.56]
["bitfinex","SOLUSD",1745361048094,14.10330109,147.68,147.63,231.99]
["bitfinex","SOLUSD",1745361048095,40.10330109,147.68,147.63,231.99]
["bitfinex","SOLUSD",1745361048295,14.10330109,147.64,147.63,0.03]
["bitfinex","SOLUSD",1745361050702,28.20660218,147.64,147.63,0.03]
["bitfinex","SOLUSD",1745361051279,14.10330109,147.64,147.63,0.03]
["bitfinex","SOLUSD",1745361051987,54.20660218,147.64,147.63,0.03]
["bitfinex","SOLUSD",1745361052196,28.20660218,147.64,147.63,0.03]
["bitfinex","SOLUSD",1745361053087,28.20660218,147.64,147.62,0.03]
["bitfinex","SOLUSD",1745361053088,53.62948322,147.64,147.62,0.03]
["bitfinex","SOLUSD",1745361053291,28.20660218,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745361054111,46.85625104,147.63,147.62,0.03]
["bitfinex","SOLUSD",1745361054304,26.0,147.6,147.57,34.38868588]
["bitfinex","SOLUSD",1745361054501,26.0,147.6,147.54,254.49]
["bitfinex","SOLUSD",1745361054502,26.0,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745361054706,40.10330109,147.55,147.54,0.03]
["bitfinex","SOLUSD",1745361055685,26.0,147.51,147.5,1.0442338]
["bitfinex","SOLUSD",1745361055886,40.10330109,147.51,147.5,1.0442338]
["bitfinex","SOLUSD",1745361056913,46.67690109,147.51,147.5,1.0442338]
["bitfinex","SOLUSD",1745361057282,103.29315603,147.51,147.5,1.0442338]
["bitfinex","SOLUSD",1745361057585,73.86860174,147.51,147.5,1.0442338]
["bitfinex","SOLUSD",1745361057794,55.21895288,147.51,147.5,1.0442338]
["bitfinex","SOLUSD",1745361060212,103.29315603,147.51,147.5,1.0442338]
["bitfinex","SOLUSD",1745361060417,103.29315603,147.51,147.43,22.44]
["bitfinex","SOLUSD",1745361060711,22.64535288,147.44,147.43,22.44]
["bitfinex","SOLUSD",1745361061325,22.64535288,147.49,147.43,45.08535288]
["bitfinex","SOLUSD",1745361061326,22.64535288,147.48,147.43,45.08535288]
["bitfinex","SOLUSD",1745361061922,22.64535288,147.51,147.45,22.64535288]
["bitfinex","SOLUSD",1745361062399,22.64535288,147.5,147.45,22.64535288]
["bitfinex","SOLUSD",1745361062597,22.64535288,147.49,147.43,22.44]
["bitfinex","SOLUSD",1745361062809,22.64535288,147.48,147.43,22.44]
["bitfinex","SOLUSD",1745361063016,22.64535288,147.48,147.43,45.08535288]
["bitfinex","SOLUSD",1745361063201,22.64535288,147.49,147.44,22.64535288]
["bitfinex","SOLUSD",1745361063402,22.64535288,147.5,147.44,22.64535288]
["bitfinex","SOLUSD",1745361063713,22.64535288,147.49,147.44,22.64535288]
["bitfinex","SOLUSD",1745361063893,22.64535288,147.5,147.45,22.64535288]
["bitfinex","SOLUSD",1745361065531,22.64535288,147.53,147.48,22.64535288]
["bitfinex","SOLUSD",1745361065836,22.64535288,147.54,147.49,22.64535288]
["bitfinex","SOLUSD",1745361066019,48.64535288,147.55,147.49,22.64535288]
["bitfinex","SOLUSD",1745361066200,22.64535288,147.52,147.47,22.64535288]
["bitfinex","SOLUSD",1745361066400,22.64535288,147.52,147.45,44.64964886]
["bitfinex","SOLUSD",1745361066597,22.64535288,147.51,147.46,22.64535288]
["bitfinex","SOLUSD",1745361066813,22.64535288,147.52,147.47,22.64535288]
["bitfinex","SOLUSD",1745361066994,22.64535288,147.53,147.48,22.64535288]
["bitfinex","SOLUSD",1745361067198,22.64535288,147.52,147.47,22.64535288]
["bitfinex","SOLUSD",1745361067400,22.64535288,147.53,147.45,6.78162841]
["bitfinex","SOLUSD",1745361067601,22.64535288,147.54,147.48,22.64535288]
["bitfinex","SOLUSD",1745361067933,6.0177,147.59,147.51,22.64535288]
["bitfinex","SOLUSD",1745361068132,26.0,147.58,147.52,22.64535288]
["bitfinex","SOLUSD",1745361068424,22.64535288,147.57,147.52,22.64535288]
["bitfinex","SOLUSD",1745361069040,22.64535288,147.53,147.5,22.46]
["bitfinex","SOLUSD",1745361069334,22.64535288,147.51,147.5,22.46]
["bitfinex","SOLUSD",1745361069818,22.64535288,147.52,147.5,22.46]
["bitfinex","SOLUSD",1745361071827,22.64535288,147.53,147.5,22.46]
["bitfinex","SOLUSD",1745361072346,26.063,147.56,147.5,22.46]
["bitfinex","SOLUSD",1745361072531,26.063,147.56,147.5,45.10535288]
["bitfinex","SOLUSD",1745361072713,0.063,147.56,147.55,22.64535288]
["bitfinex","SOLUSD",1745361073118,0.063,147.56,147.55,41.29500174]
["bitfinex","SOLUSD",1745361073316,0.063,147.56,147.51,6.3208]
["bitfinex","SOLUSD",1745361073317,22.70835288,147.56,147.51,6.3208]
["bitfinex","SOLUSD",1745361073539,22.64535288,147.55,147.5,22.46]
["bitfinex","SOLUSD",1745361073719,22.64535288,147.54,147.5,22.46]
["bitfinex","SOLUSD",1745361073919,22.70835288,147.56,147.51,22.64535288]
["bitfinex","SOLUSD",1745361074120,0.063,147.56,147.55,22.64535288]
["bitfinex","SOLUSD",1745361074321,0.063,147.56,147.55,41.29500174]
["bitfinex","SOLUSD",1745361074718,0.063,147.56,147.55,49.14250174]
["bitfinex","SOLUSD",1745361075017,0.063,147.56,147.55,71.78785462]
["bitfinex","SOLUSD",1745361075414,0.063,147.56,147.55,187.56521822]
["bitfinex","SOLUSD",1745361075618,0.063,147.56,147.55,164.91986534]
["bitfinex","SOLUSD",1745361075836,0.063,147.56,147.55,157.14250174]
["bitfinex","SOLUSD",1745361076607,0.063,147.56,147.54,22.64535288]
["bitfinex","SOLUSD",1745361076806,0.063,147.56,147.55,22.64535288]
["bitfinex","SOLUSD",1745361077030,0.063,147.56,147.55,41.29500174]
["bitfinex","SOLUSD",1745361077230,0.063,147.56,147.55,63.94035462]
["bitfinex","SOLUSD",1745361077542,0.063,147.56,147.55,41.29500174]
["bitfinex","SOLUSD",1745361077847,0.063,147.56,147.55,48.07236534]
["bitfinex","SOLUSD",1745361079141,0.063,147.56,147.55,304.07771822]
["bitfinex","SOLUSD",1745361079340,0.063,147.56,147.55,386.07771822]
["bitfinex","SOLUSD",1745361080944,0.063,147.65,147.62,26.0]
["bitfinex","SOLUSD",1745361081128,0.063,147.65,147.64,22.64535288]
["bitfinex","SOLUSD",1745361081443,0.063,147.65,147.64,41.29500174]
["bitfinex","SOLUSD",1745361084228,0.063,147.65,147.64,22.64535288]
["bitfinex","SOLUSD",1745361084433,0.063,147.65,147.63,44.96535288]
["bitfinex","SOLUSD",1745361084632,0.063,147.65,147.63,22.32]
["bitfinex","SOLUSD",1745361084828,22.64535288,147.64,147.63,22.32]
["bitfinex","SOLUSD",1745361085156,0.063,147.65,147.63,22.32]
["bitfinex","SOLUSD",1745361086647,0.063,147.65,147.63,44.96535288]
["bitfinex","SOLUSD",1745361087255,22.70835288,147.65,147.63,22.32]
["bitfinex","SOLUSD",1745361087631,0.063,147.65,147.63,22.32]
["bitfinex","SOLUSD",1745361087843,22.64535288,147.64,147.63,22.32]
["bitfinex","SOLUSD",1745361088342,22.64535288,147.64,147.55,337.00535288]
["bitfinex","SOLUSD",1745361088522,1.6514,147.65,147.57,22.32]
["bitfinex","SOLUSD",1745361088723,22.64535288,147.59,147.57,22.32]
["bitfinex","SOLUSD",1745361089133,22.64535288,147.58,147.57,22.32]
["bitfinex","SOLUSD",1745361089447,26.0,147.57,147.51,22.32]
["bitfinex","SOLUSD",1745361089653,22.64535288,147.53,147.51,22.32]
["bitfinex","SOLUSD",1745361090835,22.64535288,147.56,147.51,44.96535288]
["bitfinex","SOLUSD",1745361091143,26.0,147.57,147.52,22.64535288]
["bitfinex","SOLUSD",1745361091450,22.64535288,147.56,147.51,44.96535288]
["bitfinex","SOLUSD",1745361091750,22.64535288,147.53,147.51,22.32]
["bitfinex","SOLUSD",1745361092048,22.64535288,147.52,147.45,232.24]
["bitfinex","SOLUSD",1745361092248,22.64535288,147.47,147.45,232.24]
["bitfinex","SOLUSD",1745361092432,22.64535288,147.46,147.45,232.24]
["bitfinex","SOLUSD",1745361092630,22.64535288,147.46,147.44,22.35]
["bitfinex","SOLUSD",1745361092950,22.64535288,147.45,147.44,0.03]
["bitfinex","SOLUSD",1745361093149,22.64535288,147.46,147.44,0.03]
["bitfinex","SOLUSD",1745361093619,22.64535288,147.48,147.44,0.03]
["bitfinex","SOLUSD",1745361094055,22.64535288,147.47,147.44,0.03]
["bitfinex","SOLUSD",1745361094356,22.64535288,147.46,147.44,0.03]
["bitfinex","SOLUSD",1745361094560,22.64535288,147.48,147.44,0.03]
["bitfinex","SOLUSD",1745361094875,22.64535288,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745361095351,22.64535288,147.48,147.46,0.03]
["bitfinex","SOLUSD",1745361096123,22.64535288,147.5,147.46,0.03]
["bitfinex","SOLUSD",1745361096535,22.64535288,147.49,147.46,0.03]
["bitfinex","SOLUSD",1745361097725,6.0584,147.55,147.46,22.67535288]
["bitfinex","SOLUSD",1745361097954,6.0584,147.55,147.5,22.64535288]
["bitfinex","SOLUSD",1745361098254,22.64535288,147.55,147.5,22.64535288]
["bitfinex","SOLUSD",1745361098440,22.64535288,147.53,147.48,22.64535288]
["bitfinex","SOLUSD",1745361098853,22.64535288,147.52,147.47,44.96535288]
["bitfinex","SOLUSD",1745361099047,22.64535288,147.51,147.47,22.32]
["bitfinex","SOLUSD",1745361099461,26.0,147.53,147.47,22.32]
["bitfinex","SOLUSD",1745361099462,22.64535288,147.52,147.47,44.96535288]
["bitfinex","SOLUSD",1745361099762,22.64535288,147.56,147.47,22.32]
["bitfinex","SOLUSD",1745361099960,22.64535288,147.51,147.47,22.32]
["bitfinex","SOLUSD",1745361100175,22.64535288,147.52,147.47,22.32]
["bitfinex","SOLUSD",1745361100962,26.0,147.54,147.47,22.32]
["bitfinex","SOLUSD",1745361101261,22.64535288,147.52,147.47,22.32]
["bitfinex","SOLUSD",1745361101764,22.64535288,147.51,147.47,22.32]
["bitfinex","SOLUSD",1745361102463,22.64535288,147.5,147.47,22.32]
["bitfinex","SOLUSD",1745361102668,22.64535288,147.51,147.47,22.32]
["bitfinex","SOLUSD",1745361103442,22.64535288,147.5,147.47,22.32]
["bitfinex","SOLUSD",1745361103752,22.64535288,147.48,147.46,0.03]
["bitfinex","SOLUSD",1745361103965,48.64535288,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745361104668,26.0,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745361105054,48.64535288,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745361105367,22.64535288,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745361105572,22.64535288,147.48,147.46,0.03]
["bitfinex","SOLUSD",1745361105771,22.64535288,147.49,147.46,0.03]
["bitfinex","SOLUSD",1745361105946,22.64535288,147.5,147.46,0.03]
["bitfinex","SOLUSD",1745361106152,22.64535288,147.51,147.46,0.03]
["bitfinex","SOLUSD",1745361106357,22.64535288,147.51,147.46,22.67535288]
["bitfinex","SOLUSD",1745361106557,22.64535288,147.51,147.46,0.03]
["bitfinex","SOLUSD",1745361106959,22.64535288,147.51,147.46,22.67535288]
["bitfinex","SOLUSD",1745361107696,26.0,147.52,147.46,0.03]
["bitfinex","SOLUSD",1745361107856,26.0,147.52,147.47,22.64535288]
["bitfinex","SOLUSD",1745361108060,6.341,147.55,147.48,22.64535288]
["bitfinex","SOLUSD",1745361108284,22.64535288,147.55,147.5,22.64535288]
["bitfinex","SOLUSD",1745361108495,22.64535288,147.55,147.46,44.67964886]
["bitfinex","SOLUSD",1745361108785,22.64535288,147.55,147.49,22.64535288]
["bitfinex","SOLUSD",1745361109181,22.64535288,147.56,147.5,22.64535288]
["bitfinex","SOLUSD",1745361109365,48.64535288,147.56,147.5,22.64535288]
["bitfinex","SOLUSD",1745361109570,22.64535288,147.55,147.49,22.64535288]
["bitfinex","SOLUSD",1745361109785,22.64535288,147.54,147.48,22.64535288]
["bitfinex","SOLUSD",1745361109994,22.64535288,147.54,147.49,22.64535288]
["bitfinex","SOLUSD",1745361110184,22.64535288,147.55,147.49,22.64535288]
["bitfinex","SOLUSD",1745361110393,6.341,147.59,147.52,22.64535288]
["bitfinex","SOLUSD",1745361110591,22.64535288,147.58,147.53,22.64535288]
["bitfinex","SOLUSD",1745361110768,6.341,147.63,147.55,22.64535288]
["bitfinex","SOLUSD",1745361111270,6.341,147.63,147.56,22.64535288]
["bitfinex","SOLUSD",1745361111461,22.64535288,147.61,147.56,22.64535288]
["bitfinex","SOLUSD",1745361111666,22.64535288,147.6,147.55,22.64535288]
["bitfinex","SOLUSD",1745361111992,22.64535288,147.56,147.52,22.34]
["bitfinex","SOLUSD",1745361112303,26.0,147.6,147.52,22.34]
["bitfinex","SOLUSD",1745361112304,22.64535288,147.54,147.52,22.34]
["bitfinex","SOLUSD",1745361112879,22.64535288,147.53,147.52,22.34]
["bitfinex","SOLUSD",1745361113480,22.64535288,147.54,147.52,22.34]
["bitfinex","SOLUSD",1745361113662,22.64535288,147.55,147.52,22.34]
["bitfinex","SOLUSD",1745361114265,22.64535288,147.53,147.52,22.34]
["bitfinex","SOLUSD",1745361114783,22.64535288,147.56,147.52,22.34]
["bitfinex","SOLUSD",1745361114995,22.64535288,147.54,147.52,22.34]
["bitfinex","SOLUSD",1745361115779,22.64535288,147.53,147.52,22.34]
["bitfinex","SOLUSD",1745361116867,22.64535288,147.54,147.52,22.34]
["bitfinex","SOLUSD",1745361117061,26.0,147.56,147.52,22.34]
["bitfinex","SOLUSD",1745361117290,22.64535288,147.55,147.52,22.34]
["bitfinex","SOLUSD",1745361117593,26.0,147.56,147.52,22.34]
["bitfinex","SOLUSD",1745361117594,22.64535288,147.56,147.52,22.34]
["bitfinex","SOLUSD",1745361117799,22.64535288,147.54,147.52,22.34]
["bitfinex","SOLUSD",1745361117973,22.64535288,147.53,147.52,22.34]
["bitfinex","SOLUSD",1745361118966,1.0,147.62,147.52,22.34]
["bitfinex","SOLUSD",1745361119169,13.11489684,147.63,147.54,22.64535288]
["bitfinex","SOLUSD",1745361119384,22.64535288,147.58,147.53,22.64535288]
["bitfinex","SOLUSD",1745361119593,22.64535288,147.57,147.52,22.34]
["bitfinex","SOLUSD",1745361120082,22.64535288,147.57,147.52,44.98535288]
["bitfinex","SOLUSD",1745361120280,22.64535288,147.54,147.52,22.34]
["bitfinex","SOLUSD",1745361120485,22.64535288,147.53,147.52,22.34]
["bitfinex","SOLUSD",1745361122296,22.64535288,147.54,147.52,22.34]
["bitfinex","SOLUSD",1745361122593,0.063,147.62,147.52,44.98535288]
["bitfinex","SOLUSD",1745361122771,22.64535288,147.57,147.52,44.98535288]
["bitfinex","SOLUSD",1745361123202,22.64535288,147.56,147.52,22.34]
["bitfinex","SOLUSD",1745361123405,26.0,147.6,147.52,22.34]
["bitfinex","SOLUSD",1745361123693,22.64535288,147.57,147.52,44.98535288]
["bitfinex","SOLUSD",1745361123900,26.0,147.6,147.53,41.29500174]
["bitfinex","SOLUSD",1745361124079,22.64535288,147.57,147.52,44.98535288]
["bitfinex","SOLUSD",1745361124277,22.64535288,147.56,147.52,22.34]
["bitfinex","SOLUSD",1745361125506,22.64535288,147.55,147.52,22.34]
["bitfinex","SOLUSD",1745361125681,22.64535288,147.54,147.52,22.34]
["bitfinex","SOLUSD",1745361126500,22.64535288,147.53,147.52,22.34]
["bitfinex","SOLUSD",1745361128294,22.64535288,147.56,147.52,22.34]
["bitfinex","SOLUSD",1745361128495,22.64535288,147.55,147.52,22.34]
["bitfinex","SOLUSD",1745361129100,22.64535288,147.54,147.52,22.34]
["bitfinex","SOLUSD",1745361129295,22.64535288,147.53,147.52,22.34]
["bitfinex","SOLUSD",1745361130098,22.64535288,147.54,147.52,22.34]
["bitfinex","SOLUSD",1745361130906,22.64535288,147.53,147.52,22.34]
["bitfinex","SOLUSD",1745361132292,22.64535288,147.53,147.46,22.23]
["bitfinex","SOLUSD",1745361132604,22.64535288,147.49,147.46,22.23]
["bitfinex","SOLUSD",1745361132898,22.64535288,147.48,147.46,22.23]
["bitfinex","SOLUSD",1745361133204,22.64535288,147.47,147.46,22.23]
["bitfinex","SOLUSD",1745361133574,27.6035,147.52,147.46,22.23]
["bitfinex","SOLUSD",1745361133575,22.64535288,147.48,147.46,22.23]
["bitfinex","SOLUSD",1745361134681,22.64535288,147.47,147.46,22.23]
["bitfinex","SOLUSD",1745361136003,6.2623,147.55,147.46,22.23]
["bitfinex","SOLUSD",1745361136304,22.64535288,147.53,147.48,22.64535288]
["bitfinex","SOLUSD",1745361136518,22.64535288,147.52,147.47,41.29500174]
["bitfinex","SOLUSD",1745361136812,22.64535288,147.51,147.46,44.87535288]
["bitfinex","SOLUSD",1745361137211,32.2623,147.55,147.47,22.64535288]
["bitfinex","SOLUSD",1745361137384,22.64535288,147.52,147.47,22.64535288]
["bitfinex","SOLUSD",1745361137912,22.64535288,147.52,147.47,18.64964886]
["bitfinex","SOLUSD",1745361138090,22.64535288,147.51,147.46,44.87535288]
["bitfinex","SOLUSD",1745361138994,22.64535288,147.52,147.47,22.64535288]
["bitfinex","SOLUSD",1745361139207,22.64535288,147.53,147.48,22.64535288]
["bitfinex","SOLUSD",1745361140707,1.6035,147.6,147.52,22.64535288]
["bitfinex","SOLUSD",1745361140902,22.64535288,147.59,147.54,22.64535288]
["bitfinex","SOLUSD",1745361141103,28.90765288,147.63,147.55,22.64535288]
["bitfinex","SOLUSD",1745361141302,22.64535288,147.6,147.55,22.64535288]
["bitfinex","SOLUSD",1745361141491,22.64535288,147.6,147.55,18.64964886]
["bitfinex","SOLUSD",1745361141691,48.64535288,147.6,147.55,18.64964886]
["bitfinex","SOLUSD",1745361142593,22.64535288,147.59,147.55,18.64964886]
["bitfinex","SOLUSD",1745361143904,48.64535288,147.6,147.55,18.64964886]
["bitfinex","SOLUSD",1745361144308,22.64535288,147.59,147.55,18.64964886]
["bitfinex","SOLUSD",1745361145405,22.64535288,147.58,147.55,18.64964886]
["bitfinex","SOLUSD",1745361145604,26.0,147.6,147.55,18.64964886]
["bitfinex","SOLUSD",1745361145907,22.64535288,147.59,147.53,22.2]
["bitfinex","SOLUSD",1745361146106,22.64535288,147.58,147.54,18.64964886]
["bitfinex","SOLUSD",1745361146321,26.0,147.6,147.54,41.29500174]
["bitfinex","SOLUSD",1745361146518,22.64535288,147.59,147.54,41.29500174]
["bitfinex","SOLUSD",1745361146723,26.0,147.6,147.54,41.29500174]
["bitfinex","SOLUSD",1745361147031,22.64535288,147.59,147.54,18.64964886]
["bitfinex","SOLUSD",1745361147321,22.64535288,147.58,147.54,18.64964886]
["bitfinex","SOLUSD",1745361147819,22.64535288,147.58,147.53,44.84535288]
["bitfinex","SOLUSD",1745361147996,22.64535288,147.57,147.53,22.2]
["bitfinex","SOLUSD",1745361148523,22.64535288,147.56,147.53,22.2]
["bitfinex","SOLUSD",1745361148898,22.64535288,147.55,147.53,22.2]
["bitfinex","SOLUSD",1745361149223,22.64535288,147.54,147.53,22.2]
["bitfinex","SOLUSD",1745361150118,26.0,147.57,147.53,22.2]
["bitfinex","SOLUSD",1745361150320,22.64535288,147.54,147.53,22.2]
["bitfinex","SOLUSD",1745361151293,26.0,147.59,147.53,22.2]
["bitfinex","SOLUSD",1745361151493,22.64535288,147.58,147.53,44.84535288]
["bitfinex","SOLUSD",1745361151693,22.64535288,147.59,147.54,41.29500174]
["bitfinex","SOLUSD",1745361152314,22.64535288,147.58,147.54,18.64964886]
["bitfinex","SOLUSD",1745361153221,22.64535288,147.55,147.53,22.2]
["bitfinex","SOLUSD",1745361156517,26.0,147.59,147.53,22.2]
["bitfinex","SOLUSD",1745361156518,26.0,147.6,147.53,22.2]
["bitfinex","SOLUSD",1745361156715,22.64535288,147.55,147.53,22.2]
["bitfinex","SOLUSD",1745361157420,22.64535288,147.54,147.53,22.2]
["bitfinex","SOLUSD",1745361157822,22.64535288,147.55,147.53,22.2]
["bitfinex","SOLUSD",1745361158523,22.64535288,147.54,147.53,22.2]
["bitfinex","SOLUSD",1745361158819,22.64535288,147.56,147.53,22.2]
["bitfinex","SOLUSD",1745361159024,26.0,147.6,147.54,18.64964886]
["bitfinex","SOLUSD",1745361159025,22.64535288,147.59,147.54,18.64964886]
["bitfinex","SOLUSD",1745361159395,14.12961298,147.58,147.53,22.2]
["bitfinex","SOLUSD",1745361159599,14.12961298,147.56,147.53,22.2]
["bitfinex","SOLUSD",1745361161014,14.12961298,147.58,147.53,22.2]
["bitfinex","SOLUSD",1745361161220,14.12961298,147.58,147.54,18.64964886]
["bitfinex","SOLUSD",1745361161421,14.12961298,147.59,147.54,18.64964886]
["bitfinex","SOLUSD",1745361161726,14.12961298,147.58,147.54,18.64964886]
["bitfinex","SOLUSD",1745361161931,14.12961298,147.57,147.53,22.2]
["bitfinex","SOLUSD",1745361162144,14.12961298,147.59,147.54,18.64964886]
["bitfinex","SOLUSD",1745361162306,26.063,147.62,147.54,32.77926184]
["bitfinex","SOLUSD",1745361162505,14.12961298,147.59,147.54,32.77926184]
["bitfinex","SOLUSD",1745361162713,14.12961298,147.58,147.54,18.64964886]
["bitfinex","SOLUSD",1745361163035,14.12961298,147.57,147.53,23.769]
["bitfinex","SOLUSD",1745361163205,14.12961298,147.56,147.53,22.2]
["bitfinex","SOLUSD",1745361163528,14.12961298,147.57,147.53,22.2]
["bitfinex","SOLUSD",1745361164234,14.12961298,147.56,147.53,22.2]
["bitfinex","SOLUSD",1745361164916,14.12961298,147.55,147.53,22.2]
["bitfinex","SOLUSD",1745361165435,14.12961298,147.56,147.53,22.2]
["bitfinex","SOLUSD",1745361165813,14.12961298,147.57,147.53,22.2]
["bitfinex","SOLUSD",1745361166733,14.12961298,147.56,147.53,22.2]
["bitfinex","SOLUSD",1745361167029,14.12961298,147.54,147.53,22.2]
["bitfinex","SOLUSD",1745361167232,14.12961298,147.54,147.48,232.36]
["bitfinex","SOLUSD",1745361167406,14.12961298,147.49,147.48,232.36]
["bitfinex","SOLUSD",1745361168101,14.12961298,147.5,147.48,232.36]
["bitfinex","SOLUSD",1745361168937,14.12961298,147.49,147.48,232.36]
["bitfinex","SOLUSD",1745361170013,26.0,147.54,147.48,232.36]
["bitfinex","SOLUSD",1745361170212,14.12961298,147.5,147.48,232.36]
["bitfinex","SOLUSD",1745361171126,14.12961298,147.49,147.48,232.36]
["bitfinex","SOLUSD",1745361172011,14.12961298,147.49,147.47,22.09]
["bitfinex","SOLUSD",1745361172215,14.12961298,147.48,147.47,22.09]
["bitfinex","SOLUSD",1745361173328,26.0,147.52,147.47,22.09]
["bitfinex","SOLUSD",1745361173534,1.6613,147.57,147.5,18.64964886]
["bitfinex","SOLUSD",1745361173709,40.12961298,147.55,147.5,32.77926184]
["bitfinex","SOLUSD",1745361173909,1.6613,147.57,147.5,32.77926184]
["bitfinex","SOLUSD",1745361174110,14.12961298,147.54,147.5,18.64964886]
["bitfinex","SOLUSD",1745361174535,14.12961298,147.55,147.5,14.12961298]
["bitfinex","SOLUSD",1745361174738,26.0,147.58,147.52,14.12961298]
["bitfinex","SOLUSD",1745361174938,26.0,147.58,147.47,101.49550945]
["bitfinex","SOLUSD",1745361175123,26.0,147.58,147.5,14.12961298]
["bitfinex","SOLUSD",1745361175325,14.12961298,147.56,147.5,14.12961298]
["bitfinex","SOLUSD",1745361175527,14.12961298,147.57,147.51,14.12961298]
["bitfinex","SOLUSD",1745361176233,14.12961298,147.56,147.51,14.12961298]
["bitfinex","SOLUSD",1745361176419,14.12961298,147.56,147.5,14.12961298]
["bitfinex","SOLUSD",1745361177825,14.12961298,147.56,147.51,14.12961298]
["bitfinex","SOLUSD",1745361178024,14.12961298,147.56,147.5,14.12961298]
["bitfinex","SOLUSD",1745361178229,14.12961298,147.54,147.48,18.64964886]
["bitfinex","SOLUSD",1745361178426,14.12961298,147.54,147.49,14.12961298]
["bitfinex","SOLUSD",1745361178940,14.12961298,147.55,147.5,14.12961298]
["bitfinex","SOLUSD",1745361179436,14.12961298,147.55,147.49,14.12961298]
["bitfinex","SOLUSD",1745361179637,14.12961298,147.55,147.5,14.12961298]
["bitfinex","SOLUSD",1745361179963,14.12961298,147.52,147.48,18.64964886]
["bitfinex","SOLUSD",1745361180241,14.12961298,147.51,147.49,21.94]
["bitfinex","SOLUSD",1745361180417,14.12961298,147.5,147.49,21.94]
["bitfinex","SOLUSD",1745361180730,14.12961298,147.51,147.49,21.94]
["bitfinex","SOLUSD",1745361181143,14.12961298,147.5,147.49,21.94]
["bitfinex","SOLUSD",1745361181842,14.12961298,147.5,147.47,0.03]
["bitfinex","SOLUSD",1745361182046,14.12961298,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745361182424,14.12961298,147.49,147.47,0.03]
["bitfinex","SOLUSD",1745361183036,14.12961298,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745361183627,1.6625,147.54,147.47,18.67964886]
["bitfinex","SOLUSD",1745361183951,14.12961298,147.53,147.48,14.12961298]
["bitfinex","SOLUSD",1745361184139,14.12961298,147.54,147.49,14.12961298]
["bitfinex","SOLUSD",1745361184336,14.12961298,147.55,147.5,40.58964886]
["bitfinex","SOLUSD",1745361184533,14.12961298,147.54,147.5,40.58964886]
["bitfinex","SOLUSD",1745361185059,14.12961298,147.52,147.5,21.94]
["bitfinex","SOLUSD",1745361185538,14.12961298,147.53,147.5,21.94]
["bitfinex","SOLUSD",1745361185735,26.0,147.56,147.5,21.94]
["bitfinex","SOLUSD",1745361185936,14.12961298,147.55,147.5,36.06961298]
["bitfinex","SOLUSD",1745361186255,26.0,147.56,147.5,21.94]
["bitfinex","SOLUSD",1745361186256,14.12961298,147.54,147.5,21.94]
["bitfinex","SOLUSD",1745361186550,14.12961298,147.55,147.5,21.94]
["bitfinex","SOLUSD",1745361186847,14.12961298,147.52,147.5,21.94]
["bitfinex","SOLUSD",1745361187551,14.12961298,147.56,147.5,21.94]
["bitfinex","SOLUSD",1745361187757,14.12961298,147.53,147.5,21.94]
["bitfinex","SOLUSD",1745361188052,32.0832,147.57,147.5,36.06961298]
["bitfinex","SOLUSD",1745361188053,14.12961298,147.55,147.5,36.06961298]
["bitfinex","SOLUSD",1745361188236,14.12961298,147.54,147.5,21.94]
["bitfinex","SOLUSD",1745361188438,14.12961298,147.52,147.5,21.94]
["bitfinex","SOLUSD",1745361188639,14.12961298,147.53,147.5,21.94]
["bitfinex","SOLUSD",1745361188838,14.12961298,147.54,147.5,21.94]
["bitfinex","SOLUSD",1745361189342,14.12961298,147.53,147.5,21.94]
["bitfinex","SOLUSD",1745361190052,14.12961298,147.55,147.5,36.06961298]
["bitfinex","SOLUSD",1745361191231,14.12961298,147.54,147.5,21.94]
["bitfinex","SOLUSD",1745361191448,14.12961298,147.56,147.5,36.06961298]
["bitfinex","SOLUSD",1745361191752,14.12961298,147.55,147.5,36.06961298]
["bitfinex","SOLUSD",1745361192134,40.12961298,147.54,147.5,21.94]
["bitfinex","SOLUSD",1745361192339,14.12961298,147.51,147.5,21.94]
["bitfinex","SOLUSD",1745361197250,14.12961298,147.51,147.5,21.94]
["bitfinex","SOLUSD",1745361199941,32.1283,147.54,147.5,21.94]
["bitfinex","SOLUSD",1745361200142,14.12961298,147.51,147.5,21.94]
["bitfinex","SOLUSD",1745361205064,14.12961298,147.56,147.5,21.94]
["bitfinex","SOLUSD",1745361205265,14.12961298,147.52,147.5,21.94]
["bitfinex","SOLUSD",1745361205570,14.12961298,147.51,147.5,21.94]
["bitfinex","SOLUSD",1745361206271,14.12961298,147.52,147.5,21.94]
["bitfinex","SOLUSD",1745361206775,14.12961298,147.51,147.47,0.03]
["bitfinex","SOLUSD",1745361206945,14.12961298,147.49,147.47,0.03]
["bitfinex","SOLUSD",1745361207365,14.12961298,147.5,147.47,0.03]
["bitfinex","SOLUSD",1745361207550,14.12961298,147.49,147.47,0.03]
["bitfinex","SOLUSD",1745361207753,26.0,147.53,147.47,0.03]
["bitfinex","SOLUSD",1745361207953,14.12961298,147.49,147.47,0.03]
["bitfinex","SOLUSD",1745361208368,26.0,147.53,147.47,0.03]
["bitfinex","SOLUSD",1745361208568,14.12961298,147.49,147.47,0.03]
["bitfinex","SOLUSD",1745361210774,26.0,147.53,147.47,0.03]
["bitfinex","SOLUSD",1745361210978,14.12961298,147.5,147.47,0.03]
["bitfinex","SOLUSD",1745361211781,14.12961298,147.51,147.47,0.03]
["bitfinex","SOLUSD",1745361212078,14.12961298,147.5,147.47,0.03]
["bitfinex","SOLUSD",1745361212489,14.12961298,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745361219086,20.91019339,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745361220792,14.12961298,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745361222093,40.12961298,147.48,147.47,0.03]
["bitfinex","SOLUSD",1745361227002,26.0,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745361227194,40.12961298,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745361227394,35.06252899,147.47,147.46,0.03]
["bitfinex","SOLUSD",1745361229100,60.49321806,147.47,147.44,0.03]
["bitfinex","SOLUSD",1745361229281,9.06252899,147.45,147.44,0.03]
["bitfinex","SOLUSD",1745361230598,15.84448897,147.45,147.44,0.03]
["bitfinex","SOLUSD",1745361231580,41.84448897,147.45,147.44,0.03]
["bitfinex","SOLUSD",1745361232095,35.06252899,147.45,147.44,0.03]
["bitfinex","SOLUSD",1745361233378,44.64964886,147.44,147.41,0.03]
["bitfinex","SOLUSD",1745361233598,9.06252899,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745361234104,45.31264495,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745361234902,52.09598506,147.42,147.41,0.03]
["bitfinex","SOLUSD",1745361235599,26.0,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745361235905,35.06252899,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745361236419,41.84724979,147.39,147.38,0.03]
["bitfinex","SOLUSD",1745361236704,9.06252899,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745361238602,96.74839587,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745361238903,71.31264495,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745361239106,35.06252899,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745361240997,42.31971596,147.42,147.35,0.03]
["bitfinex","SOLUSD",1745361240998,9.06252899,147.38,147.35,0.03]
["bitfinex","SOLUSD",1745361241605,9.06252899,147.37,147.35,0.03]
["bitfinex","SOLUSD",1745361242091,9.06252899,147.38,147.35,0.03]
["bitfinex","SOLUSD",1745361242828,9.06252899,147.37,147.35,0.03]
["bitfinex","SOLUSD",1745361243412,9.06252899,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745361243588,26.0,147.39,147.35,0.03]
["bitfinex","SOLUSD",1745361244107,9.06252899,147.38,147.35,0.03]
["bitfinex","SOLUSD",1745361244421,9.06252899,147.37,147.35,0.03]
["bitfinex","SOLUSD",1745361248186,9.06252899,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745361248684,9.06252899,147.37,147.35,0.03]
["bitfinex","SOLUSD",1745361248915,9.06252899,147.38,147.35,0.03]
["bitfinex","SOLUSD",1745361249128,1.6206,147.47,147.36,10.72782899]
["bitfinex","SOLUSD",1745361249415,9.06252899,147.41,147.36,10.72782899]
["bitfinex","SOLUSD",1745361249583,9.06252899,147.4,147.36,1.6653]
["bitfinex","SOLUSD",1745361250394,9.06252899,147.41,147.36,10.72782899]
["bitfinex","SOLUSD",1745361250795,9.06252899,147.4,147.36,1.6653]
["bitfinex","SOLUSD",1745361253699,9.06252899,147.39,147.36,1.6653]
["bitfinex","SOLUSD",1745361253897,9.06252899,147.37,147.35,0.03]
["bitfinex","SOLUSD",1745361254495,9.06252899,147.38,147.35,0.03]
["bitfinex","SOLUSD",1745361254814,9.06252899,147.37,147.35,0.03]
["bitfinex","SOLUSD",1745361255693,9.06252899,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745361255894,9.06252899,147.37,147.35,0.03]
["bitfinex","SOLUSD",1745361256621,9.06252899,147.38,147.35,0.03]
["bitfinex","SOLUSD",1745361257498,9.06252899,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745361257893,9.06252899,147.37,147.35,0.03]
["bitfinex","SOLUSD",1745361258717,26.0,147.39,147.35,0.03]
["bitfinex","SOLUSD",1745361258906,9.06252899,147.37,147.35,0.03]
["bitfinex","SOLUSD",1745361259121,9.06252899,147.38,147.35,0.03]
["bitfinex","SOLUSD",1745361259310,9.06252899,147.39,147.35,0.03]
["bitfinex","SOLUSD",1745361259627,36.25011596,147.42,147.35,18.67964886]
["bitfinex","SOLUSD",1745361259628,9.06252899,147.42,147.35,18.67964886]
["bitfinex","SOLUSD",1745361259800,9.06252899,147.42,147.37,9.06252899]
["bitfinex","SOLUSD",1745361260720,9.06252899,147.42,147.35,25.46614564]
["bitfinex","SOLUSD",1745361260721,9.06252899,147.41,147.36,9.06252899]
["bitfinex","SOLUSD",1745361261420,9.06252899,147.4,147.35,0.03]
["bitfinex","SOLUSD",1745361261726,9.06252899,147.39,147.35,0.03]
["bitfinex","SOLUSD",1745361262025,9.06252899,147.4,147.35,9.09252899]
["bitfinex","SOLUSD",1745361262729,26.0,147.43,147.35,9.09252899]
["bitfinex","SOLUSD",1745361262901,26.0,147.43,147.36,9.06252899]
["bitfinex","SOLUSD",1745361263094,9.06252899,147.41,147.36,9.06252899]
["bitfinex","SOLUSD",1745361263297,9.06252899,147.41,147.35,9.09252899]
["bitfinex","SOLUSD",1745361263593,9.06252899,147.4,147.35,0.03]
["bitfinex","SOLUSD",1745361263797,9.06252899,147.41,147.35,9.09252899]
["bitfinex","SOLUSD",1745361263997,9.06252899,147.41,147.36,9.06252899]
["bitfinex","SOLUSD",1745361264198,9.06252899,147.41,147.35,9.09252899]
["bitfinex","SOLUSD",1745361264399,9.06252899,147.4,147.35,9.09252899]
["bitfinex","SOLUSD",1745361265004,9.06252899,147.4,147.35,0.03]
["bitfinex","SOLUSD",1745361265207,9.06252899,147.39,147.35,0.03]
["bitfinex","SOLUSD",1745361266829,9.06252899,147.38,147.35,0.03]
["bitfinex","SOLUSD",1745361269242,9.06252899,147.37,147.35,0.03]
["bitfinex","SOLUSD",1745361269739,9.06252899,147.38,147.35,0.03]
["bitfinex","SOLUSD",1745361271036,9.06252899,147.37,147.35,0.03]
["bitfinex","SOLUSD",1745361271224,9.06252899,147.38,147.35,0.03]
["bitfinex","SOLUSD",1745361271426,1.6303,147.41,147.35,0.03]
["bitfinex","SOLUSD",1745361271742,9.06252899,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745361271912,6.4234,147.44,147.35,9.09252899]
["bitfinex","SOLUSD",1745361272124,26.0,147.43,147.37,9.06252899]
["bitfinex","SOLUSD",1745361272326,0.063,147.46,147.39,9.06252899]
["bitfinex","SOLUSD",1745361272543,9.06252899,147.44,147.39,9.06252899]
["bitfinex","SOLUSD",1745361273144,9.06252899,147.42,147.37,18.64964886]
["bitfinex","SOLUSD",1745361273631,9.06252899,147.42,147.37,27.71217785]
["bitfinex","SOLUSD",1745361274142,9.06252899,147.43,147.39,18.64964886]
["bitfinex","SOLUSD",1745361275525,9.06252899,147.42,147.37,27.71217785]
["bitfinex","SOLUSD",1745361276332,9.06252899,147.4,147.36,26.0]
["bitfinex","SOLUSD",1745361276840,9.06252899,147.41,147.36,35.06252899]
["bitfinex","SOLUSD",1745361278242,9.06252899,147.4,147.36,26.0]
["bitfinex","SOLUSD",1745361280840,9.06252899,147.41,147.36,26.0]
["bitfinex","SOLUSD",1745361281547,9.06252899,147.4,147.35,18.67964886]
["bitfinex","SOLUSD",1745361282235,9.06252899,147.4,147.35,27.74217785]
["bitfinex","SOLUSD",1745361282442,9.06252899,147.39,147.35,0.03]
["bitfinex","SOLUSD",1745361282746,9.06252899,147.38,147.35,0.03]
["bitfinex","SOLUSD",1745361285068,9.06252899,147.37,147.35,0.03]
["bitfinex","SOLUSD",1745361285352,9.06252899,147.43,147.37,18.64964886]
["bitfinex","SOLUSD",1745361285561,9.06252899,147.42,147.37,27.71217785]
["bitfinex","SOLUSD",1745361285925,9.06252899,147.42,147.36,9.06252899]
["bitfinex","SOLUSD",1745361286122,9.06252899,147.41,147.36,9.06252899]
["bitfinex","SOLUSD",1745361286858,9.06252899,147.41,147.36,18.64964886]
["bitfinex","SOLUSD",1745361287049,9.06252899,147.41,147.36,27.71217785]
["bitfinex","SOLUSD",1745361287365,9.06252899,147.42,147.36,27.71217785]
["bitfinex","SOLUSD",1745361288163,9.06252899,147.41,147.36,27.71217785]
["bitfinex","SOLUSD",1745361289634,9.06252899,147.4,147.36,18.64964886]
["bitfinex","SOLUSD",1745361290365,9.06252899,147.38,147.35,0.03]
["bitfinex","SOLUSD",1745361295545,9.06252899,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745361305042,35.06252899,147.36,147.35,0.03]
["bitfinex","SOLUSD",1745361305364,26.0,147.33,147.3,0.03]
["bitfinex","SOLUSD",1745361305563,6.78549354,147.38,147.3,0.03]
["bitfinex","SOLUSD",1745361305772,9.06252899,147.34,147.3,0.03]
["bitfinex","SOLUSD",1745361306350,9.06252899,147.33,147.3,0.03]
["bitfinex","SOLUSD",1745361306870,9.06252899,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745361309971,1.6119,147.34,147.3,0.03]
["bitfinex","SOLUSD",1745361310165,9.06252899,147.32,147.3,0.03]
["bitfinex","SOLUSD",1745361310366,9.06252899,147.37,147.3,0.03]
["bitfinex","SOLUSD",1745361310544,26.0,147.35,147.3,0.03]
["bitfinex","SOLUSD",1745361311264,9.06252899,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745361311460,6.3642,147.37,147.3,0.03]
["bitfinex","SOLUSD",1745361311780,9.06252899,147.34,147.3,0.03]
["bitfinex","SOLUSD",1745361311949,9.06252899,147.33,147.3,0.03]
["bitfinex","SOLUSD",1745361312272,9.06252899,147.32,147.3,0.03]
["bitfinex","SOLUSD",1745361312444,9.06252899,147.31,147.3,0.03]
["bitfinex","SOLUSD",1745361314755,26.0,147.28,147.22,1.0241474]
["bitfinex","SOLUSD",1745361314961,9.06252899,147.23,147.22,1.0241474]
["bitfinex","SOLUSD",1745361315553,9.06252899,147.24,147.22,1.0241474]
["bitfinex","SOLUSD",1745361315851,9.06252899,147.23,147.22,1.0241474]
["bitfinex","SOLUSD",1745361317483,14.20522563,147.23,147.22,1.0241474]
["bitfinex","SOLUSD",1745361321264,28.41045126,147.23,147.22,1.0241474]
["bitfinex","SOLUSD",1745361321470,61.20254526,147.23,147.15,21.51]
["bitfinex","SOLUSD",1745361321682,28.41045126,147.22,147.15,21.51]
["bitfinex","SOLUSD",1745361322190,28.41045126,147.22,147.15,0.03]
["bitfinex","SOLUSD",1745361323685,6.79057414,147.27,147.17,14.20522563]
["bitfinex","SOLUSD",1745361323982,40.20522563,147.25,147.2,14.20522563]
["bitfinex","SOLUSD",1745361324190,14.20522563,147.24,147.18,21.4]
["bitfinex","SOLUSD",1745361324559,14.20522563,147.24,147.19,14.20522563]
["bitfinex","SOLUSD",1745361325380,26.0,147.25,147.19,14.20522563]
["bitfinex","SOLUSD",1745361325381,1.544,147.28,147.2,14.20522563]
["bitfinex","SOLUSD",1745361325580,14.20522563,147.25,147.19,32.85487449]
["bitfinex","SOLUSD",1745361325782,15.74922563,147.28,147.19,18.64964886]
["bitfinex","SOLUSD",1745361326084,26.0,147.25,147.18,35.60522563]
["bitfinex","SOLUSD",1745361326263,14.20522563,147.24,147.19,14.20522563]
["bitfinex","SOLUSD",1745361326460,26.0,147.25,147.19,14.20522563]
["bitfinex","SOLUSD",1745361326664,14.20522563,147.24,147.19,14.20522563]
["bitfinex","SOLUSD",1745361326892,26.0,147.25,147.16,18.64964886]
["bitfinex","SOLUSD",1745361326893,14.20522563,147.23,147.17,21.4]
["bitfinex","SOLUSD",1745361327061,26.0,147.25,147.19,18.64964886]
["bitfinex","SOLUSD",1745361327260,14.20522563,147.24,147.19,32.85487449]
["bitfinex","SOLUSD",1745361327668,14.20522563,147.24,147.19,18.64964886]
["bitfinex","SOLUSD",1745361327882,14.20522563,147.24,147.19,32.85487449]
["bitfinex","SOLUSD",1745361328076,14.20522563,147.23,147.18,14.20522563]
["bitfinex","SOLUSD",1745361328283,14.20522563,147.22,147.17,35.60522563]
["bitfinex","SOLUSD",1745361328471,26.0,147.25,147.18,14.20522563]
["bitfinex","SOLUSD",1745361328676,26.0,147.25,147.17,21.4]
["bitfinex","SOLUSD",1745361328677,26.0,147.25,147.19,32.85487449]
["bitfinex","SOLUSD",1745361328878,14.20522563,147.24,147.19,32.85487449]
["bitfinex","SOLUSD",1745361329083,26.0,147.25,147.17,35.60522563]
["bitfinex","SOLUSD",1745361329084,14.20522563,147.22,147.17,35.60522563]
["bitfinex","SOLUSD",1745361329289,14.20522563,147.22,147.17,21.4]
["bitfinex","SOLUSD",1745361329595,14.20522563,147.22,147.17,35.60522563]
["bitfinex","SOLUSD",1745361330297,14.20522563,147.22,147.17,21.4]
["bitfinex","SOLUSD",1745361332487,26.0,147.25,147.18,14.20522563]
["bitfinex","SOLUSD",1745361332667,14.20522563,147.24,147.19,14.20522563]
["bitfinex","SOLUSD",1745361332867,14.20522563,147.23,147.18,14.20522563]
["bitfinex","SOLUSD",1745361333500,14.20522563,147.22,147.17,21.4]
["bitfinex","SOLUSD",1745361333671,28.41045126,147.22,147.15,0.03]
["bitfinex","SOLUSD",1745361333871,14.20522563,147.22,147.15,0.03]
["bitfinex","SOLUSD",1745361334673,26.0,147.24,147.16,32.85487449]
["bitfinex","SOLUSD",1745361334882,14.20522563,147.22,147.17,14.20522563]
["bitfinex","SOLUSD",1745361335999,14.20522563,147.22,147.15,18.67964886]
["bitfinex","SOLUSD",1745361336185,14.20522563,147.22,147.15,32.88487449]
["bitfinex","SOLUSD",1745361336701,14.20522563,147.22,147.15,0.03]
["bitfinex","SOLUSD",1745361336992,28.41045126,147.22,147.15,0.03]
["bitfinex","SOLUSD",1745361337188,79.85265547,147.22,147.15,0.03]
["bitfinex","SOLUSD",1745361337392,81.38275547,147.22,147.15,0.03]
["bitfinex","SOLUSD",1745361337587,14.20522563,147.16,147.15,0.03]
["bitfinex","SOLUSD",1745361339677,20.99841064,147.21,147.15,0.03]
["bitfinex","SOLUSD",1745361339995,14.20522563,147.17,147.15,0.03]
["bitfinex","SOLUSD",1745361341583,14.20522563,147.17,147.14,34.16782712]
["bitfinex","SOLUSD",1745361343978,14.20522563,147.19,147.14,34.16782712]
["bitfinex","SOLUSD",1745361344185,14.20522563,147.19,147.14,48.37305275]
["bitfinex","SOLUSD",1745361344390,14.20522563,147.18,147.14,34.16782712]
["bitfinex","SOLUSD",1745361344575,14.20522563,147.17,147.14,34.16782712]
["bitfinex","SOLUSD",1745361344780,14.20522563,147.16,147.14,34.16782712]
["bitfinex","SOLUSD",1745361345289,14.20522563,147.15,147.14,34.16782712]
["bitfinex","SOLUSD",1745361345806,14.20522563,147.15,147.12,21.42]
["bitfinex","SOLUSD",1745361345982,14.20522563,147.13,147.12,21.42]
["bitfinex","SOLUSD",1745361347197,14.20522563,147.14,147.12,21.42]
["bitfinex","SOLUSD",1745361348379,14.20522563,147.13,147.12,21.42]
["bitfinex","SOLUSD",1745361349099,26.0,147.18,147.12,21.42]
["bitfinex","SOLUSD",1745361349399,14.20522563,147.19,147.14,14.20522563]
["bitfinex","SOLUSD",1745361349610,40.20522563,147.2,147.15,14.20522563]
["bitfinex","SOLUSD",1745361350085,14.20522563,147.19,147.14,18.64964886]
["bitfinex","SOLUSD",1745361350285,14.20522563,147.19,147.14,32.85487449]
["bitfinex","SOLUSD",1745361350699,14.20522563,147.18,147.14,18.64964886]
["bitfinex","SOLUSD",1745361351200,14.20522563,147.18,147.13,15.70642563]
["bitfinex","SOLUSD",1745361351402,14.20522563,147.19,147.14,14.20522563]
["bitfinex","SOLUSD",1745361351785,14.20522563,147.18,147.13,15.70642563]
["bitfinex","SOLUSD",1745361351985,14.20522563,147.17,147.13,1.5012]
["bitfinex","SOLUSD",1745361352583,14.20522563,147.17,147.12,35.62522563]
["bitfinex","SOLUSD",1745361352901,14.20522563,147.16,147.12,21.42]
["bitfinex","SOLUSD",1745361354007,32.79348082,147.2,147.12,21.42]
["bitfinex","SOLUSD",1745361354008,14.20522563,147.15,147.12,21.42]
["bitfinex","SOLUSD",1745361355002,26.0,147.17,147.12,21.42]
["bitfinex","SOLUSD",1745361355003,14.20522563,147.14,147.12,21.42]
["bitfinex","SOLUSD",1745361355690,14.20522563,147.15,147.12,21.42]
["bitfinex","SOLUSD",1745361356503,26.0,147.17,147.12,21.42]
["bitfinex","SOLUSD",1745361356707,40.20522563,147.17,147.12,35.62522563]
["bitfinex","SOLUSD",1745361356910,14.20522563,147.16,147.12,21.42]
["bitfinex","SOLUSD",1745361357409,14.20522563,147.15,147.12,21.42]
["bitfinex","SOLUSD",1745361358088,14.20522563,147.14,147.12,21.42]
["bitfinex","SOLUSD",1745361359188,26.0,147.17,147.12,21.42]
["bitfinex","SOLUSD",1745361359382,14.20522563,147.16,147.12,21.42]
["bitfinex","SOLUSD",1745361360324,14.20522563,147.16,147.11,14.20522563]
["bitfinex","SOLUSD",1745361360612,14.20522563,147.18,147.13,14.20522563]
["bitfinex","SOLUSD",1745361360795,14.20522563,147.19,147.14,14.20522563]
["bitfinex","SOLUSD",1745361361205,14.20522563,147.18,147.13,14.20522563]
["bitfinex","SOLUSD",1745361361699,14.20522563,147.17,147.12,32.85487449]
["bitfinex","SOLUSD",1745361362199,14.20522563,147.17,147.1,18.64964886]
["bitfinex","SOLUSD",1745361362520,14.20522563,147.18,147.13,14.20522563]
["bitfinex","SOLUSD",1745361362696,26.0,147.2,147.1,18.64964886]
["bitfinex","SOLUSD",1745361362894,14.20522563,147.18,147.13,14.20522563]
["bitfinex","SOLUSD",1745361363214,14.20522563,147.21,147.16,14.20522563]
["bitfinex","SOLUSD",1745361363416,14.20522563,147.2,147.14,14.20522563]
["bitfinex","SOLUSD",1745361363813,6.85425185,147.25,147.15,14.20522563]
["bitfinex","SOLUSD",1745361364024,14.20522563,147.2,147.15,14.20522563]
["bitfinex","SOLUSD",1745361364214,26.0,147.22,147.16,35.58522563]
["bitfinex","SOLUSD",1745361364521,14.20522563,147.19,147.16,21.38]
["bitfinex","SOLUSD",1745361364727,14.20522563,147.18,147.16,21.38]
["bitfinex","SOLUSD",1745361365220,14.20522563,147.19,147.16,21.38]
["bitfinex","SOLUSD",1745361366214,26.0,147.24,147.16,21.38]
["bitfinex","SOLUSD",1745361366420,26.0,147.24,147.16,35.58522563]
["bitfinex","SOLUSD",1745361366421,14.20522563,147.21,147.16,35.58522563]
["bitfinex","SOLUSD",1745361366713,14.20522563,147.21,147.16,21.38]
["bitfinex","SOLUSD",1745361366924,14.20522563,147.2,147.16,21.38]
["bitfinex","SOLUSD",1745361367104,14.20522563,147.19,147.16,21.38]
["bitfinex","SOLUSD",1745361367505,14.20522563,147.18,147.16,21.38]
["bitfinex","SOLUSD",1745361367908,14.20522563,147.19,147.16,21.38]
["bitfinex","SOLUSD",1745361369105,26.0,147.24,147.16,21.38]
["bitfinex","SOLUSD",1745361369307,14.20522563,147.18,147.16,21.38]
["bitfinex","SOLUSD",1745361369807,26.0,147.24,147.16,21.38]
["bitfinex","SOLUSD",1745361370014,14.20522563,147.2,147.16,21.38]
["bitfinex","SOLUSD",1745361370326,26.0,147.24,147.18,14.20522563]
["bitfinex","SOLUSD",1745361370512,14.20522563,147.22,147.17,32.85487449]
["bitfinex","SOLUSD",1745361371101,14.20522563,147.21,147.17,18.64964886]
["bitfinex","SOLUSD",1745361371630,14.20522563,147.22,147.17,32.85487449]
["bitfinex","SOLUSD",1745361373731,14.20522563,147.23,147.18,14.20522563]
["bitfinex","SOLUSD",1745361373918,14.20522563,147.2,147.16,22.9847]
["bitfinex","SOLUSD",1745361374094,26.0,147.24,147.16,21.38]
["bitfinex","SOLUSD",1745361374095,14.20522563,147.17,147.16,21.38]
["bitfinex","SOLUSD",1745361374300,14.20522563,147.17,147.12,1.5031]
["bitfinex","SOLUSD",1745361374499,14.20522563,147.15,147.12,1.5031]
["bitfinex","SOLUSD",1745361374716,14.20522563,147.15,147.11,40.02964886]
["bitfinex","SOLUSD",1745361375096,26.0,147.18,147.11,40.02964886]
["bitfinex","SOLUSD",1745361375300,14.20522563,147.16,147.11,40.02964886]
["bitfinex","SOLUSD",1745361375801,14.20522563,147.17,147.12,32.85487449]
["bitfinex","SOLUSD",1745361376501,1.5095,147.2,147.12,18.64964886]
["bitfinex","SOLUSD",1745361376707,14.20522563,147.15,147.11,21.38]
["bitfinex","SOLUSD",1745361377115,14.20522563,147.16,147.11,21.38]
["bitfinex","SOLUSD",1745361377327,14.20522563,147.16,147.11,35.58522563]
["bitfinex","SOLUSD",1745361378026,14.20522563,147.17,147.11,35.58522563]
["bitfinex","SOLUSD",1745361378631,14.20522563,147.17,147.12,32.85487449]
["bitfinex","SOLUSD",1745361379108,14.20522563,147.17,147.12,18.64964886]
["bitfinex","SOLUSD",1745361379830,14.20522563,147.16,147.12,18.64964886]
["bitfinex","SOLUSD",1745361380527,14.20522563,147.16,147.11,21.38]
["bitfinex","SOLUSD",1745361380725,14.20522563,147.15,147.11,21.38]
["bitfinex","SOLUSD",1745361381026,34.30299886,147.2,147.11,21.38]
["bitfinex","SOLUSD",1745361381333,14.20522563,147.15,147.11,21.38]
["bitfinex","SOLUSD",1745361382120,14.20522563,147.14,147.11,21.38]
["bitfinex","SOLUSD",1745361382415,14.20522563,147.12,147.11,21.38]
["bitfinex","SOLUSD",1745361385212,14.20522563,147.12,147.09,0.03]
["bitfinex","SOLUSD",1745361385412,14.20522563,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745361386615,14.20522563,147.12,147.09,0.03]
["bitfinex","SOLUSD",1745361386815,14.20522563,147.13,147.09,0.03]
["bitfinex","SOLUSD",1745361387320,14.20522563,147.14,147.09,14.23522563]
["bitfinex","SOLUSD",1745361387523,15.86322563,147.17,147.12,14.20522563]
["bitfinex","SOLUSD",1745361387725,14.20522563,147.17,147.12,14.20522563]
["bitfinex","SOLUSD",1745361388216,6.3864,147.19,147.11,35.52522563]
["bitfinex","SOLUSD",1745361388217,14.20522563,147.16,147.11,35.52522563]
["bitfinex","SOLUSD",1745361388728,14.20522563,147.16,147.11,21.32]
["bitfinex","SOLUSD",1745361388918,14.20522563,147.15,147.11,21.32]
["bitfinex","SOLUSD",1745361389315,26.0,147.16,147.11,21.32]
["bitfinex","SOLUSD",1745361389522,14.20522563,147.12,147.11,21.32]
["bitfinex","SOLUSD",1745361389722,26.0,147.16,147.11,21.32]
["bitfinex","SOLUSD",1745361389928,14.20522563,147.18,147.13,14.20522563]
["bitfinex","SOLUSD",1745361390432,14.20522563,147.18,147.12,18.64964886]
["bitfinex","SOLUSD",1745361390622,14.20522563,147.17,147.12,14.20522563]
["bitfinex","SOLUSD",1745361390829,14.20522563,147.16,147.11,35.52522563]
["bitfinex","SOLUSD",1745361391134,6.3864,147.19,147.11,21.32]
["bitfinex","SOLUSD",1745361391135,14.20522563,147.15,147.11,21.32]
["bitfinex","SOLUSD",1745361391634,14.20522563,147.16,147.11,35.52522563]
["bitfinex","SOLUSD",1745361391843,14.20522563,147.17,147.11,35.52522563]
["bitfinex","SOLUSD",1745361392148,14.20522563,147.17,147.12,14.20522563]
["bitfinex","SOLUSD",1745361392328,14.20522563,147.17,147.11,35.52522563]
["bitfinex","SOLUSD",1745361392636,14.20522563,147.17,147.11,21.32]
["bitfinex","SOLUSD",1745361392823,14.20522563,147.16,147.11,35.52522563]
["bitfinex","SOLUSD",1745361394038,6.3864,147.19,147.11,35.52522563]
["bitfinex","SOLUSD",1745361394238,26.0,147.2,147.11,35.52522563]
["bitfinex","SOLUSD",1745361394239,26.0,147.2,147.13,14.20522563]
["bitfinex","SOLUSD",1745361394418,14.20522563,147.17,147.12,32.85487449]
["bitfinex","SOLUSD",1745361394929,14.20522563,147.18,147.13,14.20522563]
["bitfinex","SOLUSD",1745361395439,14.20522563,147.17,147.12,32.85487449]
["bitfinex","SOLUSD",1745361395844,14.20522563,147.18,147.13,14.20522563]
["bitfinex","SOLUSD",1745361396136,14.20522563,147.17,147.12,32.85487449]
["bitfinex","SOLUSD",1745361397444,14.20522563,147.17,147.12,18.64964886]
["bitfinex","SOLUSD",1745361397744,14.20522563,147.16,147.12,18.64964886]
["bitfinex","SOLUSD",1745361398332,41.86322563,147.21,147.11,21.32]
["bitfinex","SOLUSD",1745361398333,14.20522563,147.15,147.11,21.32]
["bitfinex","SOLUSD",1745361398733,14.20522563,147.12,147.11,21.32]
["bitfinex","SOLUSD",1745361398937,14.20522563,147.13,147.11,21.32]
["bitfinex","SOLUSD",1745361399724,26.0,147.16,147.11,21.32]
["bitfinex","SOLUSD",1745361400164,14.20522563,147.14,147.11,21.32]
["bitfinex","SOLUSD",1745361400647,26.0,147.18,147.11,21.32]
["bitfinex","SOLUSD",1745361400841,14.20522563,147.14,147.11,21.32]
["bitfinex","SOLUSD",1745361402947,14.20522563,147.13,147.11,21.32]
["bitfinex","SOLUSD",1745361403133,14.20522563,147.12,147.11,21.32]
["bitfinex","SOLUSD",1745361403448,14.20522563,147.13,147.11,21.32]
["bitfinex","SOLUSD",1745361404237,14.20522563,147.14,147.11,21.32]
["bitfinex","SOLUSD",1745361404437,14.20522563,147.13,147.11,21.32]
["bitfinex","SOLUSD",1745361405236,14.20522563,147.12,147.11,21.32]
["bitfinex","SOLUSD",1745361405943,14.20522563,147.12,147.09,0.03]
["bitfinex","SOLUSD",1745361406127,14.20522563,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745361407035,38.93664076,147.13,147.09,0.03]
["bitfinex","SOLUSD",1745361407244,14.20522563,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745361409053,32.1397,147.13,147.09,0.03]
["bitfinex","SOLUSD",1745361409236,14.20522563,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745361409936,14.20522563,147.11,147.09,0.03]
["bitfinex","SOLUSD",1745361410260,14.20522563,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745361410445,14.20522563,147.11,147.09,0.03]
["bitfinex","SOLUSD",1745361410641,6.1397,147.13,147.09,0.03]
["bitfinex","SOLUSD",1745361410861,14.20522563,147.11,147.09,0.03]
["bitfinex","SOLUSD",1745361411743,14.20522563,147.14,147.09,0.03]
["bitfinex","SOLUSD",1745361412065,14.20522563,147.11,147.09,0.03]
["bitfinex","SOLUSD",1745361412255,26.0,147.14,147.09,0.03]
["bitfinex","SOLUSD",1745361412457,14.20522563,147.11,147.09,0.03]
["bitfinex","SOLUSD",1745361415335,40.20522563,147.14,147.09,0.03]
["bitfinex","SOLUSD",1745361415336,14.20522563,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745361417472,40.20522563,147.14,147.09,0.03]
["bitfinex","SOLUSD",1745361417846,14.20522563,147.11,147.09,0.03]
["bitfinex","SOLUSD",1745361419883,40.20522563,147.14,147.09,0.03]
["bitfinex","SOLUSD",1745361420052,14.20522563,147.11,147.09,0.03]
["bitfinex","SOLUSD",1745361420257,26.0,147.14,147.09,0.03]
["bitfinex","SOLUSD",1745361420466,14.20522563,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745361423881,40.20522563,147.14,147.09,0.03]
["bitfinex","SOLUSD",1745361424178,26.0,147.14,147.09,0.03]
["bitfinex","SOLUSD",1745361424384,14.20522563,147.13,147.09,0.03]
["bitfinex","SOLUSD",1745361424774,26.0,147.14,147.09,0.03]
["bitfinex","SOLUSD",1745361424961,14.20522563,147.13,147.09,0.03]
["bitfinex","SOLUSD",1745361425275,26.0,147.14,147.09,0.03]
["bitfinex","SOLUSD",1745361425276,14.20522563,147.12,147.09,0.03]
["bitfinex","SOLUSD",1745361425583,14.20522563,147.11,147.09,0.03]
["bitfinex","SOLUSD",1745361425749,26.0,147.14,147.09,0.03]
["bitfinex","SOLUSD",1745361426150,1.5055,147.19,147.11,14.20522563]
["bitfinex","SOLUSD",1745361426367,14.20522563,147.16,147.11,14.20522563]
["bitfinex","SOLUSD",1745361426649,14.20522563,147.15,147.1,14.20522563]
["bitfinex","SOLUSD",1745361427074,14.20522563,147.12,147.09,21.29]
["bitfinex","SOLUSD",1745361427857,14.20522563,147.13,147.09,21.29]
["bitfinex","SOLUSD",1745361428057,14.20522563,147.14,147.09,35.49522563]
["bitfinex","SOLUSD",1745361428558,1.5055,147.19,147.12,14.20522563]
["bitfinex","SOLUSD",1745361428765,6.5762,147.21,147.14,14.20522563]
["bitfinex","SOLUSD",1745361428985,14.20522563,147.19,147.14,14.20522563]
["bitfinex","SOLUSD",1745361429482,14.20522563,147.17,147.12,14.20522563]
["bitfinex","SOLUSD",1745361429684,6.5762,147.21,147.1,18.64964886]
["bitfinex","SOLUSD",1745361429859,6.5762,147.21,147.13,14.20522563]
["bitfinex","SOLUSD",1745361429860,14.20522563,147.18,147.13,14.20522563]
["bitfinex","SOLUSD",1745361430184,14.20522563,147.18,147.1,18.64964886]
["bitfinex","SOLUSD",1745361430368,14.20522563,147.17,147.13,14.20522563]
["bitfinex","SOLUSD",1745361430895,14.20522563,147.14,147.09,21.29]
["bitfinex","SOLUSD",1745361431065,14.20522563,147.12,147.09,21.29]
["bitfinex","SOLUSD",1745361431897,14.20522563,147.11,147.09,21.29]
["bitfinex","SOLUSD",1745361432185,14.20522563,147.12,147.09,21.29]
["bitfinex","SOLUSD",1745361432700,14.20522563,147.13,147.09,21.29]
["bitfinex","SOLUSD",1745361433281,14.20522563,147.1,147.09,21.29]
["bitfinex","SOLUSD",1745361433455,14.20522563,147.11,147.09,21.29]
["bitfinex","SOLUSD",1745361433987,14.20522563,147.12,147.09,21.29]
["bitfinex","SOLUSD",1745361434584,14.20522563,147.15,147.09,35.49522563]
["bitfinex","SOLUSD",1745361434764,26.0,147.16,147.11,14.20522563]
["bitfinex","SOLUSD",1745361434961,8.0972,147.21,147.13,14.20522563]
["bitfinex","SOLUSD",1745361435361,14.20522563,147.19,147.14,14.20522563]
["bitfinex","SOLUSD",1745361436583,14.20522563,147.18,147.13,14.20522563]
["bitfinex","SOLUSD",1745361437991,14.20522563,147.17,147.12,14.20522563]
["bitfinex","SOLUSD",1745361438195,14.20522563,147.16,147.11,34.52107449]
["bitfinex","SOLUSD",1745361438377,14.20522563,147.17,147.12,14.20522563]
["bitfinex","SOLUSD",1745361439976,14.20522563,147.16,147.11,1.6662]
["bitfinex","SOLUSD",1745361440192,14.20522563,147.16,147.1,6.1322]
["bitfinex","SOLUSD",1745361440193,14.20522563,147.14,147.09,35.49522563]
["bitfinex","SOLUSD",1745361440373,26.0,147.19,147.09,21.29]
["bitfinex","SOLUSD",1745361440569,14.20522563,147.13,147.09,21.29]
["bitfinex","SOLUSD",1745361440865,6.6377,147.18,147.09,21.29]
["bitfinex","SOLUSD",1745361441066,14.20522563,147.13,147.09,21.29]
["bitfinex","SOLUSD",1745361441281,14.20522563,147.12,147.09,21.29]
["bitfinex","SOLUSD",1745361441592,14.20522563,147.11,147.09,21.29]
["bitfinex","SOLUSD",1745361442366,14.20522563,147.14,147.09,21.29]
["bitfinex","SOLUSD",1745361442367,14.20522563,147.1,147.09,21.29]
["bitfinex","SOLUSD",1745361443901,14.20522563,147.11,147.09,21.29]
["bitfinex","SOLUSD",1745361444104,14.20522563,147.12,147.09,21.29]
["bitfinex","SOLUSD",1745361444287,14.20522563,147.1,147.09,21.29]
["bitfinex","SOLUSD",1745361444896,14.20522563,147.12,147.09,21.29]
["bitfinex","SOLUSD",1745361445096,26.0,147.15,147.09,21.29]
["bitfinex","SOLUSD",1745361445279,1.521,147.17,147.09,21.29]
["bitfinex","SOLUSD",1745361445473,14.20522563,147.11,147.09,21.29]
["bitfinex","SOLUSD",1745361445885,14.20522563,147.12,147.09,21.29]
["bitfinex","SOLUSD",1745361447095,14.20522563,147.11,147.09,21.29]
["bitfinex","SOLUSD",1745361447476,14.20522563,147.1,147.09,21.29]
["bitfinex","SOLUSD",1745361448000,14.20522563,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745361449672,26.0,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745361449887,40.20522563,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745361451410,14.20522563,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745361451577,40.20522563,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745361452289,41.81992563,147.1,147.09,0.03]
["bitfinex","SOLUSD",1745361452489,28.41045126,147.07,147.06,0.03]
["bitfinex","SOLUSD",1745361453196,54.41045126,147.07,147.03,0.03]
["bitfinex","SOLUSD",1745361453397,14.20522563,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745361454487,14.20522563,147.05,147.03,0.03]
["bitfinex","SOLUSD",1745361454991,14.20522563,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745361460006,14.20522563,147.05,147.03,0.03]
["bitfinex","SOLUSD",1745361460208,14.20522563,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745361460783,14.20522563,147.06,147.03,0.03]
["bitfinex","SOLUSD",1745361460984,40.20522563,147.09,147.04,14.20522563]
["bitfinex","SOLUSD",1745361461185,14.20522563,147.09,147.04,14.20522563]
["bitfinex","SOLUSD",1745361461784,22.61647189,147.14,147.04,14.20522563]
["bitfinex","SOLUSD",1745361461996,14.20522563,147.08,147.03,14.23522563]
["bitfinex","SOLUSD",1745361462192,14.20522563,147.06,147.03,0.03]
["bitfinex","SOLUSD",1745361462694,14.20522563,147.05,147.03,0.03]
["bitfinex","SOLUSD",1745361462899,14.20522563,147.06,147.03,0.03]
["bitfinex","SOLUSD",1745361464397,14.20522563,147.05,147.03,0.03]
["bitfinex","SOLUSD",1745361464908,14.20522563,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745361468609,21.00609614,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745361469187,47.00609614,147.04,147.03,0.03]
["bitfinex","SOLUSD",1745361470708,14.20522563,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745361474593,26.0,146.99,146.97,0.03]
["bitfinex","SOLUSD",1745361474794,14.20522563,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745361477594,6.4224,147.03,146.97,0.03]
["bitfinex","SOLUSD",1745361477903,14.20522563,147.0,146.97,0.03]
["bitfinex","SOLUSD",1745361478696,14.20522563,146.99,146.97,0.03]
["bitfinex","SOLUSD",1745361478909,14.20522563,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745361480505,32.4224,147.03,146.97,0.03]
["bitfinex","SOLUSD",1745361480826,14.20522563,147.0,146.97,0.03]
["bitfinex","SOLUSD",1745361481114,14.20522563,146.99,146.97,0.03]
["bitfinex","SOLUSD",1745361481903,26.0,147.02,146.97,0.03]
["bitfinex","SOLUSD",1745361482104,14.20522563,146.99,146.97,0.03]
["bitfinex","SOLUSD",1745361482304,14.20522563,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745361489230,26.0,147.02,146.97,0.03]
["bitfinex","SOLUSD",1745361489441,14.20522563,147.0,146.97,0.03]
["bitfinex","SOLUSD",1745361489726,14.20522563,146.99,146.97,0.03]
["bitfinex","SOLUSD",1745361489908,14.20522563,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745361490309,14.20522563,146.99,146.97,0.03]
["bitfinex","SOLUSD",1745361491528,14.20522563,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745361495036,8.1835,147.05,146.97,14.23522563]
["bitfinex","SOLUSD",1745361495220,14.20522563,147.03,146.98,14.20522563]
["bitfinex","SOLUSD",1745361495727,14.20522563,147.02,146.97,14.23522563]
["bitfinex","SOLUSD",1745361498534,27.6537,147.05,146.97,14.23522563]
["bitfinex","SOLUSD",1745361498535,14.20522563,147.03,146.98,14.20522563]
["bitfinex","SOLUSD",1745361499030,26.0,147.04,146.97,0.03]
["bitfinex","SOLUSD",1745361499216,14.20522563,147.03,146.98,14.20522563]
["bitfinex","SOLUSD",1745361499738,14.20522563,147.02,146.97,14.23522563]
["bitfinex","SOLUSD",1745361500033,26.0,147.04,146.98,14.20522563]
["bitfinex","SOLUSD",1745361500216,14.20522563,147.03,146.98,14.20522563]
["bitfinex","SOLUSD",1745361500425,14.20522563,147.01,146.97,0.03]
["bitfinex","SOLUSD",1745361500909,14.20522563,147.02,146.97,14.23522563]
["bitfinex","SOLUSD",1745361501318,14.20522563,147.01,146.97,0.03]
["bitfinex","SOLUSD",1745361501522,14.20522563,147.01,146.98,21.14]
["bitfinex","SOLUSD",1745361502819,14.20522563,147.0,146.98,21.14]
["bitfinex","SOLUSD",1745361503232,14.20522563,147.01,146.98,21.14]
["bitfinex","SOLUSD",1745361503943,26.0,147.04,146.98,21.14]
["bitfinex","SOLUSD",1745361504114,14.20522563,147.02,146.98,21.14]
["bitfinex","SOLUSD",1745361505017,14.20522563,147.01,146.98,21.14]
["bitfinex","SOLUSD",1745361505217,14.20522563,146.99,146.98,21.14]
["bitfinex","SOLUSD",1745361505933,14.20522563,146.99,146.97,0.03]
["bitfinex","SOLUSD",1745361506137,14.20522563,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745361506325,15.81292563,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745361507332,14.20522563,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745361509135,14.20522563,147.02,146.97,0.03]
["bitfinex","SOLUSD",1745361509529,26.0,147.03,146.97,21.09]
["bitfinex","SOLUSD",1745361510036,14.20522563,146.99,146.97,21.09]
["bitfinex","SOLUSD",1745361510338,14.20522563,147.0,146.97,21.09]
["bitfinex","SOLUSD",1745361510723,14.20522563,146.99,146.97,21.09]
["bitfinex","SOLUSD",1745361511330,26.0,147.03,146.97,21.09]
["bitfinex","SOLUSD",1745361511523,14.20522563,147.0,146.97,21.09]
["bitfinex","SOLUSD",1745361512545,14.20522563,147.01,146.97,21.09]
["bitfinex","SOLUSD",1745361512762,14.20522563,147.0,146.97,21.09]
["bitfinex","SOLUSD",1745361513130,14.20522563,146.99,146.97,21.09]
["bitfinex","SOLUSD",1745361513331,14.20522563,147.0,146.97,21.09]
["bitfinex","SOLUSD",1745361515124,14.20522563,146.98,146.97,21.09]
["bitfinex","SOLUSD",1745361516529,32.80179855,147.02,146.97,21.09]
["bitfinex","SOLUSD",1745361516733,14.20522563,146.98,146.97,21.09]
["bitfinex","SOLUSD",1745361517848,40.20522563,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745361518948,14.20522563,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745361519563,40.20522563,146.98,146.97,0.03]
["bitfinex","SOLUSD",1745361520033,47.25812124,146.98,146.93,1.041723]
["bitfinex","SOLUSD",1745361520236,26.0,146.92,146.91,0.03]
["bitfinex","SOLUSD",1745361520450,40.20522563,146.92,146.91,0.03]
["bitfinex","SOLUSD",1745361520648,14.20522563,146.88,146.86,21.06]
["bitfinex","SOLUSD",1745361521037,14.20522563,146.87,146.86,21.06]
["bitfinex","SOLUSD",1745361521940,26.0,146.9,146.86,21.06]
["bitfinex","SOLUSD",1745361522143,14.20522563,146.88,146.86,21.06]
["bitfinex","SOLUSD",1745361522457,14.20522563,146.89,146.86,21.06]
["bitfinex","SOLUSD",1745361522955,26.0,146.92,146.86,21.06]
["bitfinex","SOLUSD",1745361523156,14.20522563,146.88,146.86,21.06]
["bitfinex","SOLUSD",1745361523354,14.20522563,146.87,146.86,21.06]
["bitfinex","SOLUSD",1745361523554,14.20522563,146.87,146.82,11.59977329]
["bitfinex","SOLUSD",1745361523772,14.20522563,146.83,146.82,11.59977329]
["bitfinex","SOLUSD",1745361524057,14.20522563,146.84,146.82,11.59977329]
["bitfinex","SOLUSD",1745361524257,14.20522563,146.83,146.82,11.59977329]
["bitfinex","SOLUSD",1745361527461,32.85487449,146.93,146.82,11.59977329]
["bitfinex","SOLUSD",1745361527762,100.01231692,146.96,146.86,14.20522563]
["bitfinex","SOLUSD",1745361527763,7.7023,146.95,146.86,14.20522563]
["bitfinex","SOLUSD",1745361527971,14.20522563,146.91,146.86,35.28522563]
["bitfinex","SOLUSD",1745361528465,14.20522563,146.9,146.86,21.08]
["bitfinex","SOLUSD",1745361528669,14.20522563,146.91,146.86,35.28522563]
["bitfinex","SOLUSD",1745361529275,22.8179138,146.9,146.86,21.08]
["bitfinex","SOLUSD",1745361529447,22.8179138,146.91,146.86,21.08]
["bitfinex","SOLUSD",1745361529841,22.8179138,146.91,146.86,43.8979138]
["bitfinex","SOLUSD",1745361530244,22.8179138,146.92,146.86,43.8979138]
["bitfinex","SOLUSD",1745361530471,7.7023,146.95,146.87,22.8179138]
["bitfinex","SOLUSD",1745361530649,22.8179138,146.93,146.88,22.8179138]
["bitfinex","SOLUSD",1745361531057,22.8179138,146.92,146.87,22.8179138]
["bitfinex","SOLUSD",1745361531775,22.8179138,146.94,146.89,22.8179138]
["bitfinex","SOLUSD",1745361532370,26.0,146.98,146.9,22.8179138]
["bitfinex","SOLUSD",1745361532670,22.8179138,146.96,146.91,22.8179138]
["bitfinex","SOLUSD",1745361533475,22.8179138,146.96,146.9,22.8179138]
["bitfinex","SOLUSD",1745361534150,22.8179138,146.98,146.93,22.8179138]
["bitfinex","SOLUSD",1745361534349,22.8179138,146.98,146.93,21.08]
["bitfinex","SOLUSD",1745361534568,22.8179138,146.96,146.93,21.08]
["bitfinex","SOLUSD",1745361534772,22.8179138,146.95,146.93,21.08]
["bitfinex","SOLUSD",1745361534958,22.8179138,146.94,146.93,21.08]
["bitfinex","SOLUSD",1745361535654,22.8179138,146.94,146.84,14.6014873]
["bitfinex","SOLUSD",1745361535655,26.0,146.98,146.88,21.0]
["bitfinex","SOLUSD",1745361535968,22.8179138,146.94,146.89,22.8179138]
["bitfinex","SOLUSD",1745361536172,26.0,146.97,146.9,22.8179138]
["bitfinex","SOLUSD",1745361536471,22.8179138,146.95,146.9,22.8179138]
["bitfinex","SOLUSD",1745361537074,22.8179138,146.95,146.88,21.0]
["bitfinex","SOLUSD",1745361537075,22.8179138,146.94,146.89,22.8179138]
["bitfinex","SOLUSD",1745361537962,22.8179138,146.95,146.9,22.8179138]
["bitfinex","SOLUSD",1745361538160,22.8179138,146.93,146.88,21.0]
["bitfinex","SOLUSD",1745361538467,22.8179138,146.93,146.88,43.8179138]
["bitfinex","SOLUSD",1745361539851,22.8179138,146.93,146.88,21.0]
["bitfinex","SOLUSD",1745361540047,3.46842324,146.99,146.9,22.8179138]
["bitfinex","SOLUSD",1745361540375,29.68401496,147.0,146.88,21.0]
["bitfinex","SOLUSD",1745361540376,22.8179138,146.96,146.91,22.8179138]
["bitfinex","SOLUSD",1745361540548,22.8179138,146.93,146.88,43.8179138]
["bitfinex","SOLUSD",1745361540755,22.8179138,146.92,146.88,21.0]
["bitfinex","SOLUSD",1745361542067,22.8179138,146.91,146.88,21.0]
["bitfinex","SOLUSD",1745361543166,22.8179138,146.92,146.88,21.0]
["bitfinex","SOLUSD",1745361543969,26.0,146.97,146.9,22.8179138]
["bitfinex","SOLUSD",1745361544281,22.8179138,146.95,146.9,22.8179138]
["bitfinex","SOLUSD",1745361544578,22.8179138,146.94,146.89,22.8179138]
["bitfinex","SOLUSD",1745361544955,22.8179138,146.93,146.88,43.8179138]
["bitfinex","SOLUSD",1745361545296,22.8179138,146.93,146.88,21.0]
["bitfinex","SOLUSD",1745361545484,22.8179138,146.92,146.88,21.0]
["bitfinex","SOLUSD",1745361545779,22.8179138,146.91,146.87,21.0]
["bitfinex","SOLUSD",1745361546078,26.0,146.97,146.87,21.0]
["bitfinex","SOLUSD",1745361546079,22.8179138,146.9,146.87,21.0]
["bitfinex","SOLUSD",1745361546285,22.8179138,146.88,146.87,21.0]
["bitfinex","SOLUSD",1745361546486,22.8179138,146.88,146.82,32.59977329]
["bitfinex","SOLUSD",1745361546681,22.8179138,146.85,146.82,32.59977329]
["bitfinex","SOLUSD",1745361547388,22.8179138,146.86,146.82,32.59977329]
["bitfinex","SOLUSD",1745361548581,22.8179138,146.87,146.82,32.59977329]
["bitfinex","SOLUSD",1745361550167,26.0,146.9,146.82,32.59977329]
["bitfinex","SOLUSD",1745361550374,22.8179138,146.86,146.82,32.59977329]
["bitfinex","SOLUSD",1745361551682,22.8179138,146.85,146.82,32.59977329]
["bitfinex","SOLUSD",1745361551891,1.5813,146.88,146.82,32.59977329]
["bitfinex","SOLUSD",1745361551892,22.8179138,146.83,146.82,32.59977329]
["bitfinex","SOLUSD",1745361552812,8.39001478,146.88,146.82,32.59977329]
["bitfinex","SOLUSD",1745361552967,22.8179138,146.86,146.82,32.59977329]
["bitfinex","SOLUSD",1745361553163,22.8179138,146.85,146.82,32.59977329]
["bitfinex","SOLUSD",1745361553662,1.5813,146.88,146.82,32.59977329]
["bitfinex","SOLUSD",1745361553663,22.8179138,146.86,146.82,32.59977329]
["bitfinex","SOLUSD",1745361554285,1.5813,146.88,146.82,32.59977329]
["bitfinex","SOLUSD",1745361554286,22.8179138,146.85,146.82,32.59977329]
["bitfinex","SOLUSD",1745361555370,14.27318861,146.84,146.82,32.59977329]
["bitfinex","SOLUSD",1745361555568,14.27318861,146.85,146.82,32.59977329]
["bitfinex","SOLUSD",1745361555769,14.27318861,146.86,146.82,32.59977329]
["bitfinex","SOLUSD",1745361556175,14.27318861,146.85,146.82,32.59977329]
["bitfinex","SOLUSD",1745361557079,14.27318861,146.84,146.82,32.59977329]
["bitfinex","SOLUSD",1745361558105,6.6652,146.87,146.82,32.59977329]
["bitfinex","SOLUSD",1745361558699,14.27318861,146.85,146.82,32.59977329]
["bitfinex","SOLUSD",1745361561005,14.27318861,146.83,146.82,32.59977329]
["bitfinex","SOLUSD",1745361561210,14.27318861,146.83,146.82,11.59977329]
["bitfinex","SOLUSD",1745361561597,39.47421522,146.87,146.82,11.59977329]
["bitfinex","SOLUSD",1745361561797,14.27318861,146.84,146.82,11.59977329]
["bitfinex","SOLUSD",1745361562105,14.27318861,146.83,146.82,11.59977329]
["bitfinex","SOLUSD",1745361564521,39.47421522,146.87,146.82,11.59977329]
["bitfinex","SOLUSD",1745361564716,14.27318861,146.83,146.82,11.59977329]
["bitfinex","SOLUSD",1745361565409,14.27318861,146.84,146.82,11.59977329]
["bitfinex","SOLUSD",1745361565805,32.6652,146.87,146.82,11.59977329]
["bitfinex","SOLUSD",1745361565806,14.27318861,146.83,146.82,11.59977329]
["bitfinex","SOLUSD",1745361567421,14.27318861,146.86,146.82,11.59977329]
["bitfinex","SOLUSD",1745361567624,14.27318861,146.84,146.82,11.59977329]
["bitfinex","SOLUSD",1745361568313,14.27318861,146.83,146.82,11.59977329]
["bitfinex","SOLUSD",1745361568907,14.27318861,146.84,146.82,11.59977329]
["bitfinex","SOLUSD",1745361569324,14.27318861,146.83,146.82,11.59977329]
["bitfinex","SOLUSD",1745361570019,14.27318861,146.84,146.82,11.59977329]
["bitfinex","SOLUSD",1745361570345,40.27318861,146.84,146.82,11.59977329]
["bitfinex","SOLUSD",1745361571014,14.27318861,146.85,146.82,11.59977329]
["bitfinex","SOLUSD",1745361571329,14.27318861,146.86,146.82,11.59977329]
["bitfinex","SOLUSD",1745361571505,1.5813,146.88,146.82,11.59977329]
["bitfinex","SOLUSD",1745361571506,14.27318861,146.85,146.82,11.59977329]
["bitfinex","SOLUSD",1745361572729,14.27318861,146.84,146.82,11.59977329]
["bitfinex","SOLUSD",1745361573025,40.27318861,146.86,146.82,11.59977329]
["bitfinex","SOLUSD",1745361573406,14.27318861,146.85,146.82,11.59977329]
["bitfinex","SOLUSD",1745361573936,14.27318861,146.84,146.82,11.59977329]
["bitfinex","SOLUSD",1745361574635,14.27318861,146.85,146.82,11.59977329]
["bitfinex","SOLUSD",1745361575132,26.0,146.87,146.82,11.59977329]
["bitfinex","SOLUSD",1745361575307,14.27318861,146.85,146.82,11.59977329]
["bitfinex","SOLUSD",1745361575510,26.0,146.86,146.82,11.59977329]
["bitfinex","SOLUSD",1745361575834,14.27318861,146.86,146.82,11.59977329]
["bitfinex","SOLUSD",1745361576005,40.27318861,146.87,146.82,11.59977329]
["bitfinex","SOLUSD",1745361577017,14.27318861,146.85,146.82,11.59977329]
["bitfinex","SOLUSD",1745361577338,26.0,146.87,146.82,11.59977329]
["bitfinex","SOLUSD",1745361577339,14.27318861,146.84,146.82,11.59977329]
["bitfinex","SOLUSD",1745361577512,14.27318861,146.83,146.82,11.59977329]
["bitfinex","SOLUSD",1745361577935,14.27318861,146.84,146.82,11.59977329]
["bitfinex","SOLUSD",1745361578134,14.27318861,146.83,146.82,11.59977329]
["bitfinex","SOLUSD",1745361581116,26.0,146.85,146.82,11.59977329]
["bitfinex","SOLUSD",1745361581313,6.80809096,146.89,146.82,11.59977329]
["bitfinex","SOLUSD",1745361581532,14.27318861,146.83,146.82,11.59977329]
["bitfinex","SOLUSD",1745361582031,14.27318861,146.84,146.82,11.59977329]
["bitfinex","SOLUSD",1745361582644,14.27318861,146.83,146.82,11.59977329]
["bitfinex","SOLUSD",1745361587729,48.69968589,146.83,146.82,11.59977329]
["bitfinex","SOLUSD",1745361589741,26.0,146.8,146.76,0.03]
["bitfinex","SOLUSD",1745361589936,14.27318861,146.77,146.76,0.03]
["bitfinex","SOLUSD",1745361596265,26.0,146.79,146.76,0.03]
["bitfinex","SOLUSD",1745361596448,14.27318861,146.77,146.76,0.03]
["bitfinex","SOLUSD",1745361598167,14.27318861,146.78,146.76,0.03]
["bitfinex","SOLUSD",1745361598342,14.27318861,146.77,146.76,0.03]
["bitfinex","SOLUSD",1745361600148,29.46235301,146.81,146.76,0.03]
["bitfinex","SOLUSD",1745361600149,26.0,146.8,146.76,0.03]
["bitfinex","SOLUSD",1745361600363,6.3871,146.85,146.76,14.30318861]
["bitfinex","SOLUSD",1745361600679,14.27318861,146.8,146.76,0.03]
["bitfinex","SOLUSD",1745361601668,14.27318861,146.77,146.76,0.03]
["bitfinex","SOLUSD",1745361602451,9.84840554,146.85,146.76,14.30318861]
["bitfinex","SOLUSD",1745361602655,14.27318861,146.83,146.78,14.27318861]
["bitfinex","SOLUSD",1745361602866,14.27318861,146.84,146.79,14.27318861]
["bitfinex","SOLUSD",1745361603172,14.27318861,146.83,146.78,14.27318861]
["bitfinex","SOLUSD",1745361604253,14.27318861,146.84,146.79,20.88]
["bitfinex","SOLUSD",1745361605474,14.27318861,146.84,146.79,35.15318861]
["bitfinex","SOLUSD",1745361605677,26.0,146.86,146.79,35.15318861]
["bitfinex","SOLUSD",1745361605969,1.5729,146.9,146.82,14.27318861]
["bitfinex","SOLUSD",1745361606171,14.27318861,146.88,146.83,14.27318861]
["bitfinex","SOLUSD",1745361606560,20.53668861,146.93,146.83,14.27318861]
["bitfinex","SOLUSD",1745361606742,20.53668861,146.93,146.84,14.27318861]
["bitfinex","SOLUSD",1745361606950,14.27318861,146.89,146.84,14.27318861]
["bitfinex","SOLUSD",1745361607382,26.0,146.9,146.84,14.27318861]
["bitfinex","SOLUSD",1745361607555,14.27318861,146.9,146.85,14.27318861]
["bitfinex","SOLUSD",1745361608077,14.27318861,146.9,146.82,31.99787484]
["bitfinex","SOLUSD",1745361608078,14.27318861,146.91,146.86,35.15318861]
["bitfinex","SOLUSD",1745361608263,13.13072026,146.97,146.86,35.15318861]
["bitfinex","SOLUSD",1745361608264,6.3265,146.97,146.88,14.27318861]
["bitfinex","SOLUSD",1745361608472,14.27318861,146.93,146.88,14.27318861]
["bitfinex","SOLUSD",1745361608769,14.27318861,146.95,146.89,14.27318861]
["bitfinex","SOLUSD",1745361609269,0.063,146.97,146.9,14.27318861]
["bitfinex","SOLUSD",1745361609474,26.063,146.97,146.9,14.27318861]
["bitfinex","SOLUSD",1745361609667,14.27318861,146.96,146.91,14.27318861]
["bitfinex","SOLUSD",1745361610252,14.27318861,146.95,146.9,14.27318861]
["bitfinex","SOLUSD",1745361611459,14.27318861,146.96,146.91,14.27318861]
["bitfinex","SOLUSD",1745361611947,14.27318861,146.95,146.9,14.27318861]
["bitfinex","SOLUSD",1745361612456,14.27318861,146.93,146.88,6.5372]
["bitfinex","SOLUSD",1745361612771,14.27318861,146.93,146.88,20.81038861]
["bitfinex","SOLUSD",1745361612974,14.27318861,146.94,146.89,14.27318861]
["bitfinex","SOLUSD",1745361613875,14.27318861,146.95,146.9,14.27318861]
["bitfinex","SOLUSD",1745361614175,14.27318861,146.96,146.9,14.27318861]
["bitfinex","SOLUSD",1745361614479,14.27318861,146.95,146.9,14.27318861]
["bitfinex","SOLUSD",1745361614778,14.27318861,146.94,146.88,6.5372]
["bitfinex","SOLUSD",1745361614963,14.27318861,146.92,146.86,41.16594886]
["bitfinex","SOLUSD",1745361615163,6.86716503,146.97,146.87,14.27318861]
["bitfinex","SOLUSD",1745361615361,14.27318861,146.92,146.87,14.27318861]
["bitfinex","SOLUSD",1745361615772,14.27318861,146.89,146.85,82.0]
["bitfinex","SOLUSD",1745361615984,14.27318861,146.88,146.85,20.86]
["bitfinex","SOLUSD",1745361616173,14.27318861,146.89,146.85,20.86]
["bitfinex","SOLUSD",1745361617577,14.27318861,146.91,146.86,14.27318861]
["bitfinex","SOLUSD",1745361617774,14.27318861,146.92,146.86,14.27318861]
["bitfinex","SOLUSD",1745361618078,14.27318861,146.92,146.87,14.27318861]
["bitfinex","SOLUSD",1745361618383,14.27318861,146.92,146.86,14.27318861]
["bitfinex","SOLUSD",1745361618772,14.27318861,146.91,146.85,20.86]
["bitfinex","SOLUSD",1745361619085,14.27318861,146.9,146.85,35.13318861]
["bitfinex","SOLUSD",1745361619303,14.27318861,146.89,146.85,20.86]
["bitfinex","SOLUSD",1745361619793,6.8055753,146.94,146.86,14.27318861]
["bitfinex","SOLUSD",1745361619977,14.27318861,146.91,146.86,14.27318861]
["bitfinex","SOLUSD",1745361620679,14.27318861,146.92,146.87,14.27318861]
["bitfinex","SOLUSD",1745361621892,14.27318861,146.93,146.88,14.27318861]
["bitfinex","SOLUSD",1745361625162,14.27318861,146.94,146.89,14.27318861]
["bitfinex","SOLUSD",1745361625568,14.27318861,146.95,146.9,14.27318861]
["bitfinex","SOLUSD",1745361626464,0.063,146.97,146.9,14.27318861]
["bitfinex","SOLUSD",1745361626671,0.063,146.97,146.89,18.64964886]
["bitfinex","SOLUSD",1745361626984,0.063,146.97,146.91,14.27318861]
["bitfinex","SOLUSD",1745361626985,14.27318861,146.96,146.91,14.27318861]
["bitfinex","SOLUSD",1745361627163,14.27318861,146.95,146.9,14.27318861]
["bitfinex","SOLUSD",1745361627593,14.27318861,146.94,146.88,1.5962]
["bitfinex","SOLUSD",1745361627802,14.27318861,146.89,146.85,20.86]
["bitfinex","SOLUSD",1745361628474,14.27318861,146.9,146.85,35.13318861]
["bitfinex","SOLUSD",1745361629785,14.27318861,146.89,146.85,20.86]
["bitfinex","SOLUSD",1745361629981,14.27318861,146.86,146.85,20.86]
["bitfinex","SOLUSD",1745361630663,14.27318861,146.86,146.8,35.05318861]
["bitfinex","SOLUSD",1745361631270,14.27318861,146.85,146.8,35.05318861]
["bitfinex","SOLUSD",1745361633496,14.27318861,146.84,146.8,20.78]
["bitfinex","SOLUSD",1745361633674,14.27318861,146.83,146.8,20.78]
["bitfinex","SOLUSD",1745361633874,14.27318861,146.86,146.8,35.05318861]
["bitfinex","SOLUSD",1745361634074,6.80688857,146.91,146.82,14.27318861]
["bitfinex","SOLUSD",1745361634281,14.27318861,146.87,146.82,14.27318861]
["bitfinex","SOLUSD",1745361634493,14.27318861,146.87,146.81,14.27318861]
["bitfinex","SOLUSD",1745361635496,14.27318861,146.87,146.82,14.27318861]
["bitfinex","SOLUSD",1745361635997,1.6545,146.92,146.82,14.27318861]
["bitfinex","SOLUSD",1745361635998,8.46105755,146.92,146.82,14.27318861]
["bitfinex","SOLUSD",1745361636296,14.27318861,146.88,146.82,14.27318861]
["bitfinex","SOLUSD",1745361636601,14.27318861,146.87,146.82,14.27318861]
["bitfinex","SOLUSD",1745361637276,14.27318861,146.87,146.81,18.64964886]
["bitfinex","SOLUSD",1745361637474,14.27318861,146.85,146.8,35.05318861]
["bitfinex","SOLUSD",1745361637786,14.27318861,146.86,146.81,14.27318861]
["bitfinex","SOLUSD",1745361637982,14.27318861,146.87,146.82,14.27318861]
["bitfinex","SOLUSD",1745361638188,14.27318861,146.86,146.81,14.27318861]
["bitfinex","SOLUSD",1745361639095,32.80741014,146.9,146.81,14.27318861]
["bitfinex","SOLUSD",1745361639293,14.27318861,146.86,146.81,14.27318861]
["bitfinex","SOLUSD",1745361639784,14.27318861,146.86,146.8,35.05318861]
["bitfinex","SOLUSD",1745361641782,14.27318861,146.85,146.8,35.05318861]
["bitfinex","SOLUSD",1745361643100,14.27318861,146.84,146.8,20.78]
["bitfinex","SOLUSD",1745361643779,6.80839455,146.88,146.8,20.78]
["bitfinex","SOLUSD",1745361643971,14.27318861,146.85,146.8,35.05318861]
["bitfinex","SOLUSD",1745361644175,26.0,146.9,146.81,14.27318861]
["bitfinex","SOLUSD",1745361644474,14.27318861,146.86,146.81,14.27318861]
["bitfinex","SOLUSD",1745361644886,14.27318861,146.85,146.8,35.05318861]
["bitfinex","SOLUSD",1745361645082,14.27318861,146.85,146.8,20.78]
["bitfinex","SOLUSD",1745361645290,14.27318861,146.86,146.81,14.27318861]
["bitfinex","SOLUSD",1745361646100,14.27318861,146.86,146.8,35.05318861]
["bitfinex","SOLUSD",1745361646306,14.27318861,146.86,146.81,14.27318861]
["bitfinex","SOLUSD",1745361648020,14.27318861,146.86,146.8,35.05318861]
["bitfinex","SOLUSD",1745361648316,14.27318861,146.87,146.82,14.27318861]
["bitfinex","SOLUSD",1745361649014,26.0,146.9,146.81,14.27318861]
["bitfinex","SOLUSD",1745361649015,14.27318861,146.86,146.81,14.27318861]
["bitfinex","SOLUSD",1745361649214,14.27318861,146.84,146.8,20.78]
["bitfinex","SOLUSD",1745361649383,9.13484459,146.84,146.8,20.78]
["bitfinex","SOLUSD",1745361649899,9.13484459,146.85,146.8,29.91484459]
["bitfinex","SOLUSD",1745361650102,9.13484459,146.86,146.81,9.13484459]
["bitfinex","SOLUSD",1745361650599,9.13484459,146.86,146.8,29.91484459]
["bitfinex","SOLUSD",1745361652003,26.0,146.89,146.8,29.91484459]
["bitfinex","SOLUSD",1745361652208,26.0,146.88,146.81,9.13484459]
["bitfinex","SOLUSD",1745361652403,9.13484459,146.86,146.8,20.78]
["bitfinex","SOLUSD",1745361652606,9.13484459,146.86,146.81,9.13484459]
["bitfinex","SOLUSD",1745361653314,26.0,146.88,146.81,9.13484459]
["bitfinex","SOLUSD",1745361653613,9.13484459,146.86,146.81,9.13484459]
["bitfinex","SOLUSD",1745361654797,9.13484459,146.85,146.8,20.78]
["bitfinex","SOLUSD",1745361654998,9.13484459,146.84,146.8,20.78]
["bitfinex","SOLUSD",1745361655307,9.13484459,146.85,146.8,29.91484459]
["bitfinex","SOLUSD",1745361656218,32.80745647,146.9,146.8,29.91484459]
["bitfinex","SOLUSD",1745361656400,9.13484459,146.85,146.8,29.91484459]
["bitfinex","SOLUSD",1745361656793,9.13484459,146.86,146.8,29.91484459]
["bitfinex","SOLUSD",1745361657000,32.80745647,146.9,146.8,29.91484459]
["bitfinex","SOLUSD",1745361657208,9.13484459,146.86,146.8,29.91484459]
["bitfinex","SOLUSD",1745361657811,9.13484459,146.86,146.8,20.78]
["bitfinex","SOLUSD",1745361658013,9.13484459,146.85,146.8,20.78]
["bitfinex","SOLUSD",1745361658514,9.13484459,146.85,146.8,29.91484459]
["bitfinex","SOLUSD",1745361659122,9.13484459,146.85,146.8,20.78]
["bitfinex","SOLUSD",1745361660002,9.13484459,146.85,146.8,29.91484459]
["bitfinex","SOLUSD",1745361660317,9.13484459,146.85,146.8,20.78]
["bitfinex","SOLUSD",1745361660719,9.13484459,146.85,146.8,29.91484459]
["bitfinex","SOLUSD",1745361660919,26.0,146.9,146.82,9.13484459]
["bitfinex","SOLUSD",1745361661112,9.13484459,146.87,146.82,9.13484459]
["bitfinex","SOLUSD",1745361661311,9.13484459,146.87,146.81,9.13484459]
["bitfinex","SOLUSD",1745361662616,9.13484459,146.86,146.81,9.13484459]
["bitfinex","SOLUSD",1745361662920,9.13484459,146.87,146.82,9.13484459]
["bitfinex","SOLUSD",1745361664323,9.13484459,146.86,146.81,9.13484459]
["bitfinex","SOLUSD",1745361665203,9.13484459,146.86,146.8,20.78]
["bitfinex","SOLUSD",1745361665401,9.13484459,146.86,146.81,9.13484459]
["bitfinex","SOLUSD",1745361665609,26.0,146.9,146.81,9.13484459]
["bitfinex","SOLUSD",1745361665822,9.13484459,146.86,146.81,9.13484459]
["bitfinex","SOLUSD",1745361666708,26.0,146.9,146.82,9.13484459]
["bitfinex","SOLUSD",1745361666709,9.13484459,146.87,146.82,9.13484459]
["bitfinex","SOLUSD",1745361667509,9.13484459,146.87,146.83,20.7]
["bitfinex","SOLUSD",1745361667911,9.13484459,146.88,146.83,20.7]
["bitfinex","SOLUSD",1745361668403,9.13484459,146.87,146.83,20.7]
["bitfinex","SOLUSD",1745361669005,9.13484459,146.88,146.83,29.83484459]
["bitfinex","SOLUSD",1745361669629,9.13484459,146.88,146.83,20.7]
["bitfinex","SOLUSD",1745361670935,9.13484459,146.87,146.83,20.7]
["bitfinex","SOLUSD",1745361671307,9.13484459,146.86,146.83,20.7]
["bitfinex","SOLUSD",1745361671533,9.13484459,146.85,146.83,20.7]
["bitfinex","SOLUSD",1745361672009,32.80709354,146.91,146.83,20.7]
["bitfinex","SOLUSD",1745361672218,9.13484459,146.85,146.83,20.7]
["bitfinex","SOLUSD",1745361672415,9.13484459,146.85,146.81,20.7]
["bitfinex","SOLUSD",1745361672727,9.13484459,146.83,146.81,20.7]
["bitfinex","SOLUSD",1745361673120,9.13484459,146.84,146.81,20.7]
["bitfinex","SOLUSD",1745361673917,9.13484459,146.83,146.81,20.7]
["bitfinex","SOLUSD",1745361674418,26.0,146.89,146.81,20.7]
["bitfinex","SOLUSD",1745361674619,9.13484459,146.86,146.81,29.83484459]
["bitfinex","SOLUSD",1745361675211,26.0,146.9,146.81,29.83484459]
["bitfinex","SOLUSD",1745361675419,9.13484459,146.86,146.81,29.83484459]
["bitfinex","SOLUSD",1745361675716,1.7175,146.92,146.85,9.13484459]
["bitfinex","SOLUSD",1745361675934,1.7175,146.92,146.87,9.13484459]
["bitfinex","SOLUSD",1745361676109,0.063,146.92,146.87,9.13484459]
["bitfinex","SOLUSD",1745361676314,0.063,146.92,146.91,9.13484459]
["bitfinex","SOLUSD",1745361677110,0.063,146.92,146.88,20.7]
["bitfinex","SOLUSD",1745361677307,0.063,146.92,146.91,14.25172404]
["bitfinex","SOLUSD",1745361678631,0.063,146.92,146.91,32.9013729]
["bitfinex","SOLUSD",1745361679911,0.063,146.92,146.91,169.95309694]
["bitfinex","SOLUSD",1745361680113,0.063,146.97,146.93,26.0]
["bitfinex","SOLUSD",1745361680341,0.063,146.97,146.96,32.9013729]
["bitfinex","SOLUSD",1745361680636,0.063,146.97,146.96,53.6013729]
["bitfinex","SOLUSD",1745361680837,0.063,147.0,146.97,18.64964886]
["bitfinex","SOLUSD",1745361681038,0.063,147.01,146.99,73.15309694]
["bitfinex","SOLUSD",1745361681244,0.063,147.01,147.0,47.15309694]
["bitfinex","SOLUSD",1745361681919,0.063,147.04,147.0,47.15309694]
["bitfinex","SOLUSD",1745361682120,0.063,147.04,147.03,32.9013729]
["bitfinex","SOLUSD",1745361682334,0.063,147.06,147.04,24.77654886]
["bitfinex","SOLUSD",1745361682521,0.063,147.06,147.05,14.25172404]
["bitfinex","SOLUSD",1745361682721,0.063,147.06,147.03,20.7]
["bitfinex","SOLUSD",1745361682939,0.063,147.06,147.05,14.25172404]
["bitfinex","SOLUSD",1745361683826,0.063,147.06,147.03,20.7]
["bitfinex","SOLUSD",1745361684533,0.063,147.06,147.03,34.95172404]
["bitfinex","SOLUSD",1745361685722,0.063,147.06,147.05,14.25172404]
["bitfinex","SOLUSD",1745361685942,0.063,147.06,147.04,14.25172404]
["bitfinex","SOLUSD",1745361686741,0.063,147.06,147.03,20.7]
["bitfinex","SOLUSD",1745361687334,14.31472404,147.06,147.03,20.7]
["bitfinex","SOLUSD",1745361687625,0.063,147.06,147.03,20.7]
["bitfinex","SOLUSD",1745361687834,14.25172404,147.04,147.03,20.7]
["bitfinex","SOLUSD",1745361688423,0.063,147.06,147.03,20.7]
["bitfinex","SOLUSD",1745361688824,14.25172404,147.04,147.03,20.7]
["bitfinex","SOLUSD",1745361689435,14.25172404,147.04,146.99,233.38]
["bitfinex","SOLUSD",1745361689436,14.25172404,147.04,146.96,102.6]
["bitfinex","SOLUSD",1745361689623,14.25172404,147.0,146.96,20.6]
["bitfinex","SOLUSD",1745361689825,32.3123,147.05,146.97,14.25172404]
["bitfinex","SOLUSD",1745361690055,32.3123,147.05,146.98,14.25172404]
["bitfinex","SOLUSD",1745361690226,14.25172404,147.05,147.01,14.25172404]
["bitfinex","SOLUSD",1745361690542,0.063,147.06,147.03,14.25172404]
["bitfinex","SOLUSD",1745361690746,0.063,147.06,147.03,34.85172404]
["bitfinex","SOLUSD",1745361691130,0.063,147.06,147.03,20.6]
["bitfinex","SOLUSD",1745361693156,14.31472404,147.06,147.03,20.6]
["bitfinex","SOLUSD",1745361693949,0.063,147.06,147.03,20.6]
["bitfinex","SOLUSD",1745361694559,14.25172404,147.05,147.03,20.6]
["bitfinex","SOLUSD",1745361694727,14.25172404,147.04,147.03,20.6]
["bitfinex","SOLUSD",1745361695937,14.25172404,147.04,146.98,20.58]
["bitfinex","SOLUSD",1745361696135,14.25172404,147.01,146.98,20.58]
["bitfinex","SOLUSD",1745361696655,14.25172404,147.02,146.98,20.58]
["bitfinex","SOLUSD",1745361697856,14.31472404,147.06,147.01,14.25172404]
["bitfinex","SOLUSD",1745361698024,0.063,147.06,147.02,14.25172404]
["bitfinex","SOLUSD",1745361698227,14.31472404,147.06,147.02,14.25172404]
["bitfinex","SOLUSD",1745361698430,14.31472404,147.06,147.01,14.25172404]
["bitfinex","SOLUSD",1745361698648,0.063,147.06,147.03,14.25172404]
["bitfinex","SOLUSD",1745361699249,0.063,147.06,147.03,22.7625871]
["bitfinex","SOLUSD",1745361700856,0.063,147.06,147.02,41.41223596]
["bitfinex","SOLUSD",1745361702342,0.063,147.06,147.01,18.64964886]
["bitfinex","SOLUSD",1745361702537,0.063,147.06,147.03,18.64964886]
["bitfinex","SOLUSD",1745361702839,0.063,147.06,147.03,41.41223596]
["bitfinex","SOLUSD",1745361703739,0.063,147.06,147.04,22.7625871]
["bitfinex","SOLUSD",1745361703953,0.063,147.06,147.05,43.3425871]
["bitfinex","SOLUSD",1745361704143,0.063,147.06,147.05,20.58]
["bitfinex","SOLUSD",1745361704867,0.063,147.06,147.05,43.3425871]
["bitfinex","SOLUSD",1745361705169,0.063,147.06,147.05,61.99223596]
["bitfinex","SOLUSD",1745361705547,0.063,147.06,147.05,169.99223596]
["bitfinex","SOLUSD",1745361705847,0.063,147.06,147.05,220.69973108]
["bitfinex","SOLUSD",1745361706242,0.063,147.06,147.05,150.33673596]
["bitfinex","SOLUSD",1745361706439,0.063,147.06,147.05,176.33673596]
["bitfinex","SOLUSD",1745361706874,0.063,147.06,147.05,183.13714398]
["bitfinex","SOLUSD",1745361708879,0.063,147.06,147.05,157.13714398]
["bitfinex","SOLUSD",1745361709176,0.063,147.06,147.05,162.67877049]
["bitfinex","SOLUSD",1745361709473,0.063,147.06,147.05,157.13714398]
["bitfinex","SOLUSD",1745361710483,0.063,147.06,147.05,179.89973108]
["bitfinex","SOLUSD",1745361710678,0.063,147.09,147.08,44.64964886]
["bitfinex","SOLUSD",1745361710851,0.063,147.09,147.08,150.96333596]
["bitfinex","SOLUSD",1745361711346,0.063,147.09,147.08,157.7623569]
["bitfinex","SOLUSD",1745361712172,0.063,147.09,147.08,149.41223596]
["bitfinex","SOLUSD",1745361712956,0.063,147.09,147.08,44.64964886]
["bitfinex","SOLUSD",1745361713183,0.063,147.09,147.08,67.41223596]
["bitfinex","SOLUSD",1745361713981,0.063,147.09,147.06,22.7625871]
["bitfinex","SOLUSD",1745361714187,0.063,147.09,147.08,41.41223596]
["bitfinex","SOLUSD",1745361715976,0.063,147.09,147.08,18.64964886]
["bitfinex","SOLUSD",1745361717177,0.063,147.09,147.05,46.58]
["bitfinex","SOLUSD",1745361717374,0.063,147.09,147.06,18.64964886]
["bitfinex","SOLUSD",1745361717578,0.063,147.09,147.06,41.41223596]
["bitfinex","SOLUSD",1745361718274,0.063,147.09,147.07,22.7625871]
["bitfinex","SOLUSD",1745361719363,0.063,147.09,147.07,14.2178281]
["bitfinex","SOLUSD",1745361719563,0.063,147.09,147.08,58.86747696]
["bitfinex","SOLUSD",1745361719759,0.063,147.09,147.08,140.86747696]
["bitfinex","SOLUSD",1745361721898,0.063,147.09,147.08,126.64964886]
["bitfinex","SOLUSD",1745361722063,0.063,147.09,147.08,140.86747696]
["bitfinex","SOLUSD",1745361722477,0.063,147.09,147.08,161.34747696]
["bitfinex","SOLUSD",1745361722993,0.063,147.09,147.08,39.12964886]
["bitfinex","SOLUSD",1745361723359,0.063,147.09,147.08,53.34747696]
["bitfinex","SOLUSD",1745361724786,0.063,147.09,147.08,39.12964886]
["bitfinex","SOLUSD",1745361725576,0.063,147.09,147.08,53.34747696]
["bitfinex","SOLUSD",1745361725784,0.063,147.09,147.08,135.34747696]
["bitfinex","SOLUSD",1745361726165,0.063,147.09,147.08,182.9464979]
["bitfinex","SOLUSD",1745361726385,0.063,147.09,147.08,176.14747696]
["bitfinex","SOLUSD",1745361727093,0.063,147.09,147.08,161.92964886]
["bitfinex","SOLUSD",1745361727272,0.063,147.09,147.08,176.14747696]
["bitfinex","SOLUSD",1745361727465,0.063,147.09,147.08,135.34747696]
["bitfinex","SOLUSD",1745361731918,0.063,147.09,147.08,121.12964886]
["bitfinex","SOLUSD",1745361732197,14.2808281,147.09,147.08,20.48]
["bitfinex","SOLUSD",1745361734480,14.2808281,147.09,147.03,272.26964886]
["bitfinex","SOLUSD",1745361734678,14.2178281,147.05,147.03,272.26964886]
["bitfinex","SOLUSD",1745361736379,14.2178281,147.07,147.04,18.64964886]
["bitfinex","SOLUSD",1745361736574,0.063,147.09,147.04,18.64964886]
["bitfinex","SOLUSD",1745361736776,0.063,147.09,147.07,32.86747696]
["bitfinex","SOLUSD",1745361736979,0.063,147.09,147.08,32.86747696]
["bitfinex","SOLUSD",1745361738006,0.063,147.09,147.08,18.64964886]
["bitfinex","SOLUSD",1745361740303,0.063,147.09,147.08,39.14964886]
["bitfinex","SOLUSD",1745361741006,0.063,147.09,147.08,53.36747696]
["bitfinex","SOLUSD",1745361741393,0.063,147.09,147.08,39.14964886]
["bitfinex","SOLUSD",1745361742188,14.2808281,147.09,147.08,20.5]
["bitfinex","SOLUSD",1745361743607,14.2808281,147.09,147.03,272.28964886]
["bitfinex","SOLUSD",1745361743814,14.2178281,147.06,147.03,272.28964886]
["bitfinex","SOLUSD",1745361744012,14.2178281,147.06,147.04,18.64964886]
["bitfinex","SOLUSD",1745361744314,14.2178281,147.07,147.04,18.64964886]
["bitfinex","SOLUSD",1745361745197,14.2178281,147.06,147.04,18.64964886]
["bitfinex","SOLUSD",1745361747001,0.063,147.09,147.04,18.64964886]
["bitfinex","SOLUSD",1745361747002,0.063,147.09,147.06,18.64964886]
["bitfinex","SOLUSD",1745361747188,0.063,147.09,147.08,18.64964886]
["bitfinex","SOLUSD",1745361751325,0.063,147.09,147.06,18.64964886]
["bitfinex","SOLUSD",1745361752327,14.2808281,147.09,147.06,18.64964886]
["bitfinex","SOLUSD",1745361752702,0.063,147.09,147.06,18.64964886]
["bitfinex","SOLUSD",1745361754100,0.063,147.09,147.08,58.86747696]
["bitfinex","SOLUSD",1745361754522,0.063,147.09,147.08,181.66747696]
["bitfinex","SOLUSD",1745361755417,0.063,147.15,147.14,92.24589733]
["bitfinex","SOLUSD",1745361755599,0.063,147.15,147.14,223.08155353]
["bitfinex","SOLUSD",1745361755806,0.063,147.15,147.14,208.86372543]
["bitfinex","SOLUSD",1745361756417,0.063,147.18,147.17,44.64964886]
["bitfinex","SOLUSD",1745361756604,0.063,147.18,147.17,140.86747696]
["bitfinex","SOLUSD",1745361757224,0.063,147.18,147.17,142.22569016]
["bitfinex","SOLUSD",1745361757409,0.063,147.18,147.17,151.71512952]
["bitfinex","SOLUSD",1745361757611,0.063,147.18,147.17,156.1517794]
["bitfinex","SOLUSD",1745361757924,0.063,147.18,147.17,157.1517794]
["bitfinex","SOLUSD",1745361758103,0.063,147.21,147.2,44.64964886]
["bitfinex","SOLUSD",1745361758421,0.063,147.21,147.2,149.35691632]
["bitfinex","SOLUSD",1745361760914,0.063,147.21,147.2,126.64964886]
["bitfinex","SOLUSD",1745361761225,0.063,147.21,147.2,149.35691632]
["bitfinex","SOLUSD",1745361761818,0.063,147.21,147.2,126.64964886]
["bitfinex","SOLUSD",1745361762720,0.063,147.21,147.2,44.64964886]
["bitfinex","SOLUSD",1745361763432,0.063,147.21,147.2,18.64964886]
["bitfinex","SOLUSD",1745361764419,0.063,147.21,147.2,41.35691632]
["bitfinex","SOLUSD",1745361766706,0.063,147.21,147.2,18.64964886]
["bitfinex","SOLUSD",1745361768338,0.063,147.21,147.2,41.35691632]
["bitfinex","SOLUSD",1745361768839,0.063,147.21,147.2,61.73691632]
["bitfinex","SOLUSD",1745361770651,0.063,147.21,147.2,39.02964886]
["bitfinex","SOLUSD",1745361771328,0.063,147.21,147.2,61.73691632]
["bitfinex","SOLUSD",1745361771707,0.063,147.21,147.2,39.02964886]
["bitfinex","SOLUSD",1745361772344,0.063,147.21,147.2,61.73691632]
["bitfinex","SOLUSD",1745361773847,0.063,147.21,147.2,39.02964886]
["bitfinex","SOLUSD",1745361774011,0.063,147.21,147.2,61.73691632]
["bitfinex","SOLUSD",1745361776117,0.063,147.21,147.2,68.53039458]
["bitfinex","SOLUSD",1745361776322,0.063,147.21,147.2,109.33039458]
["bitfinex","SOLUSD",1745361777450,0.063,147.21,147.2,100.80809736]
["bitfinex","SOLUSD",1745361778127,0.063,147.24,147.23,59.44964886]
["bitfinex","SOLUSD",1745361778317,0.063,147.28,147.25,60.44964886]
["bitfinex","SOLUSD",1745361778522,0.063,147.28,147.26,73.6346191]
["bitfinex","SOLUSD",1745361779122,0.063,147.28,147.26,155.6346191]
["bitfinex","SOLUSD",1745361779323,0.063,147.28,147.27,59.44964886]
["bitfinex","SOLUSD",1745361779620,0.063,147.28,147.27,191.67958934]
["bitfinex","SOLUSD",1745361779820,0.063,147.28,147.27,192.67958934]
["bitfinex","SOLUSD",1745361780023,0.063,147.29,147.27,191.67958934]
["bitfinex","SOLUSD",1745361780236,0.063,147.29,147.28,277.44964886]
["bitfinex","SOLUSD",1745361780442,0.063,147.29,147.28,291.6346191]
["bitfinex","SOLUSD",1745361782242,0.063,147.29,147.28,279.81958934]
["bitfinex","SOLUSD",1745361782550,0.063,147.29,147.28,265.6346191]
["bitfinex","SOLUSD",1745361783064,0.063,147.29,147.28,277.44964886]
["bitfinex","SOLUSD",1745361783424,0.063,147.29,147.28,291.6346191]
["bitfinex","SOLUSD",1745361784149,14.24797024,147.29,147.28,232.8]
["bitfinex","SOLUSD",1745361785729,0.063,147.29,147.28,232.8]
["bitfinex","SOLUSD",1745361786637,0.063,147.29,147.28,251.44964886]
["bitfinex","SOLUSD",1745361788257,0.063,147.29,147.28,265.6346191]
["bitfinex","SOLUSD",1745361788460,0.063,147.29,147.28,291.6346191]
["bitfinex","SOLUSD",1745361788648,0.063,147.29,147.28,286.60937749]
["bitfinex","SOLUSD",1745361788968,0.063,147.29,147.28,251.44964886]
["bitfinex","SOLUSD",1745361789160,0.063,147.29,147.28,265.6346191]
["bitfinex","SOLUSD",1745361789366,0.063,147.29,147.28,291.6346191]
["bitfinex","SOLUSD",1745361791577,0.063,147.29,147.28,332.4346191]
["bitfinex","SOLUSD",1745361791879,0.063,147.29,147.28,277.44964886]
["bitfinex","SOLUSD",1745361792967,0.063,147.29,147.28,291.6346191]
["bitfinex","SOLUSD",1745361794168,0.063,147.29,147.28,277.44964886]
["bitfinex","SOLUSD",1745361794346,0.063,147.29,147.28,291.6346191]
["bitfinex","SOLUSD",1745361795170,0.063,147.29,147.28,277.44964886]
["bitfinex","SOLUSD",1745361795949,0.063,147.29,147.28,291.6346191]
["bitfinex","SOLUSD",1745361796364,0.063,147.29,147.28,277.44964886]
["bitfinex","SOLUSD",1745361796568,0.063,147.29,147.28,291.6346191]
["bitfinex","SOLUSD",1745361797363,0.063,147.29,147.28,58.8346191]
["bitfinex","SOLUSD",1745361797892,14.24797024,147.29,147.27,20.3]
["bitfinex","SOLUSD",1745361799168,0.063,147.29,147.27,20.3]
["bitfinex","SOLUSD",1745361799383,14.24797024,147.29,147.27,20.3]
["bitfinex","SOLUSD",1745361800192,0.063,147.29,147.27,20.3]
["bitfinex","SOLUSD",1745361800572,0.063,147.29,147.28,18.64964886]
["bitfinex","SOLUSD",1745361801588,0.063,147.29,147.28,32.8346191]
["bitfinex","SOLUSD",1745361801798,0.063,147.29,147.28,39.62440725]
["bitfinex","SOLUSD",1745361802294,0.063,147.29,147.28,176.60937749]
["bitfinex","SOLUSD",1745361802481,0.063,147.3,147.29,73.6346191]
["bitfinex","SOLUSD",1745361802885,0.063,147.3,147.29,99.6346191]
["bitfinex","SOLUSD",1745361803189,0.063,147.3,147.29,58.8346191]
["bitfinex","SOLUSD",1745361803788,13.93697024,147.35,147.3,18.64964886]
["bitfinex","SOLUSD",1745361803986,13.96697024,147.35,147.3,32.8346191]
["bitfinex","SOLUSD",1745361804999,0.03,147.35,147.31,20.28]
["bitfinex","SOLUSD",1745361805191,14.18497024,147.34,147.31,20.28]
["bitfinex","SOLUSD",1745361808202,14.21497024,147.35,147.31,20.28]
["bitfinex","SOLUSD",1745361808795,0.03,147.35,147.31,34.46497024]
["bitfinex","SOLUSD",1745361809091,0.03,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1745361809468,14.21497024,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1745361811284,0.03,147.35,147.33,14.18497024]
["bitfinex","SOLUSD",1745361811494,0.03,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1745361811998,14.21497024,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1745361812196,0.03,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1745361812570,0.03,147.35,147.32,32.8346191]
["bitfinex","SOLUSD",1745361812866,0.03,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1745361813574,0.03,147.35,147.32,32.8346191]
["bitfinex","SOLUSD",1745361813991,0.03,147.35,147.32,18.64964886]
["bitfinex","SOLUSD",1745361814695,0.03,147.35,147.32,32.8346191]
["bitfinex","SOLUSD",1745361819810,0.03,147.35,147.34,32.8346191]
["bitfinex","SOLUSD",1745361822610,0.03,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1745361823495,0.03,147.35,147.34,32.8346191]
["bitfinex","SOLUSD",1745361824809,0.03,147.35,147.34,18.64964886]
["bitfinex","SOLUSD",1745361824987,0.03,147.35,147.34,38.82964886]
["bitfinex","SOLUSD",1745361825711,0.03,147.35,147.34,53.0146191]
["bitfinex","SOLUSD",1745361827512,0.03,147.35,147.34,20.18]
["bitfinex","SOLUSD",1745361828397,14.21497024,147.35,147.34,20.18]
["bitfinex","SOLUSD",1745361830909,0.03,147.35,147.34,20.18]
["bitfinex","SOLUSD",1745361831211,14.21497024,147.35,147.34,20.18]
["bitfinex","SOLUSD",1745361833094,67.40610308,147.35,147.29,232.66]
["bitfinex","SOLUSD",1745361833409,14.18497024,147.3,147.29,232.66]
["bitfinex","SOLUSD",1745361835815,14.18497024,147.31,147.29,232.66]
["bitfinex","SOLUSD",1745361835989,40.86954048,147.35,147.28,32.8346191]
["bitfinex","SOLUSD",1745361835990,26.68457024,147.35,147.28,32.8346191]
["bitfinex","SOLUSD",1745361836498,26.68457024,147.35,147.29,14.18497024]
["bitfinex","SOLUSD",1745361836694,14.18497024,147.34,147.29,14.18497024]
["bitfinex","SOLUSD",1745361837314,14.86954048,147.35,147.28,18.64964886]
["bitfinex","SOLUSD",1745361837495,14.18497024,147.34,147.29,14.18497024]
["bitfinex","SOLUSD",1745361837695,14.18497024,147.34,147.28,18.64964886]
["bitfinex","SOLUSD",1745361837896,14.18497024,147.34,147.29,14.18497024]
["bitfinex","SOLUSD",1745361838304,0.68457024,147.35,147.28,32.8346191]
["bitfinex","SOLUSD",1745361838305,14.18497024,147.33,147.28,32.8346191]
["bitfinex","SOLUSD",1745361839414,14.18497024,147.34,147.29,14.18497024]
["bitfinex","SOLUSD",1745361839635,14.18497024,147.32,147.28,18.64964886]
["bitfinex","SOLUSD",1745361840122,14.18497024,147.33,147.28,32.8346191]
["bitfinex","SOLUSD",1745361840501,14.18497024,147.35,147.3,14.18497024]
["bitfinex","SOLUSD",1745361841301,1.5861,147.36,147.3,18.64964886]
["bitfinex","SOLUSD",1745361841302,14.18497024,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1745361842018,14.18497024,147.34,147.28,18.64964886]
["bitfinex","SOLUSD",1745361842321,14.18497024,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1745361842528,14.18497024,147.35,147.3,32.8346191]
["bitfinex","SOLUSD",1745361842730,14.18497024,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1745361843217,14.18497024,147.34,147.28,18.64964886]
["bitfinex","SOLUSD",1745361843422,1.5861,147.36,147.28,32.8346191]
["bitfinex","SOLUSD",1745361843730,14.18497024,147.33,147.28,32.8346191]
["bitfinex","SOLUSD",1745361843932,14.18497024,147.34,147.3,18.64964886]
["bitfinex","SOLUSD",1745361845717,14.18497024,147.34,147.31,20.1]
["bitfinex","SOLUSD",1745361846540,1.5861,147.36,147.31,20.1]
["bitfinex","SOLUSD",1745361846541,15.77107024,147.36,147.31,34.28497024]
["bitfinex","SOLUSD",1745361846824,0.063,147.36,147.33,14.18497024]
["bitfinex","SOLUSD",1745361847198,0.063,147.36,147.32,32.8346191]
["bitfinex","SOLUSD",1745361847626,0.063,147.36,147.33,14.18497024]
["bitfinex","SOLUSD",1745361848734,0.063,147.36,147.32,32.8346191]
["bitfinex","SOLUSD",1745361849630,0.063,147.36,147.34,18.64964886]
["bitfinex","SOLUSD",1745361849819,0.063,147.36,147.34,32.8346191]
["bitfinex","SOLUSD",1745361850021,0.063,147.36,147.35,32.8346191]
["bitfinex","SOLUSD",1745361850521,0.063,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1745361850906,0.063,147.36,147.35,32.8346191]
["bitfinex","SOLUSD",1745361851316,0.063,147.36,147.35,18.64964886]
["bitfinex","SOLUSD",1745361851508,0.063,147.36,147.32,32.8346191]
["bitfinex","SOLUSD",1745361851707,0.063,147.36,147.34,32.8346191]
["bitfinex","SOLUSD",1745361851903,0.063,147.36,147.35,14.18497024]
["bitfinex","SOLUSD",1745361854231,0.063,147.36,147.34,32.8346191]
["bitfinex","SOLUSD",1745361855128,0.063,147.36,147.34,18.64964886]
["bitfinex","SOLUSD",1745361856421,0.063,147.36,147.34,32.8346191]
["bitfinex","SOLUSD",1745361857533,0.063,147.36,147.35,14.18497024]
["bitfinex","SOLUSD",1745361857728,0.063,147.36,147.35,32.8346191]
["bitfinex","SOLUSD",1745361859023,0.063,147.36,147.35,53.41558934]
["bitfinex","SOLUSD",1745361859427,0.063,147.36,147.35,70.34630826]
["bitfinex","SOLUSD",1745361859638,7.46945501,147.44,147.39,18.64964886]
["bitfinex","SOLUSD",1745361859824,7.46945501,147.44,147.4,20.08]
["bitfinex","SOLUSD",1745361861317,14.15343834,147.45,147.4,34.23343834]
["bitfinex","SOLUSD",1745361861637,32.1763,147.4,147.26,84.643]
["bitfinex","SOLUSD",1745361861936,14.15343834,147.38,147.32,14.15343834]
["bitfinex","SOLUSD",1745361862113,14.15343834,147.4,147.34,14.15343834]
["bitfinex","SOLUSD",1745361862440,14.15343834,147.41,147.36,18.64964886]
["bitfinex","SOLUSD",1745361862623,14.15343834,147.41,147.37,20.08]
["bitfinex","SOLUSD",1745361863021,14.15343834,147.4,147.37,20.08]
["bitfinex","SOLUSD",1745361868338,14.15343834,147.39,147.37,20.08]
["bitfinex","SOLUSD",1745361869427,14.15343834,147.38,147.37,20.08]
["bitfinex","SOLUSD",1745361875553,15.79133834,147.38,147.37,20.08]
["bitfinex","SOLUSD",1745361875729,15.79133834,147.38,147.32,252.6]
["bitfinex","SOLUSD",1745361875928,14.15343834,147.34,147.32,252.6]
["bitfinex","SOLUSD",1745361876451,14.15343834,147.33,147.32,252.6]
["bitfinex","SOLUSD",1745361876634,14.15343834,147.33,147.32,20.0]
["bitfinex","SOLUSD",1745361877432,14.15343834,147.33,147.31,0.063]
["bitfinex","SOLUSD",1745361877633,14.15343834,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745361877834,14.15343834,147.35,147.31,0.063]
["bitfinex","SOLUSD",1745361878163,14.15343834,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745361880767,6.5921,147.36,147.31,0.063]
["bitfinex","SOLUSD",1745361880768,14.15343834,147.34,147.31,0.063]
["bitfinex","SOLUSD",1745361880938,14.15343834,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745361881351,6.5921,147.36,147.31,0.063]
["bitfinex","SOLUSD",1745361881555,14.15343834,147.35,147.31,0.063]
["bitfinex","SOLUSD",1745361881733,14.15343834,147.33,147.31,0.063]
["bitfinex","SOLUSD",1745361882550,14.15343834,147.34,147.31,0.063]
["bitfinex","SOLUSD",1745361883245,9.07401767,147.33,147.31,0.063]
["bitfinex","SOLUSD",1745361883444,9.07401767,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745361887663,6.5921,147.36,147.31,0.063]
["bitfinex","SOLUSD",1745361887664,8.23,147.36,147.31,0.063]
["bitfinex","SOLUSD",1745361887838,34.23,147.36,147.31,0.063]
["bitfinex","SOLUSD",1745361888173,9.07401767,147.34,147.31,0.063]
["bitfinex","SOLUSD",1745361888853,9.07401767,147.35,147.31,0.063]
["bitfinex","SOLUSD",1745361891275,14.17316256,147.35,147.31,0.063]
["bitfinex","SOLUSD",1745361893861,14.17316256,147.36,147.31,14.23616256]
["bitfinex","SOLUSD",1745361894581,26.0,147.38,147.32,14.17316256]
["bitfinex","SOLUSD",1745361894582,14.17316256,147.37,147.32,14.17316256]
["bitfinex","SOLUSD",1745361896486,1.6379,147.4,147.34,14.17316256]
["bitfinex","SOLUSD",1745361896783,14.17316256,147.39,147.35,20.0]
["bitfinex","SOLUSD",1745361897686,27.6379,147.4,147.35,20.0]
["bitfinex","SOLUSD",1745361897868,14.17316256,147.39,147.35,20.0]
["bitfinex","SOLUSD",1745361900082,1.6005,147.43,147.36,32.82281142]
["bitfinex","SOLUSD",1745361900278,14.17316256,147.42,147.36,32.82281142]
["bitfinex","SOLUSD",1745361900479,1.6005,147.43,147.36,32.82281142]
["bitfinex","SOLUSD",1745361900703,7.7888,147.47,147.38,14.17316256]
["bitfinex","SOLUSD",1745361900876,7.7888,147.47,147.36,18.64964886]
["bitfinex","SOLUSD",1745361900877,14.17316256,147.45,147.4,14.17316256]
["bitfinex","SOLUSD",1745361901188,1.6005,147.47,147.4,14.17316256]
["bitfinex","SOLUSD",1745361901379,14.17316256,147.45,147.4,14.17316256]
["bitfinex","SOLUSD",1745361901764,14.17316256,147.45,147.39,14.17316256]
["bitfinex","SOLUSD",1745361902087,1.6005,147.47,147.36,18.64964886]
["bitfinex","SOLUSD",1745361902088,14.17316256,147.44,147.36,18.64964886]
["bitfinex","SOLUSD",1745361902783,14.17316256,147.44,147.39,14.17316256]
["bitfinex","SOLUSD",1745361903803,14.17316256,147.43,147.39,18.64964886]
["bitfinex","SOLUSD",1745361904097,14.17316256,147.43,147.38,14.17316256]
["bitfinex","SOLUSD",1745361904467,14.17316256,147.43,147.37,18.64964886]
["bitfinex","SOLUSD",1745361904695,14.17316256,147.43,147.38,40.17316256]
["bitfinex","SOLUSD",1745361904871,14.17316256,147.44,147.38,40.17316256]
["bitfinex","SOLUSD",1745361905073,14.17316256,147.44,147.39,14.17316256]
["bitfinex","SOLUSD",1745361905471,14.17316256,147.44,147.38,40.17316256]
["bitfinex","SOLUSD",1745361905796,14.17316256,147.39,147.35,252.68]
["bitfinex","SOLUSD",1745361905973,14.17316256,147.36,147.35,252.68]
["bitfinex","SOLUSD",1745361906370,40.17316256,147.42,147.35,252.68]
["bitfinex","SOLUSD",1745361906583,14.17316256,147.38,147.35,252.68]
["bitfinex","SOLUSD",1745361907180,14.17316256,147.37,147.35,252.68]
["bitfinex","SOLUSD",1745361907674,46.95654482,147.42,147.35,252.68]
["bitfinex","SOLUSD",1745361907873,14.17316256,147.38,147.35,252.68]
["bitfinex","SOLUSD",1745361908598,14.17316256,147.37,147.35,252.68]
["bitfinex","SOLUSD",1745361912294,46.95658631,147.42,147.35,252.68]
["bitfinex","SOLUSD",1745361912295,14.17316256,147.36,147.35,20.0]
["bitfinex","SOLUSD",1745361912667,14.17316256,147.36,147.31,0.063]
["bitfinex","SOLUSD",1745361912871,14.17316256,147.33,147.31,0.063]
["bitfinex","SOLUSD",1745361913597,14.17316256,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745361913799,14.17316256,147.33,147.31,0.063]
["bitfinex","SOLUSD",1745361914186,14.17316256,147.34,147.31,0.063]
["bitfinex","SOLUSD",1745361914884,6.5384,147.37,147.31,0.063]
["bitfinex","SOLUSD",1745361914885,14.17316256,147.33,147.31,0.063]
["bitfinex","SOLUSD",1745361915286,26.0,147.39,147.31,0.063]
["bitfinex","SOLUSD",1745361915485,14.17316256,147.36,147.31,0.063]
["bitfinex","SOLUSD",1745361915686,14.17316256,147.34,147.31,0.063]
["bitfinex","SOLUSD",1745361915896,14.17316256,147.33,147.31,0.063]
["bitfinex","SOLUSD",1745361917115,14.17316256,147.32,147.31,0.063]
["bitfinex","SOLUSD",1745361922408,26.0,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745361922701,40.17316256,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745361925812,54.34632512,147.29,147.28,0.063]
["bitfinex","SOLUSD",1745361927714,54.34632512,147.29,147.26,0.063]
["bitfinex","SOLUSD",1745361927715,1.6556,147.28,147.26,0.063]
["bitfinex","SOLUSD",1745361927885,14.17316256,147.27,147.25,0.063]
["bitfinex","SOLUSD",1745361928214,40.17316256,147.26,147.25,0.063]
["bitfinex","SOLUSD",1745361928796,14.17316256,147.26,147.25,0.063]
["bitfinex","SOLUSD",1745361932116,40.17316256,147.26,147.25,0.063]
["bitfinex","SOLUSD",1745361933398,26.0,147.27,147.25,0.063]
["bitfinex","SOLUSD",1745361933595,14.17316256,147.26,147.25,0.063]
["bitfinex","SOLUSD",1745361933797,14.17316256,147.27,147.25,0.063]
["bitfinex","SOLUSD",1745361933990,14.17316256,147.28,147.25,0.063]
["bitfinex","SOLUSD",1745361934296,14.17316256,147.29,147.25,0.063]
["bitfinex","SOLUSD",1745361934816,14.17316256,147.28,147.25,0.063]
["bitfinex","SOLUSD",1745361935602,26.0,147.31,147.25,0.063]
["bitfinex","SOLUSD",1745361935603,14.17316256,147.26,147.25,0.063]
["bitfinex","SOLUSD",1745361936922,26.0,147.31,147.25,0.063]
["bitfinex","SOLUSD",1745361936923,14.17316256,147.27,147.25,0.063]
["bitfinex","SOLUSD",1745361940459,14.17316256,147.26,147.25,0.063]
["bitfinex","SOLUSD",1745361941519,14.17316256,147.27,147.25,0.063]
["bitfinex","SOLUSD",1745361942100,14.17316256,147.29,147.25,0.063]
["bitfinex","SOLUSD",1745361942518,14.17316256,147.28,147.25,0.063]
["bitfinex","SOLUSD",1745361943029,14.17316256,147.26,147.25,0.063]
["bitfinex","SOLUSD",1745361943326,34.44370831,147.32,147.25,0.063]
["bitfinex","SOLUSD",1745361943501,14.17316256,147.28,147.25,0.063]
["bitfinex","SOLUSD",1745361944223,14.17316256,147.27,147.25,0.063]
["bitfinex","SOLUSD",1745361946120,14.17316256,147.26,147.25,0.063]
["bitfinex","SOLUSD",1745361950397,18.64964886,147.25,147.22,0.03]
["bitfinex","SOLUSD",1745361950597,28.34632512,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745361951611,14.17316256,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745361954428,28.34632512,147.23,147.22,0.03]
["bitfinex","SOLUSD",1745361954925,26.0,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745361955228,54.34632512,147.21,147.2,0.063]
["bitfinex","SOLUSD",1745361957231,54.34632512,147.21,147.19,0.063]
["bitfinex","SOLUSD",1745361957232,72.99597398,147.21,147.19,0.063]
["bitfinex","SOLUSD",1745361957535,14.17316256,147.2,147.19,0.063]
["bitfinex","SOLUSD",1745361958206,18.64964886,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745361958411,14.17316256,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745361960526,26.0,147.2,147.16,0.063]
["bitfinex","SOLUSD",1745361960825,14.17316256,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745361961211,14.17316256,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745361961428,14.17316256,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745361962424,14.17316256,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745361962609,6.2745,147.27,147.17,15.71446256]
["bitfinex","SOLUSD",1745361962811,14.17316256,147.22,147.17,15.71446256]
["bitfinex","SOLUSD",1745361963010,14.17316256,147.2,147.17,1.5413]
["bitfinex","SOLUSD",1745361963617,14.17316256,147.21,147.17,1.5413]
["bitfinex","SOLUSD",1745361963924,15.83086256,147.28,147.18,18.64964886]
["bitfinex","SOLUSD",1745361964114,14.17316256,147.22,147.17,1.5413]
["bitfinex","SOLUSD",1745361964430,14.17316256,147.21,147.17,1.5413]
["bitfinex","SOLUSD",1745361964923,14.17316256,147.2,147.17,1.5413]
["bitfinex","SOLUSD",1745361965116,14.17316256,147.21,147.17,1.5413]
["bitfinex","SOLUSD",1745361965517,14.17316256,147.22,147.17,15.71446256]
["bitfinex","SOLUSD",1745361965921,22.62071543,147.28,147.17,1.5413]
["bitfinex","SOLUSD",1745361965922,14.17316256,147.21,147.17,1.5413]
["bitfinex","SOLUSD",1745361966332,26.0,147.26,147.17,1.5413]
["bitfinex","SOLUSD",1745361966333,14.17316256,147.2,147.17,1.5413]
["bitfinex","SOLUSD",1745361966632,14.17316256,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745361969827,14.17316256,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745361970139,14.17316256,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745361970740,1.6877,147.28,147.18,14.17316256]
["bitfinex","SOLUSD",1745361971039,14.17316256,147.27,147.21,14.17316256]
["bitfinex","SOLUSD",1745361971338,14.17316256,147.27,147.21,33.89316256]
["bitfinex","SOLUSD",1745361971718,14.17316256,147.26,147.21,33.89316256]
["bitfinex","SOLUSD",1745361972439,14.17316256,147.26,147.21,19.72]
["bitfinex","SOLUSD",1745361972730,14.17316256,147.25,147.21,19.72]
["bitfinex","SOLUSD",1745361972933,14.17316256,147.24,147.21,19.72]
["bitfinex","SOLUSD",1745361973321,14.17316256,147.25,147.21,19.72]
["bitfinex","SOLUSD",1745361975134,14.17316256,147.24,147.21,19.72]
["bitfinex","SOLUSD",1745361975641,14.17316256,147.25,147.21,19.72]
["bitfinex","SOLUSD",1745361976336,14.17316256,147.23,147.21,19.72]
["bitfinex","SOLUSD",1745361976638,14.17316256,147.25,147.21,19.72]
["bitfinex","SOLUSD",1745361978031,14.17316256,147.24,147.21,19.72]
["bitfinex","SOLUSD",1745361978235,14.17316256,147.23,147.21,19.72]
["bitfinex","SOLUSD",1745361978442,14.17316256,147.24,147.21,19.72]
["bitfinex","SOLUSD",1745361981335,14.17316256,147.23,147.21,19.72]
["bitfinex","SOLUSD",1745361982538,14.17316256,147.22,147.21,19.72]
["bitfinex","SOLUSD",1745361983117,14.17316256,147.22,147.16,25.8258]
["bitfinex","SOLUSD",1745361983318,14.17316256,147.21,147.16,25.8258]
["bitfinex","SOLUSD",1745361986527,14.17316256,147.22,147.16,39.99896256]
["bitfinex","SOLUSD",1745361986941,14.17316256,147.21,147.16,39.99896256]
["bitfinex","SOLUSD",1745361987250,14.17316256,147.21,147.16,25.8258]
["bitfinex","SOLUSD",1745361987557,14.17316256,147.2,147.16,19.783]
["bitfinex","SOLUSD",1745361987840,14.17316256,147.19,147.16,19.783]
["bitfinex","SOLUSD",1745361989850,26.0,147.24,147.16,19.783]
["bitfinex","SOLUSD",1745361989851,14.17316256,147.17,147.16,19.783]
["bitfinex","SOLUSD",1745361991047,14.17316256,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745361993129,14.17316256,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745361993345,14.17316256,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745361994648,14.17316256,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745361996527,14.17316256,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745362000152,26.0,147.21,147.16,0.063]
["bitfinex","SOLUSD",1745362000153,14.17316256,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745362001428,9.09185251,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745362003364,9.09185251,147.19,147.16,0.063]
["bitfinex","SOLUSD",1745362004959,26.0,147.21,147.16,0.063]
["bitfinex","SOLUSD",1745362005261,9.09185251,147.22,147.17,19.64]
["bitfinex","SOLUSD",1745362005763,9.09185251,147.23,147.18,9.09185251]
["bitfinex","SOLUSD",1745362006352,9.09185251,147.23,147.17,30.31015251]
["bitfinex","SOLUSD",1745362007661,9.09185251,147.23,147.18,9.09185251]
["bitfinex","SOLUSD",1745362008460,9.09185251,147.23,147.17,30.31015251]
["bitfinex","SOLUSD",1745362009255,9.09185251,147.24,147.18,9.09185251]
["bitfinex","SOLUSD",1745362009467,0.03,147.25,147.19,9.09185251]
["bitfinex","SOLUSD",1745362009762,9.09185251,147.24,147.19,9.09185251]
["bitfinex","SOLUSD",1745362010139,9.12185251,147.25,147.19,9.09185251]
["bitfinex","SOLUSD",1745362011345,9.12185251,147.25,147.19,49.78185251]
["bitfinex","SOLUSD",1745362011759,9.12185251,147.25,147.19,9.09185251]
["bitfinex","SOLUSD",1745362012163,9.09185251,147.24,147.19,9.09185251]
["bitfinex","SOLUSD",1745362012360,9.09185251,147.23,147.18,18.64964886]
["bitfinex","SOLUSD",1745362012567,9.09185251,147.22,147.17,56.31015251]
["bitfinex","SOLUSD",1745362012773,9.09185251,147.23,147.17,56.31015251]
["bitfinex","SOLUSD",1745362013166,9.09185251,147.23,147.18,9.09185251]
["bitfinex","SOLUSD",1745362013465,9.09185251,147.23,147.17,56.31015251]
["bitfinex","SOLUSD",1745362013663,9.09185251,147.23,147.17,30.31015251]
["bitfinex","SOLUSD",1745362013855,9.09185251,147.19,147.17,19.64]
["bitfinex","SOLUSD",1745362014265,9.09185251,147.18,147.17,19.64]
["bitfinex","SOLUSD",1745362014871,26.0,147.22,147.17,19.64]
["bitfinex","SOLUSD",1745362015179,9.09185251,147.19,147.17,19.64]
["bitfinex","SOLUSD",1745362016455,9.09185251,147.18,147.17,19.64]
["bitfinex","SOLUSD",1745362021878,9.09185251,147.18,147.16,0.063]
["bitfinex","SOLUSD",1745362022175,9.09185251,147.17,147.16,0.063]
["bitfinex","SOLUSD",1745362024370,9.09185251,147.17,147.14,0.063]
["bitfinex","SOLUSD",1745362024371,44.64964886,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745362024672,47.02896255,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745362024860,10.66155251,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745362025059,9.09185251,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745362025784,9.09185251,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745362028060,9.09185251,147.17,147.14,0.063]
["bitfinex","SOLUSD",1745362028362,9.09185251,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745362028565,9.09185251,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745362028963,26.0,147.18,147.14,0.063]
["bitfinex","SOLUSD",1745362029171,9.09185251,147.16,147.14,0.063]
["bitfinex","SOLUSD",1745362029378,14.21140706,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745362029582,0.03,147.25,147.14,73.13546298]
["bitfinex","SOLUSD",1745362029769,0.03,147.25,147.2,14.21140706]
["bitfinex","SOLUSD",1745362029975,0.03,147.25,147.23,14.21140706]
["bitfinex","SOLUSD",1745362030384,0.03,147.25,147.22,14.21140706]
["bitfinex","SOLUSD",1745362030877,0.03,147.25,147.23,14.21140706]
["bitfinex","SOLUSD",1745362031081,0.03,147.25,147.22,14.21140706]
["bitfinex","SOLUSD",1745362031273,0.03,147.25,147.23,14.21140706]
["bitfinex","SOLUSD",1745362032682,0.03,147.25,147.21,52.81853422]
["bitfinex","SOLUSD",1745362032683,0.03,147.25,147.22,14.21140706]
["bitfinex","SOLUSD",1745362033304,0.03,147.25,147.21,46.02554886]
["bitfinex","SOLUSD",1745362033483,0.03,147.25,147.22,14.21140706]
["bitfinex","SOLUSD",1745362033796,0.03,147.25,147.21,25.8658]
["bitfinex","SOLUSD",1745362034172,0.03,147.25,147.21,40.07720706]
["bitfinex","SOLUSD",1745362034568,14.24140706,147.25,147.21,19.54]
["bitfinex","SOLUSD",1745362034997,14.21140706,147.24,147.21,19.54]
["bitfinex","SOLUSD",1745362036270,14.21140706,147.22,147.21,19.54]
["bitfinex","SOLUSD",1745362037088,1.6752,147.25,147.21,19.54]
["bitfinex","SOLUSD",1745362037277,14.21140706,147.22,147.21,19.54]
["bitfinex","SOLUSD",1745362038099,14.21140706,147.23,147.21,19.54]
["bitfinex","SOLUSD",1745362038794,14.21140706,147.22,147.21,19.54]
["bitfinex","SOLUSD",1745362040818,14.21140706,147.23,147.21,19.54]
["bitfinex","SOLUSD",1745362042103,14.21140706,147.24,147.21,19.54]
["bitfinex","SOLUSD",1745362042279,14.21140706,147.22,147.21,19.54]
["bitfinex","SOLUSD",1745362045112,26.0,147.24,147.21,19.54]
["bitfinex","SOLUSD",1745362045491,14.21140706,147.22,147.21,19.54]
["bitfinex","SOLUSD",1745362048911,32.82119903,147.25,147.21,19.54]
["bitfinex","SOLUSD",1745362049123,14.21140706,147.22,147.21,19.54]
["bitfinex","SOLUSD",1745362050511,14.21140706,147.22,147.18,19.52]
["bitfinex","SOLUSD",1745362050698,14.21140706,147.21,147.18,19.52]
["bitfinex","SOLUSD",1745362051012,14.21140706,147.22,147.18,19.52]
["bitfinex","SOLUSD",1745362052420,14.21140706,147.21,147.18,19.52]
["bitfinex","SOLUSD",1745362054093,14.21140706,147.2,147.18,19.52]
["bitfinex","SOLUSD",1745362055121,14.21140706,147.19,147.14,0.063]
["bitfinex","SOLUSD",1745362055289,9.09571086,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745362057398,14.21586783,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745362064398,1.5477,147.17,147.14,0.063]
["bitfinex","SOLUSD",1745362064903,14.21586783,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745362066121,54.43173566,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745362066323,53.87717113,147.15,147.14,0.063]
["bitfinex","SOLUSD",1745362066633,53.87717113,147.15,147.13,0.03]
["bitfinex","SOLUSD",1745362066799,54.43173566,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745362069916,79.87763299,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745362070628,53.87763299,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745362071515,28.43173566,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745362071821,1.5477,147.17,147.13,0.03]
["bitfinex","SOLUSD",1745362072035,14.21586783,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745362072930,40.21586783,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745362073427,54.43173566,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745362074128,61.22798413,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745362074626,35.22798413,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745362076114,14.21586783,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745362076433,26.0,147.15,147.13,0.03]
["bitfinex","SOLUSD",1745362076434,14.21586783,147.15,147.13,0.03]
["bitfinex","SOLUSD",1745362076933,14.21586783,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745362079507,28.43173566,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745362081203,35.22798413,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745362082007,53.87763299,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745362082529,28.43173566,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745362082706,54.43173566,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745362082900,28.43173566,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745362083114,54.43173566,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745362083315,53.87763299,147.14,147.13,0.03]
["bitfinex","SOLUSD",1745362086431,40.21586783,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745362086928,26.0,147.12,147.11,0.063]
["bitfinex","SOLUSD",1745362087310,14.21586783,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745362088126,26.0,147.13,147.11,0.063]
["bitfinex","SOLUSD",1745362088432,14.21586783,147.18,147.12,41.44036783]
["bitfinex","SOLUSD",1745362088723,40.21586783,147.18,147.13,14.21586783]
["bitfinex","SOLUSD",1745362088924,14.21586783,147.18,147.13,14.21586783]
["bitfinex","SOLUSD",1745362089129,14.21586783,147.18,147.12,41.44036783]
["bitfinex","SOLUSD",1745362089734,14.21586783,147.18,147.13,14.21586783]
["bitfinex","SOLUSD",1745362089932,0.063,147.2,147.14,14.21586783]
["bitfinex","SOLUSD",1745362090113,0.063,147.2,147.18,14.21586783]
["bitfinex","SOLUSD",1745362090317,0.063,147.2,147.19,52.22551669]
["bitfinex","SOLUSD",1745362090515,0.03,147.25,147.23,18.64964886]
["bitfinex","SOLUSD",1745362090841,0.063,147.24,147.23,18.64964886]
["bitfinex","SOLUSD",1745362091422,0.03,147.28,147.27,18.64964886]
["bitfinex","SOLUSD",1745362091621,0.03,147.28,147.27,37.98964886]
["bitfinex","SOLUSD",1745362091825,0.03,147.28,147.27,66.42138452]
["bitfinex","SOLUSD",1745362092342,0.03,147.28,147.27,52.20551669]
["bitfinex","SOLUSD",1745362093351,0.03,147.28,147.27,58.99576589]
["bitfinex","SOLUSD",1745362094042,0.063,147.29,147.27,73.21163372]
["bitfinex","SOLUSD",1745362094224,0.063,147.29,147.28,280.06138452]
["bitfinex","SOLUSD",1745362094613,0.03,147.32,147.3,18.64964886]
["bitfinex","SOLUSD",1745362094932,0.03,147.32,147.3,58.86551669]
["bitfinex","SOLUSD",1745362095134,0.03,147.32,147.3,44.64964886]
["bitfinex","SOLUSD",1745362095313,0.03,147.32,147.3,32.86551669]
["bitfinex","SOLUSD",1745362097837,0.03,147.32,147.3,114.86551669]
["bitfinex","SOLUSD",1745362098215,0.03,147.32,147.29,26.0]
["bitfinex","SOLUSD",1745362098421,0.03,147.32,147.3,18.64964886]
["bitfinex","SOLUSD",1745362098729,0.03,147.32,147.3,32.86551669]
["bitfinex","SOLUSD",1745362100133,0.03,147.32,147.28,232.98]
["bitfinex","SOLUSD",1745362100342,0.03,147.32,147.3,58.86551669]
["bitfinex","SOLUSD",1745362102245,0.03,147.32,147.29,18.64964886]
["bitfinex","SOLUSD",1745362102552,0.03,147.32,147.29,14.21586783]
["bitfinex","SOLUSD",1745362103856,0.03,147.32,147.28,232.98]
["bitfinex","SOLUSD",1745362103857,14.24586783,147.32,147.28,232.98]
["bitfinex","SOLUSD",1745362105323,0.03,147.32,147.29,33.50319583]
["bitfinex","SOLUSD",1745362105527,0.03,147.32,147.28,247.19586783]
["bitfinex","SOLUSD",1745362105730,0.03,147.32,147.28,232.98]
["bitfinex","SOLUSD",1745362106634,0.03,147.32,147.3,14.21586783]
["bitfinex","SOLUSD",1745362106949,0.03,147.32,147.29,14.21586783]
["bitfinex","SOLUSD",1745362107752,0.03,147.32,147.3,14.21586783]
["bitfinex","SOLUSD",1745362108381,0.03,147.32,147.3,32.86551669]
["bitfinex","SOLUSD",1745362110766,0.03,147.32,147.3,58.86551669]
["bitfinex","SOLUSD",1745362111134,0.03,147.32,147.3,99.55551669]
["bitfinex","SOLUSD",1745362111667,0.03,147.32,147.3,58.86551669]
["bitfinex","SOLUSD",1745362112173,0.03,147.32,147.3,26.0]
["bitfinex","SOLUSD",1745362112553,0.03,147.32,147.3,14.21586783]
["bitfinex","SOLUSD",1745362113980,0.03,147.32,147.3,19.24]
["bitfinex","SOLUSD",1745362115351,14.24586783,147.31,147.28,232.98]
["bitfinex","SOLUSD",1745362116071,14.21586783,147.3,147.28,232.98]
["bitfinex","SOLUSD",1745362116578,0.03,147.31,147.28,232.98]
["bitfinex","SOLUSD",1745362116754,0.03,147.31,147.28,247.19586783]
["bitfinex","SOLUSD",1745362116953,0.03,147.31,147.28,232.98]
["bitfinex","SOLUSD",1745362117660,14.21586783,147.3,147.28,232.98]
["bitfinex","SOLUSD",1745362117879,14.24586783,147.31,147.28,232.98]
["bitfinex","SOLUSD",1745362118074,0.03,147.31,147.28,232.98]
["bitfinex","SOLUSD",1745362119076,14.24586783,147.31,147.28,232.98]
["bitfinex","SOLUSD",1745362119470,0.03,147.31,147.28,232.98]
["bitfinex","SOLUSD",1745362121071,0.03,147.31,147.28,247.19586783]
["bitfinex","SOLUSD",1745362122383,0.03,147.31,147.28,232.98]
["bitfinex","SOLUSD",1745362125905,0.03,147.31,147.27,19.24]
["bitfinex","SOLUSD",1745362126589,0.03,147.31,147.28,14.21586783]
["bitfinex","SOLUSD",1745362127291,0.03,147.31,147.27,19.24]
["bitfinex","SOLUSD",1745362127467,0.03,147.31,147.27,33.45586783]
["bitfinex","SOLUSD",1745362128784,0.03,147.31,147.27,19.24]
["bitfinex","SOLUSD",1745362128975,14.24586783,147.31,147.27,19.24]
["bitfinex","SOLUSD",1745362129790,0.03,147.31,147.27,19.24]
["bitfinex","SOLUSD",1745362131177,0.03,147.31,147.28,14.21586783]
["bitfinex","SOLUSD",1745362131372,0.03,147.31,147.29,14.21586783]
["bitfinex","SOLUSD",1745362131686,0.03,147.31,147.3,14.21586783]
["bitfinex","SOLUSD",1745362132183,0.03,147.31,147.29,14.21586783]
["bitfinex","SOLUSD",1745362133675,0.03,147.31,147.3,14.21586783]
["bitfinex","SOLUSD",1745362135882,0.03,147.31,147.29,14.21586783]
["bitfinex","SOLUSD",1745362136991,0.03,147.31,147.3,14.21586783]
["bitfinex","SOLUSD",1745362137991,0.03,147.31,147.29,14.21586783]
["bitfinex","SOLUSD",1745362138891,0.03,147.31,147.28,18.64964886]
["bitfinex","SOLUSD",1745362139196,0.03,147.31,147.29,14.21586783]
["bitfinex","SOLUSD",1745362140301,14.24586783,147.31,147.3,19.24]
["bitfinex","SOLUSD",1745362140604,14.24586783,147.31,147.28,19.24]
["bitfinex","SOLUSD",1745362141000,14.21586783,147.3,147.28,19.24]
["bitfinex","SOLUSD",1745362141495,14.24586783,147.31,147.28,19.24]
["bitfinex","SOLUSD",1745362143301,0.03,147.31,147.28,33.45586783]
["bitfinex","SOLUSD",1745362143596,0.03,147.31,147.29,14.21586783]
["bitfinex","SOLUSD",1745362143795,0.03,147.31,147.28,33.45586783]
["bitfinex","SOLUSD",1745362147110,0.03,147.31,147.28,19.24]
["bitfinex","SOLUSD",1745362147490,14.24586783,147.31,147.28,19.24]
["bitfinex","SOLUSD",1745362147887,14.21586783,147.3,147.28,19.24]
["bitfinex","SOLUSD",1745362148392,14.24586783,147.31,147.28,19.24]
["bitfinex","SOLUSD",1745362148687,14.21586783,147.29,147.28,19.24]
["bitfinex","SOLUSD",1745362148883,0.03,147.31,147.28,19.24]
["bitfinex","SOLUSD",1745362151595,0.03,147.31,147.28,33.45586783]
["bitfinex","SOLUSD",1745362152819,0.03,147.31,147.28,19.24]
["bitfinex","SOLUSD",1745362153432,9.10576342,147.31,147.28,19.24]
["bitfinex","SOLUSD",1745362153585,0.03,147.31,147.28,19.24]
["bitfinex","SOLUSD",1745362155413,9.10576342,147.31,147.28,19.24]
["bitfinex","SOLUSD",1745362155936,0.03,147.31,147.28,19.24]
["bitfinex","SOLUSD",1745362157342,0.03,147.31,147.28,28.31576342]
["bitfinex","SOLUSD",1745362157629,0.03,147.31,147.29,9.07576342]
["bitfinex","SOLUSD",1745362158433,0.03,147.31,147.28,28.31576342]
["bitfinex","SOLUSD",1745362158929,0.03,147.31,147.28,19.24]
["bitfinex","SOLUSD",1745362159135,0.03,147.31,147.28,28.31576342]
["bitfinex","SOLUSD",1745362159834,0.03,147.31,147.28,19.24]
["bitfinex","SOLUSD",1745362160041,0.03,147.31,147.28,28.31576342]
["bitfinex","SOLUSD",1745362160350,0.03,147.31,147.28,19.24]
["bitfinex","SOLUSD",1745362160732,0.03,147.31,147.29,19.14]
["bitfinex","SOLUSD",1745362164243,9.07576342,147.3,147.29,19.14]
["bitfinex","SOLUSD",1745362169648,9.07576342,147.3,147.24,19.14]
["bitfinex","SOLUSD",1745362169649,26.0,147.27,147.24,19.14]
["bitfinex","SOLUSD",1745362169826,9.07576342,147.25,147.24,19.14]
["bitfinex","SOLUSD",1745362172038,15.86693489,147.25,147.24,19.14]
["bitfinex","SOLUSD",1745362172248,15.86693489,147.25,147.22,0.063]
["bitfinex","SOLUSD",1745362172249,18.64964886,147.24,147.22,0.063]
["bitfinex","SOLUSD",1745362172541,90.02846596,147.23,147.22,0.063]
["bitfinex","SOLUSD",1745362172743,9.07576342,147.17,147.15,19.14]
["bitfinex","SOLUSD",1745362173345,9.07576342,147.16,147.15,19.14]
["bitfinex","SOLUSD",1745362173848,26.0,147.18,147.15,19.14]
["bitfinex","SOLUSD",1745362174053,26.0,147.18,147.17,0.03]
["bitfinex","SOLUSD",1745362174341,35.07576342,147.18,147.17,0.03]
["bitfinex","SOLUSD",1745362175446,40.20733368,147.18,147.17,0.03]
["bitfinex","SOLUSD",1745362175738,14.20733368,147.21,147.17,0.03]
["bitfinex","SOLUSD",1745362176055,14.20733368,147.2,147.17,0.03]
["bitfinex","SOLUSD",1745362178546,26.0,147.21,147.17,0.03]
["bitfinex","SOLUSD",1745362178844,40.20733368,147.21,147.17,0.03]
["bitfinex","SOLUSD",1745362179250,14.20733368,147.22,147.17,0.03]
["bitfinex","SOLUSD",1745362179549,14.20733368,147.21,147.17,0.03]
["bitfinex","SOLUSD",1745362180744,26.0,147.23,147.17,0.03]
["bitfinex","SOLUSD",1745362180929,14.20733368,147.21,147.17,0.03]
["bitfinex","SOLUSD",1745362183058,14.20733368,147.22,147.17,14.23733368]
["bitfinex","SOLUSD",1745362183242,26.0,147.23,147.19,14.20733368]
["bitfinex","SOLUSD",1745362183545,26.0,147.23,147.17,18.67964886]
["bitfinex","SOLUSD",1745362183546,14.20733368,147.25,147.2,14.20733368]
["bitfinex","SOLUSD",1745362183748,14.20733368,147.25,147.21,19.08]
["bitfinex","SOLUSD",1745362183949,14.20733368,147.24,147.21,19.08]
["bitfinex","SOLUSD",1745362184533,14.20733368,147.26,147.21,19.08]
["bitfinex","SOLUSD",1745362185048,14.20733368,147.26,147.21,33.28733368]
["bitfinex","SOLUSD",1745362185239,14.20733368,147.27,147.21,33.28733368]
["bitfinex","SOLUSD",1745362185439,14.20733368,147.27,147.22,14.20733368]
["bitfinex","SOLUSD",1745362185750,1.6604,147.28,147.22,14.20733368]
["bitfinex","SOLUSD",1745362185751,14.20733368,147.28,147.22,14.20733368]
["bitfinex","SOLUSD",1745362185931,0.03,147.31,147.21,19.08]
["bitfinex","SOLUSD",1745362185932,18.67964886,147.31,147.21,33.28733368]
["bitfinex","SOLUSD",1745362186138,14.20733368,147.27,147.21,33.28733368]
["bitfinex","SOLUSD",1745362186341,14.20733368,147.27,147.22,14.20733368]
["bitfinex","SOLUSD",1745362188435,14.20733368,147.27,147.21,33.28733368]
["bitfinex","SOLUSD",1745362188636,14.20733368,147.25,147.21,19.08]
["bitfinex","SOLUSD",1745362188836,14.20733368,147.26,147.21,19.08]
["bitfinex","SOLUSD",1745362189029,14.20733368,147.28,147.22,14.20733368]
["bitfinex","SOLUSD",1745362189247,26.0,147.29,147.22,14.20733368]
["bitfinex","SOLUSD",1745362189248,14.20733368,147.27,147.22,14.20733368]
["bitfinex","SOLUSD",1745362189754,14.20733368,147.27,147.21,33.28733368]
["bitfinex","SOLUSD",1745362190160,14.20733368,147.27,147.22,14.20733368]
["bitfinex","SOLUSD",1745362190333,14.20733368,147.27,147.21,19.08]
["bitfinex","SOLUSD",1745362190334,0.03,147.31,147.26,14.20733368]
["bitfinex","SOLUSD",1745362190658,0.03,147.31,147.27,19.08]
["bitfinex","SOLUSD",1745362190659,40.23733368,147.31,147.27,19.08]
["bitfinex","SOLUSD",1745362190838,14.23733368,147.31,147.27,19.08]
["bitfinex","SOLUSD",1745362191255,0.03,147.31,147.28,32.85698254]
["bitfinex","SOLUSD",1745362191439,0.03,147.31,147.29,14.20733368]
["bitfinex","SOLUSD",1745362192053,0.03,147.31,147.27,19.08]
["bitfinex","SOLUSD",1745362192359,0.03,147.31,147.27,33.28733368]
["bitfinex","SOLUSD",1745362192535,0.03,147.31,147.28,14.20733368]
["bitfinex","SOLUSD",1745362194270,0.03,147.31,147.28,32.85698254]
["bitfinex","SOLUSD",1745362195767,14.20733368,147.3,147.27,19.08]
["bitfinex","SOLUSD",1745362195943,0.03,147.31,147.27,19.08]
["bitfinex","SOLUSD",1745362196144,0.03,147.31,147.28,14.20733368]
["bitfinex","SOLUSD",1745362197161,0.03,147.31,147.29,14.20733368]
["bitfinex","SOLUSD",1745362198858,0.03,147.31,147.3,14.20733368]
["bitfinex","SOLUSD",1745362200260,0.03,147.31,147.28,18.64964886]
["bitfinex","SOLUSD",1745362200472,0.03,147.31,147.28,14.20733368]
["bitfinex","SOLUSD",1745362200667,0.03,147.32,147.31,0.552096]
["bitfinex","SOLUSD",1745362202238,0.03,147.32,147.31,14.75942968]
["bitfinex","SOLUSD",1745362203246,0.03,147.32,147.31,33.40907854]
["bitfinex","SOLUSD",1745362204276,0.03,147.32,147.31,39.64538794]
["bitfinex","SOLUSD",1745362204972,0.03,147.32,147.31,32.85698254]
["bitfinex","SOLUSD",1745362207855,0.03,147.34,147.32,0.522059]
["bitfinex","SOLUSD",1745362208052,0.03,147.34,147.33,33.16733368]
["bitfinex","SOLUSD",1745362208254,0.03,147.34,147.33,51.81698254]
["bitfinex","SOLUSD",1745362209279,0.03,147.34,147.33,46.67528762]
["bitfinex","SOLUSD",1745362213093,0.03,147.34,147.33,18.96]
["bitfinex","SOLUSD",1745362213380,0.03,147.34,147.33,28.02563876]
["bitfinex","SOLUSD",1745362214579,0.03,147.34,147.33,46.67528762]
["bitfinex","SOLUSD",1745362215280,0.03,147.37,147.34,19.14163686]
["bitfinex","SOLUSD",1745362215458,0.03,147.37,147.34,28.20727562]
["bitfinex","SOLUSD",1745362215987,0.03,147.37,147.35,9.06563876]
["bitfinex","SOLUSD",1745362217380,0.03,147.37,147.36,18.64964886]
["bitfinex","SOLUSD",1745362217680,0.03,147.37,147.36,9.06563876]
["bitfinex","SOLUSD",1745362223482,0.03,147.37,147.35,27.71528762]
["bitfinex","SOLUSD",1745362225484,0.03,147.37,147.35,18.64964886]
["bitfinex","SOLUSD",1745362225689,0.03,147.37,147.33,18.96]
["bitfinex","SOLUSD",1745362226691,9.12863876,147.38,147.37,0.461888]
["bitfinex","SOLUSD",1745362230081,0.063,147.38,147.37,0.461888]
["bitfinex","SOLUSD",1745362231791,0.063,147.38,147.33,28.02563876]
["bitfinex","SOLUSD",1745362233403,9.12863876,147.38,147.33,18.96]
["bitfinex","SOLUSD",1745362233701,9.06563876,147.37,147.33,18.96]
["bitfinex","SOLUSD",1745362234595,9.12863876,147.38,147.33,18.96]
["bitfinex","SOLUSD",1745362235297,8.66678276,147.38,147.33,18.96]
["bitfinex","SOLUSD",1745362235671,8.66678276,147.38,147.33,28.02563876]
["bitfinex","SOLUSD",1745362235879,26.03,147.4,147.35,9.06563876]
["bitfinex","SOLUSD",1745362236390,35.09563876,147.4,147.35,9.06563876]
["bitfinex","SOLUSD",1745362237583,35.09563876,147.4,147.34,27.71528762]
["bitfinex","SOLUSD",1745362237779,9.06563876,147.39,147.34,9.06563876]
["bitfinex","SOLUSD",1745362237992,9.06563876,147.37,147.33,18.96]
["bitfinex","SOLUSD",1745362239001,9.06563876,147.35,147.3,27.71528762]
["bitfinex","SOLUSD",1745362239184,9.06563876,147.35,147.31,18.88]
["bitfinex","SOLUSD",1745362239691,9.06563876,147.36,147.31,18.88]
["bitfinex","SOLUSD",1745362239896,9.06563876,147.38,147.32,9.06563876]
["bitfinex","SOLUSD",1745362240477,1.6734,147.4,147.36,9.06563876]
["bitfinex","SOLUSD",1745362240902,0.03,147.4,147.37,27.94563876]
["bitfinex","SOLUSD",1745362241698,0.03,147.4,147.37,18.88]
["bitfinex","SOLUSD",1745362249715,0.03,147.4,147.37,27.94563876]
["bitfinex","SOLUSD",1745362251907,0.03,147.4,147.38,9.06563876]
["bitfinex","SOLUSD",1745362256416,0.03,147.4,147.37,18.88]
["bitfinex","SOLUSD",1745362256926,9.09563876,147.4,147.37,18.88]
["bitfinex","SOLUSD",1745362257523,0.03,147.4,147.37,18.88]
["bitfinex","SOLUSD",1745362260399,9.06563876,147.38,147.37,18.88]
["bitfinex","SOLUSD",1745362260600,0.03,147.4,147.37,18.88]
["bitfinex","SOLUSD",1745362260601,9.06563876,147.39,147.37,18.88]
["bitfinex","SOLUSD",1745362260819,9.09563876,147.4,147.37,18.88]
["bitfinex","SOLUSD",1745362262908,0.03,147.4,147.37,27.94563876]
["bitfinex","SOLUSD",1745362263614,0.03,147.4,147.37,18.88]
["bitfinex","SOLUSD",1745362264822,0.03,147.4,147.37,27.94563876]
["bitfinex","SOLUSD",1745362265622,0.03,147.4,147.37,18.88]
["bitfinex","SOLUSD",1745362266522,9.09563876,147.4,147.37,18.88]
["bitfinex","SOLUSD",1745362267822,9.06563876,147.39,147.37,18.88]
["bitfinex","SOLUSD",1745362269318,26.03,147.4,147.37,18.88]
["bitfinex","SOLUSD",1745362269517,9.06563876,147.39,147.37,18.88]
["bitfinex","SOLUSD",1745362271630,35.09563876,147.4,147.37,18.88]
["bitfinex","SOLUSD",1745362272949,35.09563876,147.4,147.37,27.94563876]
["bitfinex","SOLUSD",1745362272950,0.03,147.4,147.37,27.94563876]
["bitfinex","SOLUSD",1745362273114,0.03,147.4,147.38,9.06563876]
["bitfinex","SOLUSD",1745362273448,0.03,147.4,147.39,20.15014886]
["bitfinex","SOLUSD",1745362273615,0.03,147.44,147.43,68.39528762]
["bitfinex","SOLUSD",1745362273948,22.73356088,147.57,147.49,26.0]
["bitfinex","SOLUSD",1745362274146,21.11146088,147.57,147.54,9.06563876]
["bitfinex","SOLUSD",1745362274527,21.11146088,147.57,147.54,27.71528762]
["bitfinex","SOLUSD",1745362274727,21.11146088,147.57,147.55,130.65784266]
["bitfinex","SOLUSD",1745362274915,21.11146088,147.57,147.55,286.25528762]
["bitfinex","SOLUSD",1745362275437,21.11146088,147.57,147.55,437.39552465]
["bitfinex","SOLUSD",1745362275738,21.11146088,147.57,147.56,65.66436306]
["bitfinex","SOLUSD",1745362275938,21.11146088,147.57,147.56,68.17816105]
["bitfinex","SOLUSD",1745362276230,21.11146088,147.57,147.56,54.06080395]
["bitfinex","SOLUSD",1745362276737,21.11146088,147.57,147.56,35.41115509]
["bitfinex","SOLUSD",1745362278241,14.1173571,147.58,147.56,21.27379799]
["bitfinex","SOLUSD",1745362278420,14.1173571,147.58,147.56,18.76]
["bitfinex","SOLUSD",1745362278932,14.1173571,147.59,147.56,18.76]
["bitfinex","SOLUSD",1745362280220,14.1173571,147.57,147.56,18.76]
["bitfinex","SOLUSD",1745362287253,14.1173571,147.57,147.55,232.54]
["bitfinex","SOLUSD",1745362287442,28.2347142,147.56,147.52,18.76]
["bitfinex","SOLUSD",1745362287634,14.1173571,147.53,147.52,18.76]
["bitfinex","SOLUSD",1745362288859,14.1173571,147.53,147.5,0.063]
["bitfinex","SOLUSD",1745362289068,14.1173571,147.52,147.5,0.063]
["bitfinex","SOLUSD",1745362289365,26.0,147.54,147.5,0.063]
["bitfinex","SOLUSD",1745362289533,14.1173571,147.52,147.5,0.063]
["bitfinex","SOLUSD",1745362291548,14.1173571,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745362292660,28.2347142,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745362292869,14.1173571,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745362301153,13.9362161,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745362301863,54.0535732,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745362302054,40.1173571,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745362303176,14.1173571,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745362304087,40.1173571,147.51,147.5,0.063]
["bitfinex","SOLUSD",1745362306474,1.5602,147.57,147.5,0.063]
["bitfinex","SOLUSD",1745362306774,0.03,147.63,147.56,14.1173571]
["bitfinex","SOLUSD",1745362306985,0.03,147.63,147.58,14.1173571]
["bitfinex","SOLUSD",1745362307274,0.03,147.63,147.6,14.1173571]
["bitfinex","SOLUSD",1745362309177,0.03,147.63,147.61,18.64964886]
["bitfinex","SOLUSD",1745362309474,0.03,147.63,147.61,32.76700596]
["bitfinex","SOLUSD",1745362311967,0.03,147.63,147.61,35.26417838]
["bitfinex","SOLUSD",1745362313153,0.03,147.63,147.61,75.94417838]
["bitfinex","SOLUSD",1745362313356,0.03,147.63,147.61,164.71878714]
["bitfinex","SOLUSD",1745362313568,1.041723,147.66,147.65,18.64964886]
["bitfinex","SOLUSD",1745362313860,1.041723,147.66,147.65,51.44700596]
["bitfinex","SOLUSD",1745362314578,1.041723,147.66,147.65,53.94417838]
["bitfinex","SOLUSD",1745362314945,1.041723,147.66,147.65,120.62417838]
["bitfinex","SOLUSD",1745362315258,0.03,147.71,147.69,18.64964886]
["bitfinex","SOLUSD",1745362315459,0.03,147.71,147.7,14.1173571]
["bitfinex","SOLUSD",1745362315958,0.03,147.71,147.7,32.76700596]
["bitfinex","SOLUSD",1745362317073,0.03,147.71,147.7,35.25892136]
["bitfinex","SOLUSD",1745362319293,5.36223946,147.85,147.72,82.0]
["bitfinex","SOLUSD",1745362319448,2.552123,147.95,147.89,18.64964886]
["bitfinex","SOLUSD",1745362319449,1.041723,147.95,147.89,18.64964886]
["bitfinex","SOLUSD",1745362319645,1.041723,147.95,147.9,18.66]
["bitfinex","SOLUSD",1745362320073,1.041723,147.95,147.9,32.7773571]
["bitfinex","SOLUSD",1745362320276,1.041723,147.95,147.9,18.66]
["bitfinex","SOLUSD",1745362320465,14.1173571,147.94,147.9,18.66]
["bitfinex","SOLUSD",1745362321070,15.1590801,147.95,147.9,18.66]
["bitfinex","SOLUSD",1745362321266,14.1173571,147.93,147.9,18.66]
["bitfinex","SOLUSD",1745362321658,14.1173571,147.93,147.91,18.66]
["bitfinex","SOLUSD",1745362321856,14.1173571,147.94,147.91,18.66]
["bitfinex","SOLUSD",1745362322064,15.1590801,147.95,147.91,18.66]
["bitfinex","SOLUSD",1745362322673,14.1173571,147.93,147.91,18.66]
["bitfinex","SOLUSD",1745362323278,22.4971455,147.94,147.91,18.66]
["bitfinex","SOLUSD",1745362323496,1.0,148.15,147.95,18.64964886]
["bitfinex","SOLUSD",1745362323660,22.4971455,148.07,148.01,22.4971455]
["bitfinex","SOLUSD",1745362323983,22.4971455,148.07,148.02,18.64]
["bitfinex","SOLUSD",1745362324278,22.4971455,148.07,148.01,22.4971455]
["bitfinex","SOLUSD",1745362324279,22.4971455,148.04,147.94,130.01701794]
["bitfinex","SOLUSD",1745362324473,26.0,148.05,147.97,22.4971455]
["bitfinex","SOLUSD",1745362324673,22.4971455,148.02,147.97,22.4971455]
["bitfinex","SOLUSD",1745362325376,22.4971455,148.0,147.94,48.01701794]
["bitfinex","SOLUSD",1745362325557,26.0,147.99,147.95,18.64]
["bitfinex","SOLUSD",1745362326469,26.0,148.0,147.95,18.64]
["bitfinex","SOLUSD",1745362326670,22.4971455,147.99,147.95,18.64]
["bitfinex","SOLUSD",1745362326964,6.75632606,148.01,147.94,48.01701794]
["bitfinex","SOLUSD",1745362326965,22.4971455,147.97,147.94,66.57701794]
["bitfinex","SOLUSD",1745362327170,26.0,148.02,147.96,22.4971455]
["bitfinex","SOLUSD",1745362327366,48.4971455,148.02,147.97,22.4971455]
["bitfinex","SOLUSD",1745362327584,26.0,148.02,147.97,22.4971455]
["bitfinex","SOLUSD",1745362327770,48.4971455,148.02,147.97,22.4971455]
["bitfinex","SOLUSD",1745362327977,48.4971455,148.02,147.96,22.4971455]
["bitfinex","SOLUSD",1745362328167,22.4971455,148.0,147.94,89.07416344]
["bitfinex","SOLUSD",1745362328370,22.4971455,147.97,147.94,66.57701794]
["bitfinex","SOLUSD",1745362328678,26.0,148.02,147.94,66.57701794]
["bitfinex","SOLUSD",1745362328864,22.4971455,147.98,147.94,66.57701794]
["bitfinex","SOLUSD",1745362329060,26.0,148.02,147.94,66.57701794]
["bitfinex","SOLUSD",1745362329061,22.4971455,147.97,147.94,66.57701794]
["bitfinex","SOLUSD",1745362329269,22.4971455,147.95,147.94,66.57701794]
["bitfinex","SOLUSD",1745362330886,26.0,147.92,147.87,231.92]
["bitfinex","SOLUSD",1745362331084,22.4971455,147.89,147.88,18.54]
["bitfinex","SOLUSD",1745362331765,22.4971455,147.89,147.83,18.54]
["bitfinex","SOLUSD",1745362332095,26.0,147.93,147.88,22.4971455]
["bitfinex","SOLUSD",1745362332262,1.5972,147.98,147.91,22.4971455]
["bitfinex","SOLUSD",1745362332465,22.4971455,147.96,147.91,22.4971455]
["bitfinex","SOLUSD",1745362332672,22.4971455,147.96,147.89,18.54]
["bitfinex","SOLUSD",1745362332673,26.0,147.97,147.89,18.54]
["bitfinex","SOLUSD",1745362332873,22.4971455,147.95,147.9,22.4971455]
["bitfinex","SOLUSD",1745362333179,26.0,147.99,147.91,22.4971455]
["bitfinex","SOLUSD",1745362333372,22.4971455,147.97,147.91,22.4971455]
["bitfinex","SOLUSD",1745362333567,22.4971455,147.95,147.9,22.4971455]
["bitfinex","SOLUSD",1745362333976,22.4971455,147.95,147.89,59.68679436]
["bitfinex","SOLUSD",1745362334888,32.75724443,147.99,147.9,22.4971455]
["bitfinex","SOLUSD",1745362335063,26.0,147.99,147.93,22.4971455]
["bitfinex","SOLUSD",1745362335268,22.4971455,147.99,147.93,22.4971455]
["bitfinex","SOLUSD",1745362335468,48.4971455,147.99,147.93,22.4971455]
["bitfinex","SOLUSD",1745362335770,0.03,148.01,147.95,22.4971455]
["bitfinex","SOLUSD",1745362335973,22.4971455,148.0,147.96,18.54]
["bitfinex","SOLUSD",1745362336882,22.4971455,147.99,147.96,18.54]
["bitfinex","SOLUSD",1745362337195,22.4971455,147.97,147.96,18.54]
["bitfinex","SOLUSD",1745362338087,22.4971455,147.97,147.91,18.54]
["bitfinex","SOLUSD",1745362338277,22.4971455,147.98,147.91,18.54]
["bitfinex","SOLUSD",1745362338589,22.4971455,147.95,147.91,18.54]
["bitfinex","SOLUSD",1745362338894,22.4971455,147.92,147.86,48.04583309]
["bitfinex","SOLUSD",1745362339086,22.4971455,147.98,147.89,22.4971455]
["bitfinex","SOLUSD",1745362339287,22.4971455,147.97,147.91,22.4971455]
["bitfinex","SOLUSD",1745362339471,22.4971455,147.97,147.91,41.0371455]
["bitfinex","SOLUSD",1745362339669,26.0,148.0,147.93,22.4971455]
["bitfinex","SOLUSD",1745362339873,0.03,148.01,147.97,22.4971455]
["bitfinex","SOLUSD",1745362340070,0.03,148.01,148.0,22.4971455]
["bitfinex","SOLUSD",1745362340270,0.03,148.01,148.0,41.0371455]
["bitfinex","SOLUSD",1745362340475,0.03,148.01,148.0,18.54]
["bitfinex","SOLUSD",1745362342190,0.03,148.01,148.0,41.0371455]
["bitfinex","SOLUSD",1745362342990,0.03,148.01,148.0,18.54]
["bitfinex","SOLUSD",1745362343598,0.03,148.01,148.0,41.0371455]
["bitfinex","SOLUSD",1745362345295,0.03,148.01,148.0,59.68679436]
["bitfinex","SOLUSD",1745362345476,0.03,148.01,148.0,188.44787544]
["bitfinex","SOLUSD",1745362345678,0.03,148.16,148.03,79.65964886]
["bitfinex","SOLUSD",1745362345885,0.03,148.16,148.09,22.4971455]
["bitfinex","SOLUSD",1745362346085,22.5271455,148.16,148.1,41.0371455]
["bitfinex","SOLUSD",1745362346280,0.03,148.16,148.1,41.0371455]
["bitfinex","SOLUSD",1745362346480,22.5271455,148.16,148.1,41.0371455]
["bitfinex","SOLUSD",1745362346798,22.4971455,148.14,148.11,18.54]
["bitfinex","SOLUSD",1745362347484,22.4971455,148.13,148.11,18.54]
["bitfinex","SOLUSD",1745362347997,22.4971455,148.12,148.11,18.54]
["bitfinex","SOLUSD",1745362348190,0.03,148.16,148.11,41.0371455]
["bitfinex","SOLUSD",1745362348395,0.03,148.16,148.11,18.54]
["bitfinex","SOLUSD",1745362348611,0.03,148.16,148.13,22.4971455]
["bitfinex","SOLUSD",1745362348984,0.03,148.16,148.14,22.4971455]
["bitfinex","SOLUSD",1745362349185,0.03,148.16,148.12,22.4971455]
["bitfinex","SOLUSD",1745362350097,0.03,148.16,148.11,18.54]
["bitfinex","SOLUSD",1745362350299,0.03,148.16,148.12,22.4971455]
["bitfinex","SOLUSD",1745362350683,0.03,148.16,148.11,41.0371455]
["bitfinex","SOLUSD",1745362351004,22.4971455,148.14,148.11,18.54]
["bitfinex","SOLUSD",1745362352102,22.4971455,148.12,148.06,231.7]
["bitfinex","SOLUSD",1745362352400,22.4971455,148.09,148.07,18.52]
["bitfinex","SOLUSD",1745362352599,22.4971455,148.08,148.07,18.52]
["bitfinex","SOLUSD",1745362352981,22.4971455,148.09,148.07,18.52]
["bitfinex","SOLUSD",1745362353182,22.4971455,148.08,148.07,18.52]
["bitfinex","SOLUSD",1745362353581,22.4971455,148.09,148.07,18.52]
["bitfinex","SOLUSD",1745362354297,0.03,148.16,148.07,18.52]
["bitfinex","SOLUSD",1745362354499,22.4971455,148.15,148.09,22.4971455]
["bitfinex","SOLUSD",1745362355200,0.03,148.16,148.12,22.4971455]
["bitfinex","SOLUSD",1745362355388,0.03,148.16,148.13,41.0171455]
["bitfinex","SOLUSD",1745362355590,0.03,148.16,148.13,18.52]
["bitfinex","SOLUSD",1745362356195,22.4971455,148.15,148.13,18.52]
["bitfinex","SOLUSD",1745362356610,0.03,148.16,148.13,18.52]
["bitfinex","SOLUSD",1745362356811,22.5271455,148.16,148.13,18.52]
["bitfinex","SOLUSD",1745362356996,22.4971455,148.15,148.13,18.52]
["bitfinex","SOLUSD",1745362357194,0.03,148.16,148.06,313.7]
["bitfinex","SOLUSD",1745362357195,22.4971455,148.14,148.06,313.7]
["bitfinex","SOLUSD",1745362357394,22.4971455,148.09,148.07,18.46]
["bitfinex","SOLUSD",1745362357596,0.03,148.16,148.07,18.46]
["bitfinex","SOLUSD",1745362357894,22.4971455,148.1,148.07,18.46]
["bitfinex","SOLUSD",1745362358102,22.4971455,148.09,148.07,18.46]
["bitfinex","SOLUSD",1745362358617,22.4971455,148.08,148.07,18.46]
["bitfinex","SOLUSD",1745362358999,27.6364,148.16,148.07,40.9571455]
["bitfinex","SOLUSD",1745362359200,22.4971455,148.12,148.07,40.9571455]
["bitfinex","SOLUSD",1745362359408,22.4971455,148.12,148.07,18.46]
["bitfinex","SOLUSD",1745362359709,22.4971455,148.11,148.07,18.46]
["bitfinex","SOLUSD",1745362359890,27.6364,148.16,148.07,18.46]
["bitfinex","SOLUSD",1745362360424,22.4971455,148.12,148.07,18.46]
["bitfinex","SOLUSD",1745362360911,22.4971455,148.11,148.07,18.46]
["bitfinex","SOLUSD",1745362361414,1.6364,148.2,148.09,48.4971455]
["bitfinex","SOLUSD",1745362361591,22.4971455,148.15,148.1,2.45747115]
["bitfinex","SOLUSD",1745362361793,22.4971455,148.14,148.1,2.45747115]
["bitfinex","SOLUSD",1745362362099,22.4971455,148.13,148.1,2.45747115]
["bitfinex","SOLUSD",1745362362312,22.4971455,148.14,148.1,2.45747115]
["bitfinex","SOLUSD",1745362362611,22.4971455,148.15,148.1,2.45747115]
["bitfinex","SOLUSD",1745362362814,22.4971455,148.19,148.1,2.45747115]
["bitfinex","SOLUSD",1745362363019,22.4971455,148.13,148.11,2.45747115]
["bitfinex","SOLUSD",1745362363515,29.24563962,148.19,148.07,32.57409024]
["bitfinex","SOLUSD",1745362363720,22.4971455,148.13,148.07,32.57409024]
["bitfinex","SOLUSD",1745362364014,6.74849412,148.19,148.07,32.57409024]
["bitfinex","SOLUSD",1745362364215,22.4971455,148.14,148.08,22.4971455]
["bitfinex","SOLUSD",1745362364395,22.4971455,148.15,148.09,22.4971455]
["bitfinex","SOLUSD",1745362364797,22.4971455,148.14,148.09,22.4971455]
["bitfinex","SOLUSD",1745362365128,22.4971455,148.13,148.08,18.64964886]
["bitfinex","SOLUSD",1745362365502,22.4971455,148.13,148.08,41.14679436]
["bitfinex","SOLUSD",1745362365721,22.4971455,148.19,148.09,22.4971455]
["bitfinex","SOLUSD",1745362365722,22.4971455,148.15,148.09,22.4971455]
["bitfinex","SOLUSD",1745362365898,22.4971455,148.17,148.11,22.4971455]
["bitfinex","SOLUSD",1745362366104,22.4971455,148.16,148.1,41.14679436]
["bitfinex","SOLUSD",1745362367712,22.4971455,148.19,148.1,41.14679436]
["bitfinex","SOLUSD",1745362367907,22.4971455,148.11,148.07,92.07694474]
["bitfinex","SOLUSD",1745362368116,26.0,148.18,148.07,10.07694474]
["bitfinex","SOLUSD",1745362368338,22.4971455,148.19,148.08,22.4971455]
["bitfinex","SOLUSD",1745362368536,22.4971455,148.14,148.09,22.4971455]
["bitfinex","SOLUSD",1745362368827,22.4971455,148.19,148.09,22.4971455]
["bitfinex","SOLUSD",1745362369029,22.4971455,148.15,148.09,22.4971455]
["bitfinex","SOLUSD",1745362369205,22.4971455,148.19,148.09,22.4971455]
["bitfinex","SOLUSD",1745362369529,22.4971455,148.14,148.08,22.4971455]
["bitfinex","SOLUSD",1745362369731,22.4971455,148.12,148.07,10.07694474]
["bitfinex","SOLUSD",1745362370231,22.4971455,148.12,148.07,32.57409024]
["bitfinex","SOLUSD",1745362370628,22.4971455,148.11,148.07,10.07694474]
["bitfinex","SOLUSD",1745362370927,26.0,148.17,148.08,22.4971455]
["bitfinex","SOLUSD",1745362371151,22.4971455,148.13,148.08,22.4971455]
["bitfinex","SOLUSD",1745362371343,26.0,148.17,148.07,32.57409024]
["bitfinex","SOLUSD",1745362371520,22.4971455,148.12,148.07,32.57409024]
["bitfinex","SOLUSD",1745362371841,6.7487017,148.18,148.08,22.4971455]
["bitfinex","SOLUSD",1745362372022,22.4971455,148.13,148.08,22.4971455]
["bitfinex","SOLUSD",1745362372345,22.4971455,148.13,148.07,10.07694474]
["bitfinex","SOLUSD",1745362372511,22.4971455,148.12,148.07,32.57409024]
["bitfinex","SOLUSD",1745362372832,22.4971455,148.13,148.08,22.4971455]
["bitfinex","SOLUSD",1745362373134,22.4971455,148.13,148.07,32.57409024]
["bitfinex","SOLUSD",1745362373339,22.4971455,148.12,148.07,32.57409024]
["bitfinex","SOLUSD",1745362373518,22.4971455,148.13,148.08,22.4971455]
["bitfinex","SOLUSD",1745362373719,22.4971455,148.15,148.09,22.4971455]
["bitfinex","SOLUSD",1745362374035,22.4971455,148.14,148.09,22.4971455]
["bitfinex","SOLUSD",1745362374737,22.4971455,148.13,148.1,18.46]
["bitfinex","SOLUSD",1745362375314,55.24524225,148.19,148.1,18.46]
["bitfinex","SOLUSD",1745362375722,22.4971455,148.14,148.1,18.46]
["bitfinex","SOLUSD",1745362376516,22.4971455,148.13,148.1,18.46]
["bitfinex","SOLUSD",1745362377042,22.4971455,148.14,148.1,18.46]
["bitfinex","SOLUSD",1745362377756,22.4971455,148.13,148.11,2.47470384]
["bitfinex","SOLUSD",1745362378235,22.4971455,148.13,148.1,18.46]
["bitfinex","SOLUSD",1745362378546,22.4971455,148.14,148.1,18.46]
["bitfinex","SOLUSD",1745362379144,22.4971455,148.13,148.1,18.46]
["bitfinex","SOLUSD",1745362379521,22.4971455,148.14,148.1,18.46]
["bitfinex","SOLUSD",1745362379950,22.4971455,148.14,148.11,2.47909185]
["bitfinex","SOLUSD",1745362380454,22.4971455,148.13,148.11,2.47909185]
["bitfinex","SOLUSD",1745362380627,22.4971455,148.14,148.11,2.47909185]
["bitfinex","SOLUSD",1745362380960,22.4971455,148.14,148.1,18.46]
["bitfinex","SOLUSD",1745362381556,22.4971455,148.13,148.1,18.46]
["bitfinex","SOLUSD",1745362381956,22.4971455,148.13,148.11,2.48171553]
["bitfinex","SOLUSD",1745362382121,22.4971455,148.12,148.11,2.48171553]
["bitfinex","SOLUSD",1745362382735,22.4971455,148.13,148.11,2.48171553]
["bitfinex","SOLUSD",1745362382952,22.4971455,148.14,148.11,2.48171553]
["bitfinex","SOLUSD",1745362383336,22.4971455,148.13,148.11,2.48171553]
["bitfinex","SOLUSD",1745362383646,22.4971455,148.13,148.12,2.48171553]
["bitfinex","SOLUSD",1745362384128,48.4971455,148.19,148.12,2.48171553]
["bitfinex","SOLUSD",1745362384326,22.4971455,148.14,148.12,2.48171553]
["bitfinex","SOLUSD",1745362384523,22.4971455,148.13,148.11,2.48171553]
["bitfinex","SOLUSD",1745362384829,22.4971455,148.12,148.11,2.48171553]
["bitfinex","SOLUSD",1745362385028,22.4971455,148.13,148.11,2.48171553]
["bitfinex","SOLUSD",1745362385228,22.4971455,148.12,148.11,2.48171553]
["bitfinex","SOLUSD",1745362385728,44.994291,148.12,148.11,2.48171553]
["bitfinex","SOLUSD",1745362386633,44.994291,148.12,148.06,2.48171553]
["bitfinex","SOLUSD",1745362386847,22.4971455,148.1,148.06,2.48171553]
["bitfinex","SOLUSD",1745362387038,22.4971455,148.11,148.06,24.97886103]
["bitfinex","SOLUSD",1745362387441,22.4971455,148.11,148.07,2.48171553]
["bitfinex","SOLUSD",1745362387850,22.4971455,148.19,148.07,24.97886103]
["bitfinex","SOLUSD",1745362388040,22.4971455,148.12,148.07,24.97886103]
["bitfinex","SOLUSD",1745362388243,22.4971455,148.12,148.08,2.48171553]
["bitfinex","SOLUSD",1745362388447,0.03,148.22,148.14,26.0]
["bitfinex","SOLUSD",1745362388674,0.03,148.22,148.2,22.4971455]
["bitfinex","SOLUSD",1745362388867,1.041723,148.24,148.21,59.52679436]
["bitfinex","SOLUSD",1745362389156,1.041723,148.24,148.23,41.14679436]
["bitfinex","SOLUSD",1745362389960,1.041723,148.24,148.23,43.62850989]
["bitfinex","SOLUSD",1745362390158,22.4971455,148.29,148.24,22.4971455]
["bitfinex","SOLUSD",1745362390334,22.4971455,148.3,148.25,22.4971455]
["bitfinex","SOLUSD",1745362390834,22.4971455,148.3,148.26,2.48171553]
["bitfinex","SOLUSD",1745362391041,22.4971455,148.3,148.27,18.38]
["bitfinex","SOLUSD",1745362391242,22.4971455,148.31,148.27,18.38]
["bitfinex","SOLUSD",1745362391443,22.4971455,148.31,148.28,2.48171553]
["bitfinex","SOLUSD",1745362391636,22.4971455,148.3,148.28,2.48171553]
["bitfinex","SOLUSD",1745362392232,22.4971455,148.3,148.27,18.38]
["bitfinex","SOLUSD",1745362392734,26.0,148.37,148.27,18.38]
["bitfinex","SOLUSD",1745362392953,22.4971455,148.31,148.27,18.38]
["bitfinex","SOLUSD",1745362393937,22.4971455,148.32,148.27,18.38]
["bitfinex","SOLUSD",1745362394649,22.4971455,148.31,148.27,18.38]
["bitfinex","SOLUSD",1745362395444,22.4971455,148.3,148.27,18.38]
["bitfinex","SOLUSD",1745362399138,22.4971455,148.28,148.27,18.38]
["bitfinex","SOLUSD",1745362399556,22.4971455,148.28,148.22,18.38]
["bitfinex","SOLUSD",1745362399744,22.4971455,148.23,148.22,18.38]
["bitfinex","SOLUSD",1745362401060,22.4971455,148.23,148.17,46.04186117]
["bitfinex","SOLUSD",1745362401365,22.4971455,148.26,148.17,46.04186117]
["bitfinex","SOLUSD",1745362401366,22.4971455,148.19,148.17,46.04186117]
["bitfinex","SOLUSD",1745362401665,22.4971455,148.21,148.17,46.04186117]
["bitfinex","SOLUSD",1745362401867,22.4971455,148.22,148.17,46.04186117]
["bitfinex","SOLUSD",1745362402373,22.4971455,148.21,148.17,46.04186117]
["bitfinex","SOLUSD",1745362403255,22.4971455,148.2,148.17,46.04186117]
["bitfinex","SOLUSD",1745362403463,22.4971455,148.19,148.17,46.04186117]
["bitfinex","SOLUSD",1745362403940,22.4971455,148.2,148.17,46.04186117]
["bitfinex","SOLUSD",1745362405068,22.4971455,148.19,148.17,46.04186117]
["bitfinex","SOLUSD",1745362405464,22.4971455,148.2,148.17,46.04186117]
["bitfinex","SOLUSD",1745362407371,22.4971455,148.18,148.17,46.04186117]
["bitfinex","SOLUSD",1745362407564,6.74613925,148.24,148.17,46.04186117]
["bitfinex","SOLUSD",1745362407771,22.4971455,148.21,148.17,46.04186117]
["bitfinex","SOLUSD",1745362408074,22.4971455,148.26,148.17,68.53900667]
["bitfinex","SOLUSD",1745362408263,22.4971455,148.22,148.17,68.53900667]
["bitfinex","SOLUSD",1745362408462,22.4971455,148.21,148.17,68.53900667]
["bitfinex","SOLUSD",1745362408779,22.4971455,148.21,148.17,46.04186117]
["bitfinex","SOLUSD",1745362409370,22.4971455,148.21,148.18,2.46755048]
["bitfinex","SOLUSD",1745362409550,22.4971455,148.22,148.18,2.46755048]
["bitfinex","SOLUSD",1745362409893,22.4971455,148.2,148.18,2.46755048]
["bitfinex","SOLUSD",1745362410179,22.4971455,148.19,148.18,2.46755048]
["bitfinex","SOLUSD",1745362410480,22.4971455,148.19,148.17,46.04186117]
["bitfinex","SOLUSD",1745362410676,8.1198,148.3,148.18,22.4971455]
["bitfinex","SOLUSD",1745362410859,8.1198,148.3,148.17,72.04186117]
["bitfinex","SOLUSD",1745362410860,8.1198,148.3,148.2,22.4971455]
["bitfinex","SOLUSD",1745362411190,22.4971455,148.25,148.2,22.4971455]
["bitfinex","SOLUSD",1745362411356,22.4971455,148.27,148.22,22.4971455]
["bitfinex","SOLUSD",1745362411560,22.4971455,148.33,148.24,22.4971455]
["bitfinex","SOLUSD",1745362411770,22.4971455,148.3,148.25,22.4971455]
["bitfinex","SOLUSD",1745362412470,0.03,148.36,148.25,22.4971455]
["bitfinex","SOLUSD",1745362412471,0.03,148.36,148.29,48.4971455]
["bitfinex","SOLUSD",1745362412672,0.03,148.36,148.32,22.4971455]
["bitfinex","SOLUSD",1745362412846,0.03,148.36,148.3,18.38]
["bitfinex","SOLUSD",1745362412847,0.03,148.36,148.31,22.4971455]
["bitfinex","SOLUSD",1745362413464,22.5271455,148.36,148.31,22.4971455]
["bitfinex","SOLUSD",1745362415972,10.46805782,148.47,148.41,1.0]
["bitfinex","SOLUSD",1745362416227,10.46805782,148.47,148.46,26.0]
["bitfinex","SOLUSD",1745362416407,10.46805782,148.47,148.46,48.4971455]
["bitfinex","SOLUSD",1745362416703,10.46805782,148.47,148.46,50.93619238]
["bitfinex","SOLUSD",1745362417282,10.46805782,148.47,148.46,20.73904688]
["bitfinex","SOLUSD",1745362417458,10.46805782,148.47,148.46,53.7268713]
["bitfinex","SOLUSD",1745362417665,10.46805782,148.47,148.46,51.28782442]
["bitfinex","SOLUSD",1745362417864,32.98782442,148.51,148.46,51.28782442]
["bitfinex","SOLUSD",1745362418173,1.041723,148.53,148.47,32.98782442]
["bitfinex","SOLUSD",1745362418383,32.98782442,148.52,148.47,32.98782442]
["bitfinex","SOLUSD",1745362418969,34.02954742,148.53,148.48,32.98782442]
["bitfinex","SOLUSD",1745362419454,1.041723,148.53,148.48,32.98782442]
["bitfinex","SOLUSD",1745362419652,34.02954742,148.53,148.48,32.98782442]
["bitfinex","SOLUSD",1745362419854,32.98782442,148.52,148.46,18.3]
["bitfinex","SOLUSD",1745362420057,32.98782442,148.52,148.47,32.98782442]
["bitfinex","SOLUSD",1745362420274,32.98782442,148.51,148.46,18.3]
["bitfinex","SOLUSD",1745362420979,32.98782442,148.5,148.46,18.3]
["bitfinex","SOLUSD",1745362421682,1.041723,148.53,148.46,18.3]
["bitfinex","SOLUSD",1745362421683,32.98782442,148.51,148.46,18.3]
["bitfinex","SOLUSD",1745362422383,32.98782442,148.51,148.46,51.28782442]
["bitfinex","SOLUSD",1745362422968,32.98782442,148.48,148.46,18.3]
["bitfinex","SOLUSD",1745362423165,32.98782442,148.48,148.43,51.26782442]
["bitfinex","SOLUSD",1745362423363,32.98782442,148.49,148.44,32.98782442]
["bitfinex","SOLUSD",1745362423863,32.98782442,148.5,148.44,32.98782442]
["bitfinex","SOLUSD",1745362424259,32.98782442,148.48,148.39,85.42124787]
["bitfinex","SOLUSD",1745362424459,32.98782442,148.47,148.42,26.0]
["bitfinex","SOLUSD",1745362424673,32.98782442,148.47,148.42,58.98782442]
["bitfinex","SOLUSD",1745362425080,32.98782442,148.49,148.44,32.98782442]
["bitfinex","SOLUSD",1745362425392,32.98782442,148.47,148.42,26.0]
["bitfinex","SOLUSD",1745362425570,32.98782442,148.46,148.42,26.0]
["bitfinex","SOLUSD",1745362426286,32.98782442,148.47,148.42,58.98782442]
["bitfinex","SOLUSD",1745362426495,32.98782442,148.48,148.43,32.98782442]
["bitfinex","SOLUSD",1745362427001,32.98782442,148.45,148.38,5.45746723]
["bitfinex","SOLUSD",1745362427173,18.64964886,148.51,148.33,82.0]
["bitfinex","SOLUSD",1745362427174,32.98782442,148.39,148.33,82.0]
["bitfinex","SOLUSD",1745362427370,58.98782442,148.47,148.32,21.6736653]
["bitfinex","SOLUSD",1745362427583,6.73358418,148.51,148.4,32.98782442]
["bitfinex","SOLUSD",1745362427888,32.98782442,148.45,148.4,32.98782442]
["bitfinex","SOLUSD",1745362428088,32.98782442,148.43,148.38,51.26782442]
["bitfinex","SOLUSD",1745362428768,32.98782442,148.42,148.38,18.28]
["bitfinex","SOLUSD",1745362428969,32.98782442,148.4,148.38,18.28]
["bitfinex","SOLUSD",1745362429187,32.98782442,148.39,148.33,18.28]
["bitfinex","SOLUSD",1745362429409,32.98782442,148.38,148.33,32.98782442]
["bitfinex","SOLUSD",1745362429882,32.98782442,148.4,148.35,32.98782442]
["bitfinex","SOLUSD",1745362430500,32.98782442,148.37,148.33,32.98782442]
["bitfinex","SOLUSD",1745362430664,32.98782442,148.35,148.32,18.28]
["bitfinex","SOLUSD",1745362430974,32.98782442,148.34,148.32,18.28]
["bitfinex","SOLUSD",1745362431773,32.98782442,148.33,148.32,18.28]
["bitfinex","SOLUSD",1745362431968,42.8434618,148.43,148.32,18.28]
["bitfinex","SOLUSD",1745362431969,6.73199839,148.55,148.4,18.64964886]
["bitfinex","SOLUSD",1745362432191,32.98782442,148.49,148.44,26.0]
["bitfinex","SOLUSD",1745362432383,32.98782442,148.54,148.44,26.0]
["bitfinex","SOLUSD",1745362432384,32.98782442,148.5,148.45,32.98782442]
["bitfinex","SOLUSD",1745362432979,5.51151075,148.56,148.46,32.98782442]
["bitfinex","SOLUSD",1745362433175,32.98782442,148.52,148.47,51.26782442]
["bitfinex","SOLUSD",1745362433599,6.73006128,148.59,148.47,51.26782442]
["bitfinex","SOLUSD",1745362433779,34.05954742,148.53,148.47,51.26782442]
["bitfinex","SOLUSD",1745362434289,34.05954742,148.53,148.48,32.98782442]
["bitfinex","SOLUSD",1745362434670,34.05954742,148.53,148.47,51.26782442]
["bitfinex","SOLUSD",1745362434870,32.98782442,148.52,148.47,51.26782442]
["bitfinex","SOLUSD",1745362435277,32.98782442,148.5,148.47,18.28]
["bitfinex","SOLUSD",1745362435483,32.98782442,148.51,148.47,18.28]
["bitfinex","SOLUSD",1745362435705,32.98782442,148.52,148.47,18.28]
["bitfinex","SOLUSD",1745362436403,32.98782442,148.51,148.47,18.28]
["bitfinex","SOLUSD",1745362437387,22.32098868,148.51,148.47,18.28]
["bitfinex","SOLUSD",1745362437588,22.32098868,148.52,148.47,18.28]
["bitfinex","SOLUSD",1745362437787,1.071723,148.53,148.47,40.60098868]
["bitfinex","SOLUSD",1745362437993,22.32098868,148.52,148.47,40.60098868]
["bitfinex","SOLUSD",1745362439079,23.39271168,148.53,148.48,22.32098868]
["bitfinex","SOLUSD",1745362440204,22.32098868,148.52,148.47,18.28]
["bitfinex","SOLUSD",1745362440502,1.071723,148.53,148.47,18.28]
["bitfinex","SOLUSD",1745362440503,22.32098868,148.5,148.47,18.28]
["bitfinex","SOLUSD",1745362440705,22.32098868,148.49,148.47,18.28]
["bitfinex","SOLUSD",1745362440913,23.39271168,148.53,148.47,18.28]
["bitfinex","SOLUSD",1745362441221,22.32098868,148.52,148.47,40.60098868]
["bitfinex","SOLUSD",1745362441871,23.39271168,148.53,148.48,22.32098868]
["bitfinex","SOLUSD",1745362442077,22.32098868,148.49,148.47,18.28]
["bitfinex","SOLUSD",1745362442891,1.071723,148.53,148.47,18.28]
["bitfinex","SOLUSD",1745362443119,22.32098868,148.5,148.47,18.28]
["bitfinex","SOLUSD",1745362443694,22.32098868,148.51,148.47,18.28]
["bitfinex","SOLUSD",1745362445595,22.32098868,148.52,148.47,18.28]
["bitfinex","SOLUSD",1745362445802,22.32098868,148.5,148.47,18.28]
["bitfinex","SOLUSD",1745362446713,1.071723,148.53,148.47,18.28]
["bitfinex","SOLUSD",1745362446892,22.32098868,148.52,148.47,18.28]
["bitfinex","SOLUSD",1745362447098,23.39271168,148.53,148.47,40.60098868]
["bitfinex","SOLUSD",1745362448291,1.071723,148.53,148.52,22.32098868]
["bitfinex","SOLUSD",1745362448514,1.071723,148.53,148.5,22.32098868]
["bitfinex","SOLUSD",1745362449201,1.071723,148.53,148.51,22.32098868]
["bitfinex","SOLUSD",1745362449686,1.071723,148.53,148.5,22.32098868]
["bitfinex","SOLUSD",1745362450122,1.071723,148.53,148.49,22.32098868]
["bitfinex","SOLUSD",1745362450487,1.071723,148.53,148.5,22.32098868]
["bitfinex","SOLUSD",1745362450914,22.32098868,148.51,148.46,22.32098868]
["bitfinex","SOLUSD",1745362451116,22.32098868,148.5,148.47,18.22]
["bitfinex","SOLUSD",1745362451283,7.80441466,148.53,148.47,18.22]
["bitfinex","SOLUSD",1745362451284,22.32098868,148.51,148.47,18.22]
["bitfinex","SOLUSD",1745362451488,1.071723,148.53,148.47,18.22]
["bitfinex","SOLUSD",1745362451489,23.39271168,148.53,148.47,18.22]
["bitfinex","SOLUSD",1745362451705,23.39271168,148.53,148.47,40.54098868]
["bitfinex","SOLUSD",1745362452298,22.32098868,148.52,148.47,18.22]
["bitfinex","SOLUSD",1745362452619,23.39271168,148.53,148.47,40.54098868]
["bitfinex","SOLUSD",1745362455726,22.32098868,148.52,148.47,40.54098868]
["bitfinex","SOLUSD",1745362457529,23.39271168,148.53,148.47,40.54098868]
["bitfinex","SOLUSD",1745362458336,23.39271168,148.53,148.48,2.45300193]
["bitfinex","SOLUSD",1745362458708,23.39271168,148.53,148.49,2.45300193]
["bitfinex","SOLUSD",1745362459210,22.32098868,148.51,148.49,2.45300193]
["bitfinex","SOLUSD",1745362459519,22.32098868,148.5,148.48,2.45300193]
["bitfinex","SOLUSD",1745362460404,22.32098868,148.51,148.48,2.45300193]
["bitfinex","SOLUSD",1745362460609,22.32098868,148.49,148.48,2.45300193]
["bitfinex","SOLUSD",1745362460929,22.32098868,148.49,148.45,18.22]
["bitfinex","SOLUSD",1745362461130,22.32098868,148.46,148.45,18.22]
["bitfinex","SOLUSD",1745362461639,22.32098868,148.47,148.45,18.22]
["bitfinex","SOLUSD",1745362462737,22.32098868,148.47,148.42,22.32098868]
["bitfinex","SOLUSD",1745362463032,22.32098868,148.47,148.43,18.22]
["bitfinex","SOLUSD",1745362464634,22.32098868,148.46,148.43,18.22]
["bitfinex","SOLUSD",1745362464833,22.32098868,148.47,148.43,18.22]
["bitfinex","SOLUSD",1745362467144,22.32098868,148.44,148.38,230.86]
["bitfinex","SOLUSD",1745362467446,22.32098868,148.46,148.41,48.32098868]
["bitfinex","SOLUSD",1745362467644,22.32098868,148.46,148.41,26.0]
["bitfinex","SOLUSD",1745362467854,22.32098868,148.46,148.41,48.32098868]
["bitfinex","SOLUSD",1745362468207,22.32098868,148.45,148.41,26.0]
["bitfinex","SOLUSD",1745362468817,22.32098868,148.42,148.41,26.0]
["bitfinex","SOLUSD",1745362469014,29.05647418,148.47,148.41,26.0]
["bitfinex","SOLUSD",1745362469216,18.64964886,148.41,148.3,0.063]
["bitfinex","SOLUSD",1745362469416,22.32098868,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745362469625,48.32098868,148.4,148.3,0.063]
["bitfinex","SOLUSD",1745362469626,22.32098868,148.32,148.3,0.063]
["bitfinex","SOLUSD",1745362469917,22.32098868,148.38,148.31,32.70779532]
["bitfinex","SOLUSD",1745362470120,7.669,148.42,148.35,22.32098868]
["bitfinex","SOLUSD",1745362470321,22.22858868,148.42,148.37,22.32098868]
["bitfinex","SOLUSD",1745362470536,22.22858868,148.42,148.35,18.22]
["bitfinex","SOLUSD",1745362470726,22.32098868,148.38,148.3,0.063]
["bitfinex","SOLUSD",1745362470929,22.32098868,148.35,148.3,40.60398868]
["bitfinex","SOLUSD",1745362471950,22.32098868,148.34,148.3,18.283]
["bitfinex","SOLUSD",1745362473034,22.32098868,148.33,148.3,18.283]
["bitfinex","SOLUSD",1745362473228,22.32098868,148.34,148.3,18.283]
["bitfinex","SOLUSD",1745362473826,22.32098868,148.33,148.3,18.283]
["bitfinex","SOLUSD",1745362474751,22.32098868,148.32,148.3,18.283]
["bitfinex","SOLUSD",1745362474936,22.32098868,148.31,148.3,18.283]
["bitfinex","SOLUSD",1745362475726,6.0861,148.35,148.3,0.063]
["bitfinex","SOLUSD",1745362475948,22.32098868,148.31,148.3,0.063]
["bitfinex","SOLUSD",1745362478928,22.32098868,148.33,148.3,0.063]
["bitfinex","SOLUSD",1745362479341,22.32098868,148.35,148.3,22.38398868]
["bitfinex","SOLUSD",1745362479651,5.52329136,148.47,148.38,26.0]
["bitfinex","SOLUSD",1745362479832,22.32098868,148.47,148.39,18.18]
["bitfinex","SOLUSD",1745362480037,22.32098868,148.43,148.39,18.18]
["bitfinex","SOLUSD",1745362482849,22.32098868,148.44,148.39,18.18]
["bitfinex","SOLUSD",1745362483531,22.32098868,148.44,148.39,40.50098868]
["bitfinex","SOLUSD",1745362483732,22.32098868,148.45,148.39,40.50098868]
["bitfinex","SOLUSD",1745362484630,0.03,148.49,148.44,22.32098868]
["bitfinex","SOLUSD",1745362484846,0.03,148.49,148.47,48.32098868]
["bitfinex","SOLUSD",1745362485044,0.03,148.49,148.48,58.70779532]
["bitfinex","SOLUSD",1745362486238,0.03,148.49,148.48,26.0]
["bitfinex","SOLUSD",1745362487032,0.03,148.49,148.48,51.71631041]
["bitfinex","SOLUSD",1745362487240,0.03,148.49,148.48,127.92386591]
["bitfinex","SOLUSD",1745362488468,0.03,148.49,148.48,137.35079938]
["bitfinex","SOLUSD",1745362488629,0.03,148.49,148.48,127.92386591]
["bitfinex","SOLUSD",1745362488833,0.03,148.49,148.48,142.73873041]
["bitfinex","SOLUSD",1745362489146,0.03,148.49,148.48,133.31179694]
["bitfinex","SOLUSD",1745362489735,0.03,148.49,148.48,215.31179694]
["bitfinex","SOLUSD",1745362490249,0.03,148.49,148.48,224.73873041]
["bitfinex","SOLUSD",1745362490458,1.071723,148.53,148.48,224.73873041]
["bitfinex","SOLUSD",1745362490640,1.071723,148.53,148.52,48.32098868]
["bitfinex","SOLUSD",1745362490835,1.071723,148.53,148.52,66.50098868]
["bitfinex","SOLUSD",1745362491248,1.071723,148.53,148.52,44.18]
["bitfinex","SOLUSD",1745362491435,1.071723,148.53,148.52,66.50098868]
["bitfinex","SOLUSD",1745362491759,1.071723,148.53,148.52,18.18]
["bitfinex","SOLUSD",1745362492564,7.8881,148.64,148.55,26.0]
["bitfinex","SOLUSD",1745362492751,22.32098868,148.62,148.57,48.32098868]
["bitfinex","SOLUSD",1745362492940,22.32098868,148.62,148.58,18.18]
["bitfinex","SOLUSD",1745362493755,22.32098868,148.6,148.58,18.18]
["bitfinex","SOLUSD",1745362494842,22.32098868,148.59,148.58,18.18]
["bitfinex","SOLUSD",1745362496656,22.32098868,148.6,148.58,18.18]
["bitfinex","SOLUSD",1745362497951,22.32098868,148.61,148.58,18.18]
["bitfinex","SOLUSD",1745362498855,22.32098868,148.63,148.58,40.50098868]
["bitfinex","SOLUSD",1745362500751,0.03,148.65,148.58,40.50098868]
["bitfinex","SOLUSD",1745362500961,22.32098868,148.63,148.58,40.50098868]
["bitfinex","SOLUSD",1745362501152,22.32098868,148.64,148.59,22.32098868]
["bitfinex","SOLUSD",1745362501366,0.03,148.65,148.61,22.32098868]
["bitfinex","SOLUSD",1745362501669,0.03,148.65,148.64,107.65063754]
["bitfinex","SOLUSD",1745362501874,0.03,148.65,148.64,141.68937101]
["bitfinex","SOLUSD",1745362502058,22.32098868,148.71,148.66,22.32098868]
["bitfinex","SOLUSD",1745362502253,16.80149458,148.8,148.69,22.32098868]
["bitfinex","SOLUSD",1745362502254,7.8934,148.8,148.69,22.32098868]
["bitfinex","SOLUSD",1745362502471,22.32098868,148.75,148.7,40.48098868]
["bitfinex","SOLUSD",1745362502673,22.32098868,148.74,148.7,18.16]
["bitfinex","SOLUSD",1745362503269,22.32098868,148.75,148.7,40.48098868]
["bitfinex","SOLUSD",1745362503458,6.72088177,148.79,148.7,18.16]
["bitfinex","SOLUSD",1745362503768,6.72088177,148.79,148.69,22.32098868]
["bitfinex","SOLUSD",1745362503769,22.32098868,148.71,148.69,18.16]
["bitfinex","SOLUSD",1745362503979,22.32098868,148.7,148.69,18.16]
["bitfinex","SOLUSD",1745362504675,22.32098868,148.71,148.69,18.16]
["bitfinex","SOLUSD",1745362504865,22.32098868,148.7,148.69,18.16]
["bitfinex","SOLUSD",1745362505269,44.64197736,148.7,148.64,18.16]
["bitfinex","SOLUSD",1745362505578,22.32098868,148.65,148.64,18.16]
["bitfinex","SOLUSD",1745362505779,6.2604,148.71,148.64,18.16]
["bitfinex","SOLUSD",1745362506084,22.32098868,148.69,148.64,40.48098868]
["bitfinex","SOLUSD",1745362506259,22.32098868,148.69,148.64,18.16]
["bitfinex","SOLUSD",1745362506464,22.32098868,148.69,148.64,40.48098868]
["bitfinex","SOLUSD",1745362506971,22.32098868,148.7,148.65,22.32098868]
["bitfinex","SOLUSD",1745362507380,6.72088177,148.79,148.69,22.32098868]
["bitfinex","SOLUSD",1745362507562,22.32098868,148.77,148.71,22.32098868]
["bitfinex","SOLUSD",1745362508068,22.32098868,148.76,148.71,22.32098868]
["bitfinex","SOLUSD",1745362508263,22.32098868,148.76,148.7,18.16]
["bitfinex","SOLUSD",1745362508587,22.32098868,148.72,148.7,18.16]
["bitfinex","SOLUSD",1745362508758,22.32098868,148.73,148.7,18.16]
["bitfinex","SOLUSD",1745362509081,22.32098868,148.74,148.7,18.16]
["bitfinex","SOLUSD",1745362509659,22.32098868,148.73,148.7,18.16]
["bitfinex","SOLUSD",1745362509875,7.8934,148.8,148.7,18.16]
["bitfinex","SOLUSD",1745362509876,22.32098868,148.72,148.7,18.16]
["bitfinex","SOLUSD",1745362510058,22.32098868,148.71,148.7,18.16]
["bitfinex","SOLUSD",1745362510664,22.32098868,148.71,148.65,136.77278868]
["bitfinex","SOLUSD",1745362510980,22.32098868,148.71,148.66,18.1]
["bitfinex","SOLUSD",1745362511584,22.32098868,148.71,148.66,40.42098868]
["bitfinex","SOLUSD",1745362512084,22.32098868,148.71,148.67,22.32098868]
["bitfinex","SOLUSD",1745362512269,22.32098868,148.72,148.67,22.32098868]
["bitfinex","SOLUSD",1745362513283,0.03,148.81,148.78,26.0]
["bitfinex","SOLUSD",1745362513471,0.03,148.81,148.79,18.1]
["bitfinex","SOLUSD",1745362514080,22.35098868,148.81,148.79,18.1]
["bitfinex","SOLUSD",1745362514285,22.32098868,148.8,148.79,18.1]
["bitfinex","SOLUSD",1745362514467,0.03,148.81,148.79,18.1]
["bitfinex","SOLUSD",1745362516182,0.03,148.81,148.8,22.32098868]
["bitfinex","SOLUSD",1745362516394,0.03,148.81,148.79,18.1]
["bitfinex","SOLUSD",1745362516968,22.35098868,148.81,148.79,18.1]
["bitfinex","SOLUSD",1745362517189,0.03,148.81,148.79,18.1]
["bitfinex","SOLUSD",1745362518264,0.03,148.81,148.79,40.42098868]
["bitfinex","SOLUSD",1745362518464,0.03,148.81,148.8,22.32098868]
["bitfinex","SOLUSD",1745362518665,0.03,148.81,148.8,32.61197087]
["bitfinex","SOLUSD",1745362518977,0.03,148.81,148.8,22.32098868]
["bitfinex","SOLUSD",1745362519289,0.03,148.81,148.8,81.65063754]
["bitfinex","SOLUSD",1745362519491,0.03,148.81,148.8,59.32964886]
["bitfinex","SOLUSD",1745362519681,6.5186,149.0,148.85,66.68]
["bitfinex","SOLUSD",1745362519890,22.32098868,148.97,148.92,22.32098868]
["bitfinex","SOLUSD",1745362520074,22.32098868,148.98,148.93,18.08]
["bitfinex","SOLUSD",1745362521091,22.32098868,148.98,148.93,40.40098868]
["bitfinex","SOLUSD",1745362521265,6.7087079,149.06,148.91,10.29098219]
["bitfinex","SOLUSD",1745362521465,6.7087079,149.06,148.87,6.4335]
["bitfinex","SOLUSD",1745362521466,23.48047765,149.06,148.95,32.76525385]
["bitfinex","SOLUSD",1745362521665,32.76525385,149.02,148.95,32.76525385]
["bitfinex","SOLUSD",1745362521990,32.76525385,148.97,148.91,32.76525385]
["bitfinex","SOLUSD",1745362522201,32.76525385,149.01,148.95,32.76525385]
["bitfinex","SOLUSD",1745362522481,23.48047765,149.06,148.97,32.76525385]
["bitfinex","SOLUSD",1745362522482,32.76525385,149.03,148.97,32.76525385]
["bitfinex","SOLUSD",1745362522688,32.76525385,149.03,148.98,18.08]
["bitfinex","SOLUSD",1745362522890,32.76525385,149.01,148.98,18.08]
["bitfinex","SOLUSD",1745362523090,32.76525385,149.0,148.98,18.08]
["bitfinex","SOLUSD",1745362523269,32.76525385,148.99,148.98,18.08]
["bitfinex","SOLUSD",1745362523468,32.76525385,149.0,148.98,18.08]
["bitfinex","SOLUSD",1745362523785,6.709158,149.05,148.98,18.08]
["bitfinex","SOLUSD",1745362523982,32.76525385,149.02,148.98,18.08]
["bitfinex","SOLUSD",1745362524179,32.76525385,149.01,148.98,18.08]
["bitfinex","SOLUSD",1745362524379,32.76525385,148.99,148.93,18.08]
["bitfinex","SOLUSD",1745362524589,32.76525385,148.99,148.93,50.84525385]
["bitfinex","SOLUSD",1745362524787,16.7700396,149.08,148.96,32.76525385]
["bitfinex","SOLUSD",1745362525087,32.76525385,149.0,148.93,18.08]
["bitfinex","SOLUSD",1745362525292,32.76525385,149.03,148.97,32.76525385]
["bitfinex","SOLUSD",1745362525683,6.70735797,149.09,148.98,32.76525385]
["bitfinex","SOLUSD",1745362525888,6.70735797,149.09,149.0,32.76525385]
["bitfinex","SOLUSD",1745362526070,32.76525385,149.05,148.99,18.08]
["bitfinex","SOLUSD",1745362526265,32.76525385,149.05,148.99,50.84525385]
["bitfinex","SOLUSD",1745362526673,6.70684945,149.11,149.01,32.76525385]
["bitfinex","SOLUSD",1745362527107,32.76525385,149.09,149.03,32.76525385]
["bitfinex","SOLUSD",1745362527389,32.76525385,149.11,149.05,32.76525385]
["bitfinex","SOLUSD",1745362527690,1.041723,149.12,149.01,26.0]
["bitfinex","SOLUSD",1745362527691,32.76525385,149.1,149.06,18.08]
["bitfinex","SOLUSD",1745362528097,32.76525385,149.11,149.06,18.08]
["bitfinex","SOLUSD",1745362528293,1.041723,149.12,149.07,32.76525385]
["bitfinex","SOLUSD",1745362529000,1.041723,149.12,149.09,32.76525385]
["bitfinex","SOLUSD",1745362529195,1.041723,149.12,149.09,40.29]
["bitfinex","SOLUSD",1745362529400,1.041723,149.12,149.11,73.05525385]
["bitfinex","SOLUSD",1745362529700,1.041723,149.12,149.11,321.84490271]
["bitfinex","SOLUSD",1745362530073,1.041723,149.12,149.11,329.19525385]
["bitfinex","SOLUSD",1745362530297,1.041723,149.12,149.11,347.84490271]
["bitfinex","SOLUSD",1745362530608,32.76525385,149.25,149.15,40.29]
["bitfinex","SOLUSD",1745362530793,32.76525385,149.24,149.19,32.76525385]
["bitfinex","SOLUSD",1745362531177,32.76525385,149.2,149.16,18.06]
["bitfinex","SOLUSD",1745362531383,32.76525385,149.17,149.12,50.82525385]
["bitfinex","SOLUSD",1745362531783,32.76525385,149.17,149.12,18.06]
["bitfinex","SOLUSD",1745362532193,32.76525385,149.18,149.12,50.82525385]
["bitfinex","SOLUSD",1745362532499,32.76525385,149.18,149.13,32.76525385]
["bitfinex","SOLUSD",1745362532800,32.76525385,149.14,149.06,230.14]
["bitfinex","SOLUSD",1745362532999,32.76525385,149.17,149.07,18.06]
["bitfinex","SOLUSD",1745362533203,69.73115442,149.2,149.08,32.76525385]
["bitfinex","SOLUSD",1745362533204,25.08150556,149.2,149.08,32.76525385]
["bitfinex","SOLUSD",1745362533386,32.76525385,149.16,149.07,58.35]
["bitfinex","SOLUSD",1745362533594,32.76525385,149.16,149.1,32.76525385]
["bitfinex","SOLUSD",1745362533908,32.76525385,149.14,149.09,32.76525385]
["bitfinex","SOLUSD",1745362534202,32.76525385,149.11,149.07,18.06]
["bitfinex","SOLUSD",1745362534390,32.76525385,149.12,149.07,18.06]
["bitfinex","SOLUSD",1745362534590,32.76525385,149.17,149.07,18.06]
["bitfinex","SOLUSD",1745362534792,32.76525385,149.1,149.07,18.06]
["bitfinex","SOLUSD",1745362534980,1.623,149.2,149.09,32.76525385]
["bitfinex","SOLUSD",1745362535183,32.76525385,149.15,149.1,32.76525385]
["bitfinex","SOLUSD",1745362535381,1.623,149.2,149.09,32.76525385]
["bitfinex","SOLUSD",1745362535382,32.76525385,149.14,149.09,32.76525385]
["bitfinex","SOLUSD",1745362535907,32.76525385,149.14,149.08,58.76525385]
["bitfinex","SOLUSD",1745362536083,32.76525385,149.13,149.08,58.76525385]
["bitfinex","SOLUSD",1745362536408,32.76525385,149.11,149.09,18.06]
["bitfinex","SOLUSD",1745362536703,32.76525385,149.1,149.09,18.06]
["bitfinex","SOLUSD",1745362536897,6.2605,149.18,149.09,50.82525385]
["bitfinex","SOLUSD",1745362537209,32.76525385,149.17,149.12,32.76525385]
["bitfinex","SOLUSD",1745362537416,32.76525385,149.18,149.13,32.76525385]
["bitfinex","SOLUSD",1745362537589,1.623,149.27,149.17,32.76525385]
["bitfinex","SOLUSD",1745362537790,32.76525385,149.24,149.19,32.76525385]
["bitfinex","SOLUSD",1745362537991,32.76525385,149.23,149.18,50.82525385]
["bitfinex","SOLUSD",1745362538197,32.76525385,149.22,149.18,18.06]
["bitfinex","SOLUSD",1745362538487,1.623,149.27,149.18,50.82525385]
["bitfinex","SOLUSD",1745362538693,1.623,149.27,149.19,32.76525385]
["bitfinex","SOLUSD",1745362538902,32.76525385,149.25,149.2,32.76525385]
["bitfinex","SOLUSD",1745362539121,32.76525385,149.31,149.21,32.76525385]
["bitfinex","SOLUSD",1745362539122,32.76525385,149.26,149.21,32.76525385]
["bitfinex","SOLUSD",1745362539291,32.76525385,149.28,149.23,32.76525385]
["bitfinex","SOLUSD",1745362539494,1.0,149.39,149.25,32.76525385]
["bitfinex","SOLUSD",1745362539697,6.6948791,149.37,149.26,32.76525385]
["bitfinex","SOLUSD",1745362539915,32.76525385,149.29,149.24,18.0]
["bitfinex","SOLUSD",1745362540307,32.76525385,149.32,149.24,18.0]
["bitfinex","SOLUSD",1745362540513,32.76525385,149.38,149.27,32.76525385]
["bitfinex","SOLUSD",1745362540702,8.31650992,149.4,149.24,44.0]
["bitfinex","SOLUSD",1745362540926,7.3646723,149.41,149.36,32.76525385]
["bitfinex","SOLUSD",1745362540927,0.1041723,149.41,149.36,32.76525385]
["bitfinex","SOLUSD",1745362541112,0.1041723,149.41,149.37,247.94]
["bitfinex","SOLUSD",1745362541303,0.1041723,149.41,149.36,32.76525385]
["bitfinex","SOLUSD",1745362541507,0.1041723,149.41,149.39,32.76525385]
["bitfinex","SOLUSD",1745362542019,0.1041723,149.41,149.4,229.84]
["bitfinex","SOLUSD",1745362542191,0.1041723,149.41,149.4,18.0]
["bitfinex","SOLUSD",1745362542394,0.1041723,149.41,149.35,262.60525385]
["bitfinex","SOLUSD",1745362542610,32.76525385,149.36,149.27,18.64964886]
["bitfinex","SOLUSD",1745362542797,32.76525385,149.35,149.3,229.84]
["bitfinex","SOLUSD",1745362542999,32.76525385,149.38,149.28,32.76525385]
["bitfinex","SOLUSD",1745362543000,32.76525385,149.34,149.28,32.76525385]
["bitfinex","SOLUSD",1745362543190,32.76525385,149.29,149.2,40.29]
["bitfinex","SOLUSD",1745362543389,32.76525385,149.26,149.21,50.76525385]
["bitfinex","SOLUSD",1745362543829,32.76525385,149.31,149.22,32.76525385]
["bitfinex","SOLUSD",1745362543830,32.76525385,149.27,149.22,32.76525385]
["bitfinex","SOLUSD",1745362544016,32.76525385,149.28,149.22,32.76525385]
["bitfinex","SOLUSD",1745362544320,32.76525385,149.28,149.23,32.76525385]
["bitfinex","SOLUSD",1745362544692,32.76525385,149.28,149.22,32.76525385]
["bitfinex","SOLUSD",1745362545010,32.76525385,149.26,149.21,50.76525385]
["bitfinex","SOLUSD",1745362545208,32.76525385,149.31,149.22,18.0]
["bitfinex","SOLUSD",1745362545415,32.76525385,149.23,149.17,18.0]
["bitfinex","SOLUSD",1745362545596,18.64964886,149.3,149.19,32.76525385]
["bitfinex","SOLUSD",1745362545597,32.76525385,149.25,149.19,32.76525385]
["bitfinex","SOLUSD",1745362545802,32.76525385,149.31,149.17,18.0]
["bitfinex","SOLUSD",1745362545803,32.76525385,149.26,149.2,32.76525385]
["bitfinex","SOLUSD",1745362546004,32.76525385,149.27,149.21,32.76525385]
["bitfinex","SOLUSD",1745362546313,32.76525385,149.25,149.18,40.29]
["bitfinex","SOLUSD",1745362546618,32.76525385,149.2,149.15,18.0]
["bitfinex","SOLUSD",1745362546821,32.76525385,149.2,149.14,32.76525385]
["bitfinex","SOLUSD",1745362547196,32.76525385,149.2,149.15,32.76525385]
["bitfinex","SOLUSD",1745362547400,32.76525385,149.22,149.16,32.76525385]
["bitfinex","SOLUSD",1745362547812,32.76525385,149.2,149.14,58.29]
["bitfinex","SOLUSD",1745362548014,32.76525385,149.16,149.1,32.76525385]
["bitfinex","SOLUSD",1745362548232,32.76525385,149.16,149.1,73.05525385]
["bitfinex","SOLUSD",1745362548435,32.76525385,149.17,149.11,32.76525385]
["bitfinex","SOLUSD",1745362549237,32.76525385,149.15,149.09,32.76525385]
["bitfinex","SOLUSD",1745362549724,32.76525385,149.15,149.07,18.0]
["bitfinex","SOLUSD",1745362549938,32.76525385,149.16,149.1,32.76525385]
["bitfinex","SOLUSD",1745362550239,32.76525385,149.32,149.23,66.29]
["bitfinex","SOLUSD",1745362550395,32.76525385,149.32,149.25,32.76525385]
["bitfinex","SOLUSD",1745362550598,0.03,149.37,149.24,50.76525385]
["bitfinex","SOLUSD",1745362550599,32.76525385,149.3,149.24,50.76525385]
["bitfinex","SOLUSD",1745362550794,32.76525385,149.27,149.19,229.78]
["bitfinex","SOLUSD",1745362551009,32.76525385,149.26,149.16,18.64964886]
["bitfinex","SOLUSD",1745362551231,32.76525385,149.31,149.2,32.76525385]
["bitfinex","SOLUSD",1745362551522,32.76525385,149.27,149.21,32.76525385]
["bitfinex","SOLUSD",1745362551838,32.76525385,149.27,149.17,91.05525385]
["bitfinex","SOLUSD",1745362551839,32.76525385,149.26,149.19,32.76525385]
["bitfinex","SOLUSD",1745362552031,32.76525385,149.25,149.18,32.76525385]
["bitfinex","SOLUSD",1745362552235,32.76525385,149.29,149.23,32.76525385]
["bitfinex","SOLUSD",1745362552536,32.76525385,149.3,149.24,32.76525385]
["bitfinex","SOLUSD",1745362552722,32.79525385,149.28,149.22,32.76525385]
["bitfinex","SOLUSD",1745362553018,32.76525385,149.25,149.19,32.76525385]
["bitfinex","SOLUSD",1745362553599,32.76525385,149.26,149.2,32.76525385]
["bitfinex","SOLUSD",1745362553908,32.79525385,149.28,149.22,32.76525385]
["bitfinex","SOLUSD",1745362554299,0.03,149.28,149.24,32.76525385]
["bitfinex","SOLUSD",1745362555220,32.79525385,149.28,149.22,32.76525385]
["bitfinex","SOLUSD",1745362555421,32.76525385,149.25,149.17,18.0]
["bitfinex","SOLUSD",1745362555609,32.76525385,149.25,149.19,32.76525385]
["bitfinex","SOLUSD",1745362556042,0.03,149.28,149.24,32.76525385]
["bitfinex","SOLUSD",1745362556333,0.03,149.28,149.27,32.76525385]
["bitfinex","SOLUSD",1745362556501,0.03,149.28,149.25,32.76525385]
["bitfinex","SOLUSD",1745362557201,32.79525385,149.28,149.22,50.76525385]
["bitfinex","SOLUSD",1745362557401,32.76525385,149.26,149.16,229.78]
["bitfinex","SOLUSD",1745362557602,32.76525385,149.26,149.17,18.0]
["bitfinex","SOLUSD",1745362557808,32.76525385,149.25,149.19,32.76525385]
["bitfinex","SOLUSD",1745362558037,32.76525385,149.25,149.2,32.76525385]
["bitfinex","SOLUSD",1745362558206,32.76525385,149.26,149.2,32.76525385]
["bitfinex","SOLUSD",1745362559330,0.03,149.28,149.24,32.76525385]
["bitfinex","SOLUSD",1745362559531,0.03,149.28,149.25,32.76525385]
["bitfinex","SOLUSD",1745362559709,0.03,149.28,149.27,32.76525385]
["bitfinex","SOLUSD",1745362561935,0.03,149.28,149.2,18.64964886]
["bitfinex","SOLUSD",1745362562136,0.03,149.28,149.22,32.76525385]
["bitfinex","SOLUSD",1745362562338,32.76525385,149.25,149.15,10.39001681]
["bitfinex","SOLUSD",1745362562527,32.76525385,149.23,149.17,32.76525385]
["bitfinex","SOLUSD",1745362562722,32.76525385,149.22,149.17,32.76525385]
["bitfinex","SOLUSD",1745362563321,32.76525385,149.19,149.11,229.76]
["bitfinex","SOLUSD",1745362563511,32.76525385,149.16,149.08,17.98]
["bitfinex","SOLUSD",1745362563713,32.76525385,149.15,149.09,32.76525385]
["bitfinex","SOLUSD",1745362563918,32.76525385,149.14,149.08,50.74525385]
["bitfinex","SOLUSD",1745362564129,32.76525385,149.14,149.08,32.76525385]
["bitfinex","SOLUSD",1745362564324,32.76525385,149.14,149.09,32.76525385]
["bitfinex","SOLUSD",1745362564518,32.76525385,149.15,149.1,32.76525385]
["bitfinex","SOLUSD",1745362565638,32.76525385,149.16,149.1,32.76525385]
["bitfinex","SOLUSD",1745362565832,26.0,149.23,149.13,32.76525385]
["bitfinex","SOLUSD",1745362566040,32.76525385,149.15,149.1,32.76525385]
["bitfinex","SOLUSD",1745362566213,26.3511634,149.22,149.1,32.76525385]
["bitfinex","SOLUSD",1745362566417,32.76525385,149.16,149.1,32.76525385]
["bitfinex","SOLUSD",1745362566837,32.76525385,149.16,149.11,32.76525385]
["bitfinex","SOLUSD",1745362567640,32.76525385,149.18,149.13,32.76525385]
["bitfinex","SOLUSD",1745362568445,32.76525385,149.17,149.11,32.76525385]
["bitfinex","SOLUSD",1745362569135,32.76525385,149.17,149.12,32.76525385]
["bitfinex","SOLUSD",1745362569853,32.76525385,149.18,149.13,32.76525385]
["bitfinex","SOLUSD",1745362570066,51.41490271,149.24,149.15,32.76525385]
["bitfinex","SOLUSD",1745362570067,32.76525385,149.2,149.15,32.76525385]
["bitfinex","SOLUSD",1745362570228,6.69970063,149.27,149.17,32.76525385]
["bitfinex","SOLUSD",1745362570547,0.03,149.28,149.22,32.76525385]
["bitfinex","SOLUSD",1745362570753,32.76525385,149.26,149.21,50.72525385]
["bitfinex","SOLUSD",1745362570954,32.76525385,149.25,149.21,17.96]
["bitfinex","SOLUSD",1745362571258,32.76525385,149.24,149.18,50.72525385]
["bitfinex","SOLUSD",1745362571459,32.76525385,149.24,149.18,32.76525385]
["bitfinex","SOLUSD",1745362571629,32.76525385,149.25,149.19,32.76525385]
["bitfinex","SOLUSD",1745362571959,32.76525385,149.24,149.19,32.76525385]
["bitfinex","SOLUSD",1745362572136,32.76525385,149.24,149.18,32.76525385]
["bitfinex","SOLUSD",1745362572329,32.76525385,149.23,149.18,32.76525385]
["bitfinex","SOLUSD",1745362572529,32.76525385,149.22,149.17,32.76525385]
["bitfinex","SOLUSD",1745362572724,32.76525385,149.2,149.16,17.96]
["bitfinex","SOLUSD",1745362573142,32.76525385,149.2,149.15,32.76525385]
["bitfinex","SOLUSD",1745362573342,32.76525385,149.2,149.13,17.96]
["bitfinex","SOLUSD",1745362573542,32.76525385,149.17,149.12,32.76525385]
["bitfinex","SOLUSD",1745362573737,32.76525385,149.17,149.11,50.72525385]
["bitfinex","SOLUSD",1745362574245,32.76525385,149.19,149.11,17.96]
["bitfinex","SOLUSD",1745362574441,32.76525385,149.16,149.11,50.72525385]
["bitfinex","SOLUSD",1745362575163,25.35075558,149.23,149.12,32.76525385]
["bitfinex","SOLUSD",1745362575164,32.76525385,149.17,149.12,32.76525385]
["bitfinex","SOLUSD",1745362575327,32.76525385,149.17,149.11,17.96]
["bitfinex","SOLUSD",1745362575534,32.76525385,149.13,149.07,17.96]
["bitfinex","SOLUSD",1745362575733,32.76525385,149.13,149.07,50.72525385]
["bitfinex","SOLUSD",1745362575962,32.76525385,149.14,149.07,17.96]
["bitfinex","SOLUSD",1745362576251,32.76525385,149.12,149.07,32.76525385]
["bitfinex","SOLUSD",1745362576551,32.76525385,149.11,149.06,32.76525385]
["bitfinex","SOLUSD",1745362576746,32.76525385,149.11,149.04,17.96]
["bitfinex","SOLUSD",1745362576956,32.76525385,149.11,149.06,32.76525385]
["bitfinex","SOLUSD",1745362577151,32.76525385,149.11,149.04,17.96]
["bitfinex","SOLUSD",1745362577337,6.70421024,149.16,149.05,32.76525385]
["bitfinex","SOLUSD",1745362577541,6.70421024,149.16,149.01,229.8]
["bitfinex","SOLUSD",1745362577542,32.76525385,149.08,149.01,229.8]
["bitfinex","SOLUSD",1745362577745,32.76525385,149.07,149.01,280.54525385]
["bitfinex","SOLUSD",1745362577942,32.76525385,149.07,149.02,32.76525385]
["bitfinex","SOLUSD",1745362578454,32.76525385,149.06,149.01,17.98]
["bitfinex","SOLUSD",1745362578637,32.76525385,149.04,149.01,17.98]
["bitfinex","SOLUSD",1745362578838,32.76525385,149.03,148.98,50.74525385]
["bitfinex","SOLUSD",1745362579154,32.76525385,149.03,148.98,32.76525385]
["bitfinex","SOLUSD",1745362579460,6.70735797,149.09,148.99,32.76525385]
["bitfinex","SOLUSD",1745362579634,32.76525385,149.06,149.01,32.76525385]
["bitfinex","SOLUSD",1745362580357,32.76525385,149.05,149.0,32.76525385]
["bitfinex","SOLUSD",1745362580759,32.76525385,149.05,148.99,32.76525385]
["bitfinex","SOLUSD",1745362581139,32.76525385,149.05,148.97,0.063]
["bitfinex","SOLUSD",1745362581455,32.76525385,149.06,149.0,32.76525385]
["bitfinex","SOLUSD",1745362582162,32.76525385,149.03,148.98,32.76525385]
["bitfinex","SOLUSD",1745362582644,32.76525385,149.04,148.98,32.76525385]
["bitfinex","SOLUSD",1745362583361,32.76525385,149.05,149.0,32.76525385]
["bitfinex","SOLUSD",1745362583539,32.76525385,149.05,148.99,32.76525385]
["bitfinex","SOLUSD",1745362583734,39.27485385,149.1,149.01,32.76525385]
["bitfinex","SOLUSD",1745362583959,39.27485385,149.1,149.02,32.76525385]
["bitfinex","SOLUSD",1745362583960,32.76525385,149.07,149.02,32.76525385]
["bitfinex","SOLUSD",1745362584160,32.76525385,149.06,148.97,0.063]
["bitfinex","SOLUSD",1745362584349,32.76525385,149.05,148.99,32.76525385]
["bitfinex","SOLUSD",1745362584554,32.76525385,149.04,148.99,32.76525385]
["bitfinex","SOLUSD",1745362585050,57.92450271,149.1,149.0,32.76525385]
["bitfinex","SOLUSD",1745362585249,32.76525385,149.06,149.01,32.76525385]
["bitfinex","SOLUSD",1745362585562,32.76525385,149.08,149.03,32.76525385]
["bitfinex","SOLUSD",1745362586146,32.76525385,149.07,149.02,32.76525385]
["bitfinex","SOLUSD",1745362586339,32.76525385,149.05,149.0,32.76525385]
["bitfinex","SOLUSD",1745362586752,32.76525385,149.06,149.01,32.76525385]
["bitfinex","SOLUSD",1745362587059,32.76525385,149.06,149.0,32.76525385]
["bitfinex","SOLUSD",1745362587767,32.76525385,149.06,149.01,32.76525385]
["bitfinex","SOLUSD",1745362588457,32.76525385,149.07,149.02,32.76525385]
["bitfinex","SOLUSD",1745362588650,32.76525385,149.06,149.01,32.76525385]
["bitfinex","SOLUSD",1745362588876,32.76525385,149.07,149.01,32.76525385]
["bitfinex","SOLUSD",1745362589036,32.76525385,149.08,149.02,32.76525385]
["bitfinex","SOLUSD",1745362589240,32.76525385,149.08,148.99,17.98]
["bitfinex","SOLUSD",1745362589441,32.76525385,149.07,149.01,32.76525385]
["bitfinex","SOLUSD",1745362589759,32.76525385,149.06,149.01,32.76525385]
["bitfinex","SOLUSD",1745362590454,32.76525385,149.05,149.0,32.76525385]
["bitfinex","SOLUSD",1745362590655,32.76525385,149.04,148.99,32.76525385]
["bitfinex","SOLUSD",1745362590863,26.0,149.13,149.01,32.76525385]
["bitfinex","SOLUSD",1745362591043,32.76525385,149.06,149.01,32.76525385]
["bitfinex","SOLUSD",1745362599169,6.70659395,149.11,149.02,32.76525385]
["bitfinex","SOLUSD",1745362599480,0.03,149.12,149.03,32.76525385]
["bitfinex","SOLUSD",1745362599687,32.76525385,149.09,149.04,32.76525385]
["bitfinex","SOLUSD",1745362600482,32.76525385,149.09,149.03,32.76525385]
["bitfinex","SOLUSD",1745362600856,0.03,149.12,149.03,32.76525385]
["bitfinex","SOLUSD",1745362601058,32.76525385,149.09,149.03,32.76525385]
["bitfinex","SOLUSD",1745362601267,0.03,149.12,149.07,32.76525385]
["bitfinex","SOLUSD",1745362601268,32.79525385,149.12,149.07,32.76525385]
["bitfinex","SOLUSD",1745362601465,0.03,149.12,149.07,32.76525385]
["bitfinex","SOLUSD",1745362601665,32.76525385,149.11,149.06,32.76525385]
["bitfinex","SOLUSD",1745362602265,32.76525385,149.11,149.05,32.76525385]
["bitfinex","SOLUSD",1745362602462,32.76525385,149.08,149.02,32.76525385]
["bitfinex","SOLUSD",1745362602784,32.76525385,149.08,149.0,82.0]
["bitfinex","SOLUSD",1745362602785,32.76525385,149.07,149.01,32.76525385]
["bitfinex","SOLUSD",1745362603294,32.76525385,149.07,149.02,32.76525385]
["bitfinex","SOLUSD",1745362606459,32.76525385,149.08,149.02,32.76525385]
["bitfinex","SOLUSD",1745362607174,32.76525385,149.09,149.03,32.76525385]
["bitfinex","SOLUSD",1745362607366,22.15415591,149.09,149.03,22.15415591]
["bitfinex","SOLUSD",1745362607966,22.15415591,149.08,149.03,22.15415591]
["bitfinex","SOLUSD",1745362608369,25.38579252,149.12,149.03,22.15415591]
["bitfinex","SOLUSD",1745362608370,22.15415591,149.09,149.03,22.15415591]
["bitfinex","SOLUSD",1745362609077,22.15415591,149.06,149.01,22.15415591]
["bitfinex","SOLUSD",1745362609276,22.15415591,149.07,149.01,22.15415591]
["bitfinex","SOLUSD",1745362609579,22.15415591,149.07,149.02,22.15415591]
["bitfinex","SOLUSD",1745362609778,22.15415591,149.06,149.01,22.15415591]
["bitfinex","SOLUSD",1745362610082,22.15415591,149.07,149.01,22.15415591]
["bitfinex","SOLUSD",1745362610282,22.15415591,149.06,149.01,22.15415591]
["bitfinex","SOLUSD",1745362611474,22.15415591,149.06,149.0,40.11415591]
["bitfinex","SOLUSD",1745362611870,6.70737045,149.09,149.0,40.11415591]
["bitfinex","SOLUSD",1745362611871,22.15415591,149.05,149.0,40.11415591]
["bitfinex","SOLUSD",1745362612075,22.15415591,149.03,148.97,0.063]
["bitfinex","SOLUSD",1745362612384,22.15415591,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745362615277,28.86646628,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745362615680,22.15415591,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745362615871,28.86646628,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745362616484,44.64964886,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745362616789,44.64964886,148.96,148.88,0.063]
["bitfinex","SOLUSD",1745362616790,88.95796068,148.96,148.88,0.063]
["bitfinex","SOLUSD",1745362616963,22.15415591,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745362618087,44.30831182,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745362619998,22.15415591,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745362620991,22.15415591,148.9,148.88,0.063]
["bitfinex","SOLUSD",1745362621674,22.15415591,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745362623100,44.30831182,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745362623276,62.95796068,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745362623473,69.67432846,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745362624400,6.2291,148.95,148.88,0.063]
["bitfinex","SOLUSD",1745362624782,22.15415591,148.92,148.88,0.063]
["bitfinex","SOLUSD",1745362625076,22.15415591,148.91,148.88,0.063]
["bitfinex","SOLUSD",1745362625596,22.15415591,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745362626694,62.95796068,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745362627071,69.67432846,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745362627488,62.95796068,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745362628181,69.67432846,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745362629295,91.03842056,148.89,148.88,0.063]
["bitfinex","SOLUSD",1745362630776,91.03842056,148.89,148.86,0.063]
["bitfinex","SOLUSD",1745362630777,26.0,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745362630976,58.83620196,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745362631188,65.55347206,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745362633199,84.20312092,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745362634979,51.48585082,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745362635381,32.83620196,148.87,148.86,0.063]
["bitfinex","SOLUSD",1745362635797,18.64964886,148.86,148.82,0.063]
["bitfinex","SOLUSD",1745362635994,32.83620196,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745362638306,26.0,148.87,148.82,0.063]
["bitfinex","SOLUSD",1745362638601,18.64964886,148.89,148.82,0.063]
["bitfinex","SOLUSD",1745362638919,32.83620196,148.85,148.82,0.063]
["bitfinex","SOLUSD",1745362639698,32.83620196,148.84,148.82,0.063]
["bitfinex","SOLUSD",1745362640379,32.83620196,148.85,148.82,0.063]
["bitfinex","SOLUSD",1745362641473,6.71687926,148.88,148.82,0.063]
["bitfinex","SOLUSD",1745362641474,32.83620196,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745362643813,39.55527741,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745362643987,91.04112823,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745362644304,58.20492627,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745362645533,91.04112823,148.83,148.82,0.063]
["bitfinex","SOLUSD",1745362648502,26.0,148.8,148.76,0.063]
["bitfinex","SOLUSD",1745362648809,32.83620196,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745362649011,51.48585082,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745362649416,84.20763612,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745362649619,32.83620196,148.77,148.76,0.063]
["bitfinex","SOLUSD",1745362649805,32.83620196,148.78,148.76,0.063]
["bitfinex","SOLUSD",1745362650125,6.7205907,148.8,148.76,0.063]
["bitfinex","SOLUSD",1745362650126,32.83620196,148.8,148.76,0.063]
["bitfinex","SOLUSD",1745362650310,32.83620196,148.84,148.79,32.83620196]
["bitfinex","SOLUSD",1745362650516,32.83620196,148.84,148.78,32.83620196]
["bitfinex","SOLUSD",1745362650899,32.83620196,148.82,148.77,32.83620196]
["bitfinex","SOLUSD",1745362651098,32.83620196,148.8,148.76,0.063]
["bitfinex","SOLUSD",1745362651313,22.23550149,148.81,148.76,22.29850149]
["bitfinex","SOLUSD",1745362651514,22.23550149,148.83,148.77,22.23550149]
["bitfinex","SOLUSD",1745362651729,22.23550149,148.83,148.78,22.23550149]
["bitfinex","SOLUSD",1745362652105,22.23550149,148.84,148.79,22.23550149]
["bitfinex","SOLUSD",1745362652817,22.23550149,148.85,148.8,22.23550149]
["bitfinex","SOLUSD",1745362653023,22.23550149,148.86,148.81,22.23550149]
["bitfinex","SOLUSD",1745362653626,22.23550149,148.87,148.81,22.23550149]
["bitfinex","SOLUSD",1745362654226,22.23550149,148.87,148.79,6.2808]
["bitfinex","SOLUSD",1745362654406,22.23550149,148.86,148.79,6.2808]
["bitfinex","SOLUSD",1745362654612,22.23550149,148.86,148.81,22.23550149]
["bitfinex","SOLUSD",1745362654814,22.23550149,148.86,148.79,6.2808]
["bitfinex","SOLUSD",1745362655009,22.23550149,148.86,148.81,22.23550149]
["bitfinex","SOLUSD",1745362655217,22.23550149,148.87,148.82,22.23550149]
["bitfinex","SOLUSD",1745362655428,0.03,148.92,148.87,6.2808]
["bitfinex","SOLUSD",1745362655741,0.03,149.01,148.87,6.2808]
["bitfinex","SOLUSD",1745362655742,0.03,149.01,148.91,22.23550149]
["bitfinex","SOLUSD",1745362656038,0.03,149.01,148.96,22.23550149]
["bitfinex","SOLUSD",1745362656039,22.26550149,149.01,148.96,22.23550149]
["bitfinex","SOLUSD",1745362656209,0.03,149.01,148.96,22.23550149]
["bitfinex","SOLUSD",1745362656614,0.03,149.01,148.98,22.23550149]
["bitfinex","SOLUSD",1745362656819,0.03,149.01,148.97,22.23550149]
["bitfinex","SOLUSD",1745362657025,0.03,149.01,148.98,22.23550149]
["bitfinex","SOLUSD",1745362657533,0.03,149.01,148.98,40.17550149]
["bitfinex","SOLUSD",1745362657729,0.03,149.01,149.0,22.23550149]
["bitfinex","SOLUSD",1745362659021,0.03,149.1,149.01,1.6159]
["bitfinex","SOLUSD",1745362659223,0.03,149.1,149.09,22.23550149]
["bitfinex","SOLUSD",1745362659544,0.03,149.12,149.09,45.20710298]
["bitfinex","SOLUSD",1745362659721,22.23550149,149.24,149.14,22.23550149]
["bitfinex","SOLUSD",1745362659917,22.23550149,149.24,149.18,22.23550149]
["bitfinex","SOLUSD",1745362660235,6.69987312,149.26,149.18,22.23550149]
["bitfinex","SOLUSD",1745362660236,22.23550149,149.26,149.2,22.23550149]
["bitfinex","SOLUSD",1745362660435,10.46805782,149.29,149.22,22.23550149]
["bitfinex","SOLUSD",1745362660640,22.23550149,149.23,149.16,17.88]
["bitfinex","SOLUSD",1745362660817,22.23550149,149.22,149.17,22.23550149]
["bitfinex","SOLUSD",1745362661238,33.91257829,149.29,149.19,22.23550149]
["bitfinex","SOLUSD",1745362661445,32.65625102,149.21,149.14,236.5608]
["bitfinex","SOLUSD",1745362661742,32.65625102,149.18,149.15,17.86]
["bitfinex","SOLUSD",1745362662127,32.65625102,149.16,149.08,6.2808]
["bitfinex","SOLUSD",1745362662427,32.65625102,149.18,149.12,32.65625102]
["bitfinex","SOLUSD",1745362662617,32.65625102,149.19,149.14,32.65625102]
["bitfinex","SOLUSD",1745362662817,32.65625102,149.22,149.17,32.65625102]
["bitfinex","SOLUSD",1745362663013,32.65625102,149.23,149.18,32.65625102]
["bitfinex","SOLUSD",1745362663338,32.65625102,149.24,149.18,32.65625102]
["bitfinex","SOLUSD",1745362663531,32.65625102,149.24,149.19,32.65625102]
["bitfinex","SOLUSD",1745362663729,32.65625102,149.25,149.19,32.65625102]
["bitfinex","SOLUSD",1745362664435,6.69792364,149.3,149.19,32.65625102]
["bitfinex","SOLUSD",1745362664614,32.65625102,149.25,149.2,32.65625102]
["bitfinex","SOLUSD",1745362665051,32.65625102,149.21,149.15,17.86]
["bitfinex","SOLUSD",1745362665245,32.65625102,149.19,149.15,17.86]
["bitfinex","SOLUSD",1745362666453,32.65625102,149.18,149.15,17.86]
["bitfinex","SOLUSD",1745362666641,32.65625102,149.16,149.1,50.51625102]
["bitfinex","SOLUSD",1745362666942,32.65625102,149.14,149.1,17.86]
["bitfinex","SOLUSD",1745362667853,32.65625102,149.16,149.11,32.65625102]
["bitfinex","SOLUSD",1745362668044,32.65625102,149.16,149.1,50.51625102]
["bitfinex","SOLUSD",1745362668351,32.65625102,149.12,149.1,17.86]
["bitfinex","SOLUSD",1745362668519,32.65625102,149.11,149.1,17.86]
["bitfinex","SOLUSD",1745362669343,32.65625102,149.11,149.05,17.86]
["bitfinex","SOLUSD",1745362669546,32.65625102,149.09,149.05,17.86]
["bitfinex","SOLUSD",1745362669849,32.65625102,149.1,149.05,17.86]
["bitfinex","SOLUSD",1745362670019,32.65625102,149.12,149.07,32.65625102]
["bitfinex","SOLUSD",1745362670648,16.76151278,149.16,149.07,32.65625102]
["bitfinex","SOLUSD",1745362670848,32.65625102,149.17,149.07,32.65625102]
["bitfinex","SOLUSD",1745362670849,32.65625102,149.12,149.07,32.65625102]
["bitfinex","SOLUSD",1745362671145,32.65625102,149.12,149.06,32.65625102]
["bitfinex","SOLUSD",1745362671323,32.65625102,149.1,149.05,50.51625102]
["bitfinex","SOLUSD",1745362671517,32.65625102,149.09,149.05,17.86]
["bitfinex","SOLUSD",1745362671741,32.65625102,149.08,149.05,17.86]
["bitfinex","SOLUSD",1745362672253,6.7071588,149.1,149.05,17.86]
["bitfinex","SOLUSD",1745362672254,32.65625102,149.09,149.05,17.86]
["bitfinex","SOLUSD",1745362674756,32.65625102,149.1,149.05,50.51625102]
["bitfinex","SOLUSD",1745362675050,32.65625102,149.09,149.05,17.86]
["bitfinex","SOLUSD",1745362676236,32.65625102,149.13,149.07,32.65625102]
["bitfinex","SOLUSD",1745362676434,32.65625102,149.1,149.05,17.86]
["bitfinex","SOLUSD",1745362676740,18.64964886,149.15,149.05,17.86]
["bitfinex","SOLUSD",1745362676741,32.65625102,149.08,149.05,17.86]
["bitfinex","SOLUSD",1745362677744,49.46788252,149.14,149.05,17.86]
["bitfinex","SOLUSD",1745362678154,32.65625102,149.09,149.05,17.86]
["bitfinex","SOLUSD",1745362678360,49.46788252,149.14,149.05,17.86]
["bitfinex","SOLUSD",1745362678533,32.65625102,149.09,149.05,17.86]
["bitfinex","SOLUSD",1745362678740,32.65625102,149.06,149.01,82.0]
["bitfinex","SOLUSD",1745362678963,32.65625102,149.05,149.01,17.86]
["bitfinex","SOLUSD",1745362679150,6.70196367,149.21,149.03,39.29635102]
["bitfinex","SOLUSD",1745362679339,6.70196367,149.21,149.1,32.65625102]
["bitfinex","SOLUSD",1745362679549,32.65625102,149.16,149.11,17.86]
["bitfinex","SOLUSD",1745362679745,32.65625102,149.15,149.11,17.86]
["bitfinex","SOLUSD",1745362679953,6.70196367,149.21,149.07,26.0]
["bitfinex","SOLUSD",1745362679954,32.65625102,149.13,149.1,17.86]
["bitfinex","SOLUSD",1745362680245,32.65625102,149.12,149.06,32.65625102]
["bitfinex","SOLUSD",1745362680447,32.65625102,149.11,149.09,17.86]
["bitfinex","SOLUSD",1745362680650,32.65625102,149.17,149.09,17.86]
["bitfinex","SOLUSD",1745362680848,32.65625102,149.13,149.09,17.86]
["bitfinex","SOLUSD",1745362681055,26.0,149.19,149.09,17.86]
["bitfinex","SOLUSD",1745362681056,32.65625102,149.14,149.09,17.86]
["bitfinex","SOLUSD",1745362681254,22.13677441,149.14,149.09,17.86]
["bitfinex","SOLUSD",1745362681763,22.13677441,149.15,149.09,39.99677441]
["bitfinex","SOLUSD",1745362682136,22.13677441,149.14,149.09,17.86]
["bitfinex","SOLUSD",1745362682461,22.13677441,149.13,149.09,17.86]
["bitfinex","SOLUSD",1745362683257,22.13677441,149.12,149.09,17.86]
["bitfinex","SOLUSD",1745362683577,22.13677441,149.11,149.05,22.13677441]
["bitfinex","SOLUSD",1745362683769,22.13677441,149.1,149.05,39.99677441]
["bitfinex","SOLUSD",1745362683967,22.13677441,149.13,149.08,22.13677441]
["bitfinex","SOLUSD",1745362684272,83.54582529,149.17,149.09,22.13677441]
["bitfinex","SOLUSD",1745362684273,22.13677441,149.15,149.09,22.13677441]
["bitfinex","SOLUSD",1745362684476,22.13677441,149.14,149.08,22.13677441]
["bitfinex","SOLUSD",1745362684653,22.13677441,149.13,149.08,22.13677441]
["bitfinex","SOLUSD",1745362684852,22.13677441,149.14,149.08,22.13677441]
["bitfinex","SOLUSD",1745362685053,22.13677441,149.14,149.09,22.13677441]
["bitfinex","SOLUSD",1745362685580,22.13677441,149.14,149.08,22.13677441]
["bitfinex","SOLUSD",1745362685781,22.13677441,149.15,149.09,22.13677441]
["bitfinex","SOLUSD",1745362686751,22.13677441,149.15,149.1,22.13677441]
["bitfinex","SOLUSD",1745362687955,28.84099905,149.16,149.1,22.13677441]
["bitfinex","SOLUSD",1745362688157,22.13677441,149.17,149.11,22.13677441]
["bitfinex","SOLUSD",1745362688875,23.67297441,149.22,149.12,17.86]
["bitfinex","SOLUSD",1745362689070,23.67297441,149.22,149.16,22.13677441]
["bitfinex","SOLUSD",1745362689572,1.5362,149.22,149.17,22.13677441]
["bitfinex","SOLUSD",1745362690772,30.37455146,149.22,149.16,22.13677441]
["bitfinex","SOLUSD",1745362691374,22.13677441,149.21,149.16,22.13677441]
["bitfinex","SOLUSD",1745362692071,22.13677441,149.17,149.03,88.6401]
["bitfinex","SOLUSD",1745362692274,22.13677441,149.15,149.1,22.13677441]
["bitfinex","SOLUSD",1745362692878,22.13677441,149.16,149.1,22.13677441]
["bitfinex","SOLUSD",1745362693089,22.13677441,149.15,149.06,17.8]
["bitfinex","SOLUSD",1745362693274,22.13677441,149.15,149.1,22.13677441]
["bitfinex","SOLUSD",1745362693960,22.13677441,149.16,149.11,22.13677441]
["bitfinex","SOLUSD",1745362695678,28.84109375,149.16,149.11,22.13677441]
["bitfinex","SOLUSD",1745362695870,22.13677441,149.16,149.11,22.13677441]
["bitfinex","SOLUSD",1745362696378,28.84004389,149.19,149.13,22.13677441]
["bitfinex","SOLUSD",1745362696570,6.70326948,149.19,149.13,22.13677441]
["bitfinex","SOLUSD",1745362696771,28.84004389,149.19,149.13,22.13677441]
["bitfinex","SOLUSD",1745362697078,22.13677441,149.18,149.06,99.8]
["bitfinex","SOLUSD",1745362697266,22.13677441,149.18,149.12,22.13677441]
["bitfinex","SOLUSD",1745362698284,22.13677441,149.18,149.13,22.13677441]
["bitfinex","SOLUSD",1745362699976,6.70326948,149.19,149.1,22.13677441]
["bitfinex","SOLUSD",1745362699977,22.13677441,149.16,149.1,22.13677441]
["bitfinex","SOLUSD",1745362700169,22.13677441,149.17,149.11,22.13677441]
["bitfinex","SOLUSD",1745362700374,22.13677441,149.17,149.06,99.8]
["bitfinex","SOLUSD",1745362700375,22.13677441,149.18,149.12,22.13677441]
["bitfinex","SOLUSD",1745362700693,22.13677441,149.19,149.13,22.13677441]
["bitfinex","SOLUSD",1745362701377,22.13677441,149.17,149.12,22.13677441]
["bitfinex","SOLUSD",1745362702294,22.13677441,149.19,149.13,22.13677441]
["bitfinex","SOLUSD",1745362702585,22.13677441,149.2,149.14,22.13677441]
["bitfinex","SOLUSD",1745362702891,22.13677441,149.19,149.14,22.13677441]
["bitfinex","SOLUSD",1745362703082,22.13677441,149.19,149.13,22.13677441]
["bitfinex","SOLUSD",1745362705077,22.13677441,149.17,149.06,122.29]
["bitfinex","SOLUSD",1745362705282,22.13677441,149.15,149.09,22.13677441]
["bitfinex","SOLUSD",1745362705483,22.13677441,149.15,149.1,22.13677441]
["bitfinex","SOLUSD",1745362705681,22.13677441,149.15,149.07,17.8]
["bitfinex","SOLUSD",1745362705992,22.13677441,149.15,149.1,22.13677441]
["bitfinex","SOLUSD",1745362706287,22.13677441,149.15,149.06,108.0]
["bitfinex","SOLUSD",1745362706487,22.13677441,149.15,149.1,22.13677441]
["bitfinex","SOLUSD",1745362707786,18.64964886,149.21,149.07,17.8]
["bitfinex","SOLUSD",1745362707991,18.64964886,149.21,149.12,22.13677441]
["bitfinex","SOLUSD",1745362707992,6.70196367,149.21,149.12,22.13677441]
["bitfinex","SOLUSD",1745362708164,22.13677441,149.18,149.13,22.13677441]
["bitfinex","SOLUSD",1745362708363,22.13677441,149.17,149.12,22.13677441]
["bitfinex","SOLUSD",1745362708562,22.13677441,149.17,149.11,22.13677441]
["bitfinex","SOLUSD",1745362709005,22.13677441,149.17,149.12,22.13677441]
["bitfinex","SOLUSD",1745362709290,22.13677441,149.18,149.12,22.13677441]
["bitfinex","SOLUSD",1745362709984,16.7571553,149.19,149.07,99.8]
["bitfinex","SOLUSD",1745362710190,22.13677441,149.16,149.11,22.13677441]
["bitfinex","SOLUSD",1745362710398,22.13677441,149.17,149.12,22.13677441]
["bitfinex","SOLUSD",1745362710565,22.13677441,149.18,149.12,22.13677441]
["bitfinex","SOLUSD",1745362710771,22.13677441,149.17,149.12,22.13677441]
["bitfinex","SOLUSD",1745362711277,22.13677441,149.18,149.13,22.13677441]
["bitfinex","SOLUSD",1745362711879,22.13677441,149.17,149.12,22.13677441]
["bitfinex","SOLUSD",1745362715196,22.13677441,149.18,149.12,22.13677441]
["bitfinex","SOLUSD",1745362715407,13.82741308,149.18,149.12,13.82741308]
["bitfinex","SOLUSD",1745362715808,6.70300138,149.19,149.12,13.82741308]
["bitfinex","SOLUSD",1745362715809,13.82741308,149.17,149.12,13.82741308]
["bitfinex","SOLUSD",1745362716173,13.82741308,149.18,149.12,13.82741308]
["bitfinex","SOLUSD",1745362716687,13.82741308,149.17,149.12,13.82741308]
["bitfinex","SOLUSD",1745362720691,13.82741308,149.19,149.13,13.82741308]
["bitfinex","SOLUSD",1745362720892,6.70196367,149.21,149.13,13.82741308]
["bitfinex","SOLUSD",1745362721100,13.82741308,149.19,149.13,13.82741308]
["bitfinex","SOLUSD",1745362721626,13.82741308,149.17,149.12,13.82741308]
["bitfinex","SOLUSD",1745362722098,13.82741308,149.18,149.12,13.82741308]
["bitfinex","SOLUSD",1745362723388,13.82741308,149.18,149.11,31.62741308]
["bitfinex","SOLUSD",1745362723603,20.53137627,149.17,149.12,17.76]
["bitfinex","SOLUSD",1745362723796,13.82741308,149.17,149.12,17.76]
["bitfinex","SOLUSD",1745362726817,6.70348891,149.18,149.12,17.76]
["bitfinex","SOLUSD",1745362727115,13.82741308,149.17,149.12,17.76]
["bitfinex","SOLUSD",1745362727415,13.82741308,149.19,149.12,31.58741308]
["bitfinex","SOLUSD",1745362728020,13.82741308,149.21,149.14,13.82741308]
["bitfinex","SOLUSD",1745362728415,13.82741308,149.2,149.14,13.82741308]
["bitfinex","SOLUSD",1745362728604,0.03,149.22,149.13,2.43149386]
["bitfinex","SOLUSD",1745362728795,13.82741308,149.21,149.15,13.82741308]
["bitfinex","SOLUSD",1745362729213,13.82741308,149.21,149.16,2.43149386]
["bitfinex","SOLUSD",1745362729526,13.82741308,149.2,149.16,2.43149386]
["bitfinex","SOLUSD",1745362730201,13.82741308,149.21,149.16,2.43149386]
["bitfinex","SOLUSD",1745362730407,0.03,149.22,149.17,16.25890694]
["bitfinex","SOLUSD",1745362730711,0.03,149.22,149.21,13.82741308]
["bitfinex","SOLUSD",1745362731012,0.03,149.22,149.21,20.09911308]
["bitfinex","SOLUSD",1745362731219,0.03,149.22,149.21,22.53060694]
["bitfinex","SOLUSD",1745362731718,13.85741308,149.22,149.21,2.43149386]
["bitfinex","SOLUSD",1745362732808,20.55892762,149.22,149.15,17.76]
["bitfinex","SOLUSD",1745362733013,13.82741308,149.17,149.15,17.76]
["bitfinex","SOLUSD",1745362733320,13.82741308,149.19,149.15,17.76]
["bitfinex","SOLUSD",1745362733720,13.82741308,149.18,149.16,2.42900846]
["bitfinex","SOLUSD",1745362734213,6.70198236,149.21,149.17,2.42900846]
["bitfinex","SOLUSD",1745362734404,13.82741308,149.18,149.17,2.42900846]
["bitfinex","SOLUSD",1745362734912,10.19937417,149.19,149.16,2.42900846]
["bitfinex","SOLUSD",1745362735116,13.82741308,149.18,149.16,2.42900846]
["bitfinex","SOLUSD",1745362735722,0.03,149.22,149.17,13.82741308]
["bitfinex","SOLUSD",1745362735903,0.03,149.22,149.18,13.82741308]
["bitfinex","SOLUSD",1745362736098,0.03,149.22,149.19,2.42900846]
["bitfinex","SOLUSD",1745362736522,0.03,149.22,149.19,16.25642154]
["bitfinex","SOLUSD",1745362736814,0.03,149.22,149.21,13.82741308]
["bitfinex","SOLUSD",1745362737019,0.03,149.22,149.21,31.58741308]
["bitfinex","SOLUSD",1745362737203,0.03,149.22,149.21,17.76]
["bitfinex","SOLUSD",1745362737607,0.03,149.22,149.21,20.18900846]
["bitfinex","SOLUSD",1745362738698,0.03,149.22,149.21,34.01642154]
["bitfinex","SOLUSD",1745362739004,0.03,149.22,149.21,20.18900846]
["bitfinex","SOLUSD",1745362740723,13.85741308,149.22,149.21,20.18900846]
["bitfinex","SOLUSD",1745362740919,13.85741308,149.22,149.16,13.82741308]
["bitfinex","SOLUSD",1745362740920,13.85741308,149.22,149.16,17.74]
["bitfinex","SOLUSD",1745362741128,13.82741308,149.19,149.16,17.74]
["bitfinex","SOLUSD",1745362741421,22.12378646,149.17,149.16,17.74]
["bitfinex","SOLUSD",1745362741821,22.12378646,149.17,149.16,20.1649203]
["bitfinex","SOLUSD",1745362742201,44.24757292,149.17,149.16,2.4249203]
["bitfinex","SOLUSD",1745362742402,44.24757292,149.17,149.1,17.74]
["bitfinex","SOLUSD",1745362742734,22.12378646,149.12,149.1,17.74]
["bitfinex","SOLUSD",1745362743102,22.12378646,149.11,149.1,17.74]
["bitfinex","SOLUSD",1745362743504,22.12378646,149.11,149.1,20.16806458]
["bitfinex","SOLUSD",1745362744510,22.12378646,149.12,149.1,20.16806458]
["bitfinex","SOLUSD",1745362744916,22.12378646,149.13,149.1,20.16806458]
["bitfinex","SOLUSD",1745362745327,22.12378646,149.12,149.11,2.42806458]
["bitfinex","SOLUSD",1745362747024,22.12378646,149.12,149.1,17.74]
["bitfinex","SOLUSD",1745362747413,22.12378646,149.11,149.1,17.74]
["bitfinex","SOLUSD",1745362748028,22.12378646,149.11,149.1,20.16921645]
["bitfinex","SOLUSD",1745362748832,22.12378646,149.12,149.1,20.16921645]
["bitfinex","SOLUSD",1745362749037,22.12378646,149.17,149.1,20.16921645]
["bitfinex","SOLUSD",1745362749209,22.12378646,149.13,149.1,17.74]
["bitfinex","SOLUSD",1745362750311,22.12378646,149.17,149.1,17.74]
["bitfinex","SOLUSD",1745362750312,22.12378646,149.11,149.1,17.74]
["bitfinex","SOLUSD",1745362750914,22.12378646,149.11,149.1,20.17072923]
["bitfinex","SOLUSD",1745362752026,22.12378646,149.11,149.1,17.74]
["bitfinex","SOLUSD",1745362752509,22.12378646,149.11,149.06,0.063]
["bitfinex","SOLUSD",1745362752725,22.12378646,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745362752925,22.12378646,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745362756723,22.12378646,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745362757249,22.12378646,149.1,149.06,0.063]
["bitfinex","SOLUSD",1745362757536,22.12378646,149.09,149.06,0.063]
["bitfinex","SOLUSD",1745362757742,22.12378646,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745362757942,22.12378646,149.08,149.06,0.063]
["bitfinex","SOLUSD",1745362759440,22.12378646,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745362759941,40.77343532,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745362761554,47.48169318,149.07,149.06,0.063]
["bitfinex","SOLUSD",1745362763329,39.2168428,149.07,149.04,0.063]
["bitfinex","SOLUSD",1745362763527,27.71787216,149.05,149.04,0.063]
["bitfinex","SOLUSD",1745362763936,47.87912102,149.05,149.0,0.063]
["bitfinex","SOLUSD",1745362764131,13.85893608,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745362767033,20.56989507,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745362769533,13.85893608,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745362769738,20.56989507,149.01,149.0,0.063]
["bitfinex","SOLUSD",1745362773259,20.56989507,149.01,148.99,0.063]
["bitfinex","SOLUSD",1745362773436,13.85893608,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745362773642,20.57034547,149.0,148.99,0.063]
["bitfinex","SOLUSD",1745362773963,20.57034547,149.0,148.97,0.063]
["bitfinex","SOLUSD",1745362774134,13.85893608,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745362776438,20.57124645,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745362776754,34.43018253,148.98,148.97,0.063]
["bitfinex","SOLUSD",1745362776961,79.07983139,148.98,148.95,0.063]
["bitfinex","SOLUSD",1745362777133,27.71787216,148.96,148.95,0.063]
["bitfinex","SOLUSD",1745362777333,1.622,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745362777537,15.48093608,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745362778258,22.19459838,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745362778434,40.84424724,148.95,148.94,0.063]
["bitfinex","SOLUSD",1745362778951,40.84424724,148.95,148.91,0.063]
["bitfinex","SOLUSD",1745362779149,13.85893608,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745362781767,6.71233156,148.98,148.91,0.063]
["bitfinex","SOLUSD",1745362781959,13.85893608,148.96,148.91,0.063]
["bitfinex","SOLUSD",1745362782155,13.85893608,148.95,148.91,0.063]
["bitfinex","SOLUSD",1745362782658,13.85893608,148.94,148.91,0.063]
["bitfinex","SOLUSD",1745362783855,13.85893608,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745362784436,13.85893608,148.96,148.91,13.92193608]
["bitfinex","SOLUSD",1745362784753,13.85893608,148.95,148.91,0.063]
["bitfinex","SOLUSD",1745362784958,13.85893608,148.94,148.91,0.063]
["bitfinex","SOLUSD",1745362785847,13.85893608,148.95,148.91,0.063]
["bitfinex","SOLUSD",1745362786152,13.85893608,148.96,148.91,0.063]
["bitfinex","SOLUSD",1745362786460,1.5546,148.99,148.91,13.92193608]
["bitfinex","SOLUSD",1745362786759,13.85893608,148.96,148.91,13.92193608]
["bitfinex","SOLUSD",1745362787159,13.85893608,148.95,148.91,0.063]
["bitfinex","SOLUSD",1745362787342,13.85893608,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745362793064,13.85893608,148.94,148.91,0.063]
["bitfinex","SOLUSD",1745362793259,13.85893608,148.95,148.91,0.063]
["bitfinex","SOLUSD",1745362793953,13.85893608,148.94,148.91,0.063]
["bitfinex","SOLUSD",1745362794553,13.85893608,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745362794957,13.85893608,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745362795154,13.85893608,148.94,148.91,0.063]
["bitfinex","SOLUSD",1745362796947,1.5546,148.99,148.92,13.85893608]
["bitfinex","SOLUSD",1745362797141,13.85893608,148.97,148.92,13.85893608]
["bitfinex","SOLUSD",1745362797358,1.5546,148.99,148.91,6.1814]
["bitfinex","SOLUSD",1745362797359,13.85893608,148.96,148.91,6.1814]
["bitfinex","SOLUSD",1745362797554,13.85893608,148.92,148.91,0.063]
["bitfinex","SOLUSD",1745362798551,13.85893608,148.93,148.91,0.063]
["bitfinex","SOLUSD",1745362798751,20.57218158,148.96,148.91,0.063]
["bitfinex","SOLUSD",1745362798752,13.85893608,148.94,148.91,0.063]
["bitfinex","SOLUSD",1745362799467,6.71248997,148.98,148.91,0.063]
["bitfinex","SOLUSD",1745362799670,13.85893608,148.96,148.91,0.063]
["bitfinex","SOLUSD",1745362799968,0.063,149.0,148.95,13.85893608]
["bitfinex","SOLUSD",1745362800269,0.063,149.0,148.97,13.85893608]
["bitfinex","SOLUSD",1745362800657,0.063,149.0,148.99,13.85893608]
["bitfinex","SOLUSD",1745362801061,0.063,149.0,148.97,9.75602687]
["bitfinex","SOLUSD",1745362801254,0.063,149.0,148.99,13.85893608]
["bitfinex","SOLUSD",1745362801456,13.92193608,149.07,148.99,13.85893608]
["bitfinex","SOLUSD",1745362801756,0.063,149.07,149.06,13.85893608]
["bitfinex","SOLUSD",1745362801962,0.063,149.07,149.06,57.53893608]
["bitfinex","SOLUSD",1745362802350,0.063,149.09,149.07,0.7067]
["bitfinex","SOLUSD",1745362802564,0.063,149.09,149.08,13.85893608]
["bitfinex","SOLUSD",1745362803063,0.063,149.16,149.08,95.85893608]
["bitfinex","SOLUSD",1745362803247,0.063,149.16,149.15,13.85893608]
["bitfinex","SOLUSD",1745362803453,0.03,149.22,149.18,26.0]
["bitfinex","SOLUSD",1745362803680,0.03,149.22,149.21,20.00543608]
["bitfinex","SOLUSD",1745362803884,0.03,149.22,149.21,37.66543608]
["bitfinex","SOLUSD",1745362804051,0.03,149.24,149.21,37.66543608]
["bitfinex","SOLUSD",1745362804251,0.03,149.24,149.23,13.85893608]
["bitfinex","SOLUSD",1745362804455,0.03,149.25,149.24,26.0]
["bitfinex","SOLUSD",1745362804663,0.03,149.25,149.24,53.71787216]
["bitfinex","SOLUSD",1745362804957,13.88893608,149.34,149.24,56.16371685]
["bitfinex","SOLUSD",1745362805162,13.85893608,149.31,149.25,13.85893608]
["bitfinex","SOLUSD",1745362805356,22.08714307,149.3,149.22,26.0]
["bitfinex","SOLUSD",1745362805679,0.03,149.34,149.25,22.08714307]
["bitfinex","SOLUSD",1745362805975,0.03,149.34,149.26,26.86421473]
["bitfinex","SOLUSD",1745362806163,22.08714307,149.29,149.26,26.86421473]
["bitfinex","SOLUSD",1745362806361,22.08714307,149.27,149.26,26.86421473]
["bitfinex","SOLUSD",1745362806875,22.08714307,149.27,149.26,17.88747225]
["bitfinex","SOLUSD",1745362807564,44.17428614,149.27,149.24,10.13469908]
["bitfinex","SOLUSD",1745362807759,22.08714307,149.25,149.24,10.13469908]
["bitfinex","SOLUSD",1745362807964,22.08714307,149.25,149.19,17.66]
["bitfinex","SOLUSD",1745362808277,22.08714307,149.2,149.19,17.66]
["bitfinex","SOLUSD",1745362809174,50.87680888,149.2,149.12,10.13469908]
["bitfinex","SOLUSD",1745362809368,22.08714307,149.14,149.12,10.13469908]
["bitfinex","SOLUSD",1745362809967,22.08714307,149.13,149.12,10.13469908]
["bitfinex","SOLUSD",1745362810368,22.08714307,149.13,149.08,17.64]
["bitfinex","SOLUSD",1745362810565,22.08714307,149.09,149.08,17.64]
["bitfinex","SOLUSD",1745362810767,38.83896809,149.24,149.08,39.72714307]
["bitfinex","SOLUSD",1745362810973,22.08714307,149.18,149.13,22.08714307]
["bitfinex","SOLUSD",1745362811168,22.08714307,149.21,149.16,22.08714307]
["bitfinex","SOLUSD",1745362811556,6.70064898,149.24,149.16,22.08714307]
["bitfinex","SOLUSD",1745362811761,21.91449233,149.21,149.15,22.08714307]
["bitfinex","SOLUSD",1745362811980,21.91449233,149.21,149.16,22.08714307]
["bitfinex","SOLUSD",1745362812778,6.69792364,149.3,149.2,22.08714307]
["bitfinex","SOLUSD",1745362812955,6.69748051,149.31,149.23,22.08714307]
["bitfinex","SOLUSD",1745362813160,22.08714307,149.29,149.23,22.08714307]
["bitfinex","SOLUSD",1745362813361,22.08714307,149.26,149.21,17.64]
["bitfinex","SOLUSD",1745362813662,22.08714307,149.27,149.21,39.72714307]
["bitfinex","SOLUSD",1745362813971,22.08714307,149.26,149.21,17.64]
["bitfinex","SOLUSD",1745362814182,22.08714307,149.26,149.22,17.6]
["bitfinex","SOLUSD",1745362815184,22.08714307,149.25,149.22,17.6]
["bitfinex","SOLUSD",1745362815590,22.08714307,149.26,149.22,17.6]
["bitfinex","SOLUSD",1745362815975,22.08714307,149.27,149.22,17.6]
["bitfinex","SOLUSD",1745362816172,22.11714307,149.28,149.22,39.68714307]
["bitfinex","SOLUSD",1745362816474,22.08714307,149.27,149.22,39.68714307]
["bitfinex","SOLUSD",1745362817681,22.08714307,149.27,149.22,17.6]
["bitfinex","SOLUSD",1745362817980,0.19999024,175.08,149.26,10.13469908]
["bitfinex","SOLUSD",1745362818184,22.08714307,149.27,149.26,10.13469908]
["bitfinex","SOLUSD",1745362818574,22.08714307,149.27,149.22,17.6]
["bitfinex","SOLUSD",1745362819289,22.08714307,149.25,149.22,17.6]
["bitfinex","SOLUSD",1745362819487,22.08714307,149.23,149.19,229.9]
["bitfinex","SOLUSD",1745362819670,22.08714307,149.2,149.17,17.58]
["bitfinex","SOLUSD",1745362819869,22.08714307,149.18,149.17,17.58]
["bitfinex","SOLUSD",1745362821629,8.1447,149.3,149.17,39.66714307]
["bitfinex","SOLUSD",1745362821760,8.1447,149.3,149.2,22.08714307]
["bitfinex","SOLUSD",1745362821761,22.08714307,149.25,149.2,22.08714307]
["bitfinex","SOLUSD",1745362821957,22.08714307,149.24,149.18,22.08714307]
["bitfinex","SOLUSD",1745362822164,22.08714307,149.21,149.17,17.58]
["bitfinex","SOLUSD",1745362822484,22.08714307,149.18,149.17,17.58]
["bitfinex","SOLUSD",1745362822792,104.08714307,149.31,149.17,39.66714307]
["bitfinex","SOLUSD",1745362822975,16.74761328,149.28,149.17,17.58]
["bitfinex","SOLUSD",1745362823180,22.08714307,149.2,149.17,17.58]
["bitfinex","SOLUSD",1745362823373,22.08714307,149.24,149.17,17.58]
["bitfinex","SOLUSD",1745362823374,22.08714307,149.19,149.17,17.58]
["bitfinex","SOLUSD",1745362823690,22.08714307,149.2,149.17,17.58]
["bitfinex","SOLUSD",1745362824170,22.08714307,149.22,149.17,39.66714307]
["bitfinex","SOLUSD",1745362824370,22.08714307,149.23,149.18,22.08714307]
["bitfinex","SOLUSD",1745362824571,22.08714307,149.25,149.2,22.08714307]
["bitfinex","SOLUSD",1745362824791,22.08714307,149.24,149.19,22.08714307]
["bitfinex","SOLUSD",1745362825292,22.08714307,149.25,149.2,22.08714307]
["bitfinex","SOLUSD",1745362825492,22.08714307,149.24,149.19,22.08714307]
["bitfinex","SOLUSD",1745362825709,22.08714307,149.2,149.17,17.58]
["bitfinex","SOLUSD",1745362825997,22.08714307,149.24,149.17,17.58]
["bitfinex","SOLUSD",1745362825998,22.08714307,149.19,149.17,17.58]
["bitfinex","SOLUSD",1745362826193,22.08714307,149.24,149.17,17.58]
["bitfinex","SOLUSD",1745362826194,22.08714307,149.18,149.17,17.58]
["bitfinex","SOLUSD",1745362826494,22.08714307,149.19,149.17,17.58]
["bitfinex","SOLUSD",1745362826674,22.08714307,149.18,149.17,17.58]
["bitfinex","SOLUSD",1745362827072,18.64964886,149.17,149.07,17.58]
["bitfinex","SOLUSD",1745362827290,22.08714307,149.09,149.07,17.58]
["bitfinex","SOLUSD",1745362827517,22.08714307,149.08,149.07,17.58]
["bitfinex","SOLUSD",1745362828506,22.08714307,149.08,149.02,0.063]
["bitfinex","SOLUSD",1745362828684,22.08714307,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745362829207,22.08714307,149.06,149.02,0.063]
["bitfinex","SOLUSD",1745362829379,16.76762731,149.1,149.02,0.063]
["bitfinex","SOLUSD",1745362829580,22.08714307,149.06,149.02,0.063]
["bitfinex","SOLUSD",1745362830280,22.08714307,149.05,149.02,0.063]
["bitfinex","SOLUSD",1745362830616,22.08714307,149.1,149.04,22.08714307]
["bitfinex","SOLUSD",1745362830786,26.0,149.14,149.03,22.08714307]
["bitfinex","SOLUSD",1745362830787,22.08714307,149.09,149.03,22.08714307]
["bitfinex","SOLUSD",1745362830983,22.08714307,149.09,149.04,22.08714307]
["bitfinex","SOLUSD",1745362833804,41.28626222,149.26,149.09,26.0]
["bitfinex","SOLUSD",1745362834003,22.08714307,149.25,149.2,22.08714307]
["bitfinex","SOLUSD",1745362834194,28.30374307,149.31,149.21,22.08714307]
["bitfinex","SOLUSD",1745362834502,6.2166,149.31,149.24,22.08714307]
["bitfinex","SOLUSD",1745362834713,22.08714307,149.31,149.25,22.08714307]
["bitfinex","SOLUSD",1745362834909,22.08714307,149.31,149.26,17.58]
["bitfinex","SOLUSD",1745362835115,22.08714307,149.28,149.26,17.58]
["bitfinex","SOLUSD",1745362835423,22.08714307,149.27,149.21,22.08714307]
["bitfinex","SOLUSD",1745362835716,22.08714307,149.27,149.23,17.58]
["bitfinex","SOLUSD",1745362836513,22.08714307,149.24,149.15,26.0]
["bitfinex","SOLUSD",1745362836713,22.08714307,149.26,149.2,22.08714307]
["bitfinex","SOLUSD",1745362836912,6.69792364,149.3,149.17,22.08714307]
["bitfinex","SOLUSD",1745362836913,6.69792364,149.3,149.22,22.08714307]
["bitfinex","SOLUSD",1745362837111,6.69792364,149.3,149.17,22.08714307]
["bitfinex","SOLUSD",1745362837112,6.69748271,149.31,149.23,39.66714307]
["bitfinex","SOLUSD",1745362837310,32.63653753,149.29,149.24,50.21653753]
["bitfinex","SOLUSD",1745362837504,32.63653753,149.28,149.24,17.58]
["bitfinex","SOLUSD",1745362838616,32.63653753,149.25,149.14,248.52964886]
["bitfinex","SOLUSD",1745362838920,32.63653753,149.25,149.19,32.63653753]
["bitfinex","SOLUSD",1745362839415,18.64964886,149.3,149.2,32.63653753]
["bitfinex","SOLUSD",1745362839416,6.6989952,149.28,149.2,32.63653753]
["bitfinex","SOLUSD",1745362839621,32.63653753,149.27,149.22,32.63653753]
["bitfinex","SOLUSD",1745362839799,32.63653753,149.27,149.23,17.58]
["bitfinex","SOLUSD",1745362840315,32.63653753,149.26,149.23,17.58]
["bitfinex","SOLUSD",1745362841219,44.64964886,149.28,149.23,17.58]
["bitfinex","SOLUSD",1745362841406,32.63653753,149.25,149.23,17.58]
["bitfinex","SOLUSD",1745362842923,32.63653753,149.28,149.23,17.58]
["bitfinex","SOLUSD",1745362843100,39.33490982,149.29,149.23,50.21653753]
["bitfinex","SOLUSD",1745362843903,32.63653753,149.28,149.23,50.21653753]
["bitfinex","SOLUSD",1745362844102,6.7280275,149.3,149.24,32.63653753]
["bitfinex","SOLUSD",1745362844422,32.63653753,149.29,149.24,32.63653753]
["bitfinex","SOLUSD",1745362844613,39.36456503,149.3,149.24,32.63653753]
["bitfinex","SOLUSD",1745362844815,32.63653753,149.25,149.18,32.63653753]
["bitfinex","SOLUSD",1745362845008,32.63653753,149.23,149.19,17.52]
["bitfinex","SOLUSD",1745362845209,32.63653753,149.22,149.19,17.52]
["bitfinex","SOLUSD",1745362845411,32.63653753,149.21,149.16,32.63653753]
["bitfinex","SOLUSD",1745362845619,32.63653753,149.21,149.16,50.15653753]
["bitfinex","SOLUSD",1745362846338,32.63653753,149.21,149.16,17.52]
["bitfinex","SOLUSD",1745362846502,32.63653753,149.21,149.16,50.15653753]
["bitfinex","SOLUSD",1745362846824,32.63653753,149.19,149.16,17.52]
["bitfinex","SOLUSD",1745362847020,32.63653753,149.17,149.1,229.74]
["bitfinex","SOLUSD",1745362847228,32.63653753,149.15,149.11,17.52]
["bitfinex","SOLUSD",1745362847528,32.63653753,149.21,149.14,32.63653753]
["bitfinex","SOLUSD",1745362847727,32.63653753,149.19,149.14,32.63653753]
["bitfinex","SOLUSD",1745362847901,32.63653753,149.17,149.12,2.42787987]
["bitfinex","SOLUSD",1745362848103,6.70208121,149.21,149.12,2.42787987]
["bitfinex","SOLUSD",1745362848104,32.63653753,149.16,149.12,2.42787987]
["bitfinex","SOLUSD",1745362848299,32.63653753,149.15,149.12,2.42787987]
["bitfinex","SOLUSD",1745362848606,32.63653753,149.15,149.11,17.52]
["bitfinex","SOLUSD",1745362848925,32.63653753,149.16,149.11,17.52]
["bitfinex","SOLUSD",1745362849118,32.63653753,149.16,149.11,50.15653753]
["bitfinex","SOLUSD",1745362849321,32.63653753,149.15,149.11,17.52]
["bitfinex","SOLUSD",1745362849911,32.63653753,149.16,149.11,17.52]
["bitfinex","SOLUSD",1745362850109,32.63653753,149.16,149.12,2.43196846]
["bitfinex","SOLUSD",1745362850436,32.63653753,149.15,149.12,2.43196846]
["bitfinex","SOLUSD",1745362850809,32.63653753,149.15,149.11,17.52]
["bitfinex","SOLUSD",1745362852530,6.70241286,149.2,149.11,50.15653753]
["bitfinex","SOLUSD",1745362852831,32.63653753,149.13,149.11,17.52]
["bitfinex","SOLUSD",1745362853025,32.63653753,149.12,149.11,17.52]
["bitfinex","SOLUSD",1745362853513,32.63653753,149.14,149.11,17.52]
["bitfinex","SOLUSD",1745362854127,6.2965,149.19,149.11,17.52]
["bitfinex","SOLUSD",1745362854128,24.67913088,149.23,149.12,32.63653753]
["bitfinex","SOLUSD",1745362854319,32.63653753,149.18,149.13,32.63653753]
["bitfinex","SOLUSD",1745362854523,32.63653753,149.17,149.12,32.63653753]
["bitfinex","SOLUSD",1745362855034,32.63653753,149.17,149.11,50.15653753]
["bitfinex","SOLUSD",1745362855541,32.63653753,149.16,149.11,50.15653753]
["bitfinex","SOLUSD",1745362856339,32.63653753,149.15,149.11,17.52]
["bitfinex","SOLUSD",1745362856539,6.70378384,149.17,149.07,32.63653753]
["bitfinex","SOLUSD",1745362856540,32.63653753,149.13,149.07,32.63653753]
["bitfinex","SOLUSD",1745362856842,32.63653753,149.13,149.05,17.54]
["bitfinex","SOLUSD",1745362856843,32.63653753,149.08,149.05,17.54]
["bitfinex","SOLUSD",1745362858040,32.63653753,149.07,149.02,0.063]
["bitfinex","SOLUSD",1745362858345,32.63653753,149.04,149.02,17.603]
["bitfinex","SOLUSD",1745362858813,32.63653753,149.03,149.02,17.603]
["bitfinex","SOLUSD",1745362859431,32.63653753,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745362860540,39.3465959,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745362860745,32.63653753,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745362860955,39.3465959,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745362861126,32.63653753,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745362861330,22.17519381,149.03,149.02,0.063]
["bitfinex","SOLUSD",1745362862445,18.64964886,149.08,149.02,0.063]
["bitfinex","SOLUSD",1745362862446,0.03,149.24,149.08,18.64964886]
["bitfinex","SOLUSD",1745362862644,22.17519381,149.22,149.1,48.17519381]
["bitfinex","SOLUSD",1745362862934,22.17519381,149.18,149.09,247.5]
["bitfinex","SOLUSD",1745362863145,22.17519381,149.17,149.11,22.17519381]
["bitfinex","SOLUSD",1745362863311,22.17519381,149.18,149.12,22.17519381]
["bitfinex","SOLUSD",1745362863913,22.17519381,149.19,149.13,22.17519381]
["bitfinex","SOLUSD",1745362864112,22.17519381,149.17,149.11,22.17519381]
["bitfinex","SOLUSD",1745362864356,22.17519381,149.16,149.12,17.54]
["bitfinex","SOLUSD",1745362864544,22.17519381,149.15,149.09,229.96]
["bitfinex","SOLUSD",1745362864719,22.17519381,149.12,149.09,229.96]
["bitfinex","SOLUSD",1745362864917,22.17519381,149.12,149.09,247.5]
["bitfinex","SOLUSD",1745362865442,32.70992334,149.12,149.09,247.5]
["bitfinex","SOLUSD",1745362866029,32.70992334,149.13,149.09,247.5]
["bitfinex","SOLUSD",1745362866743,32.70992334,149.12,149.09,247.5]
["bitfinex","SOLUSD",1745362866918,32.70992334,149.13,149.09,247.5]
["bitfinex","SOLUSD",1745362868124,32.70992334,149.14,149.09,247.5]
["bitfinex","SOLUSD",1745362868630,51.35242237,149.2,149.11,32.70992334]
["bitfinex","SOLUSD",1745362868840,32.70992334,149.16,149.11,32.70992334]
["bitfinex","SOLUSD",1745362869035,32.70992334,149.17,149.11,32.70992334]
["bitfinex","SOLUSD",1745362869224,18.64964886,149.2,149.11,32.70992334]
["bitfinex","SOLUSD",1745362869424,32.70992334,149.17,149.11,32.70992334]
["bitfinex","SOLUSD",1745362869953,18.64964886,149.2,149.12,32.70992334]
["bitfinex","SOLUSD",1745362870135,18.64964886,149.2,149.09,247.5]
["bitfinex","SOLUSD",1745362870136,6.730712,149.24,149.16,32.70992334]
["bitfinex","SOLUSD",1745362870325,32.70992334,149.22,149.16,50.24992334]
["bitfinex","SOLUSD",1745362870848,32.70992334,149.21,149.16,50.24992334]
["bitfinex","SOLUSD",1745362871142,32.70992334,149.21,149.16,17.54]
["bitfinex","SOLUSD",1745362871329,32.70992334,149.2,149.16,17.54]
["bitfinex","SOLUSD",1745362871831,32.70992334,149.21,149.16,17.54]
["bitfinex","SOLUSD",1745362873245,32.70992334,149.22,149.17,32.70992334]
["bitfinex","SOLUSD",1745362873449,0.03,149.24,149.21,32.70992334]
["bitfinex","SOLUSD",1745362873646,32.70992334,149.23,149.18,32.70992334]
["bitfinex","SOLUSD",1745362873953,0.03,149.24,149.2,32.70992334]
["bitfinex","SOLUSD",1745362874448,0.03,149.24,149.21,32.70992334]
["bitfinex","SOLUSD",1745362876224,0.03,149.24,149.22,32.70992334]
["bitfinex","SOLUSD",1745362876445,0.03,149.24,149.23,32.70992334]
["bitfinex","SOLUSD",1745362877531,0.03,149.24,149.22,32.70992334]
["bitfinex","SOLUSD",1745362878426,0.03,149.24,149.17,58.70992334]
["bitfinex","SOLUSD",1745362878622,32.73992334,149.24,149.18,50.18992334]
["bitfinex","SOLUSD",1745362878858,32.70992334,149.23,149.18,17.48]
["bitfinex","SOLUSD",1745362879155,32.70992334,149.23,149.18,50.18992334]
["bitfinex","SOLUSD",1745362879344,32.73992334,149.24,149.19,32.70992334]
["bitfinex","SOLUSD",1745362879745,32.73992334,149.24,149.18,50.18992334]
["bitfinex","SOLUSD",1745362880061,32.70992334,149.23,149.14,6.0965]
["bitfinex","SOLUSD",1745362880234,32.70992334,149.23,149.18,17.48]
["bitfinex","SOLUSD",1745362880428,0.03,149.24,149.17,32.70992334]
["bitfinex","SOLUSD",1745362880651,0.03,149.24,149.2,32.70992334]
["bitfinex","SOLUSD",1745362881042,32.73992334,149.24,149.19,32.70992334]
["bitfinex","SOLUSD",1745362881867,32.70992334,149.22,149.14,88.0965]
["bitfinex","SOLUSD",1745362882037,32.70992334,149.19,149.15,17.48]
["bitfinex","SOLUSD",1745362882860,32.70992334,149.18,149.13,32.70992334]
["bitfinex","SOLUSD",1745362883040,32.70992334,149.18,149.14,17.48]
["bitfinex","SOLUSD",1745362883843,32.70992334,149.19,149.14,17.48]
["bitfinex","SOLUSD",1745362884046,32.70992334,149.19,149.14,50.18992334]
["bitfinex","SOLUSD",1745362884953,32.70992334,149.2,149.15,32.70992334]
["bitfinex","SOLUSD",1745362885145,0.03,149.24,149.16,32.70992334]
["bitfinex","SOLUSD",1745362885345,22.11271254,149.21,149.15,22.11271254]
["bitfinex","SOLUSD",1745362885633,22.11271254,149.2,149.15,22.11271254]
["bitfinex","SOLUSD",1745362886040,0.03,149.24,149.14,17.48]
["bitfinex","SOLUSD",1745362886244,0.03,149.24,149.18,22.11271254]
["bitfinex","SOLUSD",1745362886444,22.14271254,149.24,149.18,22.11271254]
["bitfinex","SOLUSD",1745362886834,22.14271254,149.24,149.17,26.0]
["bitfinex","SOLUSD",1745362886835,0.03,149.24,149.17,26.0]
["bitfinex","SOLUSD",1745362887152,22.14271254,149.24,149.18,22.11271254]
["bitfinex","SOLUSD",1745362887454,22.14271254,149.24,149.19,22.11271254]
["bitfinex","SOLUSD",1745362887964,22.14271254,149.24,149.2,17.48]
["bitfinex","SOLUSD",1745362888269,22.14271254,149.24,149.19,22.11271254]
["bitfinex","SOLUSD",1745362888270,22.11271254,149.21,149.18,17.48]
["bitfinex","SOLUSD",1745362888573,22.14271254,149.24,149.2,22.11271254]
["bitfinex","SOLUSD",1745362888574,0.03,149.24,149.2,22.11271254]
["bitfinex","SOLUSD",1745362888742,0.03,149.24,149.23,22.11271254]
["bitfinex","SOLUSD",1745362888943,0.03,149.24,149.22,22.11271254]
["bitfinex","SOLUSD",1745362889252,0.03,149.24,149.21,22.11271254]
["bitfinex","SOLUSD",1745362889660,0.03,149.24,149.23,22.11271254]
["bitfinex","SOLUSD",1745362890166,0.03,149.24,149.23,24.55310855]
["bitfinex","SOLUSD",1745362891175,0.03,149.24,149.23,22.11271254]
["bitfinex","SOLUSD",1745362891343,0.03,149.24,149.23,17.48]
["bitfinex","SOLUSD",1745362892039,0.03,149.24,149.23,39.59271254]
["bitfinex","SOLUSD",1745362892571,0.03,149.24,149.23,42.02988737]
["bitfinex","SOLUSD",1745362892937,0.03,149.24,149.23,64.14259991]
["bitfinex","SOLUSD",1745362893272,0.03,149.24,149.23,95.50345228]
["bitfinex","SOLUSD",1745362893559,0.03,149.24,149.23,133.720805]
["bitfinex","SOLUSD",1745362894063,0.03,149.24,149.23,139.08165737]
["bitfinex","SOLUSD",1745362894363,0.03,149.3,149.28,26.0]
["bitfinex","SOLUSD",1745362894551,0.03,149.3,149.29,39.59271254]
["bitfinex","SOLUSD",1745362895249,0.03,149.3,149.29,22.11271254]
["bitfinex","SOLUSD",1745362895446,22.14271254,149.3,149.26,17.48]
["bitfinex","SOLUSD",1745362895762,22.11271254,149.29,149.26,17.48]
["bitfinex","SOLUSD",1745362895964,22.14271254,149.3,149.26,17.48]
["bitfinex","SOLUSD",1745362897251,32.65922841,149.3,149.26,17.48]
["bitfinex","SOLUSD",1745362897763,0.03,149.3,149.26,50.10922841]
["bitfinex","SOLUSD",1745362898145,32.65922841,149.3,149.26,17.48]
["bitfinex","SOLUSD",1745362898341,32.62922841,149.29,149.26,17.48]
["bitfinex","SOLUSD",1745362898559,0.03,149.3,149.26,17.48]
["bitfinex","SOLUSD",1745362898754,32.65922841,149.3,149.26,17.48]
["bitfinex","SOLUSD",1745362900251,0.03,149.3,149.26,50.10922841]
["bitfinex","SOLUSD",1745362902148,0.03,149.3,149.27,32.62922841]
["bitfinex","SOLUSD",1745362902344,0.03,149.3,149.29,32.62922841]
["bitfinex","SOLUSD",1745362903646,0.03,149.3,149.29,58.62922841]
["bitfinex","SOLUSD",1745362904042,0.03,149.3,149.29,61.049357]
["bitfinex","SOLUSD",1745362904965,0.03,149.3,149.29,66.38423202]
["bitfinex","SOLUSD",1745362905159,0.03,149.3,149.29,61.049357]
["bitfinex","SOLUSD",1745362905689,0.03,149.37,149.29,163.601357]
["bitfinex","SOLUSD",1745362905858,16.70118244,149.69,149.52,1.0]
["bitfinex","SOLUSD",1745362906171,32.62922841,149.62,149.56,32.62922841]
["bitfinex","SOLUSD",1745362906378,32.62922841,149.61,149.53,43.42]
["bitfinex","SOLUSD",1745362906547,32.62922841,149.6,149.54,32.62922841]
["bitfinex","SOLUSD",1745362906739,32.62922841,149.61,149.55,32.62922841]
["bitfinex","SOLUSD",1745362907041,0.0475858,149.69,149.55,32.62922841]
["bitfinex","SOLUSD",1745362907042,32.62922841,149.64,149.58,32.62922841]
["bitfinex","SOLUSD",1745362907245,0.0475858,149.69,149.6,40.16]
["bitfinex","SOLUSD",1745362907460,32.62922841,149.65,149.6,17.42]
["bitfinex","SOLUSD",1745362907645,0.0475858,149.69,149.61,2.40278055]
["bitfinex","SOLUSD",1745362907854,32.62922841,149.64,149.61,2.40278055]
["bitfinex","SOLUSD",1745362908054,0.0475858,149.69,149.61,2.40278055]
["bitfinex","SOLUSD",1745362908393,0.0475858,149.69,149.63,26.0]
["bitfinex","SOLUSD",1745362908676,0.0475858,149.69,149.65,26.0]
["bitfinex","SOLUSD",1745362908881,0.0475858,149.69,149.66,17.42]
["bitfinex","SOLUSD",1745362909083,0.0475858,149.69,149.67,2.38386485]
["bitfinex","SOLUSD",1745362909288,0.0475858,149.69,149.67,35.01309326]
["bitfinex","SOLUSD",1745362909454,0.0475858,149.69,149.67,2.38386485]
["bitfinex","SOLUSD",1745362909960,32.62922841,149.68,149.63,17.42]
["bitfinex","SOLUSD",1745362910355,0.0475858,149.69,149.64,32.62922841]
["bitfinex","SOLUSD",1745362910584,0.0475858,149.69,149.65,35.00025455]
["bitfinex","SOLUSD",1745362910878,0.0475858,149.69,149.65,2.37102614]
["bitfinex","SOLUSD",1745362911051,32.62922841,149.68,149.65,2.37102614]
["bitfinex","SOLUSD",1745362911247,32.62922841,149.68,149.63,17.42]
["bitfinex","SOLUSD",1745362911460,32.67681421,149.69,149.63,50.04922841]
["bitfinex","SOLUSD",1745362911702,32.62922841,149.68,149.64,2.36650942]
["bitfinex","SOLUSD",1745362911884,32.62922841,149.65,149.64,2.36650942]
["bitfinex","SOLUSD",1745362912582,32.62922841,149.65,149.57,17.4]
["bitfinex","SOLUSD",1745362912755,32.62922841,149.63,149.58,32.62922841]
["bitfinex","SOLUSD",1745362913667,32.62922841,149.62,149.57,50.02922841]
["bitfinex","SOLUSD",1745362913881,32.62922841,149.6,149.52,269.5]
["bitfinex","SOLUSD",1745362914201,32.62922841,149.6,149.55,32.62922841]
["bitfinex","SOLUSD",1745362914685,0.0475858,149.69,149.59,32.62922841]
["bitfinex","SOLUSD",1745362914857,32.62922841,149.65,149.59,32.62922841]
["bitfinex","SOLUSD",1745362915277,0.0475858,149.69,149.6,32.62922841]
["bitfinex","SOLUSD",1745362915478,32.62922841,149.67,149.61,32.62922841]
["bitfinex","SOLUSD",1745362915681,32.62922841,149.65,149.6,32.62922841]
["bitfinex","SOLUSD",1745362916063,32.62922841,149.66,149.6,32.62922841]
["bitfinex","SOLUSD",1745362916495,0.0475858,149.69,149.62,32.62922841]
["bitfinex","SOLUSD",1745362916690,0.0475858,149.69,149.64,32.62922841]
["bitfinex","SOLUSD",1745362916997,32.62922841,149.67,149.61,34.9872607]
["bitfinex","SOLUSD",1745362917165,32.62922841,149.67,149.61,2.35803229]
["bitfinex","SOLUSD",1745362917361,32.62922841,149.68,149.62,32.62922841]
["bitfinex","SOLUSD",1745362917675,0.0475858,149.69,149.63,32.62922841]
["bitfinex","SOLUSD",1745362918176,32.62922841,149.65,149.59,50.02922841]
["bitfinex","SOLUSD",1745362918388,0.0475858,149.69,149.62,32.62922841]
["bitfinex","SOLUSD",1745362918574,32.62922841,149.68,149.62,32.62922841]
["bitfinex","SOLUSD",1745362919095,32.67681421,149.69,149.63,32.62922841]
["bitfinex","SOLUSD",1745362920487,32.62922841,149.64,149.51,18.64964886]
["bitfinex","SOLUSD",1745362920788,32.62922841,149.63,149.57,32.62922841]
["bitfinex","SOLUSD",1745362920986,32.62922841,149.64,149.59,32.62922841]
["bitfinex","SOLUSD",1745362921176,32.62922841,149.67,149.62,32.62922841]
["bitfinex","SOLUSD",1745362921371,32.67681421,149.69,149.63,32.62922841]
["bitfinex","SOLUSD",1745362922092,0.0475858,149.69,149.64,32.62922841]
["bitfinex","SOLUSD",1745362922275,0.0475858,149.69,149.68,32.62922841]
["bitfinex","SOLUSD",1745362922791,32.67681421,149.69,149.62,50.00922841]
["bitfinex","SOLUSD",1745362922970,32.62922841,149.67,149.62,17.38]
["bitfinex","SOLUSD",1745362923291,32.62922841,149.68,149.62,50.00922841]
["bitfinex","SOLUSD",1745362923588,32.62922841,149.67,149.62,17.38]
["bitfinex","SOLUSD",1745362923772,32.67681421,149.68,149.62,50.00922841]
["bitfinex","SOLUSD",1745362923968,32.62922841,149.67,149.62,17.38]
["bitfinex","SOLUSD",1745362924483,32.62922841,149.65,149.6,32.62922841]
["bitfinex","SOLUSD",1745362924678,32.62922841,149.65,149.56,32.62922841]
["bitfinex","SOLUSD",1745362924679,32.62922841,149.61,149.56,32.62922841]
["bitfinex","SOLUSD",1745362924986,32.62922841,149.61,149.55,50.00922841]
["bitfinex","SOLUSD",1745362925503,32.62922841,149.62,149.57,32.62922841]
["bitfinex","SOLUSD",1745362925799,0.0475858,149.61,149.58,26.0]
["bitfinex","SOLUSD",1745362926004,0.0475858,149.61,149.6,32.62922841]
["bitfinex","SOLUSD",1745362927968,0.0475858,149.61,149.6,34.98072515]
["bitfinex","SOLUSD",1745362928672,0.0475858,149.61,149.6,101.14072515]
["bitfinex","SOLUSD",1745362928896,32.62922841,149.69,149.6,101.14072515]
["bitfinex","SOLUSD",1745362929077,32.62922841,149.69,149.64,32.62922841]
["bitfinex","SOLUSD",1745362929392,0.13179301,149.7,149.66,32.62922841]
["bitfinex","SOLUSD",1745362929697,32.62922841,149.67,149.65,2.35149674]
["bitfinex","SOLUSD",1745362929869,0.13179301,149.7,149.65,34.98072515]
["bitfinex","SOLUSD",1745362930071,0.13179301,149.7,149.65,3.68758313]
["bitfinex","SOLUSD",1745362930399,0.13179301,149.7,149.67,32.62922841]
["bitfinex","SOLUSD",1745362930604,0.13179301,149.7,149.67,1.33575471]
["bitfinex","SOLUSD",1745362930778,32.76102142,149.7,149.66,17.38]
["bitfinex","SOLUSD",1745362931098,32.62922841,149.67,149.66,17.38]
["bitfinex","SOLUSD",1745362931278,32.62922841,149.67,149.6,229.12]
["bitfinex","SOLUSD",1745362931465,32.62922841,149.65,149.6,261.74922841]
["bitfinex","SOLUSD",1745362931792,6.81182842,149.7,149.61,34.98273782]
["bitfinex","SOLUSD",1745362931998,32.62922841,149.66,149.61,34.98273782]
["bitfinex","SOLUSD",1745362932389,0.13179301,149.7,149.64,32.62922841]
["bitfinex","SOLUSD",1745362932586,32.62922841,149.69,149.64,32.62922841]
["bitfinex","SOLUSD",1745362933080,32.76102142,149.7,149.65,32.62922841]
["bitfinex","SOLUSD",1745362933278,32.76102142,149.7,149.64,32.62922841]
["bitfinex","SOLUSD",1745362933279,32.48550091,149.69,149.64,32.62922841]
["bitfinex","SOLUSD",1745362933588,32.62922841,149.66,149.61,26.0]
["bitfinex","SOLUSD",1745362933794,32.62922841,149.67,149.62,32.62922841]
["bitfinex","SOLUSD",1745362933990,0.13179301,149.7,149.66,32.62922841]
["bitfinex","SOLUSD",1745362934213,0.13179301,149.7,149.68,32.62922841]
["bitfinex","SOLUSD",1745362934373,0.13179301,149.7,149.69,1.33558022]
["bitfinex","SOLUSD",1745362934571,0.13179301,149.7,149.67,32.62922841]
["bitfinex","SOLUSD",1745362934903,0.13179301,149.7,149.68,33.96487653]
["bitfinex","SOLUSD",1745362935396,0.13179301,149.7,149.69,60.98530903]
["bitfinex","SOLUSD",1745362936099,0.13179301,149.7,149.69,58.62922841]
["bitfinex","SOLUSD",1745362936271,0.13179301,149.7,149.69,60.98418814]
["bitfinex","SOLUSD",1745362939476,0.13179301,149.7,149.69,84.97821538]
["bitfinex","SOLUSD",1745362939805,0.13179301,149.7,149.69,79.633837]
["bitfinex","SOLUSD",1745362940123,0.13179301,149.7,149.69,84.97821538]
["bitfinex","SOLUSD",1745362940402,0.30537903,149.76,149.72,32.62922841]
["bitfinex","SOLUSD",1745362940598,0.30537903,149.76,149.73,49.96922841]
["bitfinex","SOLUSD",1745362940800,0.30537903,149.76,149.73,17.34]
["bitfinex","SOLUSD",1745362940992,32.93460744,149.76,149.74,2.35495973]
["bitfinex","SOLUSD",1745362941184,32.62922841,149.75,149.74,2.35495973]
["bitfinex","SOLUSD",1745362941783,32.93460744,149.76,149.71,34.98418814]
["bitfinex","SOLUSD",1745362941976,0.30537903,149.76,149.71,34.98418814]
["bitfinex","SOLUSD",1745362942477,0.30537903,149.76,149.72,32.62922841]
["bitfinex","SOLUSD",1745362942676,32.93460744,149.76,149.71,2.35495973]
["bitfinex","SOLUSD",1745362942872,32.62922841,149.74,149.72,2.35495973]
["bitfinex","SOLUSD",1745362943305,0.30537903,149.76,149.72,2.35495973]
["bitfinex","SOLUSD",1745362943480,32.93460744,149.76,149.72,2.35495973]
["bitfinex","SOLUSD",1745362943684,32.93460744,149.76,149.73,2.35495973]
["bitfinex","SOLUSD",1745362943890,32.62922841,149.74,149.73,2.35495973]
["bitfinex","SOLUSD",1745362945480,65.25845682,149.74,149.73,2.35495973]
["bitfinex","SOLUSD",1745362945798,71.9366991,149.74,149.73,2.35495973]
["bitfinex","SOLUSD",1745362946179,71.9366991,149.74,149.65,2.35495973]
["bitfinex","SOLUSD",1745362946380,32.62922841,149.68,149.65,2.35495973]
["bitfinex","SOLUSD",1745362946588,32.62922841,149.67,149.65,2.35495973]
["bitfinex","SOLUSD",1745362946797,32.62922841,149.66,149.65,2.35495973]
["bitfinex","SOLUSD",1745362947192,65.25845682,149.66,149.65,2.35495973]
["bitfinex","SOLUSD",1745362947505,32.62922841,149.66,149.65,2.35495973]
["bitfinex","SOLUSD",1745362948202,51.27887727,149.73,149.65,2.35495973]
["bitfinex","SOLUSD",1745362948203,39.30806286,149.73,149.65,2.35495973]
["bitfinex","SOLUSD",1745362948500,32.62922841,149.67,149.66,2.35495973]
["bitfinex","SOLUSD",1745362950074,32.62922841,149.68,149.66,2.35495973]
["bitfinex","SOLUSD",1745362950284,32.62922841,149.69,149.66,2.35495973]
["bitfinex","SOLUSD",1745362950502,32.62922841,149.68,149.67,2.35495973]
["bitfinex","SOLUSD",1745362951675,39.3101477,149.68,149.67,2.35495973]
["bitfinex","SOLUSD",1745362952201,57.95979656,149.68,149.67,2.35495973]
["bitfinex","SOLUSD",1745362952405,90.58902497,149.68,149.67,0.68835973]
["bitfinex","SOLUSD",1745362953091,6.4447,149.66,149.63,0.063]
["bitfinex","SOLUSD",1745362953419,32.62922841,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745362954402,40.67042841,149.66,149.63,0.063]
["bitfinex","SOLUSD",1745362954606,32.62922841,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745362955110,6.4447,149.78,149.63,0.063]
["bitfinex","SOLUSD",1745362955287,6.4447,149.78,149.66,32.62922841]
["bitfinex","SOLUSD",1745362955609,32.62922841,149.7,149.63,43.403]
["bitfinex","SOLUSD",1745362955783,6.6779382,149.75,149.63,17.403]
["bitfinex","SOLUSD",1745362955981,32.62922841,149.7,149.65,32.62922841]
["bitfinex","SOLUSD",1745362956385,0.30537903,149.74,149.65,32.62922841]
["bitfinex","SOLUSD",1745362956386,32.62922841,149.71,149.65,32.62922841]
["bitfinex","SOLUSD",1745362957111,32.62922841,149.7,149.65,32.62922841]
["bitfinex","SOLUSD",1745362957418,32.62922841,149.67,149.63,0.063]
["bitfinex","SOLUSD",1745362957787,32.62922841,149.69,149.63,0.063]
["bitfinex","SOLUSD",1745362958089,32.62922841,149.69,149.64,32.62922841]
["bitfinex","SOLUSD",1745362958416,0.30537903,149.74,149.63,0.063]
["bitfinex","SOLUSD",1745362958417,32.62922841,149.72,149.67,32.62922841]
["bitfinex","SOLUSD",1745362959508,0.30537903,149.74,149.67,32.62922841]
["bitfinex","SOLUSD",1745362959711,32.62922841,149.72,149.67,32.62922841]
["bitfinex","SOLUSD",1745362960302,0.30537903,149.74,149.67,32.62922841]
["bitfinex","SOLUSD",1745362960617,32.62922841,149.72,149.67,32.62922841]
["bitfinex","SOLUSD",1745362961590,32.62922841,149.71,149.65,32.62922841]
["bitfinex","SOLUSD",1745362961787,32.62922841,149.71,149.63,0.063]
["bitfinex","SOLUSD",1745362961788,32.62922841,149.71,149.66,32.62922841]
["bitfinex","SOLUSD",1745362962523,32.62922841,149.67,149.63,0.063]
["bitfinex","SOLUSD",1745362962702,32.62922841,149.73,149.63,0.063]
["bitfinex","SOLUSD",1745362962703,32.62922841,149.68,149.63,0.063]
["bitfinex","SOLUSD",1745362963211,32.62922841,149.68,149.63,32.69222841]
["bitfinex","SOLUSD",1745362963701,32.62922841,149.73,149.64,32.62922841]
["bitfinex","SOLUSD",1745362963903,32.62922841,149.7,149.64,32.62922841]
["bitfinex","SOLUSD",1745362964417,0.30537903,149.74,149.67,32.62922841]
["bitfinex","SOLUSD",1745362964615,0.30537903,149.74,149.67,66.16]
["bitfinex","SOLUSD",1745362964797,0.30537903,149.74,149.73,32.62922841]
["bitfinex","SOLUSD",1745362965114,0.30537903,149.74,149.73,35.0531809]
["bitfinex","SOLUSD",1745362965492,0.30537903,149.74,149.73,2.42395249]
["bitfinex","SOLUSD",1745362965692,0.30537903,149.74,149.73,35.0531809]
["bitfinex","SOLUSD",1745362966215,0.30537903,149.74,149.73,2.42395249]
["bitfinex","SOLUSD",1745362966415,0.30537903,149.74,149.73,35.0531809]
["bitfinex","SOLUSD",1745362967404,0.30537903,149.74,149.73,75.2131809]
["bitfinex","SOLUSD",1745362968694,0.30537903,149.74,149.73,35.0531809]
["bitfinex","SOLUSD",1745362968896,0.30537903,149.74,149.73,2.42395249]
["bitfinex","SOLUSD",1745362969406,0.30537903,149.74,149.73,35.0531809]
["bitfinex","SOLUSD",1745362970010,0.30537903,149.74,149.73,2.42395249]
["bitfinex","SOLUSD",1745362970209,0.30537903,149.74,149.73,19.74395249]
["bitfinex","SOLUSD",1745362971112,0.30537903,149.74,149.7,32.62922841]
["bitfinex","SOLUSD",1745362972112,0.30537903,149.74,149.71,2.42466642]
["bitfinex","SOLUSD",1745362972311,32.93460744,149.74,149.71,2.42466642]
["bitfinex","SOLUSD",1745362972489,0.30537903,149.74,149.71,2.42466642]
["bitfinex","SOLUSD",1745362972810,0.30537903,149.74,149.72,35.05389483]
["bitfinex","SOLUSD",1745362973012,0.30537903,149.74,149.72,2.42466642]
["bitfinex","SOLUSD",1745362973710,0.30537903,149.74,149.71,32.62922841]
["bitfinex","SOLUSD",1745362974088,0.30537903,149.74,149.69,43.32]
["bitfinex","SOLUSD",1745362974089,0.30537903,149.74,149.72,58.62922841]
["bitfinex","SOLUSD",1745362974410,0.30537903,149.74,149.69,43.32]
["bitfinex","SOLUSD",1745362974616,32.93460744,149.74,149.7,17.32]
["bitfinex","SOLUSD",1745362974798,0.30537903,149.74,149.7,49.94922841]
["bitfinex","SOLUSD",1745362975315,32.93460744,149.74,149.7,17.32]
["bitfinex","SOLUSD",1745362975485,0.30537903,149.74,149.71,32.62922841]
["bitfinex","SOLUSD",1745362975693,0.30537903,149.74,149.72,2.42081691]
["bitfinex","SOLUSD",1745362976107,0.30537903,149.74,149.73,58.62922841]
["bitfinex","SOLUSD",1745362976308,0.30537903,149.74,149.72,35.05004532]
["bitfinex","SOLUSD",1745362976501,0.30537903,149.74,149.73,2.42081691]
["bitfinex","SOLUSD",1745362976889,0.30537903,149.74,149.73,35.05004532]
["bitfinex","SOLUSD",1745362978125,0.30537903,149.74,149.73,2.42081691]
["bitfinex","SOLUSD",1745362978618,0.30537903,149.74,149.73,35.05004532]
["bitfinex","SOLUSD",1745362978826,0.30537903,149.74,149.73,2.42081691]
["bitfinex","SOLUSD",1745362979613,0.30537903,149.74,149.73,24.36999642]
["bitfinex","SOLUSD",1745362980026,0.30537903,149.74,149.73,2.42081691]
["bitfinex","SOLUSD",1745362980815,1.05537903,149.74,149.73,2.42081691]
["bitfinex","SOLUSD",1745362981926,1.05537903,149.74,149.73,24.36999642]
["bitfinex","SOLUSD",1745362982108,1.05537903,149.74,149.73,2.42081691]
["bitfinex","SOLUSD",1745362983446,1.05537903,149.74,149.72,40.16]
["bitfinex","SOLUSD",1745362983617,1.05537903,149.74,149.72,21.94917951]
["bitfinex","SOLUSD",1745362984016,1.05537903,149.74,149.71,21.94917951]
["bitfinex","SOLUSD",1745362984444,1.05537903,149.74,149.72,24.36326413]
["bitfinex","SOLUSD",1745362984945,1.05537903,149.74,149.72,2.41408462]
["bitfinex","SOLUSD",1745362985136,1.05537903,149.74,149.73,2.41408462]
["bitfinex","SOLUSD",1745362985928,23.00455854,149.74,149.72,2.41408462]
["bitfinex","SOLUSD",1745362986122,21.94917951,149.73,149.72,2.41408462]
["bitfinex","SOLUSD",1745362986324,1.05537903,149.74,149.72,2.41408462]
["bitfinex","SOLUSD",1745362986626,1.05537903,149.74,149.73,21.94917951]
["bitfinex","SOLUSD",1745362986939,1.05537903,149.74,149.73,2.41408462]
["bitfinex","SOLUSD",1745362987322,1.05537903,149.74,149.73,24.36326413]
["bitfinex","SOLUSD",1745362989415,1.05537903,149.74,149.73,41.66326413]
["bitfinex","SOLUSD",1745362991124,1.05537903,149.74,149.73,193.35308451]
["bitfinex","SOLUSD",1745362991317,1.05537903,149.74,149.73,201.53947254]
["bitfinex","SOLUSD",1745362991517,1.05537903,149.74,149.73,211.82953119]
["bitfinex","SOLUSD",1745362991749,1.05537903,149.74,149.73,189.88035168]
["bitfinex","SOLUSD",1745362992748,1.05537903,149.74,149.73,121.52567217]
["bitfinex","SOLUSD",1745362992939,1.05537903,149.74,149.73,143.47485168]
["bitfinex","SOLUSD",1745362993137,1.05537903,149.74,149.73,123.66326413]
["bitfinex","SOLUSD",1745362993337,21.94917951,149.78,149.73,123.66326413]
["bitfinex","SOLUSD",1745362993338,0.03,149.8,149.79,66.16]
["bitfinex","SOLUSD",1745362993526,6.66711114,149.99,149.85,60.25]
["bitfinex","SOLUSD",1745362993730,6.66711114,149.99,149.79,6.4406]
["bitfinex","SOLUSD",1745362993731,21.94917951,149.94,149.79,6.4406]
["bitfinex","SOLUSD",1745362994045,0.03,149.89,149.83,17.3]
["bitfinex","SOLUSD",1745362994266,1.1203,149.93,149.83,17.3]
["bitfinex","SOLUSD",1745362994546,1.1203,149.93,149.83,39.24917951]
["bitfinex","SOLUSD",1745362994751,21.94917951,149.88,149.83,17.3]
["bitfinex","SOLUSD",1745362995445,21.94917951,149.85,149.83,17.3]
["bitfinex","SOLUSD",1745362995628,21.94917951,149.84,149.78,17.3]
["bitfinex","SOLUSD",1745362995825,21.94917951,149.79,149.71,6.4406]
["bitfinex","SOLUSD",1745362996044,21.94917951,149.78,149.72,21.94917951]
["bitfinex","SOLUSD",1745362996250,21.94917951,149.79,149.73,21.94917951]
["bitfinex","SOLUSD",1745362996431,32.67416732,149.84,149.73,21.94917951]
["bitfinex","SOLUSD",1745362996632,21.94917951,149.79,149.73,21.94917951]
["bitfinex","SOLUSD",1745362996838,21.94917951,149.8,149.74,21.94917951]
["bitfinex","SOLUSD",1745362997031,21.94917951,149.79,149.73,21.94917951]
["bitfinex","SOLUSD",1745362997232,21.94917951,149.76,149.7,1.5643]
["bitfinex","SOLUSD",1745362997429,21.94917951,149.8,149.67,17.3]
["bitfinex","SOLUSD",1745362997430,21.94917951,149.71,149.67,17.3]
["bitfinex","SOLUSD",1745362997634,33.359,149.78,149.64,31.82144619]
["bitfinex","SOLUSD",1745362997635,21.94917951,149.7,149.64,31.82144619]
["bitfinex","SOLUSD",1745362997937,21.94917951,149.69,149.64,21.94917951]
["bitfinex","SOLUSD",1745362998137,21.94917951,149.7,149.64,21.94917951]
["bitfinex","SOLUSD",1745362998360,21.94917951,149.7,149.65,2.4224375]
["bitfinex","SOLUSD",1745362998727,3.47913084,149.75,149.67,21.94917951]
["bitfinex","SOLUSD",1745362999038,3.47913084,149.75,149.7,21.94917951]
["bitfinex","SOLUSD",1745362999247,21.94917951,149.77,149.72,21.94917951]
["bitfinex","SOLUSD",1745362999554,21.94917951,149.76,149.7,21.94917951]
["bitfinex","SOLUSD",1745362999748,21.94917951,149.75,149.7,21.94917951]
["bitfinex","SOLUSD",1745363000257,21.94917951,149.76,149.7,21.94917951]
["bitfinex","SOLUSD",1745363000436,3.47863101,149.78,149.73,21.94917951]
["bitfinex","SOLUSD",1745363000746,3.47863101,149.78,149.68,43.28]
["bitfinex","SOLUSD",1745363000747,25.42781052,149.78,149.68,43.28]
["bitfinex","SOLUSD",1745363000958,25.42781052,149.78,149.73,21.94917951]
["bitfinex","SOLUSD",1745363001269,3.47863101,149.78,149.73,21.94917951]
["bitfinex","SOLUSD",1745363001429,6.3925,149.82,149.75,21.94917951]
["bitfinex","SOLUSD",1745363001635,6.3925,149.82,149.74,21.94917951]
["bitfinex","SOLUSD",1745363001636,21.94917951,149.79,149.74,21.94917951]
["bitfinex","SOLUSD",1745363002131,21.94917951,149.78,149.72,21.94917951]
["bitfinex","SOLUSD",1745363002348,21.94917951,149.76,149.7,21.94917951]
["bitfinex","SOLUSD",1745363002855,21.94917951,149.75,149.7,21.94917951]
["bitfinex","SOLUSD",1745363003044,21.94917951,149.75,149.71,2.42787944]
["bitfinex","SOLUSD",1745363003355,21.94917951,149.77,149.72,21.94917951]
["bitfinex","SOLUSD",1745363003862,21.94917951,149.77,149.73,2.42787944]
["bitfinex","SOLUSD",1745363004236,21.94917951,149.79,149.74,21.94917951]
["bitfinex","SOLUSD",1745363004433,3.47787142,149.81,149.75,21.94917951]
["bitfinex","SOLUSD",1745363004628,21.94917951,149.87,149.77,21.94917951]
["bitfinex","SOLUSD",1745363004629,6.67350341,149.85,149.77,21.94917951]
["bitfinex","SOLUSD",1745363004936,21.94917951,149.82,149.76,21.94917951]
["bitfinex","SOLUSD",1745363005659,21.94917951,149.82,149.77,24.37543163]
["bitfinex","SOLUSD",1745363005847,21.94917951,149.82,149.77,2.42625212]
["bitfinex","SOLUSD",1745363006046,21.94917951,149.81,149.77,2.42625212]
["bitfinex","SOLUSD",1745363006368,21.94917951,149.81,149.78,2.42625212]
["bitfinex","SOLUSD",1745363006582,3.47681372,149.84,149.78,2.42625212]
["bitfinex","SOLUSD",1745363006583,21.94917951,149.79,149.78,2.42625212]
["bitfinex","SOLUSD",1745363006864,21.94917951,149.81,149.78,2.42625212]
["bitfinex","SOLUSD",1745363007040,21.94917951,149.82,149.78,2.42625212]
["bitfinex","SOLUSD",1745363007363,21.94917951,149.82,149.77,2.42625212]
["bitfinex","SOLUSD",1745363007570,21.94917951,149.81,149.77,2.42625212]
["bitfinex","SOLUSD",1745363008157,3.47681372,149.84,149.79,21.94917951]
["bitfinex","SOLUSD",1745363008334,21.94917951,149.81,149.77,2.42625212]
["bitfinex","SOLUSD",1745363008662,21.94917951,149.8,149.77,2.42625212]
["bitfinex","SOLUSD",1745363009047,21.94917951,149.8,149.76,2.42625212]
["bitfinex","SOLUSD",1745363009341,21.94917951,149.79,149.76,2.42625212]
["bitfinex","SOLUSD",1745363009560,21.94917951,149.77,149.76,2.42625212]
["bitfinex","SOLUSD",1745363009759,21.94917951,149.78,149.76,2.42625212]
["bitfinex","SOLUSD",1745363010060,21.94917951,149.77,149.76,2.42625212]
["bitfinex","SOLUSD",1745363010233,21.94917951,149.77,149.73,2.42625212]
["bitfinex","SOLUSD",1745363010865,21.94917951,149.77,149.73,42.58625212]
["bitfinex","SOLUSD",1745363011042,21.94917951,149.77,149.73,2.42625212]
["bitfinex","SOLUSD",1745363011753,21.94917951,149.76,149.73,2.42625212]
["bitfinex","SOLUSD",1745363011961,21.94917951,149.75,149.73,2.42625212]
["bitfinex","SOLUSD",1745363012146,21.94917951,149.76,149.73,2.42625212]
["bitfinex","SOLUSD",1745363012349,21.94917951,149.75,149.72,2.42625212]
["bitfinex","SOLUSD",1745363012540,21.94917951,149.73,149.72,2.42625212]
["bitfinex","SOLUSD",1745363012738,43.89835902,149.73,149.72,2.42625212]
["bitfinex","SOLUSD",1745363013044,43.89835902,149.73,149.67,2.42625212]
["bitfinex","SOLUSD",1745363013245,21.94917951,149.69,149.67,2.42625212]
["bitfinex","SOLUSD",1745363013742,6.3539,149.74,149.67,2.42625212]
["bitfinex","SOLUSD",1745363014056,21.94917951,149.69,149.67,2.42625212]
["bitfinex","SOLUSD",1745363014353,21.94917951,149.68,149.67,2.42625212]
["bitfinex","SOLUSD",1745363015151,21.94917951,149.68,149.65,2.42625212]
["bitfinex","SOLUSD",1745363015357,21.94917951,149.66,149.65,2.42625212]
["bitfinex","SOLUSD",1745363016263,21.94917951,149.67,149.63,0.063]
["bitfinex","SOLUSD",1745363016557,21.94917951,149.66,149.63,0.063]
["bitfinex","SOLUSD",1745363016784,21.94917951,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745363017153,21.94917951,149.67,149.63,0.063]
["bitfinex","SOLUSD",1745363017344,54.6282982,149.73,149.63,0.063]
["bitfinex","SOLUSD",1745363017553,21.94917951,149.65,149.63,0.063]
["bitfinex","SOLUSD",1745363017764,54.6282982,149.73,149.63,0.063]
["bitfinex","SOLUSD",1745363018065,21.94917951,149.66,149.63,0.063]
["bitfinex","SOLUSD",1745363018239,21.94917951,149.65,149.63,0.063]
["bitfinex","SOLUSD",1745363018439,21.94917951,149.64,149.63,0.063]
["bitfinex","SOLUSD",1745363020576,26.0,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745363020755,26.0,149.62,149.58,0.063]
["bitfinex","SOLUSD",1745363020756,77.58195746,149.62,149.58,0.063]
["bitfinex","SOLUSD",1745363021176,43.89835902,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745363021886,43.89835902,149.59,149.56,0.063]
["bitfinex","SOLUSD",1745363022181,6.5072,149.56,149.52,0.063]
["bitfinex","SOLUSD",1745363022349,43.89835902,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363022773,50.58598023,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363023083,21.94917951,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363023265,32.5243421,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745363023887,32.5243421,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363024054,32.5243421,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745363024469,6.5072,149.6,149.52,0.063]
["bitfinex","SOLUSD",1745363024681,32.5243421,149.58,149.52,32.5873421]
["bitfinex","SOLUSD",1745363025185,32.5243421,149.55,149.52,0.063]
["bitfinex","SOLUSD",1745363025361,32.5243421,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745363025684,32.5243421,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363026453,65.0486842,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363027681,32.5243421,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363027855,39.21196331,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363028272,71.73630541,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363028471,90.38595427,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363028876,71.73630541,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363029663,65.0486842,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363029862,32.5243421,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363030259,71.73630541,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363031885,32.5243421,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363032377,32.5243421,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745363032761,32.5243421,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363033790,32.5243421,149.55,149.52,0.063]
["bitfinex","SOLUSD",1745363033962,32.5243421,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363034453,32.5243421,149.54,149.52,0.063]
["bitfinex","SOLUSD",1745363034779,32.5243421,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363035774,71.73630541,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363036475,116.38595427,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363037478,97.73630541,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363037659,71.73630541,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363038053,39.21196331,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363038277,71.73630541,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363038577,90.38595427,149.53,149.52,0.063]
["bitfinex","SOLUSD",1745363043891,18.64964886,149.52,149.49,0.063]
["bitfinex","SOLUSD",1745363044097,58.5243421,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745363044397,83.86295417,149.5,149.49,0.063]
["bitfinex","SOLUSD",1745363045166,83.86295417,149.5,149.48,0.063]
["bitfinex","SOLUSD",1745363045372,18.64964886,149.48,149.47,0.063]
["bitfinex","SOLUSD",1745363045689,26.0,149.45,149.37,0.063]
["bitfinex","SOLUSD",1745363045992,70.10442978,149.45,149.37,0.063]
["bitfinex","SOLUSD",1745363046187,76.79563085,149.45,149.37,0.063]
["bitfinex","SOLUSD",1745363048173,50.79563085,149.45,149.37,0.063]
["bitfinex","SOLUSD",1745363048583,44.10442978,149.45,149.37,22.11521489]
["bitfinex","SOLUSD",1745363049066,6.69090094,149.46,149.37,22.11521489]
["bitfinex","SOLUSD",1745363049067,22.05221489,149.46,149.4,23.64131489]
["bitfinex","SOLUSD",1745363049464,22.05221489,149.46,149.41,22.05221489]
["bitfinex","SOLUSD",1745363049788,22.05221489,149.47,149.42,6.6314]
["bitfinex","SOLUSD",1745363050093,10.17099102,149.5,149.42,6.6314]
["bitfinex","SOLUSD",1745363050094,22.05221489,149.45,149.42,6.6314]
["bitfinex","SOLUSD",1745363050893,22.05221489,149.45,149.4,40.92131489]
["bitfinex","SOLUSD",1745363050894,22.05221489,149.45,149.4,1.5891]
["bitfinex","SOLUSD",1745363051199,50.79563085,149.45,149.38,6.6314]
["bitfinex","SOLUSD",1745363051575,1.0,149.49,149.39,22.05221489]
["bitfinex","SOLUSD",1745363051796,22.05221489,149.48,149.43,22.05221489]
["bitfinex","SOLUSD",1745363051982,3.48188743,149.5,149.42,22.05221489]
["bitfinex","SOLUSD",1745363051983,22.05221489,149.47,149.42,22.05221489]
["bitfinex","SOLUSD",1745363052591,22.05221489,149.48,149.43,22.05221489]
["bitfinex","SOLUSD",1745363052780,22.05221489,149.47,149.42,22.05221489]
["bitfinex","SOLUSD",1745363052967,22.05221489,149.46,149.4,22.05221489]
["bitfinex","SOLUSD",1745363053168,22.05221489,149.45,149.4,22.05221489]
["bitfinex","SOLUSD",1745363053470,22.05221489,149.45,149.38,28.68361489]
["bitfinex","SOLUSD",1745363054080,44.10442978,149.45,149.38,6.6314]
["bitfinex","SOLUSD",1745363054495,50.79563085,149.45,149.38,6.6314]
["bitfinex","SOLUSD",1745363056504,69.44527971,149.45,149.38,6.6314]
["bitfinex","SOLUSD",1745363056995,69.44527971,149.45,149.37,0.063]
["bitfinex","SOLUSD",1745363057397,18.64964886,149.44,149.37,0.063]
["bitfinex","SOLUSD",1745363057573,22.05221489,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745363058115,44.10442978,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745363058691,62.75407864,149.38,149.37,0.063]
["bitfinex","SOLUSD",1745363058910,44.64964886,149.37,149.35,0.063]
["bitfinex","SOLUSD",1745363059116,40.70186375,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745363059315,18.64964886,149.35,149.26,23.7818]
["bitfinex","SOLUSD",1745363059616,22.05221489,149.3,149.25,1.5541]
["bitfinex","SOLUSD",1745363059993,22.05221489,149.31,149.25,23.60631489]
["bitfinex","SOLUSD",1745363060307,22.05221489,149.3,149.25,1.5541]
["bitfinex","SOLUSD",1745363061088,22.05221489,149.31,149.26,22.05221489]
["bitfinex","SOLUSD",1745363061624,22.05221489,149.31,149.25,23.60631489]
["bitfinex","SOLUSD",1745363061849,22.05221489,149.3,149.25,23.60631489]
["bitfinex","SOLUSD",1745363062194,22.05221489,149.31,149.25,23.60631489]
["bitfinex","SOLUSD",1745363062389,22.05221489,149.35,149.3,22.05221489]
["bitfinex","SOLUSD",1745363062707,22.05221489,149.36,149.31,28.59401489]
["bitfinex","SOLUSD",1745363063021,22.05221489,149.37,149.32,22.05221489]
["bitfinex","SOLUSD",1745363063818,22.05221489,149.36,149.31,28.59401489]
["bitfinex","SOLUSD",1745363063998,6.69355144,149.4,149.31,28.59401489]
["bitfinex","SOLUSD",1745363064195,22.05221489,149.4,149.35,22.05221489]
["bitfinex","SOLUSD",1745363064422,18.8971,149.48,149.31,28.59401489]
["bitfinex","SOLUSD",1745363064423,41.791175,149.48,149.37,22.05221489]
["bitfinex","SOLUSD",1745363064603,22.05221489,149.44,149.38,22.05221489]
["bitfinex","SOLUSD",1745363064921,3.48188743,149.5,149.41,22.05221489]
["bitfinex","SOLUSD",1745363065097,22.05221489,149.47,149.41,22.05221489]
["bitfinex","SOLUSD",1745363065296,32.55980664,149.46,149.41,32.55980664]
["bitfinex","SOLUSD",1745363065809,71.28831328,149.42,149.3,6.5418]
["bitfinex","SOLUSD",1745363066005,32.55980664,149.35,149.3,6.5418]
["bitfinex","SOLUSD",1745363066207,32.55980664,149.33,149.3,6.5418]
["bitfinex","SOLUSD",1745363066409,32.55980664,149.34,149.3,6.5418]
["bitfinex","SOLUSD",1745363066916,32.55980664,149.33,149.3,6.5418]
["bitfinex","SOLUSD",1745363067234,32.55980664,149.34,149.3,6.5418]
["bitfinex","SOLUSD",1745363068420,32.55980664,149.35,149.3,6.5418]
["bitfinex","SOLUSD",1745363068720,32.55980664,149.34,149.3,6.5418]
["bitfinex","SOLUSD",1745363069313,32.55980664,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745363069713,32.55980664,149.33,149.29,0.063]
["bitfinex","SOLUSD",1745363070327,58.55980664,149.38,149.29,0.063]
["bitfinex","SOLUSD",1745363070512,32.55980664,149.34,149.29,32.62280664]
["bitfinex","SOLUSD",1745363070827,32.55980664,149.33,149.29,0.063]
["bitfinex","SOLUSD",1745363071025,32.55980664,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745363072220,32.55980664,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745363072635,32.55980664,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745363072824,32.55980664,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745363073217,32.55980664,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745363073827,32.55980664,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745363074334,32.55980664,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745363074648,32.55980664,149.31,149.29,0.063]
["bitfinex","SOLUSD",1745363075021,6.69478476,149.37,149.29,0.063]
["bitfinex","SOLUSD",1745363075325,32.55980664,149.33,149.29,0.063]
["bitfinex","SOLUSD",1745363075541,32.55980664,149.32,149.29,0.063]
["bitfinex","SOLUSD",1745363075721,32.55980664,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745363077616,39.25773028,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745363078014,57.90737914,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745363081541,32.55980664,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745363081850,39.25773028,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745363082644,57.90737914,149.3,149.29,0.063]
["bitfinex","SOLUSD",1745363082846,57.90737914,149.3,149.23,0.03]
["bitfinex","SOLUSD",1745363082847,18.64964886,149.29,149.23,0.03]
["bitfinex","SOLUSD",1745363083026,65.11961328,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745363084845,71.82022973,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745363085051,65.11961328,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745363085355,71.82022973,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745363085536,65.11961328,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745363087055,32.55980664,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745363087236,6.69717676,149.32,149.23,22.12181475]
["bitfinex","SOLUSD",1745363087434,1.6331,149.36,149.24,22.09181475]
["bitfinex","SOLUSD",1745363087644,22.09181475,149.27,149.23,0.03]
["bitfinex","SOLUSD",1745363088325,22.09181475,149.28,149.23,0.03]
["bitfinex","SOLUSD",1745363088542,22.09181475,149.29,149.24,22.09181475]
["bitfinex","SOLUSD",1745363089251,22.09181475,149.29,149.24,32.63232616]
["bitfinex","SOLUSD",1745363089440,32.63232616,149.3,149.25,32.63232616]
["bitfinex","SOLUSD",1745363089845,32.63232616,149.29,149.23,0.03]
["bitfinex","SOLUSD",1745363090156,26.0,149.34,149.24,32.63232616]
["bitfinex","SOLUSD",1745363090345,32.63232616,149.3,149.25,32.63232616]
["bitfinex","SOLUSD",1745363090532,32.63232616,149.29,149.26,17.24]
["bitfinex","SOLUSD",1745363091926,32.63232616,149.3,149.26,17.24]
["bitfinex","SOLUSD",1745363092151,1.6961,149.41,149.27,1.5274]
["bitfinex","SOLUSD",1745363092338,32.63232616,149.32,149.27,34.15972616]
["bitfinex","SOLUSD",1745363093353,32.63232616,149.33,149.27,34.15972616]
["bitfinex","SOLUSD",1745363093654,32.63232616,149.33,149.28,32.63232616]
["bitfinex","SOLUSD",1745363094155,39.32668682,149.38,149.27,34.15972616]
["bitfinex","SOLUSD",1745363094156,32.63232616,149.32,149.27,34.15972616]
["bitfinex","SOLUSD",1745363094743,1.6961,149.41,149.3,38.63762616]
["bitfinex","SOLUSD",1745363094943,32.63232616,149.34,149.3,6.0053]
["bitfinex","SOLUSD",1745363095156,32.63232616,149.38,149.3,6.0053]
["bitfinex","SOLUSD",1745363095157,32.63232616,149.33,149.3,6.0053]
["bitfinex","SOLUSD",1745363095453,32.63232616,149.31,149.27,1.5274]
["bitfinex","SOLUSD",1745363095754,32.63232616,149.3,149.27,1.5274]
["bitfinex","SOLUSD",1745363096141,32.63232616,149.31,149.27,1.5274]
["bitfinex","SOLUSD",1745363096345,32.63232616,149.3,149.27,1.5274]
["bitfinex","SOLUSD",1745363096734,32.63232616,149.28,149.26,23.2253]
["bitfinex","SOLUSD",1745363097153,32.63232616,149.29,149.26,23.2253]
["bitfinex","SOLUSD",1745363097358,3.4819239,149.35,149.26,23.2253]
["bitfinex","SOLUSD",1745363097359,32.63232616,149.28,149.26,23.2253]
["bitfinex","SOLUSD",1745363097537,32.63232616,149.27,149.26,17.22]
["bitfinex","SOLUSD",1745363098229,32.63232616,149.27,149.23,0.03]
["bitfinex","SOLUSD",1745363098429,32.63232616,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745363098649,32.63232616,149.25,149.23,0.03]
["bitfinex","SOLUSD",1745363099459,32.63232616,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745363101352,32.63232616,149.26,149.23,0.03]
["bitfinex","SOLUSD",1745363101662,32.63232616,149.27,149.23,0.03]
["bitfinex","SOLUSD",1745363102462,32.63232616,149.28,149.23,32.66232616]
["bitfinex","SOLUSD",1745363102638,32.69622509,149.34,149.24,2.44167751]
["bitfinex","SOLUSD",1745363102843,32.63232616,149.34,149.28,32.63232616]
["bitfinex","SOLUSD",1745363103050,32.63232616,149.34,149.29,32.63232616]
["bitfinex","SOLUSD",1745363104168,0.063,149.41,149.32,32.63232616]
["bitfinex","SOLUSD",1745363104339,32.63232616,149.37,149.32,32.63232616]
["bitfinex","SOLUSD",1745363104543,32.63232616,149.37,149.3,2.4485756]
["bitfinex","SOLUSD",1745363104743,32.63232616,149.37,149.31,32.63232616]
["bitfinex","SOLUSD",1745363105050,32.63232616,149.36,149.31,32.63232616]
["bitfinex","SOLUSD",1745363105245,32.63232616,149.37,149.32,2.4485756]
["bitfinex","SOLUSD",1745363105453,3.48439163,149.4,149.35,32.63232616]
["bitfinex","SOLUSD",1745363105770,32.63232616,149.4,149.35,32.63232616]
["bitfinex","SOLUSD",1745363105962,32.63232616,149.4,149.34,55.87942616]
["bitfinex","SOLUSD",1745363106134,0.063,149.41,149.36,32.63232616]
["bitfinex","SOLUSD",1745363106339,0.063,149.41,149.38,32.63232616]
["bitfinex","SOLUSD",1745363106568,0.063,149.41,149.35,66.16]
["bitfinex","SOLUSD",1745363106569,0.063,149.4,149.37,32.63232616]
["bitfinex","SOLUSD",1745363106905,0.063,149.4,149.39,32.63232616]
["bitfinex","SOLUSD",1745363107166,0.063,149.42,149.39,32.63232616]
["bitfinex","SOLUSD",1745363107167,6.5555,149.59,149.45,66.16]
["bitfinex","SOLUSD",1745363107364,6.68544488,149.58,149.49,32.63232616]
["bitfinex","SOLUSD",1745363107575,32.63232616,149.54,149.48,32.63232616]
["bitfinex","SOLUSD",1745363107746,3.47871806,149.57,149.46,92.45029624]
["bitfinex","SOLUSD",1745363107747,32.63232616,149.52,149.46,92.45029624]
["bitfinex","SOLUSD",1745363107950,3.47871806,149.57,149.49,32.63232616]
["bitfinex","SOLUSD",1745363108244,32.63232616,149.56,149.49,32.63232616]
["bitfinex","SOLUSD",1745363108466,32.63232616,149.53,149.47,1.6067]
["bitfinex","SOLUSD",1745363108667,3.47871806,149.57,149.49,32.63232616]
["bitfinex","SOLUSD",1745363108852,32.63232616,149.55,149.49,32.63232616]
["bitfinex","SOLUSD",1745363109242,3.47871806,149.57,149.47,1.6067]
["bitfinex","SOLUSD",1745363109243,32.63232616,149.53,149.47,34.23902616]
["bitfinex","SOLUSD",1745363109442,32.63232616,149.53,149.48,32.63232616]
["bitfinex","SOLUSD",1745363109658,10.16455657,149.57,149.48,32.63232616]
["bitfinex","SOLUSD",1745363109861,32.63232616,149.54,149.48,32.63232616]
["bitfinex","SOLUSD",1745363110063,32.68633293,149.56,149.48,32.63232616]
["bitfinex","SOLUSD",1745363110268,10.1645912,149.57,149.48,32.63232616]
["bitfinex","SOLUSD",1745363110469,32.63232616,149.54,149.48,32.63232616]
["bitfinex","SOLUSD",1745363110881,32.63232616,149.53,149.48,32.63232616]
["bitfinex","SOLUSD",1745363111064,32.63232616,149.54,149.48,32.63232616]
["bitfinex","SOLUSD",1745363111573,3.47871806,149.57,149.49,57.30907502]
["bitfinex","SOLUSD",1745363111869,3.47871806,149.57,149.5,26.0]
["bitfinex","SOLUSD",1745363112076,0.063,149.59,149.53,32.63232616]
["bitfinex","SOLUSD",1745363112254,32.63232616,149.58,149.54,17.22]
["bitfinex","SOLUSD",1745363112671,32.69532616,149.59,149.54,49.85232616]
["bitfinex","SOLUSD",1745363112879,0.063,149.59,149.54,49.85232616]
["bitfinex","SOLUSD",1745363113082,0.063,149.59,149.56,32.63232616]
["bitfinex","SOLUSD",1745363113390,0.063,149.59,149.58,32.63232616]
["bitfinex","SOLUSD",1745363113894,32.69532616,149.59,149.54,99.22]
["bitfinex","SOLUSD",1745363114060,32.63232616,149.58,149.54,99.22]
["bitfinex","SOLUSD",1745363114678,32.63232616,149.57,149.54,17.22]
["bitfinex","SOLUSD",1745363115156,32.63232616,149.58,149.54,17.2]
["bitfinex","SOLUSD",1745363115656,32.63232616,149.57,149.54,17.2]
["bitfinex","SOLUSD",1745363115860,32.63232616,149.55,149.52,17.2]
["bitfinex","SOLUSD",1745363116475,32.63232616,149.56,149.52,17.2]
["bitfinex","SOLUSD",1745363117069,0.063,149.59,149.52,17.2]
["bitfinex","SOLUSD",1745363117070,32.63232616,149.55,149.52,17.2]
["bitfinex","SOLUSD",1745363117575,32.63232616,149.55,149.5,17.16]
["bitfinex","SOLUSD",1745363119087,32.63232616,149.54,149.5,17.16]
["bitfinex","SOLUSD",1745363119675,32.63232616,149.55,149.5,17.16]
["bitfinex","SOLUSD",1745363119892,32.63232616,149.51,149.45,82.0]
["bitfinex","SOLUSD",1745363120202,32.63232616,149.5,149.46,17.16]
["bitfinex","SOLUSD",1745363120393,32.63232616,149.51,149.46,49.79232616]
["bitfinex","SOLUSD",1745363120696,32.63232616,149.51,149.46,17.16]
["bitfinex","SOLUSD",1745363121569,26.0,149.57,149.47,32.63232616]
["bitfinex","SOLUSD",1745363121769,32.63232616,149.55,149.49,32.63232616]
["bitfinex","SOLUSD",1745363121968,32.63232616,149.56,149.5,32.63232616]
["bitfinex","SOLUSD",1745363122393,32.63232616,149.56,149.51,32.63232616]
["bitfinex","SOLUSD",1745363122702,31.89543351,149.58,149.46,165.26]
["bitfinex","SOLUSD",1745363122997,6.5603,149.58,149.5,32.63232616]
["bitfinex","SOLUSD",1745363123200,32.63232616,149.54,149.49,32.63232616]
["bitfinex","SOLUSD",1745363123497,32.63232616,149.53,149.47,32.63232616]
["bitfinex","SOLUSD",1745363123703,32.63232616,149.53,149.48,32.63232616]
["bitfinex","SOLUSD",1745363123999,32.63232616,149.54,149.48,32.63232616]
["bitfinex","SOLUSD",1745363124204,0.063,149.59,149.51,32.63232616]
["bitfinex","SOLUSD",1745363124372,32.63232616,149.55,149.52,17.16]
["bitfinex","SOLUSD",1745363125073,32.63232616,149.54,149.52,17.16]
["bitfinex","SOLUSD",1745363125507,32.63232616,149.54,149.51,17.16]
["bitfinex","SOLUSD",1745363126095,32.69532616,149.59,149.51,49.79232616]
["bitfinex","SOLUSD",1745363126096,32.63232616,149.57,149.51,49.79232616]
["bitfinex","SOLUSD",1745363126706,32.63232616,149.57,149.52,32.63232616]
["bitfinex","SOLUSD",1745363127126,32.63232616,149.58,149.52,32.63232616]
["bitfinex","SOLUSD",1745363127303,0.063,149.59,149.54,22.00586132]
["bitfinex","SOLUSD",1745363127501,0.063,149.59,149.58,22.00586132]
["bitfinex","SOLUSD",1745363127816,0.063,149.59,149.58,39.16586132]
["bitfinex","SOLUSD",1745363128194,0.063,149.59,149.58,17.16]
["bitfinex","SOLUSD",1745363129590,0.063,149.59,149.54,32.48911243]
["bitfinex","SOLUSD",1745363129909,32.55211243,149.59,149.58,17.16]
["bitfinex","SOLUSD",1745363130086,0.063,149.59,149.58,17.16]
["bitfinex","SOLUSD",1745363132223,0.063,149.59,149.58,49.64911243]
["bitfinex","SOLUSD",1745363132393,0.063,149.59,149.58,17.16]
["bitfinex","SOLUSD",1745363134606,0.063,149.59,149.57,32.48911243]
["bitfinex","SOLUSD",1745363134928,0.063,149.59,149.58,49.64911243]
["bitfinex","SOLUSD",1745363135146,0.063,149.59,149.58,17.16]
["bitfinex","SOLUSD",1745363135510,0.063,149.59,149.58,49.64911243]
["bitfinex","SOLUSD",1745363136835,0.063,149.59,149.58,17.16]
["bitfinex","SOLUSD",1745363139348,0.063,149.59,149.58,49.64911243]
["bitfinex","SOLUSD",1745363139827,0.063,149.59,149.58,233.58291005]
["bitfinex","SOLUSD",1745363140036,0.063,149.59,149.58,217.52635127]
["bitfinex","SOLUSD",1745363140223,0.063,149.59,149.58,212.84658125]
["bitfinex","SOLUSD",1745363140428,0.063,149.59,149.58,217.52635127]
["bitfinex","SOLUSD",1745363140926,0.03,149.61,149.6,66.1]
["bitfinex","SOLUSD",1745363141133,0.03,149.61,149.6,180.58911243]
["bitfinex","SOLUSD",1745363142441,0.03,149.61,149.6,200.14089869]
["bitfinex","SOLUSD",1745363146127,0.03,149.61,149.6,160.04089869]
["bitfinex","SOLUSD",1745363146440,0.03,149.61,149.6,84.41178626]
["bitfinex","SOLUSD",1745363146646,0.03,149.61,149.6,19.55178626]
["bitfinex","SOLUSD",1745363146955,0.03,149.61,149.6,17.14]
["bitfinex","SOLUSD",1745363147447,0.03,149.61,149.6,171.72911243]
["bitfinex","SOLUSD",1745363147651,0.03,149.61,149.6,131.62911243]
["bitfinex","SOLUSD",1745363148728,0.03,149.61,149.6,134.05852017]
["bitfinex","SOLUSD",1745363149421,0.03,149.61,149.6,116.91852017]
["bitfinex","SOLUSD",1745363149633,0.03,149.61,149.6,134.01852017]
["bitfinex","SOLUSD",1745363150844,0.03,149.61,149.6,174.11852017]
["bitfinex","SOLUSD",1745363151338,0.03,149.62,149.6,174.11852017]
["bitfinex","SOLUSD",1745363151339,1.5914,149.73,149.63,66.1]
["bitfinex","SOLUSD",1745363151540,0.03,149.71,149.69,21.96404407]
["bitfinex","SOLUSD",1745363151745,0.03,149.71,149.7,2.42940774]
["bitfinex","SOLUSD",1745363152931,0.03,149.71,149.7,24.39345181]
["bitfinex","SOLUSD",1745363153256,0.03,149.71,149.7,146.49345181]
["bitfinex","SOLUSD",1745363153759,0.03,149.74,149.73,66.1]
["bitfinex","SOLUSD",1745363153940,0.03,149.74,149.73,103.96404407]
["bitfinex","SOLUSD",1745363154251,0.03,149.74,149.73,125.92808814]
["bitfinex","SOLUSD",1745363154556,0.03,149.74,149.73,106.39345181]
["bitfinex","SOLUSD",1745363155125,0.03,149.74,149.73,163.59345181]
["bitfinex","SOLUSD",1745363155338,0.03,149.74,149.73,185.55749588]
["bitfinex","SOLUSD",1745363155661,0.03,149.74,149.73,163.59345181]
["bitfinex","SOLUSD",1745363155846,0.03,149.74,149.73,123.49345181]
["bitfinex","SOLUSD",1745363156455,0.03,149.74,149.73,145.45749588]
["bitfinex","SOLUSD",1745363157956,0.03,149.74,149.73,150.13257769]
["bitfinex","SOLUSD",1745363158148,0.03,149.74,149.73,145.45749588]
["bitfinex","SOLUSD",1745363159943,0.03,149.74,149.73,84.42940774]
["bitfinex","SOLUSD",1745363160150,0.03,149.74,149.73,123.49345181]
["bitfinex","SOLUSD",1745363160558,0.03,149.74,149.73,101.52940774]
["bitfinex","SOLUSD",1745363160864,0.03,149.74,149.73,99.1]
["bitfinex","SOLUSD",1745363161058,0.03,149.76,149.73,39.06404407]
["bitfinex","SOLUSD",1745363161363,0.03,149.76,149.75,21.96404407]
["bitfinex","SOLUSD",1745363164536,0.03,149.76,149.75,173.35359248]
["bitfinex","SOLUSD",1745363164757,0.03,149.77,149.75,152.82735304]
["bitfinex","SOLUSD",1745363164950,0.03,149.77,149.76,62.06404407]
["bitfinex","SOLUSD",1745363165260,0.03,149.77,149.76,88.06404407]
["bitfinex","SOLUSD",1745363165440,0.03,149.77,149.76,170.06404407]
["bitfinex","SOLUSD",1745363165642,0.03,149.77,149.76,103.96404407]
["bitfinex","SOLUSD",1745363165848,0.03,149.77,149.76,17.1]
["bitfinex","SOLUSD",1745363166734,21.99404407,149.77,149.74,17.08]
["bitfinex","SOLUSD",1745363167558,21.96404407,149.75,149.74,17.08]
["bitfinex","SOLUSD",1745363167862,21.96404407,149.76,149.74,17.08]
["bitfinex","SOLUSD",1745363168041,21.96404407,149.75,149.74,17.08]
["bitfinex","SOLUSD",1745363168241,21.96404407,149.75,149.7,17.08]
["bitfinex","SOLUSD",1745363168546,21.96404407,149.74,149.7,17.08]
["bitfinex","SOLUSD",1745363169757,0.03,149.77,149.7,39.04404407]
["bitfinex","SOLUSD",1745363170067,21.96404407,149.76,149.71,21.96404407]
["bitfinex","SOLUSD",1745363170948,0.03,149.77,149.74,21.96404407]
["bitfinex","SOLUSD",1745363172065,0.03,149.77,149.76,21.96404407]
["bitfinex","SOLUSD",1745363172247,0.03,149.77,149.76,39.04404407]
["bitfinex","SOLUSD",1745363172563,0.03,149.77,149.74,103.96404407]
["bitfinex","SOLUSD",1745363172766,0.03,149.77,149.74,121.04404407]
["bitfinex","SOLUSD",1745363173573,0.03,149.77,149.74,99.08]
["bitfinex","SOLUSD",1745363174147,0.03,149.77,149.74,17.08]
["bitfinex","SOLUSD",1745363174847,0.03,149.77,149.76,21.96404407]
["bitfinex","SOLUSD",1745363175574,0.03,149.77,149.74,17.08]
["bitfinex","SOLUSD",1745363175771,0.03,149.77,149.73,21.96404407]
["bitfinex","SOLUSD",1745363175958,21.96404407,149.74,149.71,17.08]
["bitfinex","SOLUSD",1745363177771,21.96404407,149.73,149.71,17.08]
["bitfinex","SOLUSD",1745363177948,21.96404407,149.74,149.71,17.08]
["bitfinex","SOLUSD",1745363178367,21.96404407,149.73,149.71,17.08]
["bitfinex","SOLUSD",1745363178871,21.96404407,149.72,149.71,17.08]
["bitfinex","SOLUSD",1745363179176,1.5103,149.75,149.71,17.08]
["bitfinex","SOLUSD",1745363179361,21.96404407,149.73,149.71,17.08]
["bitfinex","SOLUSD",1745363180051,6.3347,149.76,149.71,17.08]
["bitfinex","SOLUSD",1745363180297,28.29874407,149.76,149.71,17.08]
["bitfinex","SOLUSD",1745363180459,28.29874407,149.76,149.71,39.04404407]
["bitfinex","SOLUSD",1745363180671,0.03,149.77,149.71,39.04404407]
["bitfinex","SOLUSD",1745363180859,21.99404407,149.77,149.71,39.04404407]
["bitfinex","SOLUSD",1745363181457,0.03,149.77,149.72,21.96404407]
["bitfinex","SOLUSD",1745363181655,21.99404407,149.77,149.72,21.96404407]
["bitfinex","SOLUSD",1745363182061,0.03,149.77,149.72,21.96404407]
["bitfinex","SOLUSD",1745363182263,0.03,149.77,149.73,2.42063898]
["bitfinex","SOLUSD",1745363182965,0.03,149.77,149.72,21.96404407]
["bitfinex","SOLUSD",1745363183354,0.03,149.77,149.73,21.96404407]
["bitfinex","SOLUSD",1745363184054,0.03,149.77,149.71,165.18]
["bitfinex","SOLUSD",1745363184376,21.99404407,149.77,149.74,2.42197056]
["bitfinex","SOLUSD",1745363184596,21.96404407,149.76,149.74,2.42197056]
["bitfinex","SOLUSD",1745363184881,21.96404407,149.76,149.71,121.04404407]
["bitfinex","SOLUSD",1745363185177,21.96404407,149.76,149.71,82.0]
["bitfinex","SOLUSD",1745363185387,0.03,149.77,149.72,17.04]
["bitfinex","SOLUSD",1745363185574,21.96404407,149.75,149.72,17.04]
["bitfinex","SOLUSD",1745363185876,0.03,149.77,149.72,39.00404407]
["bitfinex","SOLUSD",1745363186855,0.03,149.77,149.73,2.42329653]
["bitfinex","SOLUSD",1745363187466,0.03,149.77,149.73,24.3873406]
["bitfinex","SOLUSD",1745363187967,0.03,149.77,149.74,2.42329653]
["bitfinex","SOLUSD",1745363188975,0.03,149.77,149.75,2.42329653]
["bitfinex","SOLUSD",1745363189664,0.03,149.77,149.72,39.00404407]
["bitfinex","SOLUSD",1745363190068,21.96404407,149.76,149.72,17.04]
["bitfinex","SOLUSD",1745363190860,21.96404407,149.75,149.72,17.04]
["bitfinex","SOLUSD",1745363192478,21.96404407,149.76,149.72,17.04]
["bitfinex","SOLUSD",1745363192657,21.96404407,149.76,149.73,2.42758268]
["bitfinex","SOLUSD",1745363192853,21.96404407,149.75,149.73,2.42758268]
["bitfinex","SOLUSD",1745363193468,21.96404407,149.75,149.72,17.04]
["bitfinex","SOLUSD",1745363194681,21.96404407,149.74,149.7,99.04]
["bitfinex","SOLUSD",1745363194881,21.96404407,149.74,149.7,17.04]
["bitfinex","SOLUSD",1745363195468,21.96404407,149.74,149.71,2.43168647]
["bitfinex","SOLUSD",1745363196171,21.96404407,149.76,149.72,2.43168647]
["bitfinex","SOLUSD",1745363196469,21.99404407,149.77,149.72,24.39573054]
["bitfinex","SOLUSD",1745363196874,21.99404407,149.77,149.73,2.43168647]
["bitfinex","SOLUSD",1745363197578,21.96404407,149.76,149.73,2.43168647]
["bitfinex","SOLUSD",1745363197775,21.96404407,149.76,149.74,2.43168647]
["bitfinex","SOLUSD",1745363198486,21.96404407,149.76,149.75,2.43168647]
["bitfinex","SOLUSD",1745363198962,21.99404407,149.77,149.75,2.43168647]
["bitfinex","SOLUSD",1745363199586,21.99404407,149.77,149.73,17.04]
["bitfinex","SOLUSD",1745363200389,21.99404407,149.77,149.74,2.42879702]
["bitfinex","SOLUSD",1745363200695,0.03,149.77,149.74,2.42879702]
["bitfinex","SOLUSD",1745363200869,21.99404407,149.77,149.74,2.42879702]
["bitfinex","SOLUSD",1745363201185,21.99404407,149.77,149.75,2.42879702]
["bitfinex","SOLUSD",1745363202077,21.99404407,149.77,149.76,2.42879702]
["bitfinex","SOLUSD",1745363202866,0.03,149.77,149.76,2.42879702]
["bitfinex","SOLUSD",1745363205499,13.74558098,149.77,149.76,2.42879702]
["bitfinex","SOLUSD",1745363206277,13.74558098,149.77,149.71,17.04]
["bitfinex","SOLUSD",1745363206464,13.71558098,149.75,149.71,17.04]
["bitfinex","SOLUSD",1745363206968,0.03,149.77,149.72,2.43320757]
["bitfinex","SOLUSD",1745363206969,13.71558098,149.76,149.72,2.43320757]
["bitfinex","SOLUSD",1745363207558,13.74558098,149.77,149.72,16.14878855]
["bitfinex","SOLUSD",1745363207775,13.74558098,149.77,149.72,2.43320757]
["bitfinex","SOLUSD",1745363208081,13.74558098,149.77,149.73,2.43320757]
["bitfinex","SOLUSD",1745363208993,13.74558098,149.77,149.74,2.43320757]
["bitfinex","SOLUSD",1745363209201,0.03,149.77,149.76,13.71558098]
["bitfinex","SOLUSD",1745363209588,0.03,149.77,149.74,16.14878855]
["bitfinex","SOLUSD",1745363209892,0.03,149.77,149.75,2.43320757]
["bitfinex","SOLUSD",1745363210594,0.03,149.77,149.76,2.43320757]
["bitfinex","SOLUSD",1745363210894,13.74558098,149.77,149.76,2.43320757]
["bitfinex","SOLUSD",1745363211669,0.03,149.77,149.76,2.43320757]
["bitfinex","SOLUSD",1745363212693,13.74690223,149.77,149.76,2.43320757]
["bitfinex","SOLUSD",1745363213298,0.03,149.77,149.76,2.43320757]
["bitfinex","SOLUSD",1745363213764,13.74690223,149.77,149.76,2.43320757]
["bitfinex","SOLUSD",1745363214597,0.03,149.77,149.76,2.43320757]
["bitfinex","SOLUSD",1745363218768,13.74782908,149.77,149.76,2.43320757]
["bitfinex","SOLUSD",1745363219170,0.03,149.77,149.76,2.43320757]
["bitfinex","SOLUSD",1745363219575,13.74782908,149.77,149.76,2.43320757]
["bitfinex","SOLUSD",1745363220382,0.03,149.77,149.76,2.43320757]
["bitfinex","SOLUSD",1745363220585,13.74782908,149.77,149.76,2.43320757]
["bitfinex","SOLUSD",1745363220797,13.74782908,149.77,149.72,2.43320757]
["bitfinex","SOLUSD",1745363220987,13.71782908,149.76,149.72,2.43320757]
["bitfinex","SOLUSD",1745363221384,13.74782908,149.77,149.73,2.43320757]
["bitfinex","SOLUSD",1745363221909,0.03,149.77,149.73,2.43320757]
["bitfinex","SOLUSD",1745363222077,13.74782908,149.77,149.73,2.43320757]
["bitfinex","SOLUSD",1745363222279,13.74782908,149.77,149.74,2.43320757]
["bitfinex","SOLUSD",1745363223094,13.74782908,149.77,149.75,2.43320757]
["bitfinex","SOLUSD",1745363223682,13.74782908,149.77,149.76,2.43320757]
["bitfinex","SOLUSD",1745363224004,0.03,149.77,149.76,2.43320757]
["bitfinex","SOLUSD",1745363226193,13.74782908,149.77,149.76,2.43320757]
["bitfinex","SOLUSD",1745363228202,13.74782908,149.77,149.71,2.43320757]
["bitfinex","SOLUSD",1745363228501,0.03,149.77,149.71,2.43320757]
["bitfinex","SOLUSD",1745363228675,13.71782908,149.74,149.71,2.43320757]
["bitfinex","SOLUSD",1745363228881,0.03,149.77,149.71,2.43320757]
["bitfinex","SOLUSD",1745363229180,6.70694606,149.77,149.72,2.43320757]
["bitfinex","SOLUSD",1745363229380,13.71782908,149.73,149.72,2.43320757]
["bitfinex","SOLUSD",1745363232093,13.71782908,149.74,149.72,2.43320757]
["bitfinex","SOLUSD",1745363232296,3.50805171,149.77,149.73,2.43320757]
["bitfinex","SOLUSD",1745363232583,13.71782908,149.74,149.73,2.43320757]
["bitfinex","SOLUSD",1745363234306,10.18499205,149.77,149.73,2.43320757]
["bitfinex","SOLUSD",1745363234307,13.71782908,149.75,149.73,2.43320757]
["bitfinex","SOLUSD",1745363234705,13.71782908,149.74,149.73,2.43320757]
["bitfinex","SOLUSD",1745363235013,13.71782908,149.74,149.69,13.78082908]
["bitfinex","SOLUSD",1745363235014,46.08530702,149.74,149.69,0.063]
["bitfinex","SOLUSD",1745363235190,1.621,149.75,149.69,0.063]
["bitfinex","SOLUSD",1745363235191,13.71782908,149.7,149.69,0.063]
["bitfinex","SOLUSD",1745363239334,39.04750466,149.7,149.68,0.063]
["bitfinex","SOLUSD",1745363239505,13.71782908,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745363240210,38.77997794,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745363240904,45.46045091,149.69,149.68,0.063]
["bitfinex","SOLUSD",1745363241102,45.46045091,149.69,149.67,0.063]
["bitfinex","SOLUSD",1745363241103,59.17827999,149.69,149.67,0.063]
["bitfinex","SOLUSD",1745363241304,13.71782908,149.68,149.67,0.063]
["bitfinex","SOLUSD",1745363241529,18.64964886,149.66,149.65,0.063]
["bitfinex","SOLUSD",1745363241711,46.08530702,149.66,149.61,0.063]
["bitfinex","SOLUSD",1745363242052,13.71782908,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745363243100,32.36747794,149.66,149.61,0.063]
["bitfinex","SOLUSD",1745363243101,13.71782908,149.66,149.61,0.063]
["bitfinex","SOLUSD",1745363243426,13.71782908,149.63,149.61,0.063]
["bitfinex","SOLUSD",1745363243625,13.71782908,149.62,149.61,0.063]
["bitfinex","SOLUSD",1745363245848,52.76890546,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745363246022,13.71782908,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745363246632,13.71782908,149.66,149.6,0.063]
["bitfinex","SOLUSD",1745363246839,13.71782908,149.63,149.6,0.063]
["bitfinex","SOLUSD",1745363247321,25.06214886,149.69,149.6,13.78082908]
["bitfinex","SOLUSD",1745363247322,6.4125,149.69,149.6,13.78082908]
["bitfinex","SOLUSD",1745363247523,13.71782908,149.65,149.6,13.78082908]
["bitfinex","SOLUSD",1745363248120,8.33518213,149.71,149.6,0.063]
["bitfinex","SOLUSD",1745363248331,13.71782908,149.64,149.6,0.063]
["bitfinex","SOLUSD",1745363248722,13.71782908,149.63,149.6,0.063]
["bitfinex","SOLUSD",1745363249727,13.71782908,149.62,149.6,0.063]
["bitfinex","SOLUSD",1745363250527,13.71782908,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745363253750,52.7693522,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745363254052,27.43565816,149.6,149.59,0.063]
["bitfinex","SOLUSD",1745363254630,46.08530702,149.6,149.56,0.063]
["bitfinex","SOLUSD",1745363254952,13.71782908,149.57,149.55,0.063]
["bitfinex","SOLUSD",1745363255251,13.71782908,149.56,149.55,0.063]
["bitfinex","SOLUSD",1745363255459,18.64964886,149.55,149.47,16.96]
["bitfinex","SOLUSD",1745363255623,34.12283216,149.54,149.47,16.96]
["bitfinex","SOLUSD",1745363256438,13.71782908,149.48,149.47,16.96]
["bitfinex","SOLUSD",1745363256932,13.71782908,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745363257137,13.71782908,149.47,149.45,0.063]
["bitfinex","SOLUSD",1745363257449,13.71782908,149.48,149.45,0.063]
["bitfinex","SOLUSD",1745363257831,13.71782908,149.52,149.45,0.063]
["bitfinex","SOLUSD",1745363258143,13.71782908,149.51,149.46,13.71782908]
["bitfinex","SOLUSD",1745363258349,13.71782908,149.51,149.45,13.78082908]
["bitfinex","SOLUSD",1745363258663,13.71782908,149.55,149.5,13.71782908]
["bitfinex","SOLUSD",1745363258839,17.20069685,149.59,149.54,13.71782908]
["bitfinex","SOLUSD",1745363259162,13.71782908,149.6,149.55,13.71782908]
["bitfinex","SOLUSD",1745363260062,13.71782908,149.6,149.54,13.71782908]
["bitfinex","SOLUSD",1745363260432,13.71782908,149.59,149.51,42.98]
["bitfinex","SOLUSD",1745363260762,13.71782908,149.59,149.54,13.71782908]
["bitfinex","SOLUSD",1745363260969,13.71782908,149.6,149.55,13.71782908]
["bitfinex","SOLUSD",1745363261343,3.48072826,149.63,149.57,21.99372867]
["bitfinex","SOLUSD",1745363261536,21.99372867,149.62,149.57,21.99372867]
["bitfinex","SOLUSD",1745363261765,21.99372867,149.62,149.57,38.97372867]
["bitfinex","SOLUSD",1745363263237,25.47445693,149.63,149.57,38.97372867]
["bitfinex","SOLUSD",1745363263751,25.47445693,149.63,149.58,29.89132867]
["bitfinex","SOLUSD",1745363264873,21.99372867,149.61,149.57,16.98]
["bitfinex","SOLUSD",1745363265234,21.99372867,149.62,149.57,16.98]
["bitfinex","SOLUSD",1745363266064,21.99372867,149.62,149.57,38.97372867]
["bitfinex","SOLUSD",1745363267558,3.48072826,149.63,149.57,38.97372867]
["bitfinex","SOLUSD",1745363268158,21.99372867,149.62,149.57,38.97372867]
["bitfinex","SOLUSD",1745363268567,21.99372867,149.62,149.57,64.97372867]
["bitfinex","SOLUSD",1745363268975,3.48072826,149.63,149.59,21.99372867]
["bitfinex","SOLUSD",1745363269181,21.99372867,149.65,149.59,21.99372867]
["bitfinex","SOLUSD",1745363269483,21.99372867,149.66,149.6,21.99372867]
["bitfinex","SOLUSD",1745363269974,21.99372867,149.65,149.6,21.99372867]
["bitfinex","SOLUSD",1745363270552,3.47957266,149.68,149.63,47.99372867]
["bitfinex","SOLUSD",1745363270867,21.99372867,149.7,149.64,38.91372867]
["bitfinex","SOLUSD",1745363272683,22.12780297,149.74,149.66,21.99372867]
["bitfinex","SOLUSD",1745363272894,18.67964886,149.77,149.68,21.99372867]
["bitfinex","SOLUSD",1745363273176,18.67964886,149.77,149.66,21.99372867]
["bitfinex","SOLUSD",1745363273177,21.99372867,149.72,149.66,21.99372867]
["bitfinex","SOLUSD",1745363273483,21.99372867,149.72,149.67,21.99372867]
["bitfinex","SOLUSD",1745363273791,21.99372867,149.73,149.67,21.99372867]
["bitfinex","SOLUSD",1745363274082,21.99372867,149.72,149.66,21.99372867]
["bitfinex","SOLUSD",1745363274453,21.99372867,149.72,149.67,21.99372867]
["bitfinex","SOLUSD",1745363274866,21.99372867,149.72,149.66,21.99372867]
["bitfinex","SOLUSD",1745363275083,21.99372867,149.71,149.66,21.99372867]
["bitfinex","SOLUSD",1745363275472,21.99372867,149.72,149.66,21.99372867]
["bitfinex","SOLUSD",1745363275657,21.99372867,149.73,149.67,21.99372867]
["bitfinex","SOLUSD",1745363276679,21.99372867,149.72,149.67,21.99372867]
["bitfinex","SOLUSD",1745363277267,21.99372867,149.73,149.67,21.99372867]
["bitfinex","SOLUSD",1745363278180,21.99372867,149.72,149.66,21.99372867]
["bitfinex","SOLUSD",1745363278381,21.99372867,149.7,149.64,21.99372867]
["bitfinex","SOLUSD",1745363278569,21.99372867,149.69,149.65,16.92]
["bitfinex","SOLUSD",1745363281686,6.67916503,149.72,149.65,16.92]
["bitfinex","SOLUSD",1745363281687,21.99372867,149.68,149.65,16.92]
["bitfinex","SOLUSD",1745363282078,21.99372867,149.66,149.6,246.06]
["bitfinex","SOLUSD",1745363282283,21.99372867,149.64,149.6,246.06]
["bitfinex","SOLUSD",1745363284289,21.99372867,149.66,149.6,268.05372867]
["bitfinex","SOLUSD",1745363284498,18.64964886,149.73,149.65,21.99372867]
["bitfinex","SOLUSD",1745363284793,8.0718,149.74,149.67,21.99372867]
["bitfinex","SOLUSD",1745363284998,21.99372867,149.72,149.67,21.99372867]
["bitfinex","SOLUSD",1745363285173,1.6213,149.74,149.67,21.99372867]
["bitfinex","SOLUSD",1745363285369,13.72402351,149.74,149.68,13.72402351]
["bitfinex","SOLUSD",1745363285566,13.72402351,149.73,149.68,13.72402351]
["bitfinex","SOLUSD",1745363285774,13.72402351,149.73,149.67,13.72402351]
["bitfinex","SOLUSD",1745363286067,13.72402351,149.68,149.64,7.8984]
["bitfinex","SOLUSD",1745363286275,13.72402351,149.65,149.56,106.8184]
["bitfinex","SOLUSD",1745363286481,13.72402351,149.65,149.56,110.22056932]
["bitfinex","SOLUSD",1745363286482,13.72402351,149.61,149.56,110.22056932]
["bitfinex","SOLUSD",1745363286680,8.0718,149.69,149.6,13.72402351]
["bitfinex","SOLUSD",1745363286888,8.0718,149.69,149.61,13.72402351]
["bitfinex","SOLUSD",1745363287108,13.72402351,149.66,149.61,2.41348678]
["bitfinex","SOLUSD",1745363287273,21.98242178,149.65,149.61,2.41348678]
["bitfinex","SOLUSD",1745363287994,21.98242178,149.65,149.6,21.98242178]
["bitfinex","SOLUSD",1745363288777,21.98242178,149.64,149.58,26.0]
["bitfinex","SOLUSD",1745363288974,21.98242178,149.64,149.59,21.98242178]
["bitfinex","SOLUSD",1745363289575,21.98242178,149.65,149.59,21.98242178]
["bitfinex","SOLUSD",1745363289774,21.98242178,149.66,149.61,21.98242178]
["bitfinex","SOLUSD",1745363289975,21.98242178,149.66,149.62,16.92]
["bitfinex","SOLUSD",1745363290189,21.98242178,149.65,149.62,16.92]
["bitfinex","SOLUSD",1745363290693,0.063,149.7,149.62,16.92]
["bitfinex","SOLUSD",1745363290990,21.98242178,149.66,149.62,16.92]
["bitfinex","SOLUSD",1745363292099,22.04542178,149.7,149.65,21.98242178]
["bitfinex","SOLUSD",1745363292303,22.04542178,149.7,149.62,16.92]
["bitfinex","SOLUSD",1745363292304,0.063,149.7,149.67,21.98242178]
["bitfinex","SOLUSD",1745363293579,0.063,149.7,149.68,38.90242178]
["bitfinex","SOLUSD",1745363293783,0.063,149.7,149.69,21.98242178]
["bitfinex","SOLUSD",1745363293993,0.063,149.7,149.68,38.90242178]
["bitfinex","SOLUSD",1745363294502,0.063,149.7,149.69,21.98242178]
["bitfinex","SOLUSD",1745363294699,0.063,149.7,149.68,38.90242178]
["bitfinex","SOLUSD",1745363294871,0.063,149.7,149.68,16.92]
["bitfinex","SOLUSD",1745363296377,0.063,149.7,149.68,38.90242178]
["bitfinex","SOLUSD",1745363296688,10.0247406,149.76,149.69,29.88542178]
["bitfinex","SOLUSD",1745363296689,3.5405406,149.76,149.69,29.88542178]
["bitfinex","SOLUSD",1745363297005,0.063,149.76,149.75,21.98242178]
["bitfinex","SOLUSD",1745363297207,0.063,149.76,149.75,16.92]
["bitfinex","SOLUSD",1745363297377,0.063,149.76,149.75,38.90242178]
["bitfinex","SOLUSD",1745363297971,0.063,149.76,149.75,16.92]
["bitfinex","SOLUSD",1745363298177,0.063,149.76,149.75,38.90242178]
["bitfinex","SOLUSD",1745363298884,0.063,149.76,149.75,64.90242178]
["bitfinex","SOLUSD",1745363299496,0.063,149.76,149.75,38.90242178]
["bitfinex","SOLUSD",1745363299994,0.063,149.76,149.75,41.29887652]
["bitfinex","SOLUSD",1745363300915,0.063,149.78,149.77,26.0]
["bitfinex","SOLUSD",1745363301102,0.063,149.78,149.77,88.61449242]
["bitfinex","SOLUSD",1745363301282,0.03,149.83,149.78,1.0]
["bitfinex","SOLUSD",1745363301517,0.03,149.83,149.82,47.98242178]
["bitfinex","SOLUSD",1745363301691,0.063,149.88,149.83,7.3924]
["bitfinex","SOLUSD",1745363301892,0.063,149.88,149.86,26.0]
["bitfinex","SOLUSD",1745363302131,3.47794913,149.96,149.9,26.0]
["bitfinex","SOLUSD",1745363302397,24.98748501,150.0,149.91,27.4552942]
["bitfinex","SOLUSD",1745363302398,18.98728501,150.0,149.91,27.4552942]
["bitfinex","SOLUSD",1745363302776,18.98728501,150.0,149.91,28.3846942]
["bitfinex","SOLUSD",1745363302972,18.64964886,149.99,149.91,2.3846942]
["bitfinex","SOLUSD",1745363303275,0.60514438,150.04,149.93,8.2106]
["bitfinex","SOLUSD",1745363303500,0.4580685,150.04,149.94,40.17589381]
["bitfinex","SOLUSD",1745363303678,0.4580685,150.04,149.99,21.98242178]
["bitfinex","SOLUSD",1745363304185,0.4580685,150.04,150.0,21.98242178]
["bitfinex","SOLUSD",1745363304587,21.98242178,150.02,149.96,21.98242178]
["bitfinex","SOLUSD",1745363304911,21.98242178,150.01,149.94,38.84242178]
["bitfinex","SOLUSD",1745363305084,21.98242178,150.02,149.95,21.98242178]
["bitfinex","SOLUSD",1745363305283,0.4580685,150.04,149.98,21.98242178]
["bitfinex","SOLUSD",1745363305586,21.98242178,150.03,149.94,16.86]
["bitfinex","SOLUSD",1745363305784,21.98242178,149.98,149.89,17.5]
["bitfinex","SOLUSD",1745363306006,7.12321741,150.04,149.96,21.98242178]
["bitfinex","SOLUSD",1745363306177,0.4580685,150.04,149.98,21.98242178]
["bitfinex","SOLUSD",1745363306500,0.4580685,150.04,149.98,26.0]
["bitfinex","SOLUSD",1745363306719,0.4580685,150.04,150.03,21.98242178]
["bitfinex","SOLUSD",1745363306885,0.4580685,150.04,150.01,21.98242178]
["bitfinex","SOLUSD",1745363307082,0.4580685,150.04,149.98,6.5485]
["bitfinex","SOLUSD",1745363307305,7.12302086,150.04,149.93,6.4434]
["bitfinex","SOLUSD",1745363307475,0.4580685,150.04,149.93,6.4434]
["bitfinex","SOLUSD",1745363307814,21.98242178,149.98,149.92,21.98242178]
["bitfinex","SOLUSD",1745363308108,21.98242178,150.01,149.9,19.0965]
["bitfinex","SOLUSD",1745363308276,21.98242178,149.93,149.84,19.0965]
["bitfinex","SOLUSD",1745363308697,6.66977923,149.93,149.78,246.22]
["bitfinex","SOLUSD",1745363308914,21.98242178,149.88,149.82,21.98242178]
["bitfinex","SOLUSD",1745363309288,21.98242178,149.88,149.78,246.22]
["bitfinex","SOLUSD",1745363309479,21.98242178,149.87,149.81,21.98242178]
["bitfinex","SOLUSD",1745363309679,6.66977923,149.93,149.82,21.98242178]
["bitfinex","SOLUSD",1745363309889,21.98242178,149.89,149.83,21.98242178]
["bitfinex","SOLUSD",1745363310178,21.98242178,149.91,149.85,21.98242178]
["bitfinex","SOLUSD",1745363310404,21.98242178,149.9,149.84,21.98242178]
["bitfinex","SOLUSD",1745363310579,21.98242178,149.91,149.86,21.98242178]
["bitfinex","SOLUSD",1745363310782,21.98242178,149.92,149.86,21.98242178]
["bitfinex","SOLUSD",1745363311081,6.66800026,149.97,149.87,21.98242178]
["bitfinex","SOLUSD",1745363311292,6.66800026,149.97,149.87,26.0]
["bitfinex","SOLUSD",1745363311617,21.98242178,149.92,149.87,26.0]
["bitfinex","SOLUSD",1745363311779,21.98242178,149.92,149.86,21.98242178]
["bitfinex","SOLUSD",1745363311979,6.66800026,149.97,149.84,18.22]
["bitfinex","SOLUSD",1745363312200,49.33800092,149.97,149.84,18.22]
["bitfinex","SOLUSD",1745363312384,21.98242178,149.89,149.84,18.22]
["bitfinex","SOLUSD",1745363312977,21.98242178,149.88,149.84,18.22]
["bitfinex","SOLUSD",1745363313178,21.98242178,149.94,149.79,18.9]
["bitfinex","SOLUSD",1745363313179,21.98242178,149.85,149.79,18.9]
["bitfinex","SOLUSD",1745363313379,21.98242178,149.82,149.79,18.9]
["bitfinex","SOLUSD",1745363313597,21.98242178,149.82,149.76,23.59892178]
["bitfinex","SOLUSD",1745363313818,21.98242178,149.81,149.74,18.9]
["bitfinex","SOLUSD",1745363313991,21.98242178,149.81,149.75,21.98242178]
["bitfinex","SOLUSD",1745363314402,21.98242178,149.8,149.75,21.98242178]
["bitfinex","SOLUSD",1745363314585,21.98242178,149.81,149.75,21.98242178]
["bitfinex","SOLUSD",1745363315002,21.98242178,149.81,149.75,47.98242178]
["bitfinex","SOLUSD",1745363315307,21.98242178,149.79,149.74,18.9]
["bitfinex","SOLUSD",1745363315507,21.98242178,149.8,149.69,230.3165]
["bitfinex","SOLUSD",1745363315711,21.98242178,149.75,149.69,252.29892178]
["bitfinex","SOLUSD",1745363316213,21.98242178,149.76,149.7,47.98242178]
["bitfinex","SOLUSD",1745363316718,21.98242178,149.76,149.7,26.0]
["bitfinex","SOLUSD",1745363316900,21.98242178,149.76,149.7,47.98242178]
["bitfinex","SOLUSD",1745363317096,21.98242178,149.76,149.7,21.98242178]
["bitfinex","SOLUSD",1745363317295,21.98242178,149.74,149.7,26.0]
["bitfinex","SOLUSD",1745363317612,21.98242178,149.74,149.69,250.68242178]
["bitfinex","SOLUSD",1745363317814,21.98242178,149.74,149.7,26.0]
["bitfinex","SOLUSD",1745363318120,21.98242178,149.8,149.71,26.0]
["bitfinex","SOLUSD",1745363318290,21.98242178,149.79,149.73,21.98242178]
["bitfinex","SOLUSD",1745363318620,18.64964886,149.83,149.71,26.0]
["bitfinex","SOLUSD",1745363318621,21.98242178,149.78,149.71,26.0]
["bitfinex","SOLUSD",1745363318920,21.98242178,149.78,149.72,21.98242178]
["bitfinex","SOLUSD",1745363319211,21.98242178,149.79,149.73,21.98242178]
["bitfinex","SOLUSD",1745363319415,21.98242178,149.81,149.75,21.98242178]
["bitfinex","SOLUSD",1745363319618,21.98242178,149.79,149.74,21.98242178]
["bitfinex","SOLUSD",1745363319818,21.98242178,149.8,149.74,21.98242178]
["bitfinex","SOLUSD",1745363320716,21.98242178,149.8,149.74,103.98242178]
["bitfinex","SOLUSD",1745363321124,21.98242178,149.81,149.75,47.98242178]
["bitfinex","SOLUSD",1745363321428,21.98242178,149.81,149.76,21.98242178]
["bitfinex","SOLUSD",1745363321605,21.98242178,149.81,149.75,26.0]
["bitfinex","SOLUSD",1745363321803,21.98242178,149.81,149.75,47.98242178]
["bitfinex","SOLUSD",1745363322218,21.98242178,149.82,149.76,21.98242178]
["bitfinex","SOLUSD",1745363322429,21.98242178,149.83,149.78,47.98242178]
["bitfinex","SOLUSD",1745363322616,21.98242178,149.82,149.78,26.0]
["bitfinex","SOLUSD",1745363323333,21.98242178,149.81,149.75,100.92]
["bitfinex","SOLUSD",1745363323623,21.98242178,149.82,149.76,47.98242178]
["bitfinex","SOLUSD",1745363324009,21.98242178,149.81,149.76,26.0]
["bitfinex","SOLUSD",1745363324203,21.98242178,149.8,149.76,26.0]
["bitfinex","SOLUSD",1745363324702,21.98242178,149.81,149.75,148.90242178]
["bitfinex","SOLUSD",1745363324917,21.98242178,149.81,149.76,21.98242178]
["bitfinex","SOLUSD",1745363325316,21.98242178,149.81,149.75,126.92]
["bitfinex","SOLUSD",1745363325525,21.98242178,149.79,149.75,100.92]
["bitfinex","SOLUSD",1745363326229,18.64964886,149.86,149.75,122.90242178]
["bitfinex","SOLUSD",1745363326437,21.98242178,149.81,149.76,21.98242178]
["bitfinex","SOLUSD",1745363327037,18.64964886,149.86,149.76,21.98242178]
["bitfinex","SOLUSD",1745363327347,18.9,149.89,149.78,21.98242178]
["bitfinex","SOLUSD",1745363327534,21.98242178,149.83,149.78,82.0]
["bitfinex","SOLUSD",1745363329113,21.98242178,149.83,149.78,103.98242178]
["bitfinex","SOLUSD",1745363329929,21.98242178,149.82,149.78,82.0]
["bitfinex","SOLUSD",1745363330718,21.98242178,149.87,149.78,82.0]
["bitfinex","SOLUSD",1745363330923,21.98242178,149.83,149.78,103.98242178]
["bitfinex","SOLUSD",1745363331435,21.98242178,149.83,149.78,82.0]
["bitfinex","SOLUSD",1745363331632,21.98242178,149.83,149.78,103.98242178]
["bitfinex","SOLUSD",1745363332814,1.6139,149.9,149.8,21.98242178]
["bitfinex","SOLUSD",1745363333230,21.98242178,149.87,149.82,21.98242178]
["bitfinex","SOLUSD",1745363333415,21.98242178,149.83,149.76,26.0]
["bitfinex","SOLUSD",1745363333609,44.64964886,149.92,149.78,26.0]
["bitfinex","SOLUSD",1745363333815,21.98242178,149.83,149.78,47.98242178]
["bitfinex","SOLUSD",1745363334010,21.98242178,149.84,149.78,47.98242178]
["bitfinex","SOLUSD",1745363334211,21.98242178,149.84,149.78,129.98242178]
["bitfinex","SOLUSD",1745363334415,21.98242178,149.84,149.78,108.0]
["bitfinex","SOLUSD",1745363334636,21.98242178,149.85,149.79,21.98242178]
["bitfinex","SOLUSD",1745363334937,21.98242178,149.85,149.79,103.98242178]
["bitfinex","SOLUSD",1745363335134,21.98242178,149.85,149.8,21.98242178]
["bitfinex","SOLUSD",1745363335335,18.64964886,149.92,149.82,21.98242178]
["bitfinex","SOLUSD",1745363335516,6.6568,149.93,149.84,21.98242178]
["bitfinex","SOLUSD",1745363335826,21.98242178,149.88,149.82,40.90242178]
["bitfinex","SOLUSD",1745363336026,21.98242178,149.83,149.75,107.3339]
["bitfinex","SOLUSD",1745363336228,40.32663705,149.93,149.79,21.98242178]
["bitfinex","SOLUSD",1745363336229,18.64964886,149.92,149.79,21.98242178]
["bitfinex","SOLUSD",1745363336418,21.98242178,149.85,149.8,21.98242178]
["bitfinex","SOLUSD",1745363336728,21.98242178,149.84,149.79,103.98242178]
["bitfinex","SOLUSD",1745363336936,21.98242178,149.82,149.76,40.1]
["bitfinex","SOLUSD",1745363337110,21.98242178,149.81,149.76,40.1]
["bitfinex","SOLUSD",1745363337316,21.98242178,149.82,149.77,26.0]
["bitfinex","SOLUSD",1745363337523,21.98242178,149.82,149.78,2.3919876]
["bitfinex","SOLUSD",1745363337733,21.98242178,149.83,149.78,2.3919876]
["bitfinex","SOLUSD",1745363338228,21.98242178,149.83,149.77,47.98242178]
["bitfinex","SOLUSD",1745363339121,21.98242178,149.84,149.78,21.98242178]
["bitfinex","SOLUSD",1745363339339,21.98242178,149.83,149.77,26.0]
["bitfinex","SOLUSD",1745363339526,21.98242178,149.83,149.78,2.39444133]
["bitfinex","SOLUSD",1745363340043,18.64964886,149.91,149.79,21.98242178]
["bitfinex","SOLUSD",1745363340213,18.64964886,149.91,149.8,21.98242178]
["bitfinex","SOLUSD",1745363340416,21.98242178,149.85,149.8,21.98242178]
["bitfinex","SOLUSD",1745363340637,21.98242178,149.85,149.78,124.49444133]
["bitfinex","SOLUSD",1745363340638,21.98242178,149.82,149.78,82.0]
["bitfinex","SOLUSD",1745363341826,21.98242178,149.8,149.79,2.39872039]
["bitfinex","SOLUSD",1745363342518,43.96484356,149.8,149.73,100.26]
["bitfinex","SOLUSD",1745363342720,21.98242178,149.76,149.73,100.26]
["bitfinex","SOLUSD",1745363342933,21.98242178,149.76,149.74,2.40116164]
["bitfinex","SOLUSD",1745363343326,21.98242178,149.75,149.74,2.40116164]
["bitfinex","SOLUSD",1745363343537,21.98242178,149.75,149.73,82.0]
["bitfinex","SOLUSD",1745363344645,21.98242178,149.74,149.72,0.063]
["bitfinex","SOLUSD",1745363344824,43.96484356,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745363345149,62.61449242,149.73,149.72,0.063]
["bitfinex","SOLUSD",1745363345723,62.61449242,149.73,149.64,0.063]
["bitfinex","SOLUSD",1745363345944,21.98242178,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745363346123,21.98242178,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745363346439,21.98242178,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745363346646,40.63207064,149.73,149.64,22.04542178]
["bitfinex","SOLUSD",1745363346852,21.98242178,149.69,149.64,0.063]
["bitfinex","SOLUSD",1745363347327,21.98242178,149.71,149.66,21.98242178]
["bitfinex","SOLUSD",1745363347748,21.98242178,149.7,149.65,21.98242178]
["bitfinex","SOLUSD",1745363347954,21.98242178,149.73,149.65,21.98242178]
["bitfinex","SOLUSD",1745363348248,21.98242178,149.7,149.65,21.98242178]
["bitfinex","SOLUSD",1745363348943,21.98242178,149.7,149.64,22.04542178]
["bitfinex","SOLUSD",1745363349254,21.98242178,149.69,149.64,0.063]
["bitfinex","SOLUSD",1745363350027,21.98242178,149.68,149.64,0.063]
["bitfinex","SOLUSD",1745363350450,21.98242178,149.73,149.64,0.063]
["bitfinex","SOLUSD",1745363350641,21.98242178,149.69,149.64,0.063]
["bitfinex","SOLUSD",1745363351034,21.98242178,149.68,149.64,0.063]
["bitfinex","SOLUSD",1745363351264,21.98242178,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745363351840,21.98242178,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745363352354,21.98242178,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745363352561,21.98242178,149.73,149.64,22.04542178]
["bitfinex","SOLUSD",1745363352767,21.98242178,149.69,149.64,22.04542178]
["bitfinex","SOLUSD",1745363353059,21.98242178,149.68,149.64,0.063]
["bitfinex","SOLUSD",1745363353456,21.98242178,149.68,149.65,2.41594605]
["bitfinex","SOLUSD",1745363353651,21.98242178,149.67,149.65,2.41594605]
["bitfinex","SOLUSD",1745363353869,21.98242178,149.66,149.65,2.41594605]
["bitfinex","SOLUSD",1745363354453,21.98242178,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745363354757,21.98242178,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745363355757,18.64964886,149.72,149.64,0.063]
["bitfinex","SOLUSD",1745363355956,21.98242178,149.68,149.64,0.063]
["bitfinex","SOLUSD",1745363356148,21.98242178,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745363358273,21.98242178,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745363358956,21.98242178,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745363360248,21.98242178,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745363360458,21.98242178,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745363362755,21.98242178,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745363362964,21.98242178,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745363363180,21.98242178,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745363363364,18.64964886,149.72,149.64,0.063]
["bitfinex","SOLUSD",1745363363545,21.98242178,149.68,149.64,0.063]
["bitfinex","SOLUSD",1745363363966,18.64964886,149.72,149.64,22.04542178]
["bitfinex","SOLUSD",1745363364138,21.98242178,149.7,149.64,22.04542178]
["bitfinex","SOLUSD",1745363364678,21.98242178,149.69,149.64,22.04542178]
["bitfinex","SOLUSD",1745363364863,21.98242178,149.69,149.64,0.063]
["bitfinex","SOLUSD",1745363365671,18.64964886,149.72,149.64,0.063]
["bitfinex","SOLUSD",1745363365964,6.5609,149.74,149.64,22.04542178]
["bitfinex","SOLUSD",1745363366172,21.98242178,149.68,149.64,0.063]
["bitfinex","SOLUSD",1745363367369,18.64964886,149.72,149.64,22.04542178]
["bitfinex","SOLUSD",1745363367563,21.98242178,149.7,149.64,22.04542178]
["bitfinex","SOLUSD",1745363368059,6.5609,149.74,149.65,21.98242178]
["bitfinex","SOLUSD",1745363368060,21.98242178,149.71,149.65,21.98242178]
["bitfinex","SOLUSD",1745363368267,21.98242178,149.66,149.64,0.063]
["bitfinex","SOLUSD",1745363368475,21.98242178,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745363369048,40.63207064,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745363370642,53.37592924,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745363370865,46.69367064,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745363373155,40.63207064,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745363374173,21.98242178,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745363374556,40.63207064,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745363376363,21.98242178,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745363377272,13.74196826,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745363380484,32.39161712,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745363381374,32.39161712,149.65,149.62,0.063]
["bitfinex","SOLUSD",1745363381573,13.74196826,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745363383785,32.39161712,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745363384761,39.07476889,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745363385165,32.39161712,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745363385654,18.64964886,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745363385859,13.74196826,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745363387570,13.74196826,149.63,149.62,2.49235683]
["bitfinex","SOLUSD",1745363387979,18.64964886,149.72,149.62,28.49235683]
["bitfinex","SOLUSD",1745363388180,13.74196826,149.67,149.62,42.23432509]
["bitfinex","SOLUSD",1745363388366,13.74196826,149.67,149.63,2.42935683]
["bitfinex","SOLUSD",1745363388681,18.64964886,149.72,149.63,2.42935683]
["bitfinex","SOLUSD",1745363388988,13.74196826,149.67,149.63,2.42935683]
["bitfinex","SOLUSD",1745363389177,13.74196826,149.67,149.64,2.42935683]
["bitfinex","SOLUSD",1745363389380,18.64964886,149.72,149.64,2.42935683]
["bitfinex","SOLUSD",1745363389381,13.74196826,149.68,149.64,2.42935683]
["bitfinex","SOLUSD",1745363389578,13.74196826,149.65,149.64,2.42935683]
["bitfinex","SOLUSD",1745363390162,13.74196826,149.66,149.64,2.42935683]
["bitfinex","SOLUSD",1745363390764,13.74196826,149.66,149.65,2.42935683]
["bitfinex","SOLUSD",1745363391100,46.13358538,149.66,149.65,2.42935683]
["bitfinex","SOLUSD",1745363391259,62.62548276,149.66,149.65,2.42935683]
["bitfinex","SOLUSD",1745363391694,62.62548276,149.66,149.63,2.42935683]
["bitfinex","SOLUSD",1745363391873,21.98791695,149.64,149.63,2.42935683]
["bitfinex","SOLUSD",1745363394170,18.64964886,149.66,149.63,2.42935683]
["bitfinex","SOLUSD",1745363394484,21.98791695,149.64,149.63,2.42935683]
["bitfinex","SOLUSD",1745363397100,26.0,149.71,149.63,2.42935683]
["bitfinex","SOLUSD",1745363397405,21.98791695,149.66,149.63,2.42935683]
["bitfinex","SOLUSD",1745363397902,21.98791695,149.65,149.63,2.42935683]
["bitfinex","SOLUSD",1745363398401,21.98791695,149.64,149.63,2.42935683]
["bitfinex","SOLUSD",1745363399506,21.98791695,149.65,149.63,2.42935683]
["bitfinex","SOLUSD",1745363399803,21.98791695,149.66,149.63,2.42935683]
["bitfinex","SOLUSD",1745363400298,21.98791695,149.64,149.62,0.063]
["bitfinex","SOLUSD",1745363400485,21.98791695,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745363400994,21.98791695,149.65,149.62,0.063]
["bitfinex","SOLUSD",1745363401391,21.98791695,149.65,149.63,2.43911612]
["bitfinex","SOLUSD",1745363402173,25.33029978,149.69,149.63,2.43911612]
["bitfinex","SOLUSD",1745363402375,18.64964886,149.7,149.64,2.43911612]
["bitfinex","SOLUSD",1745363402606,21.98791695,149.69,149.64,24.42703307]
["bitfinex","SOLUSD",1745363402781,21.98791695,149.68,149.64,2.43911612]
["bitfinex","SOLUSD",1745363403277,21.98791695,149.68,149.65,2.43911612]
["bitfinex","SOLUSD",1745363403999,18.64964886,149.7,149.65,2.43911612]
["bitfinex","SOLUSD",1745363404194,21.98791695,149.68,149.66,2.43911612]
["bitfinex","SOLUSD",1745363404390,18.67964886,149.72,149.66,2.43911612]
["bitfinex","SOLUSD",1745363404705,21.98791695,149.69,149.66,2.43911612]
["bitfinex","SOLUSD",1745363405079,21.98791695,149.69,149.67,2.43911612]
["bitfinex","SOLUSD",1745363405596,21.98791695,149.69,149.68,2.43911612]
["bitfinex","SOLUSD",1745363407311,18.67964886,149.72,149.68,2.43911612]
["bitfinex","SOLUSD",1745363407508,21.98791695,149.7,149.68,2.43911612]
["bitfinex","SOLUSD",1745363408109,0.03,149.72,149.64,29.76731695]
["bitfinex","SOLUSD",1745363408110,21.98791695,149.69,149.64,7.7794]
["bitfinex","SOLUSD",1745363408305,21.98791695,149.66,149.62,0.063]
["bitfinex","SOLUSD",1745363408607,21.98791695,149.67,149.62,0.063]
["bitfinex","SOLUSD",1745363409014,21.98791695,149.67,149.63,2.4350215]
["bitfinex","SOLUSD",1745363409514,21.98791695,149.68,149.63,2.4350215]
["bitfinex","SOLUSD",1745363409697,21.98791695,149.68,149.64,2.4350215]
["bitfinex","SOLUSD",1745363410385,21.98791695,149.68,149.65,2.4350215]
["bitfinex","SOLUSD",1745363410722,21.98791695,149.67,149.65,2.4350215]
["bitfinex","SOLUSD",1745363411401,21.98791695,149.7,149.66,2.4350215]
["bitfinex","SOLUSD",1745363412014,21.98791695,149.71,149.66,21.98791695]
["bitfinex","SOLUSD",1745363412242,0.03,149.72,149.64,47.98791695]
["bitfinex","SOLUSD",1745363412243,21.98791695,149.69,149.64,47.98791695]
["bitfinex","SOLUSD",1745363412527,0.03,149.72,149.67,21.98791695]
["bitfinex","SOLUSD",1745363412724,0.03,149.72,149.68,21.98791695]
["bitfinex","SOLUSD",1745363413011,0.03,149.72,149.69,6.216]
["bitfinex","SOLUSD",1745363413908,13.75179867,149.72,149.69,6.216]
["bitfinex","SOLUSD",1745363414108,13.72179867,149.71,149.68,1.636]
["bitfinex","SOLUSD",1745363414482,0.03,149.72,149.68,1.636]
["bitfinex","SOLUSD",1745363414700,13.75179867,149.72,149.68,1.636]
["bitfinex","SOLUSD",1745363416024,0.03,149.72,149.68,1.636]
["bitfinex","SOLUSD",1745363416227,0.03,149.72,149.69,13.72179867]
["bitfinex","SOLUSD",1745363417087,0.03,149.72,149.7,2.42998645]
["bitfinex","SOLUSD",1745363418135,0.03,149.72,149.71,2.42998645]
["bitfinex","SOLUSD",1745363420207,0.03,149.72,149.71,16.15178512]
["bitfinex","SOLUSD",1745363424326,0.03,149.72,149.71,42.15178512]
["bitfinex","SOLUSD",1745363425330,0.03,149.72,149.71,48.37088512]
["bitfinex","SOLUSD",1745363425658,0.03,149.78,149.75,26.0]
["bitfinex","SOLUSD",1745363425842,0.03,149.78,149.77,13.72179867]
["bitfinex","SOLUSD",1745363426840,0.03,149.78,149.77,16.15178512]
["bitfinex","SOLUSD",1745363429157,0.03,149.8,149.79,26.0]
["bitfinex","SOLUSD",1745363429332,0.03,149.8,149.79,39.72179867]
["bitfinex","SOLUSD",1745363429827,0.03,149.8,149.79,46.14369867]
["bitfinex","SOLUSD",1745363430027,0.03,149.8,149.79,48.5489644]
["bitfinex","SOLUSD",1745363430535,0.03,149.87,149.79,48.5489644]
["bitfinex","SOLUSD",1745363430536,0.03,149.87,149.8,1.5858]
["bitfinex","SOLUSD",1745363430743,13.72179867,149.85,149.81,2.40526573]
["bitfinex","SOLUSD",1745363430949,0.03,149.87,149.81,2.40526573]
["bitfinex","SOLUSD",1745363430950,13.72179867,149.82,149.81,2.40526573]
["bitfinex","SOLUSD",1745363431143,19.97989867,149.87,149.81,2.40526573]
["bitfinex","SOLUSD",1745363431453,0.03,149.87,149.81,2.40526573]
["bitfinex","SOLUSD",1745363431640,13.72179867,149.86,149.81,16.1270644]
["bitfinex","SOLUSD",1745363431841,13.72179867,149.86,149.81,13.72179867]
["bitfinex","SOLUSD",1745363432029,13.72179867,149.86,149.8,26.0]
["bitfinex","SOLUSD",1745363432229,0.03,149.87,149.82,13.72179867]
["bitfinex","SOLUSD",1745363432529,13.72179867,149.86,149.8,26.0]
["bitfinex","SOLUSD",1745363432732,0.03,149.87,149.82,13.72179867]
["bitfinex","SOLUSD",1745363432938,13.72179867,149.85,149.8,39.72179867]
["bitfinex","SOLUSD",1745363433136,13.72179867,149.85,149.8,26.0]
["bitfinex","SOLUSD",1745363433592,0.03,149.87,149.82,13.72179867]
["bitfinex","SOLUSD",1745363433769,0.03,149.87,149.8,26.0]
["bitfinex","SOLUSD",1745363433770,0.03,149.87,149.83,13.72179867]
["bitfinex","SOLUSD",1745363434264,0.03,149.87,149.85,39.72179867]
["bitfinex","SOLUSD",1745363434432,13.72179867,149.86,149.83,99.6]
["bitfinex","SOLUSD",1745363434746,13.72179867,149.86,149.83,17.6]
["bitfinex","SOLUSD",1745363435063,13.72179867,149.85,149.83,17.6]
["bitfinex","SOLUSD",1745363435241,13.72179867,149.84,149.83,17.6]
["bitfinex","SOLUSD",1745363435550,13.72179867,149.84,149.79,13.72179867]
["bitfinex","SOLUSD",1745363435755,0.03,149.87,149.79,13.72179867]
["bitfinex","SOLUSD",1745363435950,13.72179867,149.85,149.8,13.72179867]
["bitfinex","SOLUSD",1745363436544,13.72179867,149.84,149.81,26.0]
["bitfinex","SOLUSD",1745363436747,0.03,149.87,149.81,26.0]
["bitfinex","SOLUSD",1745363436948,0.03,149.87,149.83,13.72179867]
["bitfinex","SOLUSD",1745363437255,13.72179867,149.86,149.81,39.72179867]
["bitfinex","SOLUSD",1745363437460,13.72179867,149.85,149.81,26.0]
["bitfinex","SOLUSD",1745363438349,13.72179867,149.84,149.81,26.0]
["bitfinex","SOLUSD",1745363438547,13.72179867,149.82,149.75,106.0219]
["bitfinex","SOLUSD",1745363438870,13.72179867,149.78,149.73,13.78479867]
["bitfinex","SOLUSD",1745363439070,18.64964886,149.83,149.73,0.063]
["bitfinex","SOLUSD",1745363439267,13.72179867,149.79,149.74,13.72179867]
["bitfinex","SOLUSD",1745363439467,27.5129,149.85,149.74,13.72179867]
["bitfinex","SOLUSD",1745363439468,1.5129,149.85,149.74,13.72179867]
["bitfinex","SOLUSD",1745363439771,13.72179867,149.81,149.76,13.72179867]
["bitfinex","SOLUSD",1745363440079,13.72179867,149.8,149.75,39.72179867]
["bitfinex","SOLUSD",1745363440281,13.72179867,149.78,149.75,26.0]
["bitfinex","SOLUSD",1745363440485,13.72179867,149.77,149.74,99.6]
["bitfinex","SOLUSD",1745363440785,13.72179867,149.75,149.74,99.6]
["bitfinex","SOLUSD",1745363441098,13.72179867,149.75,149.73,0.063]
["bitfinex","SOLUSD",1745363442046,13.72179867,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745363443151,24.75824886,149.79,149.73,0.063]
["bitfinex","SOLUSD",1745363443474,13.72179867,149.76,149.73,0.063]
["bitfinex","SOLUSD",1745363444585,18.64964886,149.82,149.75,13.72179867]
["bitfinex","SOLUSD",1745363444879,6.1086,149.83,149.76,13.72179867]
["bitfinex","SOLUSD",1745363444880,13.72179867,149.81,149.76,13.72179867]
["bitfinex","SOLUSD",1745363445193,13.72179867,149.82,149.77,39.72179867]
["bitfinex","SOLUSD",1745363445560,13.72179867,149.81,149.77,26.0]
["bitfinex","SOLUSD",1745363446056,13.72179867,149.82,149.77,39.72179867]
["bitfinex","SOLUSD",1745363446685,13.72179867,149.81,149.77,26.0]
["bitfinex","SOLUSD",1745363446864,13.72179867,149.82,149.77,39.72179867]
["bitfinex","SOLUSD",1745363447772,18.64964886,149.86,149.77,26.0]
["bitfinex","SOLUSD",1745363447773,13.72179867,149.8,149.77,26.0]
["bitfinex","SOLUSD",1745363447962,18.64964886,149.84,149.77,26.0]
["bitfinex","SOLUSD",1745363448163,13.72179867,149.81,149.77,26.0]
["bitfinex","SOLUSD",1745363448483,13.72179867,149.8,149.77,26.0]
["bitfinex","SOLUSD",1745363448689,18.64964886,149.84,149.77,26.0]
["bitfinex","SOLUSD",1745363448873,19.86039867,149.87,149.77,26.0]
["bitfinex","SOLUSD",1745363449182,13.72179867,149.81,149.77,26.0]
["bitfinex","SOLUSD",1745363449566,13.72179867,149.78,149.73,99.663]
["bitfinex","SOLUSD",1745363449867,13.72179867,149.75,149.73,17.663]
["bitfinex","SOLUSD",1745363450065,13.72179867,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745363450666,18.64964886,149.76,149.73,0.063]
["bitfinex","SOLUSD",1745363450872,13.72179867,149.74,149.73,0.063]
["bitfinex","SOLUSD",1745363451261,6.1086,149.79,149.73,0.063]
["bitfinex","SOLUSD",1745363451465,21.94778852,149.79,149.73,0.063]
["bitfinex","SOLUSD",1745363451969,1.5797,149.81,149.73,0.063]
["bitfinex","SOLUSD",1745363451970,1.5797,149.81,149.74,24.35604531]
["bitfinex","SOLUSD",1745363452175,6.1086,149.83,149.76,21.94778852]
["bitfinex","SOLUSD",1745363452383,1.5797,149.85,149.77,21.94778852]
["bitfinex","SOLUSD",1745363452588,21.94778852,149.8,149.75,26.0]
["bitfinex","SOLUSD",1745363452784,21.94778852,149.8,149.75,47.94778852]
["bitfinex","SOLUSD",1745363453203,1.5797,149.85,149.76,2.40909562]
["bitfinex","SOLUSD",1745363453496,21.94778852,149.82,149.77,21.94778852]
["bitfinex","SOLUSD",1745363453875,21.94778852,149.82,149.78,2.40909562]
["bitfinex","SOLUSD",1745363454199,21.94778852,149.8,149.78,2.40909562]
["bitfinex","SOLUSD",1745363454383,21.94778852,149.8,149.76,2.40909562]
["bitfinex","SOLUSD",1745363455002,18.64964886,149.84,149.76,2.40909562]
["bitfinex","SOLUSD",1745363455294,21.94778852,149.8,149.76,2.40909562]
["bitfinex","SOLUSD",1745363455803,21.94778852,149.79,149.76,2.40909562]
["bitfinex","SOLUSD",1745363456115,21.94778852,149.78,149.76,2.40909562]
["bitfinex","SOLUSD",1745363456406,21.94778852,149.77,149.76,2.40909562]
["bitfinex","SOLUSD",1745363456609,21.94778852,149.77,149.75,2.40909562]
["bitfinex","SOLUSD",1745363457795,21.94778852,149.76,149.75,2.40909562]
["bitfinex","SOLUSD",1745363458185,21.94778852,149.77,149.75,2.40909562]
["bitfinex","SOLUSD",1745363458788,21.94778852,149.78,149.75,2.40909562]
["bitfinex","SOLUSD",1745363459306,21.94778852,149.76,149.75,2.40909562]
["bitfinex","SOLUSD",1745363459680,40.59743738,149.76,149.75,2.40909562]
["bitfinex","SOLUSD",1745363460285,18.64964886,149.75,149.73,0.063]
["bitfinex","SOLUSD",1745363460479,18.64964886,149.73,149.7,0.063]
["bitfinex","SOLUSD",1745363460709,18.64964886,149.73,149.64,0.063]
["bitfinex","SOLUSD",1745363460906,21.94778852,149.7,149.64,0.063]
["bitfinex","SOLUSD",1745363461111,21.94778852,149.67,149.64,0.063]
["bitfinex","SOLUSD",1745363461310,21.94778852,149.67,149.65,2.42134622]
["bitfinex","SOLUSD",1745363461483,43.89557704,149.66,149.65,2.42134622]
["bitfinex","SOLUSD",1745363461878,62.5452259,149.66,149.65,2.42134622]
["bitfinex","SOLUSD",1745363462185,18.64964886,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745363462405,40.59743738,149.65,149.64,0.063]
["bitfinex","SOLUSD",1745363463197,40.59743738,149.65,149.62,0.063]
["bitfinex","SOLUSD",1745363463518,40.59743738,149.63,149.62,0.063]
["bitfinex","SOLUSD",1745363465109,40.59743738,149.63,149.6,0.063]
["bitfinex","SOLUSD",1745363465110,21.94778852,149.63,149.6,0.063]
["bitfinex","SOLUSD",1745363465411,18.64964886,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745363465606,62.5452259,149.61,149.6,0.063]
["bitfinex","SOLUSD",1745363465988,62.5452259,149.61,149.58,0.063]
["bitfinex","SOLUSD",1745363466183,62.5452259,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745363467088,54.12588852,149.66,149.58,0.063]
["bitfinex","SOLUSD",1745363467309,18.64964886,149.65,149.58,0.063]
["bitfinex","SOLUSD",1745363467488,21.94778852,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745363467813,62.5452259,149.59,149.58,0.063]
["bitfinex","SOLUSD",1745363468110,18.64964886,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745363468283,40.59743738,149.58,149.57,0.063]
["bitfinex","SOLUSD",1745363468483,46.77553738,149.58,149.56,0.063]
["bitfinex","SOLUSD",1745363468701,40.59743738,149.57,149.56,0.063]
["bitfinex","SOLUSD",1745363468895,40.59743738,149.57,149.54,0.03]
["bitfinex","SOLUSD",1745363469096,21.94778852,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745363469509,40.59743738,149.55,149.54,0.03]
["bitfinex","SOLUSD",1745363469900,18.64964886,149.54,149.53,0.063]
["bitfinex","SOLUSD",1745363470215,62.5452259,149.54,149.48,0.03]
["bitfinex","SOLUSD",1745363470398,21.94778852,149.5,149.48,0.03]
["bitfinex","SOLUSD",1745363471414,24.82774886,149.49,149.47,0.03]
["bitfinex","SOLUSD",1745363471587,18.64964886,149.44,149.43,0.03]
["bitfinex","SOLUSD",1745363471789,51.34219336,149.42,149.38,0.03]
["bitfinex","SOLUSD",1745363471993,18.64964886,149.41,149.38,0.03]
["bitfinex","SOLUSD",1745363472204,43.89557704,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745363472402,21.94778852,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745363473015,32.69166024,149.44,149.38,0.03]
["bitfinex","SOLUSD",1745363473016,18.64964886,149.44,149.38,0.03]
["bitfinex","SOLUSD",1745363473202,21.94778852,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745363474316,18.64964886,149.44,149.38,0.03]
["bitfinex","SOLUSD",1745363474317,6.1781,149.49,149.38,0.03]
["bitfinex","SOLUSD",1745363474517,21.94778852,149.42,149.38,0.03]
["bitfinex","SOLUSD",1745363475010,21.94778852,149.45,149.38,0.03]
["bitfinex","SOLUSD",1745363475011,21.94778852,149.41,149.38,0.03]
["bitfinex","SOLUSD",1745363475902,21.94778852,149.4,149.38,0.03]
["bitfinex","SOLUSD",1745363476100,21.94778852,149.41,149.38,0.03]
["bitfinex","SOLUSD",1745363476311,40.59743738,149.45,149.38,0.03]
["bitfinex","SOLUSD",1745363476604,21.94778852,149.41,149.38,0.03]
["bitfinex","SOLUSD",1745363477607,18.64964886,149.44,149.38,0.03]
["bitfinex","SOLUSD",1745363477805,21.94778852,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745363478003,62.5452259,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745363479502,40.59743738,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745363480524,6.69176651,149.44,149.38,0.03]
["bitfinex","SOLUSD",1745363480730,21.94778852,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745363481044,6.68908197,149.5,149.38,21.97778852]
["bitfinex","SOLUSD",1745363481322,21.94778852,149.43,149.38,21.97778852]
["bitfinex","SOLUSD",1745363481528,21.94778852,149.4,149.38,0.03]
["bitfinex","SOLUSD",1745363481695,21.94778852,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745363483129,40.59743738,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745363483705,21.94778852,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745363484411,21.94778852,149.4,149.38,0.03]
["bitfinex","SOLUSD",1745363484599,21.94778852,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745363487123,40.59743738,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745363488426,62.5452259,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745363489337,40.59743738,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745363489636,62.5452259,149.39,149.38,0.03]
["bitfinex","SOLUSD",1745363490010,18.64964886,149.38,149.35,0.063]
["bitfinex","SOLUSD",1745363490307,40.59743738,149.36,149.35,0.063]
["bitfinex","SOLUSD",1745363490811,40.59743738,149.36,149.26,0.10179301]
["bitfinex","SOLUSD",1745363491024,21.94778852,149.27,149.26,0.10179301]
["bitfinex","SOLUSD",1745363491629,40.59743738,149.27,149.26,0.10179301]
["bitfinex","SOLUSD",1745363492811,47.29670715,149.27,149.26,0.10179301]
["bitfinex","SOLUSD",1745363493021,40.59743738,149.27,149.26,0.10179301]
["bitfinex","SOLUSD",1745363494329,18.64964886,149.3,149.26,0.10179301]
["bitfinex","SOLUSD",1745363494632,18.64964886,149.35,149.26,0.10179301]
["bitfinex","SOLUSD",1745363494923,21.94778852,149.29,149.26,0.10179301]
["bitfinex","SOLUSD",1745363495711,38.99754841,149.36,149.26,26.10179301]
["bitfinex","SOLUSD",1745363495712,21.94778852,149.27,149.26,26.10179301]
["bitfinex","SOLUSD",1745363495914,21.94778852,149.27,149.26,0.10179301]
["bitfinex","SOLUSD",1745363496125,21.94778852,149.28,149.26,0.10179301]
["bitfinex","SOLUSD",1745363497027,21.94778852,149.29,149.26,0.10179301]
["bitfinex","SOLUSD",1745363497403,32.3023,149.36,149.26,0.10179301]
["bitfinex","SOLUSD",1745363497609,21.94778852,149.32,149.27,21.94778852]
["bitfinex","SOLUSD",1745363497836,21.94778852,149.38,149.28,47.94778852]
["bitfinex","SOLUSD",1745363498018,21.94778852,149.33,149.28,47.94778852]
["bitfinex","SOLUSD",1745363498202,21.94778852,149.33,149.28,26.0]
["bitfinex","SOLUSD",1745363498407,21.94778852,149.33,149.28,47.94778852]
["bitfinex","SOLUSD",1745363499036,18.64964886,149.37,149.28,47.94778852]
["bitfinex","SOLUSD",1745363499326,18.64964886,149.37,149.29,21.94778852]
["bitfinex","SOLUSD",1745363499636,21.94778852,149.36,149.3,28.05688852]
["bitfinex","SOLUSD",1745363499810,21.94778852,149.35,149.3,28.05688852]
["bitfinex","SOLUSD",1745363500422,21.94778852,149.35,149.3,6.1091]
["bitfinex","SOLUSD",1745363500938,21.94778852,149.34,149.3,6.1091]
["bitfinex","SOLUSD",1745363501243,18.64964886,149.39,149.3,28.05688852]
["bitfinex","SOLUSD",1745363501244,21.94778852,149.35,149.3,28.05688852]
["bitfinex","SOLUSD",1745363501406,18.64964886,149.4,149.3,28.05688852]
["bitfinex","SOLUSD",1745363501614,21.94778852,149.37,149.31,21.94778852]
["bitfinex","SOLUSD",1745363501908,6.3023,149.44,149.35,21.94778852]
["bitfinex","SOLUSD",1745363502113,21.94778852,149.42,149.36,21.94778852]
["bitfinex","SOLUSD",1745363502329,21.94778852,149.41,149.36,21.94778852]
["bitfinex","SOLUSD",1745363502538,26.0,149.47,149.32,1.6148]
["bitfinex","SOLUSD",1745363502539,21.94778852,149.37,149.32,1.6148]
["bitfinex","SOLUSD",1745363502707,21.94778852,149.33,149.31,17.84]
["bitfinex","SOLUSD",1745363502909,21.94778852,149.32,149.28,1.6148]
["bitfinex","SOLUSD",1745363503130,18.64964886,149.37,149.29,26.0]
["bitfinex","SOLUSD",1745363504351,21.94778852,149.31,149.27,26.0]
["bitfinex","SOLUSD",1745363504515,21.94778852,149.3,149.27,26.0]
["bitfinex","SOLUSD",1745363504708,18.64964886,149.37,149.29,26.0]
["bitfinex","SOLUSD",1745363504911,21.94778852,149.33,149.29,26.0]
["bitfinex","SOLUSD",1745363505111,21.94778852,149.38,149.31,26.0]
["bitfinex","SOLUSD",1745363505325,25.34236697,149.42,149.31,26.0]
["bitfinex","SOLUSD",1745363505521,18.64964886,149.37,149.31,26.0]
["bitfinex","SOLUSD",1745363505737,14.49999404,149.44,149.32,26.0]
["bitfinex","SOLUSD",1745363505916,21.94778852,149.38,149.33,21.94778852]
["bitfinex","SOLUSD",1745363506125,21.94778852,149.4,149.35,47.94778852]
["bitfinex","SOLUSD",1745363506511,21.94778852,149.39,149.35,26.0]
["bitfinex","SOLUSD",1745363506731,21.94778852,149.36,149.34,6.4651]
["bitfinex","SOLUSD",1745363507041,21.94778852,149.35,149.32,17.84]
["bitfinex","SOLUSD",1745363507211,40.59743738,149.38,149.32,17.84]
["bitfinex","SOLUSD",1745363507212,21.94778852,149.33,149.32,17.84]
["bitfinex","SOLUSD",1745363507412,40.59743738,149.38,149.32,17.84]
["bitfinex","SOLUSD",1745363507638,32.69212318,149.43,149.32,17.84]
["bitfinex","SOLUSD",1745363507847,21.94778852,149.36,149.32,17.84]
["bitfinex","SOLUSD",1745363508140,21.94778852,149.35,149.32,17.84]
["bitfinex","SOLUSD",1745363508324,18.64964886,149.42,149.32,17.84]
["bitfinex","SOLUSD",1745363508522,21.94778852,149.37,149.35,26.0]
["bitfinex","SOLUSD",1745363508723,18.64964886,149.43,149.35,26.0]
["bitfinex","SOLUSD",1745363508927,21.94778852,149.37,149.35,26.0]
["bitfinex","SOLUSD",1745363509324,21.94778852,149.39,149.35,26.0]
["bitfinex","SOLUSD",1745363509539,21.94778852,149.38,149.35,26.0]
["bitfinex","SOLUSD",1745363509711,21.94778852,149.38,149.32,17.84]
["bitfinex","SOLUSD",1745363509914,21.94778852,149.33,149.28,83.6148]
["bitfinex","SOLUSD",1745363510246,21.94778852,149.32,149.28,1.6148]
["bitfinex","SOLUSD",1745363510543,21.94778852,149.31,149.29,28.41605492]
["bitfinex","SOLUSD",1745363510949,18.64964886,149.37,149.29,28.41605492]
["bitfinex","SOLUSD",1745363511245,21.94778852,149.33,149.29,26.0]
["bitfinex","SOLUSD",1745363511449,6.69217265,149.43,149.32,26.0]
["bitfinex","SOLUSD",1745363511656,21.94778852,149.36,149.32,26.0]
["bitfinex","SOLUSD",1745363512546,21.94778852,149.34,149.32,26.0]
["bitfinex","SOLUSD",1745363512927,21.94778852,149.35,149.34,26.0]
["bitfinex","SOLUSD",1745363513448,21.94778852,149.36,149.34,28.42145889]
["bitfinex","SOLUSD",1745363513626,21.94778852,149.36,149.34,2.42145889]
["bitfinex","SOLUSD",1745363514037,21.94778852,149.36,149.32,26.0]
["bitfinex","SOLUSD",1745363514347,18.64964886,149.42,149.32,26.0]
["bitfinex","SOLUSD",1745363514559,21.94778852,149.36,149.32,26.0]
["bitfinex","SOLUSD",1745363514856,21.94778852,149.36,149.33,2.42440486]
["bitfinex","SOLUSD",1745363515446,21.94778852,149.35,149.33,2.42440486]
["bitfinex","SOLUSD",1745363515650,21.94778852,149.34,149.33,2.42440486]
["bitfinex","SOLUSD",1745363515952,21.94778852,149.38,149.32,26.0]
["bitfinex","SOLUSD",1745363515953,21.94778852,149.35,149.32,26.0]
["bitfinex","SOLUSD",1745363516148,21.94778852,149.36,149.32,26.0]
["bitfinex","SOLUSD",1745363516841,18.64964886,149.41,149.32,26.0]
["bitfinex","SOLUSD",1745363517151,21.94778852,149.35,149.32,26.0]
["bitfinex","SOLUSD",1745363517452,21.94778852,149.33,149.3,26.0]
["bitfinex","SOLUSD",1745363517934,19.94778852,149.33,149.3,26.0]
["bitfinex","SOLUSD",1745363518337,19.94778852,149.33,149.31,2.4312977]
["bitfinex","SOLUSD",1745363519251,21.94778852,149.32,149.29,26.0]
["bitfinex","SOLUSD",1745363519445,40.59743738,149.38,149.29,47.94778852]
["bitfinex","SOLUSD",1745363519648,21.94778852,149.34,149.29,47.94778852]
["bitfinex","SOLUSD",1745363519953,21.94778852,149.33,149.29,26.0]
["bitfinex","SOLUSD",1745363520257,21.94778852,149.35,149.32,26.0]
["bitfinex","SOLUSD",1745363520463,26.063,149.43,149.32,26.0]
["bitfinex","SOLUSD",1745363520464,0.063,149.43,149.33,21.94778852]
["bitfinex","SOLUSD",1745363520661,18.71264886,149.43,149.35,21.94778852]
["bitfinex","SOLUSD",1745363520823,21.94778852,149.4,149.34,21.94778852]
["bitfinex","SOLUSD",1745363521025,21.94778852,149.39,149.36,2.43190661]
["bitfinex","SOLUSD",1745363521727,0.063,149.43,149.38,47.94778852]
["bitfinex","SOLUSD",1745363521942,0.063,149.43,149.4,21.94778852]
["bitfinex","SOLUSD",1745363522246,0.063,149.43,149.41,2.43190661]
["bitfinex","SOLUSD",1745363522447,22.01078852,149.43,149.41,2.43190661]
["bitfinex","SOLUSD",1745363522655,21.94778852,149.42,149.41,2.43190661]
["bitfinex","SOLUSD",1745363523152,21.94778852,149.42,149.38,44.54]
["bitfinex","SOLUSD",1745363523451,22.01078852,149.43,149.38,66.48778852]
["bitfinex","SOLUSD",1745363523933,0.063,149.43,149.39,24.37551578]
["bitfinex","SOLUSD",1745363524323,0.063,149.43,149.4,21.94778852]
["bitfinex","SOLUSD",1745363524526,0.063,149.43,149.41,2.42772726]
["bitfinex","SOLUSD",1745363525242,0.063,149.43,149.39,21.94778852]
["bitfinex","SOLUSD",1745363525857,0.063,149.43,149.42,47.94778852]
["bitfinex","SOLUSD",1745363526031,0.063,149.45,149.42,66.59743738]
["bitfinex","SOLUSD",1745363526227,21.94778852,149.52,149.47,26.0]
["bitfinex","SOLUSD",1745363526444,21.94778852,149.5,149.46,26.0]
["bitfinex","SOLUSD",1745363526652,21.94778852,149.51,149.46,26.0]
["bitfinex","SOLUSD",1745363526835,21.94778852,149.47,149.43,18.54]
["bitfinex","SOLUSD",1745363527029,21.94778852,149.47,149.44,2.42699624]
["bitfinex","SOLUSD",1745363527231,21.94778852,149.48,149.44,2.42699624]
["bitfinex","SOLUSD",1745363527468,18.64964886,149.51,149.44,2.42699624]
["bitfinex","SOLUSD",1745363527670,21.94778852,149.48,149.44,2.42699624]
["bitfinex","SOLUSD",1745363527991,21.94778852,149.48,149.43,44.54]
["bitfinex","SOLUSD",1745363528285,18.64964886,149.51,149.43,44.54]
["bitfinex","SOLUSD",1745363528490,0.063,149.58,149.51,48.0444]
["bitfinex","SOLUSD",1745363528783,0.063,149.58,149.57,21.94778852]
["bitfinex","SOLUSD",1745363528979,21.94778852,149.62,149.56,26.0]
["bitfinex","SOLUSD",1745363529369,21.94778852,149.62,149.56,47.94778852]
["bitfinex","SOLUSD",1745363529680,21.94778852,149.63,149.57,24.35542617]
["bitfinex","SOLUSD",1745363529886,21.94778852,149.63,149.57,2.40763765]
["bitfinex","SOLUSD",1745363530061,21.94778852,149.63,149.57,24.35542617]
["bitfinex","SOLUSD",1745363530478,21.94778852,149.63,149.57,21.94778852]
["bitfinex","SOLUSD",1745363530763,21.94778852,149.61,149.58,26.0]
["bitfinex","SOLUSD",1745363530960,21.94778852,149.6,149.55,26.0]
["bitfinex","SOLUSD",1745363531198,21.94778852,149.56,149.48,229.46]
["bitfinex","SOLUSD",1745363531373,21.94778852,149.57,149.52,26.0]
["bitfinex","SOLUSD",1745363531576,21.94778852,149.59,149.53,21.94778852]
["bitfinex","SOLUSD",1745363531959,21.94778852,149.6,149.54,21.94778852]
["bitfinex","SOLUSD",1745363532155,0.063,149.62,149.56,21.94778852]
["bitfinex","SOLUSD",1745363532382,0.063,149.62,149.57,21.94778852]
["bitfinex","SOLUSD",1745363532581,0.063,149.62,149.6,21.94778852]
["bitfinex","SOLUSD",1745363532783,0.063,149.62,149.61,21.94778852]
["bitfinex","SOLUSD",1745363533982,0.063,149.62,149.61,26.0]
["bitfinex","SOLUSD",1745363534685,0.063,149.62,149.6,21.94778852]
["bitfinex","SOLUSD",1745363534882,0.063,149.62,149.59,47.94778852]
["bitfinex","SOLUSD",1745363535094,0.063,149.62,149.59,26.0]
["bitfinex","SOLUSD",1745363535302,22.01078852,149.62,149.57,26.0]
["bitfinex","SOLUSD",1745363535592,21.94778852,149.58,149.53,100.52]
["bitfinex","SOLUSD",1745363535807,21.94778852,149.59,149.54,26.0]
["bitfinex","SOLUSD",1745363536171,21.94778852,149.59,149.54,21.94778852]
["bitfinex","SOLUSD",1745363536366,21.94778852,149.59,149.54,26.0]
["bitfinex","SOLUSD",1745363536864,21.94778852,149.59,149.54,47.94778852]
["bitfinex","SOLUSD",1745363537089,22.01078852,149.62,149.56,21.94778852]
["bitfinex","SOLUSD",1745363537395,22.01078852,149.62,149.57,21.94778852]
["bitfinex","SOLUSD",1745363537598,21.94778852,149.61,149.56,21.94778852]
["bitfinex","SOLUSD",1745363537893,21.94778852,149.57,149.54,26.0]
["bitfinex","SOLUSD",1745363538094,0.063,149.62,149.54,26.0]
["bitfinex","SOLUSD",1745363538394,21.94778852,149.59,149.54,47.94778852]
["bitfinex","SOLUSD",1745363538580,21.94778852,149.57,149.54,26.0]
["bitfinex","SOLUSD",1745363538901,21.94778852,149.56,149.53,18.52]
["bitfinex","SOLUSD",1745363539075,0.063,149.62,149.53,21.94778852]
["bitfinex","SOLUSD",1745363539282,21.94778852,149.59,149.53,47.94778852]
["bitfinex","SOLUSD",1745363539595,21.94778852,149.57,149.53,26.0]
["bitfinex","SOLUSD",1745363540464,18.71264886,149.62,149.53,47.94778852]
["bitfinex","SOLUSD",1745363540670,21.94778852,149.59,149.53,47.94778852]
["bitfinex","SOLUSD",1745363540890,21.94778852,149.56,149.5,83.5536]
["bitfinex","SOLUSD",1745363541195,25.33508199,149.58,149.45,82.0]
["bitfinex","SOLUSD",1745363541366,21.94778852,149.51,149.45,103.94778852]
["bitfinex","SOLUSD",1745363541864,21.94778852,149.5,149.45,108.0]
["bitfinex","SOLUSD",1745363542061,21.94778852,149.5,149.46,2.39380662]
["bitfinex","SOLUSD",1745363542262,21.94778852,149.49,149.46,2.39380662]
["bitfinex","SOLUSD",1745363542518,21.94778852,149.48,149.46,2.39380662]
["bitfinex","SOLUSD",1745363542692,21.94778852,149.51,149.46,2.39380662]
["bitfinex","SOLUSD",1745363542896,21.94778852,149.51,149.45,26.0]
["bitfinex","SOLUSD",1745363543093,21.94778852,149.52,149.46,21.94778852]
["bitfinex","SOLUSD",1745363543305,21.94778852,149.52,149.47,21.94778852]
["bitfinex","SOLUSD",1745363544910,0.063,149.62,149.5,21.94778852]
["bitfinex","SOLUSD",1745363545219,0.063,149.82,149.63,18.64964886]
["bitfinex","SOLUSD",1745363545393,0.063,149.82,149.74,47.94778852]
["bitfinex","SOLUSD",1745363545596,21.94778852,149.79,149.74,26.0]
["bitfinex","SOLUSD",1745363545807,21.94778852,149.78,149.74,26.0]
["bitfinex","SOLUSD",1745363546098,21.94778852,149.77,149.72,18.86]
["bitfinex","SOLUSD",1745363546411,21.94778852,149.8,149.68,26.0]
["bitfinex","SOLUSD",1745363546615,21.94778852,149.76,149.7,21.94778852]
["bitfinex","SOLUSD",1745363546913,21.94778852,149.76,149.69,47.94778852]
["bitfinex","SOLUSD",1745363547511,6.73780255,149.82,149.66,40.80778852]
["bitfinex","SOLUSD",1745363547512,32.42627368,149.77,149.71,32.42627368]
["bitfinex","SOLUSD",1745363548090,0.063,149.82,149.72,32.42627368]
["bitfinex","SOLUSD",1745363548296,0.063,149.82,149.77,32.42627368]
["bitfinex","SOLUSD",1745363548688,32.42627368,149.8,149.77,26.0]
["bitfinex","SOLUSD",1745363548912,32.42627368,149.78,149.73,2.37368044]
["bitfinex","SOLUSD",1745363549084,32.42627368,149.75,149.68,18.84]
["bitfinex","SOLUSD",1745363549512,32.42627368,149.73,149.68,18.84]
["bitfinex","SOLUSD",1745363549821,18.64964886,149.79,149.69,32.42627368]
["bitfinex","SOLUSD",1745363550117,32.42627368,149.77,149.71,58.42627368]
["bitfinex","SOLUSD",1745363550411,0.063,149.82,149.73,32.42627368]
["bitfinex","SOLUSD",1745363550589,32.42627368,149.8,149.74,32.42627368]
["bitfinex","SOLUSD",1745363551291,32.42627368,149.8,149.72,26.0]
["bitfinex","SOLUSD",1745363551292,32.42627368,149.8,149.72,108.0]
["bitfinex","SOLUSD",1745363551496,32.42627368,149.8,149.74,32.42627368]
["bitfinex","SOLUSD",1745363552417,32.42627368,149.77,149.72,108.0]
["bitfinex","SOLUSD",1745363552617,32.42627368,149.73,149.68,82.0]
["bitfinex","SOLUSD",1745363552818,18.64964886,149.77,149.65,32.42627368]
["bitfinex","SOLUSD",1745363552988,26.0,149.79,149.71,32.42627368]
["bitfinex","SOLUSD",1745363553189,32.42627368,149.77,149.71,32.42627368]
["bitfinex","SOLUSD",1745363553384,32.42627368,149.76,149.7,32.42627368]
["bitfinex","SOLUSD",1745363553735,32.42627368,149.73,149.69,26.0]
["bitfinex","SOLUSD",1745363554094,32.42627368,149.72,149.69,26.0]
["bitfinex","SOLUSD",1745363554286,32.42627368,149.73,149.69,26.0]
["bitfinex","SOLUSD",1745363555221,25.32617439,149.78,149.69,58.42627368]
["bitfinex","SOLUSD",1745363555395,18.64964886,149.78,149.69,58.42627368]
["bitfinex","SOLUSD",1745363555712,26.0,149.79,149.7,32.42627368]
["bitfinex","SOLUSD",1745363555713,32.42627368,149.76,149.7,32.42627368]
["bitfinex","SOLUSD",1745363555913,32.42627368,149.74,149.68,51.26627368]
["bitfinex","SOLUSD",1745363556084,32.42627368,149.74,149.69,26.0]
["bitfinex","SOLUSD",1745363556683,18.64964886,149.78,149.69,58.42627368]
["bitfinex","SOLUSD",1745363556911,32.42627368,149.74,149.69,26.0]
["bitfinex","SOLUSD",1745363557513,25.3261299,149.78,149.69,26.0]
["bitfinex","SOLUSD",1745363557713,32.42627368,149.75,149.69,58.42627368]
["bitfinex","SOLUSD",1745363558009,32.42627368,149.74,149.69,26.0]
["bitfinex","SOLUSD",1745363558719,32.42627368,149.75,149.69,58.42627368]
["bitfinex","SOLUSD",1745363558926,25.3261299,149.78,149.69,58.42627368]
["bitfinex","SOLUSD",1745363559105,32.42627368,149.74,149.69,26.0]
["bitfinex","SOLUSD",1745363560107,6.67796556,149.75,149.65,82.0]
["bitfinex","SOLUSD",1745363560108,32.42627368,149.7,149.65,82.0]
["bitfinex","SOLUSD",1745363560314,32.42627368,149.69,149.65,82.0]
["bitfinex","SOLUSD",1745363561019,32.42627368,149.67,149.62,0.03]
["bitfinex","SOLUSD",1745363561615,32.42627368,149.64,149.62,0.03]
["bitfinex","SOLUSD",1745363561807,32.42627368,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363562004,32.42627368,149.64,149.62,0.03]
["bitfinex","SOLUSD",1745363562203,42.03130427,149.69,149.62,0.03]
["bitfinex","SOLUSD",1745363562434,32.42627368,149.67,149.62,0.03]
["bitfinex","SOLUSD",1745363562603,32.42627368,149.68,149.62,32.45627368]
["bitfinex","SOLUSD",1745363563030,32.42627368,149.69,149.63,32.42627368]
["bitfinex","SOLUSD",1745363563404,77.07592254,149.73,149.64,32.42627368]
["bitfinex","SOLUSD",1745363563405,83.75498635,149.73,149.64,32.42627368]
["bitfinex","SOLUSD",1745363563603,32.42627368,149.7,149.64,32.42627368]
["bitfinex","SOLUSD",1745363563828,32.42627368,149.69,149.63,32.42627368]
["bitfinex","SOLUSD",1745363564034,32.42627368,149.68,149.62,77.29627368]
["bitfinex","SOLUSD",1745363564211,32.42627368,149.66,149.62,44.87]
["bitfinex","SOLUSD",1745363564412,32.42627368,149.65,149.62,44.87]
["bitfinex","SOLUSD",1745363564702,32.42627368,149.65,149.62,18.87]
["bitfinex","SOLUSD",1745363564916,32.42627368,149.64,149.62,18.87]
["bitfinex","SOLUSD",1745363565131,32.42627368,149.66,149.62,0.03]
["bitfinex","SOLUSD",1745363565634,32.42627368,149.64,149.62,0.03]
["bitfinex","SOLUSD",1745363566305,32.42627368,149.65,149.62,0.03]
["bitfinex","SOLUSD",1745363567234,32.42627368,149.64,149.62,0.03]
["bitfinex","SOLUSD",1745363567435,32.42627368,149.65,149.62,0.03]
["bitfinex","SOLUSD",1745363567648,32.42627368,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363568781,51.07592254,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363569419,57.75907431,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363570035,51.07592254,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363570234,32.42627368,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363571429,51.07592254,149.66,149.62,0.03]
["bitfinex","SOLUSD",1745363571751,32.42627368,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363571925,51.07592254,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363572337,32.42627368,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363575554,39.10942545,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363576289,32.42627368,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363577877,39.10942545,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363578760,57.75907431,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363579147,32.68279214,149.64,149.62,0.03]
["bitfinex","SOLUSD",1745363579364,32.42627368,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363579573,32.42627368,149.64,149.62,0.03]
["bitfinex","SOLUSD",1745363579770,18.64964886,149.66,149.62,0.03]
["bitfinex","SOLUSD",1745363579962,32.42627368,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363583272,21.99010373,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363584788,26.0,149.68,149.62,0.03]
["bitfinex","SOLUSD",1745363585080,21.99010373,149.66,149.62,0.03]
["bitfinex","SOLUSD",1745363585260,21.99010373,149.65,149.62,0.03]
["bitfinex","SOLUSD",1745363585959,21.99010373,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363588777,6.68227651,149.65,149.62,0.03]
["bitfinex","SOLUSD",1745363588979,21.99010373,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363589295,40.63975259,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363589870,21.99010373,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363591573,21.99010373,149.65,149.62,0.03]
["bitfinex","SOLUSD",1745363592193,6.6786883,149.73,149.64,21.99010373]
["bitfinex","SOLUSD",1745363592393,21.99010373,149.67,149.62,0.03]
["bitfinex","SOLUSD",1745363592602,21.99010373,149.66,149.62,0.03]
["bitfinex","SOLUSD",1745363592772,21.99010373,149.65,149.63,2.40921554]
["bitfinex","SOLUSD",1745363593473,21.99010373,149.65,149.62,0.03]
["bitfinex","SOLUSD",1745363593679,21.99010373,149.64,149.62,0.03]
["bitfinex","SOLUSD",1745363593878,6.68145915,149.67,149.62,0.03]
["bitfinex","SOLUSD",1745363593879,21.99010373,149.65,149.62,0.03]
["bitfinex","SOLUSD",1745363594606,21.99010373,149.64,149.62,0.03]
["bitfinex","SOLUSD",1745363595004,44.64964886,149.68,149.62,0.03]
["bitfinex","SOLUSD",1745363595005,21.99010373,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363596385,40.63975259,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363596901,47.32290436,149.63,149.62,0.03]
["bitfinex","SOLUSD",1745363598001,86.02088752,149.63,149.56,0.03]
["bitfinex","SOLUSD",1745363598176,21.99010373,149.57,149.56,0.03]
["bitfinex","SOLUSD",1745363599478,47.32558531,149.57,149.56,0.03]
["bitfinex","SOLUSD",1745363599682,44.64964886,149.54,149.53,0.03]
["bitfinex","SOLUSD",1745363599897,88.62985632,149.54,149.47,0.03]
["bitfinex","SOLUSD",1745363600094,21.99010373,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745363600795,21.99010373,149.48,149.47,2.45460414]
["bitfinex","SOLUSD",1745363606499,21.99010373,149.49,149.47,2.45460414]
["bitfinex","SOLUSD",1745363606691,21.99010373,149.5,149.47,2.45460414]
["bitfinex","SOLUSD",1745363607685,21.99010373,149.5,149.48,2.42460414]
["bitfinex","SOLUSD",1745363607895,18.64964886,149.54,149.48,2.42460414]
["bitfinex","SOLUSD",1745363608101,21.99010373,149.5,149.48,2.42460414]
["bitfinex","SOLUSD",1745363608280,32.68641259,149.56,149.48,2.42460414]
["bitfinex","SOLUSD",1745363608481,21.99010373,149.52,149.49,2.42460414]
["bitfinex","SOLUSD",1745363609503,21.99010373,149.52,149.5,2.42460414]
["bitfinex","SOLUSD",1745363610203,21.99010373,149.52,149.51,2.42460414]
["bitfinex","SOLUSD",1745363610803,21.99010373,149.52,149.47,0.03]
["bitfinex","SOLUSD",1745363611000,21.99010373,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745363611208,21.99010373,149.49,149.47,0.03]
["bitfinex","SOLUSD",1745363612004,21.99010373,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745363612189,21.99010373,149.49,149.47,0.03]
["bitfinex","SOLUSD",1745363612508,21.99010373,149.49,149.47,2.44827907]
["bitfinex","SOLUSD",1745363612886,21.99010373,149.48,149.47,2.44827907]
["bitfinex","SOLUSD",1745363614104,21.99010373,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745363615590,18.64964886,149.5,149.47,0.03]
["bitfinex","SOLUSD",1745363615788,21.99010373,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745363616300,40.63975259,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745363616500,47.32961076,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745363618013,40.63975259,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745363619321,47.32961076,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745363619613,40.63975259,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745363620620,21.99010373,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745363622218,40.63975259,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745363623122,21.99010373,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745363623641,0.063,149.59,149.47,24.68154886]
["bitfinex","SOLUSD",1745363623803,21.99010373,149.54,149.48,47.99010373]
["bitfinex","SOLUSD",1745363624006,21.99010373,149.54,149.48,26.0]
["bitfinex","SOLUSD",1745363624299,21.99010373,149.54,149.49,21.99010373]
["bitfinex","SOLUSD",1745363624511,21.99010373,149.54,149.48,47.99010373]
["bitfinex","SOLUSD",1745363624918,21.99010373,149.53,149.48,26.0]
["bitfinex","SOLUSD",1745363625123,21.99010373,149.53,149.48,47.99010373]
["bitfinex","SOLUSD",1745363625493,18.64964886,149.58,149.49,21.99010373]
["bitfinex","SOLUSD",1745363625694,21.99010373,149.56,149.5,21.99010373]
["bitfinex","SOLUSD",1745363625896,21.99010373,149.55,149.5,21.99010373]
["bitfinex","SOLUSD",1745363626118,21.99010373,149.55,149.51,2.40387825]
["bitfinex","SOLUSD",1745363626301,0.063,149.59,149.51,24.39398198]
["bitfinex","SOLUSD",1745363626503,21.99010373,149.57,149.52,21.99010373]
["bitfinex","SOLUSD",1745363626827,21.99010373,149.56,149.5,47.99010373]
["bitfinex","SOLUSD",1745363627016,21.99010373,149.55,149.5,47.99010373]
["bitfinex","SOLUSD",1745363627330,21.99010373,149.56,149.5,47.99010373]
["bitfinex","SOLUSD",1745363627901,21.99010373,149.56,149.5,26.0]
["bitfinex","SOLUSD",1745363628121,21.99010373,149.56,149.5,47.99010373]
["bitfinex","SOLUSD",1745363628320,21.99010373,149.56,149.51,2.40409086]
["bitfinex","SOLUSD",1745363629009,18.64964886,149.58,149.51,2.40409086]
["bitfinex","SOLUSD",1745363629318,21.99010373,149.53,149.51,2.40409086]
["bitfinex","SOLUSD",1745363629631,21.99010373,149.53,149.48,47.99010373]
["bitfinex","SOLUSD",1745363629926,21.99010373,149.54,149.48,47.99010373]
["bitfinex","SOLUSD",1745363630315,21.99010373,149.54,149.49,2.40661718]
["bitfinex","SOLUSD",1745363631036,21.99010373,149.52,149.49,2.40661718]
["bitfinex","SOLUSD",1745363631200,21.99010373,149.52,149.47,6.0319]
["bitfinex","SOLUSD",1745363631405,26.0,149.57,149.47,28.02200373]
["bitfinex","SOLUSD",1745363631605,21.99010373,149.52,149.47,28.02200373]
["bitfinex","SOLUSD",1745363632023,21.99010373,149.52,149.48,2.40793089]
["bitfinex","SOLUSD",1745363632734,21.99010373,149.52,149.47,28.02200373]
["bitfinex","SOLUSD",1745363634629,21.99010373,149.52,149.48,2.41157091]
["bitfinex","SOLUSD",1745363635134,21.99010373,149.53,149.48,2.41157091]
["bitfinex","SOLUSD",1745363635712,21.99010373,149.53,149.47,28.02200373]
["bitfinex","SOLUSD",1745363636613,26.0,149.57,149.48,21.99010373]
["bitfinex","SOLUSD",1745363636821,21.99010373,149.53,149.49,2.41550808]
["bitfinex","SOLUSD",1745363637521,21.99010373,149.53,149.48,21.99010373]
["bitfinex","SOLUSD",1745363637913,44.64964886,149.57,149.51,21.99010373]
["bitfinex","SOLUSD",1745363638216,21.99010373,149.52,149.47,6.0319]
["bitfinex","SOLUSD",1745363638408,21.99010373,149.52,149.47,28.02200373]
["bitfinex","SOLUSD",1745363638827,21.99010373,149.52,149.48,2.41925711]
["bitfinex","SOLUSD",1745363639018,21.99010373,149.53,149.48,2.41925711]
["bitfinex","SOLUSD",1745363639225,21.99010373,149.53,149.48,24.40936084]
["bitfinex","SOLUSD",1745363639641,21.99010373,149.54,149.49,2.41925711]
["bitfinex","SOLUSD",1745363640338,21.99010373,149.53,149.49,2.41925711]
["bitfinex","SOLUSD",1745363640717,21.99010373,149.52,149.49,2.41925711]
["bitfinex","SOLUSD",1745363640916,18.64964886,149.56,149.49,2.41925711]
["bitfinex","SOLUSD",1745363640917,21.99010373,149.53,149.49,2.41925711]
["bitfinex","SOLUSD",1745363641124,21.99010373,149.54,149.49,2.41925711]
["bitfinex","SOLUSD",1745363641325,13.75970151,149.54,149.49,16.17895862]
["bitfinex","SOLUSD",1745363641523,13.75970151,149.54,149.49,2.41925711]
["bitfinex","SOLUSD",1745363641718,13.75970151,149.53,149.49,2.41925711]
["bitfinex","SOLUSD",1745363641919,13.75970151,149.53,149.48,2.41925711]
["bitfinex","SOLUSD",1745363642621,18.64964886,149.56,149.49,2.41925711]
["bitfinex","SOLUSD",1745363642958,13.75970151,149.5,149.49,2.41925711]
["bitfinex","SOLUSD",1745363643531,13.75970151,149.5,149.48,2.41925711]
["bitfinex","SOLUSD",1745363643735,13.75970151,149.52,149.48,2.41925711]
["bitfinex","SOLUSD",1745363643736,13.75970151,149.49,149.48,2.41925711]
["bitfinex","SOLUSD",1745363644118,13.75970151,149.49,149.47,0.03]
["bitfinex","SOLUSD",1745363644531,13.75970151,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745363644945,13.75970151,149.48,149.47,2.45694115]
["bitfinex","SOLUSD",1745363645630,26.0,149.54,149.47,2.45694115]
["bitfinex","SOLUSD",1745363645631,14.42753959,149.58,149.47,16.21664266]
["bitfinex","SOLUSD",1745363645837,13.75970151,149.55,149.49,13.75970151]
["bitfinex","SOLUSD",1745363646020,13.75970151,149.55,149.5,2.42694115]
["bitfinex","SOLUSD",1745363647154,44.64964886,149.57,149.51,2.42694115]
["bitfinex","SOLUSD",1745363647155,13.75970151,149.54,149.51,2.42694115]
["bitfinex","SOLUSD",1745363647344,22.01811129,149.54,149.51,2.42694115]
["bitfinex","SOLUSD",1745363647657,22.01811129,149.54,149.52,2.42694115]
["bitfinex","SOLUSD",1745363648649,22.01811129,149.54,149.48,26.0]
["bitfinex","SOLUSD",1745363648859,22.01811129,149.53,149.48,48.01811129]
["bitfinex","SOLUSD",1745363649163,22.01811129,149.53,149.49,2.42342502]
["bitfinex","SOLUSD",1745363649535,22.01811129,149.54,149.49,2.42342502]
["bitfinex","SOLUSD",1745363649940,22.01811129,149.54,149.5,2.42342502]
["bitfinex","SOLUSD",1745363650132,22.01811129,149.51,149.5,2.42342502]
["bitfinex","SOLUSD",1745363650327,40.66776015,149.51,149.5,2.42342502]
["bitfinex","SOLUSD",1745363650750,40.66776015,149.51,149.47,0.03]
["bitfinex","SOLUSD",1745363651061,22.01811129,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745363651551,22.01811129,149.48,149.47,2.45679732]
["bitfinex","SOLUSD",1745363651738,18.64964886,149.53,149.47,2.45679732]
["bitfinex","SOLUSD",1745363652051,22.01811129,149.5,149.47,2.45679732]
["bitfinex","SOLUSD",1745363652262,22.01811129,149.5,149.48,2.42679732]
["bitfinex","SOLUSD",1745363653267,22.01811129,149.5,149.47,0.03]
["bitfinex","SOLUSD",1745363653769,25.3373498,149.53,149.47,0.03]
["bitfinex","SOLUSD",1745363653965,7.742,149.58,149.48,48.01811129]
["bitfinex","SOLUSD",1745363654169,22.01811129,149.54,149.48,48.01811129]
["bitfinex","SOLUSD",1745363654348,22.01811129,149.49,149.47,0.03]
["bitfinex","SOLUSD",1745363654667,22.01811129,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745363656545,95.37572961,149.48,149.47,0.03]
["bitfinex","SOLUSD",1745363656855,18.64964886,149.47,149.43,43.3630352]
["bitfinex","SOLUSD",1745363657048,22.01811129,149.44,149.43,43.3630352]
["bitfinex","SOLUSD",1745363658766,22.01811129,149.45,149.43,43.3630352]
["bitfinex","SOLUSD",1745363659158,22.01811129,149.46,149.43,43.3630352]
["bitfinex","SOLUSD",1745363659474,22.01811129,149.44,149.43,43.3630352]
["bitfinex","SOLUSD",1745363659648,22.01811129,149.46,149.43,43.3630352]
["bitfinex","SOLUSD",1745363659844,22.01811129,149.47,149.43,43.3630352]
["bitfinex","SOLUSD",1745363660044,22.01811129,149.47,149.44,2.4264527]
["bitfinex","SOLUSD",1745363660677,6.3057,149.5,149.44,2.4264527]
["bitfinex","SOLUSD",1745363660678,22.01811129,149.46,149.44,2.4264527]
["bitfinex","SOLUSD",1745363660874,22.01811129,149.45,149.44,2.4264527]
["bitfinex","SOLUSD",1745363661368,18.64964886,149.49,149.44,2.4264527]
["bitfinex","SOLUSD",1745363661369,22.01811129,149.46,149.44,2.4264527]
["bitfinex","SOLUSD",1745363661574,22.01811129,149.47,149.43,43.3630352]
["bitfinex","SOLUSD",1745363662978,22.01811129,149.48,149.43,65.38114649]
["bitfinex","SOLUSD",1745363663154,22.01811129,149.49,149.44,22.01811129]
["bitfinex","SOLUSD",1745363663874,22.01811129,149.49,149.45,2.42623587]
["bitfinex","SOLUSD",1745363664765,22.01811129,149.51,149.46,24.44434716]
["bitfinex","SOLUSD",1745363664953,0.063,149.54,149.47,22.01811129]
["bitfinex","SOLUSD",1745363665161,0.063,149.54,149.46,2.42623587]
["bitfinex","SOLUSD",1745363665162,22.08111129,149.54,149.48,22.01811129]
["bitfinex","SOLUSD",1745363665368,22.08111129,149.54,149.49,22.01811129]
["bitfinex","SOLUSD",1745363665569,0.063,149.54,149.5,22.01811129]
["bitfinex","SOLUSD",1745363665776,0.063,149.54,149.5,24.44434716]
["bitfinex","SOLUSD",1745363666074,0.063,149.54,149.5,2.42623587]
["bitfinex","SOLUSD",1745363666277,0.063,149.54,149.51,2.42623587]
["bitfinex","SOLUSD",1745363667063,0.063,149.54,149.52,2.42623587]
["bitfinex","SOLUSD",1745363667775,0.063,149.54,149.5,22.01811129]
["bitfinex","SOLUSD",1745363668361,0.063,149.54,149.51,2.42390915]
["bitfinex","SOLUSD",1745363672076,0.063,149.54,149.53,2.42390915]
["bitfinex","SOLUSD",1745363675266,0.063,149.54,149.5,13.75699307]
["bitfinex","SOLUSD",1745363676079,0.063,149.54,149.51,2.42852641]
["bitfinex","SOLUSD",1745363676665,0.063,149.54,149.52,2.42852641]
["bitfinex","SOLUSD",1745363677274,0.063,149.54,149.5,16.18551948]
["bitfinex","SOLUSD",1745363677793,0.063,149.54,149.51,13.75699307]
["bitfinex","SOLUSD",1745363678264,0.063,149.54,149.52,2.42852641]
["bitfinex","SOLUSD",1745363678465,0.063,149.54,149.52,16.18551948]
["bitfinex","SOLUSD",1745363679187,0.063,149.54,149.53,2.42852641]
["bitfinex","SOLUSD",1745363679395,0.063,149.54,149.53,16.18551948]
["bitfinex","SOLUSD",1745363680090,0.063,149.54,149.53,2.42852641]
["bitfinex","SOLUSD",1745363680468,0.063,149.54,149.53,42.18551948]
["bitfinex","SOLUSD",1745363681882,0.063,149.54,149.53,28.42852641]
["bitfinex","SOLUSD",1745363683770,0.063,149.54,149.53,2.42852641]
["bitfinex","SOLUSD",1745363687595,0.063,149.54,149.52,26.0]
["bitfinex","SOLUSD",1745363691897,0.063,149.54,149.53,2.42164724]
["bitfinex","SOLUSD",1745363692709,13.81999307,149.54,149.49,13.75699307]
["bitfinex","SOLUSD",1745363692886,13.81999307,149.54,149.47,65.3173]
["bitfinex","SOLUSD",1745363692887,13.75699307,149.53,149.47,39.04429307]
["bitfinex","SOLUSD",1745363693088,13.75699307,149.53,149.5,26.0]
["bitfinex","SOLUSD",1745363693283,13.75699307,149.51,149.45,95.75699307]
["bitfinex","SOLUSD",1745363693489,13.75699307,149.51,149.46,2.42308246]
["bitfinex","SOLUSD",1745363693901,13.75699307,149.51,149.46,28.42308246]
["bitfinex","SOLUSD",1745363694311,13.75699307,149.51,149.47,2.42308246]
["bitfinex","SOLUSD",1745363695218,13.75699307,149.52,149.47,2.42308246]
["bitfinex","SOLUSD",1745363695712,13.75699307,149.52,149.47,16.18007553]
["bitfinex","SOLUSD",1745363696297,13.75699307,149.51,149.47,2.42308246]
["bitfinex","SOLUSD",1745363696613,13.75699307,149.53,149.48,2.42308246]
["bitfinex","SOLUSD",1745363697314,13.75699307,149.53,149.48,42.18007553]
["bitfinex","SOLUSD",1745363697515,13.81999307,149.54,149.49,2.42308246]
["bitfinex","SOLUSD",1745363697715,0.063,149.54,149.5,13.75699307]
["bitfinex","SOLUSD",1745363697911,0.063,149.54,149.51,13.75699307]
["bitfinex","SOLUSD",1745363698310,0.063,149.54,149.52,2.42308246]
["bitfinex","SOLUSD",1745363698821,0.063,149.54,149.53,2.42308246]
["bitfinex","SOLUSD",1745363699726,0.063,149.54,149.49,13.75699307]
["bitfinex","SOLUSD",1745363699911,13.75699307,149.53,149.48,26.0]
["bitfinex","SOLUSD",1745363700095,13.75699307,149.53,149.5,26.0]
["bitfinex","SOLUSD",1745363700431,13.75699307,149.53,149.51,2.42226201]
["bitfinex","SOLUSD",1745363701306,13.75699307,149.53,149.5,26.0]
["bitfinex","SOLUSD",1745363701533,13.75699307,149.51,149.45,99.1]
["bitfinex","SOLUSD",1745363701703,13.75699307,149.52,149.48,26.0]
["bitfinex","SOLUSD",1745363702023,13.75699307,149.53,149.48,26.0]
["bitfinex","SOLUSD",1745363702226,0.063,149.54,149.49,2.42494563]
["bitfinex","SOLUSD",1745363702429,0.063,149.54,149.49,16.1819387]
["bitfinex","SOLUSD",1745363702728,0.063,149.54,149.51,13.75699307]
["bitfinex","SOLUSD",1745363702941,0.063,149.54,149.52,16.1819387]
["bitfinex","SOLUSD",1745363703227,0.063,149.54,149.53,13.75699307]
["bitfinex","SOLUSD",1745363703718,0.063,149.54,149.53,34.83158756]
["bitfinex","SOLUSD",1745363703932,0.063,149.54,149.53,74.86158756]
["bitfinex","SOLUSD",1745363704452,0.063,149.54,149.53,77.74350977]
["bitfinex","SOLUSD",1745363704610,0.063,149.59,149.57,26.0]
["bitfinex","SOLUSD",1745363704811,0.063,149.59,149.58,13.75699307]
["bitfinex","SOLUSD",1745363705710,0.063,149.59,149.58,80.39244193]
["bitfinex","SOLUSD",1745363706034,0.063,149.59,149.58,139.47636045]
["bitfinex","SOLUSD",1745363706230,0.063,149.68,149.62,26.0]
["bitfinex","SOLUSD",1745363706418,0.063,149.68,149.66,13.75699307]
["bitfinex","SOLUSD",1745363707002,0.063,149.68,149.67,13.75699307]
["bitfinex","SOLUSD",1745363707422,0.063,149.68,149.63,17.1]
["bitfinex","SOLUSD",1745363707626,13.75699307,149.67,149.64,26.0]
["bitfinex","SOLUSD",1745363707828,13.75699307,149.65,149.64,26.0]
["bitfinex","SOLUSD",1745363708326,13.75699307,149.66,149.64,26.0]
["bitfinex","SOLUSD",1745363709214,13.75699307,149.67,149.64,26.0]
["bitfinex","SOLUSD",1745363709711,13.75699307,149.65,149.55,82.0]
["bitfinex","SOLUSD",1745363709925,13.75699307,149.58,149.55,82.0]
["bitfinex","SOLUSD",1745363710230,13.75699307,149.61,149.57,26.0]
["bitfinex","SOLUSD",1745363710533,13.75699307,149.58,149.54,17.1]
["bitfinex","SOLUSD",1745363710734,13.75699307,149.56,149.5,13.75699307]
["bitfinex","SOLUSD",1745363711033,13.75699307,149.56,149.53,26.0]
["bitfinex","SOLUSD",1745363711605,13.75699307,149.57,149.54,26.0]
["bitfinex","SOLUSD",1745363711831,13.75699307,149.55,149.49,112.83699307]
["bitfinex","SOLUSD",1745363712031,13.75699307,149.54,149.49,99.08]
["bitfinex","SOLUSD",1745363712526,13.75699307,149.54,149.5,26.0]
["bitfinex","SOLUSD",1745363712835,13.75699307,149.54,149.51,2.43701437]
["bitfinex","SOLUSD",1745363713131,13.75699307,149.53,149.51,2.43701437]
["bitfinex","SOLUSD",1745363713433,22.01890037,149.52,149.51,28.43701437]
["bitfinex","SOLUSD",1745363713608,22.01890037,149.52,149.51,26.0]
["bitfinex","SOLUSD",1745363714312,22.01890037,149.53,149.51,28.43840384]
["bitfinex","SOLUSD",1745363714718,22.01890037,149.52,149.51,2.43840384]
["bitfinex","SOLUSD",1745363714903,48.01890037,149.59,149.51,2.43840384]
["bitfinex","SOLUSD",1745363715117,22.01890037,149.56,149.51,2.43840384]
["bitfinex","SOLUSD",1745363715330,22.01890037,149.56,149.52,2.43840384]
["bitfinex","SOLUSD",1745363715842,22.01890037,149.56,149.52,28.43840384]
["bitfinex","SOLUSD",1745363716226,22.01890037,149.57,149.53,2.43840384]
["bitfinex","SOLUSD",1745363716431,25.33190746,149.65,149.53,24.45730421]
["bitfinex","SOLUSD",1745363716640,22.01890037,149.6,149.54,22.01890037]
["bitfinex","SOLUSD",1745363716945,25.33190746,149.65,149.56,48.01890037]
["bitfinex","SOLUSD",1745363716946,22.01890037,149.62,149.56,48.01890037]
["bitfinex","SOLUSD",1745363717335,22.01890037,149.6,149.56,26.0]
["bitfinex","SOLUSD",1745363717657,22.01890037,149.58,149.55,17.08]
["bitfinex","SOLUSD",1745363717949,22.01890037,149.59,149.55,17.08]
["bitfinex","SOLUSD",1745363718450,26.0,149.64,149.56,2.43417323]
["bitfinex","SOLUSD",1745363718749,22.01890037,149.59,149.56,2.43417323]
["bitfinex","SOLUSD",1745363719344,22.01890037,149.59,149.57,2.43417323]
["bitfinex","SOLUSD",1745363719534,22.01890037,149.61,149.57,2.43417323]
["bitfinex","SOLUSD",1745363719735,22.01890037,149.61,149.58,26.0]
["bitfinex","SOLUSD",1745363720049,22.01890037,149.6,149.59,2.43417323]
["bitfinex","SOLUSD",1745363721334,44.03780074,149.6,149.59,2.43417323]
["bitfinex","SOLUSD",1745363721539,22.01890037,149.6,149.59,2.43417323]
["bitfinex","SOLUSD",1745363721738,22.01890037,149.6,149.53,26.0]
["bitfinex","SOLUSD",1745363721938,22.01890037,149.56,149.51,22.01890037]
["bitfinex","SOLUSD",1745363722256,18.64964886,149.63,149.52,48.01890037]
["bitfinex","SOLUSD",1745363722459,22.01890037,149.56,149.54,26.0]
["bitfinex","SOLUSD",1745363722630,22.01890037,149.56,149.55,2.4337043]
["bitfinex","SOLUSD",1745363724359,22.01890037,149.56,149.51,26.0]
["bitfinex","SOLUSD",1745363724560,28.56180037,149.59,149.51,26.0]
["bitfinex","SOLUSD",1745363724561,22.01890037,149.53,149.51,26.0]
["bitfinex","SOLUSD",1745363724939,18.64964886,149.58,149.51,26.0]
["bitfinex","SOLUSD",1745363725145,28.56180037,149.59,149.51,26.0]
["bitfinex","SOLUSD",1745363725360,22.01890037,149.54,149.52,2.43393999]
["bitfinex","SOLUSD",1745363725674,22.01890037,149.53,149.52,2.43393999]
["bitfinex","SOLUSD",1745363726040,22.01890037,149.54,149.52,2.43393999]
["bitfinex","SOLUSD",1745363726240,22.01890037,149.55,149.52,2.43393999]
["bitfinex","SOLUSD",1745363726759,18.64964886,149.58,149.52,2.43393999]
["bitfinex","SOLUSD",1745363727070,18.64964886,149.58,149.53,2.43393999]
["bitfinex","SOLUSD",1745363727369,22.01890037,149.54,149.53,2.43393999]
["bitfinex","SOLUSD",1745363728860,26.0,149.52,149.45,0.03]
["bitfinex","SOLUSD",1745363729062,22.01890037,149.46,149.45,0.03]
["bitfinex","SOLUSD",1745363729871,62.6874496,149.46,149.45,0.03]
["bitfinex","SOLUSD",1745363730045,18.64964886,149.45,149.41,0.03]
["bitfinex","SOLUSD",1745363730245,40.66854923,149.44,149.41,0.03]
["bitfinex","SOLUSD",1745363730858,47.36019805,149.44,149.41,0.03]
["bitfinex","SOLUSD",1745363731167,40.66854923,149.44,149.41,0.03]
["bitfinex","SOLUSD",1745363731947,22.01890037,149.44,149.41,0.03]
["bitfinex","SOLUSD",1745363734275,22.01890037,149.46,149.41,0.03]
["bitfinex","SOLUSD",1745363734456,22.01890037,149.46,149.41,22.04890037]
["bitfinex","SOLUSD",1745363734651,22.01890037,149.45,149.41,0.03]
["bitfinex","SOLUSD",1745363735550,22.01890037,149.44,149.41,0.03]
["bitfinex","SOLUSD",1745363737783,44.64964886,149.49,149.41,0.03]
["bitfinex","SOLUSD",1745363737970,22.01890037,149.44,149.41,0.03]
["bitfinex","SOLUSD",1745363738286,51.3390972,149.49,149.41,0.03]
["bitfinex","SOLUSD",1745363738487,22.01890037,149.44,149.41,0.03]
["bitfinex","SOLUSD",1745363739263,13.7848527,149.44,149.41,0.03]
["bitfinex","SOLUSD",1745363740490,32.43450156,149.44,149.41,0.03]
["bitfinex","SOLUSD",1745363740792,13.7848527,149.43,149.41,0.03]
["bitfinex","SOLUSD",1745363742267,65.12659819,149.43,149.41,0.03]
["bitfinex","SOLUSD",1745363742783,39.12659819,149.43,149.41,0.03]
["bitfinex","SOLUSD",1745363743089,65.12659819,149.43,149.41,0.03]
["bitfinex","SOLUSD",1745363744191,32.43450156,149.43,149.41,0.03]
["bitfinex","SOLUSD",1745363744399,13.7848527,149.43,149.41,0.03]
["bitfinex","SOLUSD",1745363744701,39.12659819,149.43,149.41,0.03]
["bitfinex","SOLUSD",1745363748097,45.74569819,149.43,149.41,0.03]
["bitfinex","SOLUSD",1745363748273,13.7848527,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745363750277,20.4773972,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745363752101,13.7848527,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745363752777,20.4773972,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745363753877,26.0,149.44,149.41,0.03]
["bitfinex","SOLUSD",1745363754178,13.7848527,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745363754790,26.0,149.44,149.41,0.03]
["bitfinex","SOLUSD",1745363754990,13.7848527,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745363755501,13.7848527,149.45,149.41,0.03]
["bitfinex","SOLUSD",1745363755708,13.7848527,149.43,149.41,0.03]
["bitfinex","SOLUSD",1745363756388,13.7848527,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745363757387,13.7848527,149.43,149.41,0.03]
["bitfinex","SOLUSD",1745363757584,13.7848527,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745363759405,20.4773972,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745363759585,32.43450156,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745363759786,39.12704606,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745363760308,13.7848527,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745363760511,20.4773972,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745363760678,13.7848527,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745363760982,13.7848527,149.45,149.41,0.03]
["bitfinex","SOLUSD",1745363761306,13.7848527,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745363762898,13.7848527,149.43,149.41,0.03]
["bitfinex","SOLUSD",1745363763602,13.7848527,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745363764393,32.43450156,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745363764586,39.12704606,149.42,149.41,0.03]
["bitfinex","SOLUSD",1745363765404,39.12704606,149.42,149.4,0.03]
["bitfinex","SOLUSD",1745363765405,58.43450156,149.42,149.4,0.03]
["bitfinex","SOLUSD",1745363765606,46.21935426,149.41,149.37,0.03]
["bitfinex","SOLUSD",1745363765809,27.5697054,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745363766904,13.7848527,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745363767206,27.5697054,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745363767920,34.26404199,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745363768800,27.5697054,149.38,149.37,0.03]
["bitfinex","SOLUSD",1745363769115,44.64964886,149.37,149.35,0.03]
["bitfinex","SOLUSD",1745363769286,32.43450156,149.36,149.32,0.03]
["bitfinex","SOLUSD",1745363769483,18.64964886,149.34,149.32,0.03]
["bitfinex","SOLUSD",1745363769692,13.7848527,149.33,149.32,0.03]
["bitfinex","SOLUSD",1745363770395,13.7848527,149.33,149.28,1.5877]
["bitfinex","SOLUSD",1745363770714,13.7848527,149.3,149.28,1.5877]
["bitfinex","SOLUSD",1745363770925,25.34494458,149.36,149.28,1.5877]
["bitfinex","SOLUSD",1745363771088,13.7848527,149.3,149.28,1.5877]
["bitfinex","SOLUSD",1745363771293,13.7848527,149.33,149.28,27.5877]
["bitfinex","SOLUSD",1745363771549,13.7848527,149.32,149.28,27.5877]
["bitfinex","SOLUSD",1745363771817,13.7848527,149.32,149.29,2.42492404]
["bitfinex","SOLUSD",1745363772217,13.7848527,149.3,149.29,2.42492404]
["bitfinex","SOLUSD",1745363772512,13.7848527,149.3,149.27,1.6073]
["bitfinex","SOLUSD",1745363772715,13.7848527,149.28,149.27,1.6073]
["bitfinex","SOLUSD",1745363772892,13.7848527,149.28,149.26,0.13179301]
["bitfinex","SOLUSD",1745363773094,13.7848527,149.27,149.26,0.13179301]
["bitfinex","SOLUSD",1745363773488,13.7848527,149.27,149.26,2.56388651]
["bitfinex","SOLUSD",1745363774322,13.7848527,149.28,149.26,2.56388651]
["bitfinex","SOLUSD",1745363774483,13.7848527,149.31,149.26,2.56388651]
["bitfinex","SOLUSD",1745363774689,13.7848527,149.27,149.26,2.56388651]
["bitfinex","SOLUSD",1745363777003,46.21935426,149.27,149.23,0.03]
["bitfinex","SOLUSD",1745363777239,27.5697054,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745363777528,6.69792364,149.3,149.23,0.03]
["bitfinex","SOLUSD",1745363777715,13.7848527,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745363778117,27.5697054,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745363778548,13.7848527,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745363778717,27.5697054,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745363778918,34.27032185,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745363779255,27.5697054,149.24,149.23,0.03]
["bitfinex","SOLUSD",1745363779921,27.5697054,149.24,149.14,1.5177]
["bitfinex","SOLUSD",1745363779922,52.91997071,149.24,149.14,1.5177]
["bitfinex","SOLUSD",1745363780238,13.7848527,149.15,149.11,17.06]
["bitfinex","SOLUSD",1745363780448,13.7848527,149.12,149.11,17.06]
["bitfinex","SOLUSD",1745363780656,13.7848527,149.12,149.1,1.5177]
["bitfinex","SOLUSD",1745363780944,20.48883259,149.17,149.1,1.5177]
["bitfinex","SOLUSD",1745363781147,13.7848527,149.17,149.1,1.5177]
["bitfinex","SOLUSD",1745363781443,13.7848527,149.11,149.1,1.5177]
["bitfinex","SOLUSD",1745363781612,13.7848527,149.14,149.1,1.5177]
["bitfinex","SOLUSD",1745363781816,18.64964886,149.2,149.1,15.3025527]
["bitfinex","SOLUSD",1745363782141,13.7848527,149.15,149.13,26.0]
["bitfinex","SOLUSD",1745363782349,13.7848527,149.14,149.1,1.5177]
["bitfinex","SOLUSD",1745363782520,13.7848527,149.16,149.13,26.0]
["bitfinex","SOLUSD",1745363782845,13.7848527,149.15,149.13,26.0]
["bitfinex","SOLUSD",1745363783045,26.0,149.21,149.1,83.5177]
["bitfinex","SOLUSD",1745363783046,13.7848527,149.14,149.1,83.5177]
["bitfinex","SOLUSD",1745363783249,13.7848527,149.13,149.1,109.5177]
["bitfinex","SOLUSD",1745363783428,13.7848527,149.17,149.1,83.5177]
["bitfinex","SOLUSD",1745363783429,13.7848527,149.11,149.1,83.5177]
["bitfinex","SOLUSD",1745363783621,13.7848527,149.11,149.1,1.5177]
["bitfinex","SOLUSD",1745363784024,13.7848527,149.17,149.09,6.1827]
["bitfinex","SOLUSD",1745363784223,13.7848527,149.11,149.09,6.1827]
["bitfinex","SOLUSD",1745363784944,13.7848527,149.1,149.06,18.5777]
["bitfinex","SOLUSD",1745363785151,13.7848527,149.07,149.03,82.0]
["bitfinex","SOLUSD",1745363785327,22.15646673,149.05,149.01,37.22734886]
["bitfinex","SOLUSD",1745363785521,22.15646673,149.1,149.01,18.5777]
["bitfinex","SOLUSD",1745363785735,22.15646673,149.05,149.02,26.0]
["bitfinex","SOLUSD",1745363785933,26.0,149.11,149.03,22.15646673]
["bitfinex","SOLUSD",1745363786128,22.15646673,149.09,149.04,48.15646673]
["bitfinex","SOLUSD",1745363786326,26.0,149.13,149.04,26.0]
["bitfinex","SOLUSD",1745363786553,22.15646673,149.1,149.04,26.0]
["bitfinex","SOLUSD",1745363786747,6.4502,149.15,149.06,48.15646673]
["bitfinex","SOLUSD",1745363786924,22.15646673,149.13,149.08,22.15646673]
["bitfinex","SOLUSD",1745363787666,6.4436,149.19,149.11,22.15646673]
["bitfinex","SOLUSD",1745363787825,22.15646673,149.16,149.1,1.5633]
["bitfinex","SOLUSD",1745363788025,22.15646673,149.14,149.1,1.5633]
["bitfinex","SOLUSD",1745363788246,13.14478083,149.23,149.13,26.0]
["bitfinex","SOLUSD",1745363788447,22.15646673,149.16,149.11,26.0]
["bitfinex","SOLUSD",1745363788755,18.64964886,149.22,149.12,22.15646673]
["bitfinex","SOLUSD",1745363789049,22.15646673,149.17,149.12,22.15646673]
["bitfinex","SOLUSD",1745363789429,22.15646673,149.17,149.11,26.0]
["bitfinex","SOLUSD",1745363789629,22.15646673,149.18,149.12,22.15646673]
["bitfinex","SOLUSD",1745363789839,22.15646673,149.16,149.1,1.5633]
["bitfinex","SOLUSD",1745363790158,25.35119355,149.22,149.1,1.5633]
["bitfinex","SOLUSD",1745363790159,22.15646673,149.17,149.1,1.5633]
["bitfinex","SOLUSD",1745363790362,22.15646673,149.14,149.1,1.5633]
["bitfinex","SOLUSD",1745363790547,6.4436,149.23,149.1,1.5633]
["bitfinex","SOLUSD",1745363790754,6.4436,149.23,149.14,22.15646673]
["bitfinex","SOLUSD",1745363790755,22.15646673,149.19,149.14,22.15646673]
["bitfinex","SOLUSD",1745363790957,22.15646673,149.19,149.13,48.15646673]
["bitfinex","SOLUSD",1745363791147,51.09324886,149.23,149.13,26.0]
["bitfinex","SOLUSD",1745363791467,22.15646673,149.19,149.14,22.15646673]
["bitfinex","SOLUSD",1745363791845,22.15646673,149.19,149.13,48.15646673]
["bitfinex","SOLUSD",1745363792860,22.15646673,149.18,149.13,48.15646673]
["bitfinex","SOLUSD",1745363793055,22.15646673,149.16,149.11,108.0]
["bitfinex","SOLUSD",1745363793364,22.15646673,149.17,149.11,130.15646673]
["bitfinex","SOLUSD",1745363793552,22.15646673,149.16,149.11,130.15646673]
["bitfinex","SOLUSD",1745363794078,22.15646673,149.17,149.12,22.15646673]
["bitfinex","SOLUSD",1745363794269,22.15646673,149.18,149.13,22.15646673]
["bitfinex","SOLUSD",1745363794646,22.15646673,149.16,149.11,108.0]
["bitfinex","SOLUSD",1745363794964,22.15646673,149.16,149.11,130.15646673]
["bitfinex","SOLUSD",1745363795148,39.14469988,149.23,149.11,130.15646673]
["bitfinex","SOLUSD",1745363795149,22.15646673,149.17,149.12,22.15646673]
["bitfinex","SOLUSD",1745363795667,22.15646673,149.17,149.11,108.0]
["bitfinex","SOLUSD",1745363795839,22.15646673,149.17,149.12,22.15646673]
["bitfinex","SOLUSD",1745363797160,22.15646673,149.17,149.11,130.15646673]
["bitfinex","SOLUSD",1745363797372,22.15646673,149.17,149.08,6.4047]
["bitfinex","SOLUSD",1745363797657,22.15646673,149.1,149.07,26.0]
["bitfinex","SOLUSD",1745363798171,22.15646673,149.14,149.08,22.15646673]
["bitfinex","SOLUSD",1745363798354,22.15646673,149.14,149.07,26.0]
["bitfinex","SOLUSD",1745363798555,22.15646673,149.14,149.09,22.15646673]
["bitfinex","SOLUSD",1745363798870,22.15646673,149.11,149.07,26.0]
["bitfinex","SOLUSD",1745363799072,22.15646673,149.17,149.09,26.0]
["bitfinex","SOLUSD",1745363799273,22.15646673,149.15,149.09,48.15646673]
["bitfinex","SOLUSD",1745363799580,6.4436,149.23,149.13,22.15646673]
["bitfinex","SOLUSD",1745363799753,22.15646673,149.18,149.12,17.08]
["bitfinex","SOLUSD",1745363800077,22.15646673,149.18,149.13,22.15646673]
["bitfinex","SOLUSD",1745363800253,22.15646673,149.17,149.12,39.23646673]
["bitfinex","SOLUSD",1745363800442,22.15646673,149.16,149.12,17.08]
["bitfinex","SOLUSD",1745363800970,22.15646673,149.15,149.12,17.08]
["bitfinex","SOLUSD",1745363801266,22.15646673,149.13,149.06,83.5633]
["bitfinex","SOLUSD",1745363801591,22.15646673,149.1,149.07,26.0]
["bitfinex","SOLUSD",1745363801873,22.15646673,149.1,149.06,83.5633]
["bitfinex","SOLUSD",1745363802045,22.15646673,149.1,149.06,109.5633]
["bitfinex","SOLUSD",1745363802945,22.15646673,149.1,149.06,27.5633]
["bitfinex","SOLUSD",1745363803146,22.15646673,149.08,149.06,1.5633]
["bitfinex","SOLUSD",1745363803367,22.15646673,149.08,149.05,17.06]
["bitfinex","SOLUSD",1745363803581,22.15646673,149.08,149.05,43.06]
["bitfinex","SOLUSD",1745363803759,6.474,149.15,149.05,65.21646673]
["bitfinex","SOLUSD",1745363803956,22.15646673,149.1,149.05,65.21646673]
["bitfinex","SOLUSD",1745363804162,22.15646673,149.12,149.06,22.15646673]
["bitfinex","SOLUSD",1745363804469,1.5694,149.16,149.06,22.15646673]
["bitfinex","SOLUSD",1745363804659,22.15646673,149.12,149.08,26.0]
["bitfinex","SOLUSD",1745363805169,22.15646673,149.11,149.08,26.0]
["bitfinex","SOLUSD",1745363805559,22.15646673,149.12,149.08,26.0]
["bitfinex","SOLUSD",1745363806474,22.15646673,149.11,149.08,26.0]
["bitfinex","SOLUSD",1745363806960,22.15646673,149.1,149.05,17.06]
["bitfinex","SOLUSD",1745363807157,22.15646673,149.08,149.05,17.06]
["bitfinex","SOLUSD",1745363807381,22.15646673,149.08,148.98,5.36028933]
["bitfinex","SOLUSD",1745363807382,6.474,149.01,148.95,0.03]
["bitfinex","SOLUSD",1745363807550,44.64964886,148.94,148.86,9.92877452]
["bitfinex","SOLUSD",1745363807886,22.15646673,148.94,148.86,9.92877452]
["bitfinex","SOLUSD",1745363808170,48.15646673,148.94,148.86,9.92877452]
["bitfinex","SOLUSD",1745363808754,22.15646673,148.94,148.86,32.08524125]
["bitfinex","SOLUSD",1745363808957,22.15646673,148.94,148.86,9.92877452]
["bitfinex","SOLUSD",1745363809262,54.87057979,148.94,148.86,9.92877452]
["bitfinex","SOLUSD",1745363809667,48.15646673,148.94,148.86,9.92877452]
["bitfinex","SOLUSD",1745363809851,22.15646673,148.94,148.86,9.92877452]
["bitfinex","SOLUSD",1745363810553,22.15646673,148.96,148.87,18.64964886]
["bitfinex","SOLUSD",1745363810766,6.474,149.01,148.91,22.15646673]
["bitfinex","SOLUSD",1745363810956,4.5513817,148.94,148.92,12.18646673]
["bitfinex","SOLUSD",1745363811275,4.5513817,148.94,148.92,26.0]
["bitfinex","SOLUSD",1745363811772,4.5513817,148.94,148.9,48.15646673]
["bitfinex","SOLUSD",1745363812276,24.92891677,148.93,148.9,48.15646673]
["bitfinex","SOLUSD",1745363812464,24.92891677,148.93,148.9,15.55458227]
["bitfinex","SOLUSD",1745363812777,24.92891677,148.93,148.9,37.211049]
["bitfinex","SOLUSD",1745363812984,47.0853835,148.93,148.9,15.05458227]
["bitfinex","SOLUSD",1745363813193,22.15646673,148.91,148.85,1.501]
["bitfinex","SOLUSD",1745363813366,24.92891677,148.93,148.85,22.15646673]
["bitfinex","SOLUSD",1745363813564,22.15646673,148.92,148.86,22.15646673]
["bitfinex","SOLUSD",1745363813880,22.15646673,148.92,148.87,22.15646673]
["bitfinex","SOLUSD",1745363814082,22.15646673,148.92,148.84,17.08]
["bitfinex","SOLUSD",1745363814268,22.15646673,148.92,148.86,22.15646673]
["bitfinex","SOLUSD",1745363814471,22.15646673,148.92,148.84,17.08]
["bitfinex","SOLUSD",1745363814680,22.15646673,148.92,148.87,22.15646673]
["bitfinex","SOLUSD",1745363815180,22.15646673,148.88,148.84,17.08]
["bitfinex","SOLUSD",1745363815561,22.15646673,148.9,148.84,39.23646673]
["bitfinex","SOLUSD",1745363815872,22.15646673,148.88,148.84,43.08]
["bitfinex","SOLUSD",1745363816079,51.36341167,148.95,148.84,43.08]
["bitfinex","SOLUSD",1745363816383,22.15646673,148.89,148.84,65.23646673]
["bitfinex","SOLUSD",1745363816678,22.15646673,148.91,148.86,22.15646673]
["bitfinex","SOLUSD",1745363817086,18.20552681,148.98,148.9,26.0]
["bitfinex","SOLUSD",1745363817268,22.15646673,148.95,148.9,26.0]
["bitfinex","SOLUSD",1745363817475,18.20552681,148.98,148.92,22.15646673]
["bitfinex","SOLUSD",1745363817679,40.36199354,148.98,148.92,22.15646673]
["bitfinex","SOLUSD",1745363817994,22.15646673,148.96,148.91,18.64964886]
["bitfinex","SOLUSD",1745363818191,22.15646673,148.94,148.9,43.08]
["bitfinex","SOLUSD",1745363818375,22.15646673,148.92,148.9,43.08]
["bitfinex","SOLUSD",1745363818762,22.15646673,148.95,148.9,43.08]
["bitfinex","SOLUSD",1745363819187,22.15646673,148.93,148.9,17.08]
["bitfinex","SOLUSD",1745363819767,18.20552681,148.98,148.93,26.0]
["bitfinex","SOLUSD",1745363820086,40.36199354,148.98,148.93,48.15646673]
["bitfinex","SOLUSD",1745363820460,40.36199354,148.98,148.93,22.15646673]
["bitfinex","SOLUSD",1745363820660,22.15646673,148.97,148.92,48.15646673]
["bitfinex","SOLUSD",1745363820889,18.20552681,148.98,148.95,26.0]
["bitfinex","SOLUSD",1745363821264,40.36199354,148.98,148.95,26.0]
["bitfinex","SOLUSD",1745363821680,22.15646673,148.97,148.95,26.0]
["bitfinex","SOLUSD",1745363822198,22.15646673,148.96,148.91,26.0]
["bitfinex","SOLUSD",1745363822496,22.15646673,148.95,148.91,26.0]
["bitfinex","SOLUSD",1745363822660,22.15646673,148.97,148.92,48.15646673]
["bitfinex","SOLUSD",1745363823283,18.20552681,148.98,148.95,26.0]
["bitfinex","SOLUSD",1745363824685,18.20552681,148.98,148.97,48.15646673]
["bitfinex","SOLUSD",1745363825091,18.20552681,148.98,148.97,26.0]
["bitfinex","SOLUSD",1745363825588,18.20552681,148.98,148.96,17.08]
["bitfinex","SOLUSD",1745363825889,22.15646673,148.97,148.96,17.08]
["bitfinex","SOLUSD",1745363826594,22.15646673,148.97,148.9,247.18]
["bitfinex","SOLUSD",1745363826769,22.15646673,148.94,148.91,26.0]
["bitfinex","SOLUSD",1745363827469,22.15646673,148.93,148.9,247.18]
["bitfinex","SOLUSD",1745363827669,22.15646673,148.94,148.9,247.18]
["bitfinex","SOLUSD",1745363828089,132.87031623,149.02,148.91,22.15646673]
["bitfinex","SOLUSD",1745363828307,132.87031623,149.02,148.9,269.33646673]
["bitfinex","SOLUSD",1745363828508,22.15646673,148.96,148.9,269.33646673]
["bitfinex","SOLUSD",1745363828701,22.15646673,148.96,148.93,26.0]
["bitfinex","SOLUSD",1745363829315,22.15646673,148.97,148.93,26.0]
["bitfinex","SOLUSD",1745363829816,22.15646673,148.96,148.9,269.33646673]
["bitfinex","SOLUSD",1745363829992,132.87033324,149.02,148.91,26.0]
["bitfinex","SOLUSD",1745363830194,22.15646673,148.95,148.91,26.0]
["bitfinex","SOLUSD",1745363830415,22.15646673,148.93,148.9,247.18]
["bitfinex","SOLUSD",1745363830623,22.15646673,148.91,148.9,17.08]
["bitfinex","SOLUSD",1745363830908,22.15646673,148.92,148.9,17.08]
["bitfinex","SOLUSD",1745363831108,22.15646673,148.93,148.9,17.08]
["bitfinex","SOLUSD",1745363831339,22.15646673,148.92,148.9,17.08]
["bitfinex","SOLUSD",1745363831489,26.0,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745363831688,22.15646673,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745363833619,28.87463938,148.85,148.84,0.03]
["bitfinex","SOLUSD",1745363834217,18.64964886,148.84,148.8,0.03]
["bitfinex","SOLUSD",1745363834436,22.15646673,148.81,148.8,0.03]
["bitfinex","SOLUSD",1745363835102,54.71856673,148.81,148.68,19.6656301]
["bitfinex","SOLUSD",1745363835315,22.15646673,148.73,148.68,19.6656301]
["bitfinex","SOLUSD",1745363835510,22.15646673,148.72,148.69,26.0]
["bitfinex","SOLUSD",1745363836220,22.15646673,148.7,148.68,1.0179301]
["bitfinex","SOLUSD",1745363836405,6.5621,148.81,148.69,22.15646673]
["bitfinex","SOLUSD",1745363836611,22.15646673,148.77,148.72,22.15646673]
["bitfinex","SOLUSD",1745363836919,22.15646673,148.77,148.71,26.0]
["bitfinex","SOLUSD",1745363837117,22.15646673,148.75,148.71,26.0]
["bitfinex","SOLUSD",1745363837300,26.0,148.78,148.69,18.64964886]
["bitfinex","SOLUSD",1745363837506,22.15646673,148.76,148.71,22.15646673]
["bitfinex","SOLUSD",1745363837700,22.15646673,148.77,148.71,48.15646673]
["bitfinex","SOLUSD",1745363838013,22.15646673,148.77,148.71,26.0]
["bitfinex","SOLUSD",1745363838205,22.15646673,148.77,148.71,48.15646673]
["bitfinex","SOLUSD",1745363838531,22.15646673,148.74,148.71,26.0]
["bitfinex","SOLUSD",1745363838830,22.15646673,148.72,148.68,1.0179301]
["bitfinex","SOLUSD",1745363839001,22.15646673,148.69,148.68,1.0179301]
["bitfinex","SOLUSD",1745363840219,18.64964886,148.72,148.68,1.0179301]
["bitfinex","SOLUSD",1745363840526,22.15646673,148.69,148.68,1.0179301]
["bitfinex","SOLUSD",1745363840722,44.31293346,148.69,148.68,1.0179301]
["bitfinex","SOLUSD",1745363841025,44.31293346,148.69,148.58,17.1]
["bitfinex","SOLUSD",1745363841225,22.15646673,148.6,148.58,17.1]
["bitfinex","SOLUSD",1745363841521,32.93064148,148.6,148.55,32.93064148]
["bitfinex","SOLUSD",1745363841730,32.93064148,148.63,148.58,32.93064148]
["bitfinex","SOLUSD",1745363841910,41.10634148,148.75,148.62,32.93064148]
["bitfinex","SOLUSD",1745363842107,32.93064148,148.65,148.61,26.0]
["bitfinex","SOLUSD",1745363842301,32.93064148,148.63,148.59,17.1]
["bitfinex","SOLUSD",1745363842498,32.93064148,148.62,148.59,43.1]
["bitfinex","SOLUSD",1745363843010,32.93064148,148.68,148.59,43.1]
["bitfinex","SOLUSD",1745363843208,44.64964886,148.67,148.62,0.03]
["bitfinex","SOLUSD",1745363843507,32.93064148,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745363844317,65.86128296,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745363844516,84.51093182,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745363844911,65.86128296,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745363845635,32.93064148,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745363846317,32.93064148,148.63,148.53,82.03]
["bitfinex","SOLUSD",1745363846318,26.0,148.6,148.53,0.03]
["bitfinex","SOLUSD",1745363846726,32.93064148,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745363847539,32.93064148,148.58,148.53,0.03]
["bitfinex","SOLUSD",1745363847721,26.0,148.62,148.53,32.96064148]
["bitfinex","SOLUSD",1745363848042,26.0,148.64,148.56,32.93064148]
["bitfinex","SOLUSD",1745363848234,46.10014112,148.68,148.57,32.93064148]
["bitfinex","SOLUSD",1745363848539,32.93064148,148.63,148.57,58.93064148]
["bitfinex","SOLUSD",1745363849123,32.93064148,148.62,148.57,58.93064148]
["bitfinex","SOLUSD",1745363849321,32.93064148,148.61,148.53,17.15]
["bitfinex","SOLUSD",1745363849533,32.93064148,148.62,148.57,58.93064148]
["bitfinex","SOLUSD",1745363849837,18.64964886,148.67,148.57,58.93064148]
["bitfinex","SOLUSD",1745363850043,32.93064148,148.62,148.57,58.93064148]
["bitfinex","SOLUSD",1745363850521,32.93064148,148.61,148.55,32.93064148]
["bitfinex","SOLUSD",1745363850725,32.93064148,148.58,148.55,26.0]
["bitfinex","SOLUSD",1745363850916,32.93064148,148.59,148.55,26.0]
["bitfinex","SOLUSD",1745363851114,26.0,148.64,148.55,26.0]
["bitfinex","SOLUSD",1745363851334,32.93064148,148.59,148.55,26.0]
["bitfinex","SOLUSD",1745363851645,26.0,148.64,148.53,17.15]
["bitfinex","SOLUSD",1745363851646,32.93064148,148.56,148.53,17.15]
["bitfinex","SOLUSD",1745363851848,32.93064148,148.58,148.53,50.08064148]
["bitfinex","SOLUSD",1745363852035,32.93064148,148.59,148.53,76.08064148]
["bitfinex","SOLUSD",1745363852520,32.93064148,148.56,148.53,43.15]
["bitfinex","SOLUSD",1745363852727,32.93064148,148.57,148.53,43.15]
["bitfinex","SOLUSD",1745363852924,32.93064148,148.58,148.53,43.15]
["bitfinex","SOLUSD",1745363853721,32.93064148,148.58,148.53,76.08064148]
["bitfinex","SOLUSD",1745363853927,32.93064148,148.58,148.53,43.15]
["bitfinex","SOLUSD",1745363854432,32.93064148,148.58,148.53,76.08064148]
["bitfinex","SOLUSD",1745363855042,32.93064148,148.6,148.54,32.93064148]
["bitfinex","SOLUSD",1745363855244,6.4436,148.68,148.6,26.0]
["bitfinex","SOLUSD",1745363855435,6.4436,148.74,148.63,32.93064148]
["bitfinex","SOLUSD",1745363855620,32.93064148,148.68,148.6,43.12]
["bitfinex","SOLUSD",1745363855820,6.4436,148.74,148.6,99.12]
["bitfinex","SOLUSD",1745363856026,32.93064148,148.66,148.61,58.93064148]
["bitfinex","SOLUSD",1745363856943,32.93064148,148.67,148.62,32.93064148]
["bitfinex","SOLUSD",1745363857151,32.93064148,148.65,148.61,26.0]
["bitfinex","SOLUSD",1745363857325,32.93064148,148.63,148.6,17.12]
["bitfinex","SOLUSD",1745363857661,32.93064148,148.65,148.6,50.05064148]
["bitfinex","SOLUSD",1745363857831,32.93064148,148.63,148.6,17.12]
["bitfinex","SOLUSD",1745363858150,32.93064148,148.61,148.6,17.12]
["bitfinex","SOLUSD",1745363858355,32.93064148,148.61,148.53,0.03]
["bitfinex","SOLUSD",1745363858356,65.86128296,148.61,148.53,0.03]
["bitfinex","SOLUSD",1745363858526,32.93064148,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745363858721,32.93064148,148.56,148.53,0.03]
["bitfinex","SOLUSD",1745363858945,32.93064148,148.61,148.55,32.93064148]
["bitfinex","SOLUSD",1745363859653,6.72692344,148.66,148.56,58.93064148]
["bitfinex","SOLUSD",1745363859958,32.93064148,148.61,148.56,58.93064148]
["bitfinex","SOLUSD",1745363860144,32.93064148,148.6,148.56,26.0]
["bitfinex","SOLUSD",1745363860456,32.93064148,148.61,148.56,26.0]
["bitfinex","SOLUSD",1745363861054,32.93064148,148.59,148.56,26.0]
["bitfinex","SOLUSD",1745363862968,32.93064148,148.59,148.54,58.93064148]
["bitfinex","SOLUSD",1745363863255,6.72731376,148.65,148.54,58.93064148]
["bitfinex","SOLUSD",1745363863458,22.29235273,148.59,148.54,48.29235273]
["bitfinex","SOLUSD",1745363863630,22.29235273,148.58,148.54,26.0]
["bitfinex","SOLUSD",1745363863834,22.29235273,148.57,148.54,26.0]
["bitfinex","SOLUSD",1745363864354,22.29235273,148.58,148.54,26.0]
["bitfinex","SOLUSD",1745363864557,22.29235273,148.57,148.54,26.0]
["bitfinex","SOLUSD",1745363864849,22.29235273,148.58,148.54,26.0]
["bitfinex","SOLUSD",1745363865240,22.29235273,148.57,148.53,17.15]
["bitfinex","SOLUSD",1745363865424,22.29235273,148.54,148.53,17.15]
["bitfinex","SOLUSD",1745363866632,6.72982857,148.6,148.53,17.15]
["bitfinex","SOLUSD",1745363866833,22.29235273,148.55,148.53,17.15]
["bitfinex","SOLUSD",1745363867031,22.29235273,148.61,148.53,17.15]
["bitfinex","SOLUSD",1745363867231,22.29235273,148.54,148.53,17.15]
["bitfinex","SOLUSD",1745363867456,22.29235273,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745363867954,22.29235273,148.55,148.53,0.03]
["bitfinex","SOLUSD",1745363868159,22.29235273,148.54,148.53,0.03]
["bitfinex","SOLUSD",1745363869057,0.063,148.68,148.67,26.0]
["bitfinex","SOLUSD",1745363869261,22.35535273,148.77,148.67,200.96273643]
["bitfinex","SOLUSD",1745363869463,0.063,148.77,148.73,22.29235273]
["bitfinex","SOLUSD",1745363869637,0.063,148.77,148.76,26.0]
["bitfinex","SOLUSD",1745363869833,0.063,148.77,148.74,17.12]
["bitfinex","SOLUSD",1745363870054,0.063,148.77,148.76,26.0]
["bitfinex","SOLUSD",1745363871041,0.063,148.77,148.76,48.29235273]
["bitfinex","SOLUSD",1745363871365,0.063,148.77,148.76,58.82630488]
["bitfinex","SOLUSD",1745363871746,0.063,148.77,148.76,26.0]
["bitfinex","SOLUSD",1745363872061,0.063,148.77,148.76,58.82630488]
["bitfinex","SOLUSD",1745363872942,0.063,148.77,148.76,26.0]
["bitfinex","SOLUSD",1745363873265,0.063,148.77,148.76,58.82630488]
["bitfinex","SOLUSD",1745363873836,0.063,148.77,148.76,77.47595374]
["bitfinex","SOLUSD",1745363874033,0.063,148.77,148.76,26.0]
["bitfinex","SOLUSD",1745363875865,0.063,148.77,148.74,17.12]
["bitfinex","SOLUSD",1745363876362,32.88930488,148.77,148.74,17.12]
["bitfinex","SOLUSD",1745363876556,0.063,148.77,148.74,17.12]
["bitfinex","SOLUSD",1745363878266,0.063,148.77,148.74,49.94630488]
["bitfinex","SOLUSD",1745363878435,0.063,148.77,148.75,32.82630488]
["bitfinex","SOLUSD",1745363878641,0.063,148.77,148.76,32.82630488]
["bitfinex","SOLUSD",1745363880367,0.063,148.77,148.74,43.12]
["bitfinex","SOLUSD",1745363880569,0.063,148.77,148.74,75.94630488]
["bitfinex","SOLUSD",1745363881158,0.063,148.77,148.75,32.82630488]
["bitfinex","SOLUSD",1745363882072,0.063,148.77,148.74,17.12]
["bitfinex","SOLUSD",1745363882857,32.82630488,148.75,148.74,17.12]
["bitfinex","SOLUSD",1745363883071,32.82630488,148.76,148.74,17.12]
["bitfinex","SOLUSD",1745363884277,0.063,148.77,148.69,17.1]
["bitfinex","SOLUSD",1745363884278,32.82630488,148.75,148.69,17.1]
["bitfinex","SOLUSD",1745363884577,6.78518682,148.77,148.69,49.92630488]
["bitfinex","SOLUSD",1745363884874,32.82630488,148.74,148.69,49.92630488]
["bitfinex","SOLUSD",1745363885079,32.82630488,148.73,148.69,17.1]
["bitfinex","SOLUSD",1745363885246,32.82630488,148.74,148.69,17.1]
["bitfinex","SOLUSD",1745363885442,6.78518682,148.77,148.69,17.1]
["bitfinex","SOLUSD",1745363885443,32.82630488,148.73,148.69,17.1]
["bitfinex","SOLUSD",1745363886450,32.82630488,148.72,148.69,17.1]
["bitfinex","SOLUSD",1745363886666,32.82630488,148.71,148.69,17.1]
["bitfinex","SOLUSD",1745363886882,32.82630488,148.72,148.69,17.1]
["bitfinex","SOLUSD",1745363887461,6.5189,148.76,148.69,49.92630488]
["bitfinex","SOLUSD",1745363887675,32.82630488,148.75,148.7,32.82630488]
["bitfinex","SOLUSD",1745363888257,39.34520488,148.76,148.7,32.82630488]
["bitfinex","SOLUSD",1745363888772,39.34520488,148.76,148.69,17.1]
["bitfinex","SOLUSD",1745363888773,32.82630488,148.76,148.71,32.82630488]
["bitfinex","SOLUSD",1745363888973,0.063,148.77,148.74,32.82630488]
["bitfinex","SOLUSD",1745363889363,0.063,148.77,148.7,26.0]
["bitfinex","SOLUSD",1745363889670,0.063,148.77,148.73,32.82630488]
["bitfinex","SOLUSD",1745363889862,0.063,148.77,148.7,26.0]
["bitfinex","SOLUSD",1745363889863,32.82630488,148.76,148.69,17.1]
["bitfinex","SOLUSD",1745363890071,32.82630488,148.76,148.7,32.82630488]
["bitfinex","SOLUSD",1745363890246,32.82630488,148.76,148.69,17.1]
["bitfinex","SOLUSD",1745363890247,32.82630488,148.74,148.69,17.1]
["bitfinex","SOLUSD",1745363890446,32.82630488,148.74,148.69,49.92630488]
["bitfinex","SOLUSD",1745363890676,32.82630488,148.75,148.69,17.1]
["bitfinex","SOLUSD",1745363890877,32.82630488,148.73,148.69,17.1]
["bitfinex","SOLUSD",1745363891057,32.82630488,148.7,148.69,17.1]
["bitfinex","SOLUSD",1745363891256,32.82630488,148.73,148.68,32.82630488]
["bitfinex","SOLUSD",1745363891461,32.82630488,148.74,148.69,32.82630488]
["bitfinex","SOLUSD",1745363891658,32.82630488,148.73,148.66,230.68]
["bitfinex","SOLUSD",1745363891963,32.82630488,148.72,148.67,32.82630488]
["bitfinex","SOLUSD",1745363892165,18.64964886,148.76,148.67,32.82630488]
["bitfinex","SOLUSD",1745363892377,18.64964886,148.76,148.66,230.68]
["bitfinex","SOLUSD",1745363892573,32.82630488,148.72,148.67,32.82630488]
["bitfinex","SOLUSD",1745363893373,22.2618179,148.7,148.64,17.1]
["bitfinex","SOLUSD",1745363893669,0.063,148.77,148.68,22.2618179]
["bitfinex","SOLUSD",1745363893876,6.78481465,148.77,148.69,22.2618179]
["bitfinex","SOLUSD",1745363894175,22.2618179,148.73,148.68,22.2618179]
["bitfinex","SOLUSD",1745363894668,22.2618179,148.69,148.6,0.03]
["bitfinex","SOLUSD",1745363894870,22.2618179,148.67,148.62,22.2618179]
["bitfinex","SOLUSD",1745363895073,22.2618179,148.68,148.63,22.2618179]
["bitfinex","SOLUSD",1745363895276,25.37334367,148.73,148.6,0.03]
["bitfinex","SOLUSD",1745363895451,25.37334367,148.73,148.62,22.2618179]
["bitfinex","SOLUSD",1745363895660,22.2618179,148.69,148.64,22.2618179]
["bitfinex","SOLUSD",1745363896264,22.2618179,148.69,148.62,26.0]
["bitfinex","SOLUSD",1745363896474,22.2618179,148.66,148.62,26.0]
["bitfinex","SOLUSD",1745363896664,22.2618179,148.63,148.62,26.0]
["bitfinex","SOLUSD",1745363897561,18.64964886,148.7,148.62,26.0]
["bitfinex","SOLUSD",1745363897789,22.2618179,148.65,148.62,26.0]
["bitfinex","SOLUSD",1745363898263,18.64964886,148.7,148.62,26.0]
["bitfinex","SOLUSD",1745363898479,22.2618179,148.67,148.62,26.0]
["bitfinex","SOLUSD",1745363899853,22.2618179,148.67,148.62,48.2618179]
["bitfinex","SOLUSD",1745363900056,22.2618179,148.66,148.62,26.0]
["bitfinex","SOLUSD",1745363900266,22.2618179,148.66,148.6,0.03]
["bitfinex","SOLUSD",1745363900267,40.91146676,148.65,148.6,0.03]
["bitfinex","SOLUSD",1745363900478,22.2618179,148.63,148.6,0.03]
["bitfinex","SOLUSD",1745363900657,22.2618179,148.64,148.6,0.03]
["bitfinex","SOLUSD",1745363900857,22.2618179,148.63,148.61,26.0]
["bitfinex","SOLUSD",1745363901690,22.2618179,148.64,148.61,26.0]
["bitfinex","SOLUSD",1745363901871,22.2618179,148.64,148.62,26.0]
["bitfinex","SOLUSD",1745363902461,22.2618179,148.64,148.6,0.03]
["bitfinex","SOLUSD",1745363902758,18.64964886,148.7,148.63,26.0]
["bitfinex","SOLUSD",1745363902979,18.64964886,148.7,148.63,48.2618179]
["bitfinex","SOLUSD",1745363903183,22.2618179,148.7,148.64,26.0]
["bitfinex","SOLUSD",1745363903410,22.2618179,148.68,148.62,22.2618179]
["bitfinex","SOLUSD",1745363903582,22.2618179,148.64,148.62,26.0]
["bitfinex","SOLUSD",1745363903781,22.2618179,148.63,148.62,26.0]
["bitfinex","SOLUSD",1745363904007,22.2618179,148.64,148.62,26.0]
["bitfinex","SOLUSD",1745363904208,22.2618179,148.63,148.62,26.0]
["bitfinex","SOLUSD",1745363904513,22.2618179,148.63,148.6,0.03]
["bitfinex","SOLUSD",1745363904804,44.5236358,148.61,148.6,0.03]
["bitfinex","SOLUSD",1745363905006,22.2618179,148.61,148.6,0.03]
["bitfinex","SOLUSD",1745363905783,69.38968466,148.61,148.6,0.03]
["bitfinex","SOLUSD",1745363906109,69.38968466,148.61,148.56,0.03]
["bitfinex","SOLUSD",1745363906290,22.2618179,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745363907595,28.4782179,148.61,148.56,0.03]
["bitfinex","SOLUSD",1745363907806,22.2618179,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745363908300,22.2618179,148.61,148.56,0.03]
["bitfinex","SOLUSD",1745363908506,22.2618179,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745363908710,6.72808221,148.64,148.56,0.03]
["bitfinex","SOLUSD",1745363909008,22.2618179,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745363909708,69.56568466,148.57,148.53,0.03]
["bitfinex","SOLUSD",1745363909886,44.5236358,148.54,148.51,0.03]
["bitfinex","SOLUSD",1745363910087,22.2618179,148.52,148.4,82.0]
["bitfinex","SOLUSD",1745363910309,22.2618179,148.45,148.4,82.0]
["bitfinex","SOLUSD",1745363910485,22.2618179,148.45,148.43,26.0]
["bitfinex","SOLUSD",1745363910690,22.2618179,148.44,148.43,26.0]
["bitfinex","SOLUSD",1745363910897,22.2618179,148.44,148.4,82.0]
["bitfinex","SOLUSD",1745363911184,18.64964886,148.53,148.44,26.0]
["bitfinex","SOLUSD",1745363911185,22.2618179,148.46,148.44,26.0]
["bitfinex","SOLUSD",1745363911403,32.98724291,148.46,148.44,26.0]
["bitfinex","SOLUSD",1745363911622,32.98724291,148.54,148.44,26.0]
["bitfinex","SOLUSD",1745363911916,32.98724291,148.54,148.46,26.0]
["bitfinex","SOLUSD",1745363912087,32.98724291,148.49,148.46,26.0]
["bitfinex","SOLUSD",1745363913022,32.98724291,148.49,148.45,17.12]
["bitfinex","SOLUSD",1745363913198,32.98724291,148.51,148.48,26.0]
["bitfinex","SOLUSD",1745363913517,6.73006624,148.59,148.45,17.12]
["bitfinex","SOLUSD",1745363913518,13.12130236,148.62,148.52,26.0]
["bitfinex","SOLUSD",1745363913714,32.98724291,148.56,148.54,26.0]
["bitfinex","SOLUSD",1745363914245,32.98724291,148.55,148.54,26.0]
["bitfinex","SOLUSD",1745363914613,6.3924,148.62,148.55,26.0]
["bitfinex","SOLUSD",1745363914826,32.98724291,148.59,148.56,26.0]
["bitfinex","SOLUSD",1745363915010,6.3924,148.67,148.56,26.0]
["bitfinex","SOLUSD",1745363915212,32.98724291,148.61,148.57,26.0]
["bitfinex","SOLUSD",1745363915512,32.98724291,148.6,148.58,17.12]
["bitfinex","SOLUSD",1745363918534,32.98724291,148.68,148.61,26.0]
["bitfinex","SOLUSD",1745363919641,32.98724291,148.62,148.61,26.0]
["bitfinex","SOLUSD",1745363920631,65.97448582,148.62,148.61,26.0]
["bitfinex","SOLUSD",1745363921011,65.97448582,148.62,148.55,82.0]
["bitfinex","SOLUSD",1745363921348,32.98724291,148.56,148.55,17.12]
["bitfinex","SOLUSD",1745363921912,65.97448582,148.56,148.5,17.12]
["bitfinex","SOLUSD",1745363922128,32.98724291,148.51,148.5,43.12]
["bitfinex","SOLUSD",1745363922325,32.98724291,148.61,148.53,26.0]
["bitfinex","SOLUSD",1745363922529,32.98724291,148.58,148.55,26.0]
["bitfinex","SOLUSD",1745363923631,32.98724291,148.59,148.57,26.0]
["bitfinex","SOLUSD",1745363924042,32.98724291,148.6,148.57,26.0]
["bitfinex","SOLUSD",1745363924248,32.98724291,148.62,148.57,58.98724291]
["bitfinex","SOLUSD",1745363924541,32.98724291,148.6,148.58,26.0]
["bitfinex","SOLUSD",1745363927446,32.98724291,148.59,148.56,17.1]
["bitfinex","SOLUSD",1745363927740,32.98724291,148.57,148.56,17.1]
["bitfinex","SOLUSD",1745363928129,32.98724291,148.59,148.56,17.1]
["bitfinex","SOLUSD",1745363928330,32.98724291,148.6,148.58,26.0]
["bitfinex","SOLUSD",1745363929040,32.98724291,148.59,148.57,26.0]
["bitfinex","SOLUSD",1745363929230,34.50254291,148.68,148.59,26.0]
["bitfinex","SOLUSD",1745363929435,32.98724291,148.62,148.59,26.0]
["bitfinex","SOLUSD",1745363930761,32.98724291,148.6,148.59,26.0]
["bitfinex","SOLUSD",1745363931270,41.22840354,148.68,148.59,26.0]
["bitfinex","SOLUSD",1745363931433,32.98724291,148.68,148.62,26.0]
["bitfinex","SOLUSD",1745363931764,32.98724291,148.65,148.62,43.1]
["bitfinex","SOLUSD",1745363932250,32.98724291,148.63,148.59,26.0]
["bitfinex","SOLUSD",1745363932452,32.98724291,148.6,148.59,26.0]
["bitfinex","SOLUSD",1745363932647,32.98724291,148.6,148.54,62.67501231]
["bitfinex","SOLUSD",1745363932830,32.98724291,148.59,148.58,26.0]
["bitfinex","SOLUSD",1745363933044,32.98724291,148.59,148.54,62.67501231]
["bitfinex","SOLUSD",1745363933245,22.29202939,148.58,148.54,62.67501231]
["bitfinex","SOLUSD",1745363933478,6.72644194,148.67,148.59,26.0]
["bitfinex","SOLUSD",1745363933659,22.29202939,148.6,148.59,26.0]
["bitfinex","SOLUSD",1745363934057,22.29202939,148.62,148.59,26.0]
["bitfinex","SOLUSD",1745363934254,22.29202939,148.61,148.59,26.0]
["bitfinex","SOLUSD",1745363934570,22.29202939,148.6,148.59,26.0]
["bitfinex","SOLUSD",1745363937277,22.29202939,148.6,148.57,26.0]
["bitfinex","SOLUSD",1745363937451,22.29202939,148.58,148.54,17.1]
["bitfinex","SOLUSD",1745363937647,22.29202939,148.55,148.54,17.1]
["bitfinex","SOLUSD",1745363939479,28.80752939,148.61,148.54,17.1]
["bitfinex","SOLUSD",1745363939681,22.29202939,148.57,148.56,26.0]
["bitfinex","SOLUSD",1745363940083,22.29202939,148.61,148.57,26.0]
["bitfinex","SOLUSD",1745363940265,22.29202939,148.58,148.57,26.0]
["bitfinex","SOLUSD",1745363941368,6.5155,148.64,148.58,26.0]
["bitfinex","SOLUSD",1745363941671,22.29202939,148.59,148.54,99.1]
["bitfinex","SOLUSD",1745363941976,22.29202939,148.61,148.57,26.0]
["bitfinex","SOLUSD",1745363942171,22.29202939,148.61,148.5,1.5637]
["bitfinex","SOLUSD",1745363942358,22.29202939,148.61,148.49,247.74]
["bitfinex","SOLUSD",1745363942555,18.64964886,148.6,148.49,247.74]
["bitfinex","SOLUSD",1745363942758,6.5155,148.59,148.49,247.74]
["bitfinex","SOLUSD",1745363942965,22.29202939,148.53,148.52,26.0]
["bitfinex","SOLUSD",1745363944579,22.29202939,148.53,148.49,247.74]
["bitfinex","SOLUSD",1745363944580,22.29202939,148.53,148.49,17.1]
["bitfinex","SOLUSD",1745363944776,22.29202939,148.5,148.49,43.1]
["bitfinex","SOLUSD",1745363944973,22.29202939,148.5,148.45,0.03]
["bitfinex","SOLUSD",1745363945288,22.29202939,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745363946163,25.38243389,148.53,148.45,0.03]
["bitfinex","SOLUSD",1745363946367,22.29202939,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745363947769,22.29202939,148.48,148.47,26.0]
["bitfinex","SOLUSD",1745363948165,22.29202939,148.48,148.45,0.03]
["bitfinex","SOLUSD",1745363948369,22.29202939,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745363948978,22.29202939,148.54,148.45,0.03]
["bitfinex","SOLUSD",1745363949175,22.29202939,148.46,148.45,0.03]
["bitfinex","SOLUSD",1745363949485,22.29202939,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745363949685,22.29202939,148.47,148.46,26.0]
["bitfinex","SOLUSD",1745363950466,22.29202939,148.54,148.48,26.0]
["bitfinex","SOLUSD",1745363950764,6.5155,148.59,148.52,26.0]
["bitfinex","SOLUSD",1745363950970,22.29202939,148.55,148.53,26.0]
["bitfinex","SOLUSD",1745363951178,22.29202939,148.56,148.53,26.0]
["bitfinex","SOLUSD",1745363951384,22.29202939,148.61,148.53,26.0]
["bitfinex","SOLUSD",1745363951569,22.29202939,148.57,148.53,26.0]
["bitfinex","SOLUSD",1745363951884,22.29202939,148.58,148.54,26.0]
["bitfinex","SOLUSD",1745363952287,22.29202939,148.59,148.54,26.0]
["bitfinex","SOLUSD",1745363952473,22.29202939,148.6,148.58,26.0]
["bitfinex","SOLUSD",1745363952662,22.29202939,148.6,148.59,26.0]
["bitfinex","SOLUSD",1745363954779,22.29202939,148.6,148.57,26.0]
["bitfinex","SOLUSD",1745363954984,22.29202939,148.58,148.57,26.0]
["bitfinex","SOLUSD",1745363955980,0.063,148.64,148.56,17.1]
["bitfinex","SOLUSD",1745363956186,22.29202939,148.59,148.58,26.0]
["bitfinex","SOLUSD",1745363958983,22.29202939,148.59,148.49,79.45202939]
["bitfinex","SOLUSD",1745363959172,22.29202939,148.55,148.53,26.0]
["bitfinex","SOLUSD",1745363959375,22.29202939,148.54,148.49,99.08]
["bitfinex","SOLUSD",1745363959694,22.29202939,148.61,148.54,26.0]
["bitfinex","SOLUSD",1745363959695,22.29202939,148.56,148.54,26.0]
["bitfinex","SOLUSD",1745363960000,22.29202939,148.61,148.54,26.0]
["bitfinex","SOLUSD",1745363960001,22.29202939,148.57,148.54,26.0]
["bitfinex","SOLUSD",1745363960296,22.29202939,148.56,148.54,26.0]
["bitfinex","SOLUSD",1745363960497,22.29202939,148.55,148.54,26.0]
["bitfinex","SOLUSD",1745363960697,22.29202939,148.55,148.49,17.08]
["bitfinex","SOLUSD",1745363960999,22.29202939,148.52,148.49,17.08]
["bitfinex","SOLUSD",1745363961191,22.29202939,148.52,148.51,26.0]
["bitfinex","SOLUSD",1745363961377,22.29202939,148.52,148.49,17.08]
["bitfinex","SOLUSD",1745363961783,22.29202939,148.52,148.51,26.0]
["bitfinex","SOLUSD",1745363962089,22.29202939,148.53,148.52,26.0]
["bitfinex","SOLUSD",1745363963698,6.0862,148.58,148.52,26.0]
["bitfinex","SOLUSD",1745363964074,22.29202939,148.53,148.52,26.0]
["bitfinex","SOLUSD",1745363965706,22.29202939,148.53,148.49,17.08]
["bitfinex","SOLUSD",1745363966007,22.29202939,148.5,148.49,43.08]
["bitfinex","SOLUSD",1745363966173,22.29202939,148.5,148.49,17.08]
["bitfinex","SOLUSD",1745363967477,22.29202939,148.54,148.49,17.08]
["bitfinex","SOLUSD",1745363967802,22.29202939,148.51,148.49,17.08]
["bitfinex","SOLUSD",1745363968302,22.29202939,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745363968608,22.29202939,148.54,148.45,0.03]
["bitfinex","SOLUSD",1745363968810,22.29202939,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745363968979,6.73097922,148.57,148.47,26.0]
["bitfinex","SOLUSD",1745363969184,22.29202939,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745363969490,22.29202939,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745363969996,22.29202939,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745363972711,22.29202939,148.48,148.45,0.03]
["bitfinex","SOLUSD",1745363972914,22.29202939,148.48,148.46,26.0]
["bitfinex","SOLUSD",1745363973299,22.29202939,148.48,148.45,0.03]
["bitfinex","SOLUSD",1745363973682,22.29202939,148.48,148.46,26.0]
["bitfinex","SOLUSD",1745363974182,6.73112187,148.57,148.47,26.0]
["bitfinex","SOLUSD",1745363974492,22.29202939,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745363975091,22.29202939,148.51,148.45,0.03]
["bitfinex","SOLUSD",1745363975294,22.29202939,148.47,148.45,0.03]
["bitfinex","SOLUSD",1745363975501,22.29202939,148.48,148.45,26.03]
["bitfinex","SOLUSD",1745363975705,22.29202939,148.54,148.45,26.03]
["bitfinex","SOLUSD",1745363975901,22.29202939,148.48,148.45,26.03]
["bitfinex","SOLUSD",1745363976083,22.29202939,148.49,148.47,26.0]
["bitfinex","SOLUSD",1745363976288,22.29202939,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745363976487,22.29202939,148.51,148.48,26.0]
["bitfinex","SOLUSD",1745363976709,22.29202939,148.5,148.48,26.0]
["bitfinex","SOLUSD",1745363978102,22.29202939,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745363978308,22.29202939,148.49,148.47,26.0]
["bitfinex","SOLUSD",1745363978682,22.29202939,148.5,148.46,26.0]
["bitfinex","SOLUSD",1745363978914,22.29202939,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745363979816,0.063,148.57,148.48,17.1]
["bitfinex","SOLUSD",1745363979989,0.063,148.57,148.51,26.0]
["bitfinex","SOLUSD",1745363980194,22.29202939,148.53,148.51,26.0]
["bitfinex","SOLUSD",1745363980610,0.063,148.57,148.51,26.0]
["bitfinex","SOLUSD",1745363980993,22.29202939,148.53,148.51,26.0]
["bitfinex","SOLUSD",1745363981193,22.29202939,148.54,148.51,26.0]
["bitfinex","SOLUSD",1745363981489,22.29202939,148.55,148.52,26.0]
["bitfinex","SOLUSD",1745363981707,0.063,148.57,148.53,26.0]
["bitfinex","SOLUSD",1745363981883,0.063,148.57,148.54,65.39202939]
["bitfinex","SOLUSD",1745363982205,0.063,148.57,148.55,22.29202939]
["bitfinex","SOLUSD",1745363982607,0.063,148.57,148.56,26.0]
["bitfinex","SOLUSD",1745363983115,0.063,148.57,148.56,50.74842345]
["bitfinex","SOLUSD",1745363984596,22.29202939,148.63,148.56,194.17058711]
["bitfinex","SOLUSD",1745363984802,22.35502939,148.64,148.62,26.0]
["bitfinex","SOLUSD",1745363984999,0.063,148.64,148.63,26.0]
["bitfinex","SOLUSD",1745363985414,22.35502939,148.64,148.63,26.0]
["bitfinex","SOLUSD",1745363985595,22.35502939,148.64,148.62,26.0]
["bitfinex","SOLUSD",1745363985799,22.29202939,148.63,148.62,26.0]
["bitfinex","SOLUSD",1745363985995,22.35502939,148.64,148.62,26.0]
["bitfinex","SOLUSD",1745363986198,22.35502939,148.64,148.63,26.0]
["bitfinex","SOLUSD",1745363987222,22.35502939,148.64,148.63,28.45092902]
["bitfinex","SOLUSD",1745363987713,0.063,148.64,148.63,28.45092902]
["bitfinex","SOLUSD",1745363988227,22.35502939,148.64,148.63,28.45092902]
["bitfinex","SOLUSD",1745363988630,22.35502939,148.64,148.63,2.45092902]
["bitfinex","SOLUSD",1745363988836,22.35502939,148.64,148.61,17.06]
["bitfinex","SOLUSD",1745363989123,22.29202939,148.62,148.58,26.0]
["bitfinex","SOLUSD",1745363989351,22.29202939,148.59,148.56,17.06]
["bitfinex","SOLUSD",1745363989498,22.29202939,148.59,148.58,26.0]
["bitfinex","SOLUSD",1745363989823,22.29202939,148.59,148.58,2.45021669]
["bitfinex","SOLUSD",1745363990911,22.29202939,148.59,148.56,43.06]
["bitfinex","SOLUSD",1745363991116,22.29202939,148.58,148.56,43.06]
["bitfinex","SOLUSD",1745363991415,22.29202939,148.59,148.56,43.06]
["bitfinex","SOLUSD",1745363991614,0.063,148.64,148.57,2.45073808]
["bitfinex","SOLUSD",1745363991615,22.29202939,148.58,148.57,2.45073808]
["bitfinex","SOLUSD",1745363992404,22.29202939,148.58,148.56,17.06]
["bitfinex","SOLUSD",1745363992608,22.29202939,148.57,148.56,17.06]
["bitfinex","SOLUSD",1745363994026,22.29202939,148.57,148.56,19.51304271]
["bitfinex","SOLUSD",1745363995303,1.5902,148.64,148.59,26.0]
["bitfinex","SOLUSD",1745363995620,22.29202939,148.6,148.57,26.0]
["bitfinex","SOLUSD",1745363995827,22.29202939,148.58,148.57,26.0]
["bitfinex","SOLUSD",1745363996131,22.29202939,148.58,148.56,19.51304271]
["bitfinex","SOLUSD",1745363996427,22.29202939,148.57,148.56,17.06]
["bitfinex","SOLUSD",1745363996629,22.29202939,148.58,148.56,17.06]
["bitfinex","SOLUSD",1745363997020,22.29202939,148.58,148.57,2.45254578]
["bitfinex","SOLUSD",1745363997830,22.29202939,148.59,148.57,2.45254578]
["bitfinex","SOLUSD",1745363998734,22.29202939,148.59,148.58,2.45254578]
["bitfinex","SOLUSD",1745363998931,1.5902,148.64,148.58,28.45254578]
["bitfinex","SOLUSD",1745363999135,22.29202939,148.59,148.58,28.45254578]
["bitfinex","SOLUSD",1745363999346,22.29202939,148.61,148.58,2.45254578]
["bitfinex","SOLUSD",1745364000014,22.29202939,148.61,148.56,17.06]
["bitfinex","SOLUSD",1745364000637,22.29202939,148.57,148.56,17.06]
["bitfinex","SOLUSD",1745364000844,22.29202939,148.61,148.56,17.06]
["bitfinex","SOLUSD",1745364001638,29.02112959,148.61,148.56,17.06]
["bitfinex","SOLUSD",1745364001841,1.568,148.6,148.51,329.84]
["bitfinex","SOLUSD",1745364002041,1.568,148.6,148.51,247.84]
["bitfinex","SOLUSD",1745364002224,22.29202939,148.53,148.51,247.84]
["bitfinex","SOLUSD",1745364002426,22.29202939,148.53,148.51,273.84]
["bitfinex","SOLUSD",1745364002823,22.29202939,148.53,148.51,247.84]
["bitfinex","SOLUSD",1745364003020,22.29202939,148.54,148.51,247.84]
["bitfinex","SOLUSD",1745364003231,1.568,148.6,148.53,26.0]
["bitfinex","SOLUSD",1745364003232,22.29202939,148.55,148.53,26.0]
["bitfinex","SOLUSD",1745364003438,22.29202939,148.61,148.54,26.0]
["bitfinex","SOLUSD",1745364003638,22.29202939,148.58,148.54,26.0]
["bitfinex","SOLUSD",1745364003834,22.29202939,148.57,148.54,26.0]
["bitfinex","SOLUSD",1745364004056,6.7906912,148.64,148.54,26.0]
["bitfinex","SOLUSD",1745364004227,22.29202939,148.57,148.54,26.0]
["bitfinex","SOLUSD",1745364004629,0.063,148.64,148.55,2.45512946]
["bitfinex","SOLUSD",1745364004957,22.29202939,148.63,148.6,26.0]
["bitfinex","SOLUSD",1745364005253,22.35502939,148.64,148.62,26.0]
["bitfinex","SOLUSD",1745364005427,22.35502939,148.64,148.63,2.45512946]
["bitfinex","SOLUSD",1745364006257,22.35502939,148.64,148.63,42.53512946]
["bitfinex","SOLUSD",1745364006442,22.35502939,148.64,148.63,2.45512946]
["bitfinex","SOLUSD",1745364006643,0.063,148.64,148.63,2.45512946]
["bitfinex","SOLUSD",1745364006837,22.35502939,148.64,148.63,2.45512946]
["bitfinex","SOLUSD",1745364008033,22.35502939,148.64,148.59,43.06]
["bitfinex","SOLUSD",1745364008240,22.29202939,148.6,148.59,43.06]
["bitfinex","SOLUSD",1745364008872,22.29202939,148.62,148.59,43.06]
["bitfinex","SOLUSD",1745364009167,22.29202939,148.63,148.59,43.06]
["bitfinex","SOLUSD",1745364009374,22.29202939,148.63,148.6,2.44620806]
["bitfinex","SOLUSD",1745364010438,22.29202939,148.63,148.61,2.44620806]
["bitfinex","SOLUSD",1745364011161,22.29202939,148.62,148.61,2.44620806]
["bitfinex","SOLUSD",1745364011554,22.29202939,148.62,148.6,2.44620806]
["bitfinex","SOLUSD",1745364012579,0.063,148.64,148.62,26.0]
["bitfinex","SOLUSD",1745364012739,22.35502939,148.64,148.62,26.0]
["bitfinex","SOLUSD",1745364014862,0.063,148.64,148.62,26.0]
["bitfinex","SOLUSD",1745364015343,0.063,148.64,148.62,25.9165245]
["bitfinex","SOLUSD",1745364015970,0.063,148.64,148.62,22.29202939]
["bitfinex","SOLUSD",1745364016173,0.063,148.64,148.63,22.29202939]
["bitfinex","SOLUSD",1745364016473,0.063,148.64,148.63,24.7338039]
["bitfinex","SOLUSD",1745364017378,0.063,148.64,148.63,50.7338039]
["bitfinex","SOLUSD",1745364018059,0.063,148.64,148.63,83.46345276]
["bitfinex","SOLUSD",1745364018379,0.063,148.64,148.63,86.15469948]
["bitfinex","SOLUSD",1745364018984,0.063,148.64,148.63,176.32889948]
["bitfinex","SOLUSD",1745364019165,0.063,148.66,148.65,84.72964886]
["bitfinex","SOLUSD",1745364019355,0.063,148.66,148.65,208.75256287]
["bitfinex","SOLUSD",1745364019555,0.063,148.7,148.65,208.75256287]
["bitfinex","SOLUSD",1745364019857,0.063,148.7,148.69,48.29202939]
["bitfinex","SOLUSD",1745364020379,0.063,148.7,148.69,50.7338039]
["bitfinex","SOLUSD",1745364020578,0.063,148.73,148.72,26.0]
["bitfinex","SOLUSD",1745364020765,0.063,148.73,148.72,43.02]
["bitfinex","SOLUSD",1745364020967,0.063,148.75,148.72,134.65765276]
["bitfinex","SOLUSD",1745364021164,0.063,148.77,148.76,48.29202939]
["bitfinex","SOLUSD",1745364021373,0.063,148.77,148.76,53.6758633]
["bitfinex","SOLUSD",1745364021570,0.063,148.77,148.76,28.44177451]
["bitfinex","SOLUSD",1745364021779,22.35502939,148.77,148.76,2.44177451]
["bitfinex","SOLUSD",1745364022495,22.35502939,148.77,148.73,26.0]
["bitfinex","SOLUSD",1745364022775,22.29202939,148.76,148.74,26.0]
["bitfinex","SOLUSD",1745364024463,0.063,148.77,148.74,26.0]
["bitfinex","SOLUSD",1745364024787,22.35502939,148.77,148.74,26.0]
["bitfinex","SOLUSD",1745364025081,22.35502939,148.77,148.75,26.0]
["bitfinex","SOLUSD",1745364025479,0.063,148.77,148.75,26.0]
["bitfinex","SOLUSD",1745364025685,0.063,148.77,148.76,26.0]
["bitfinex","SOLUSD",1745364025884,0.063,148.77,148.75,22.29202939]
["bitfinex","SOLUSD",1745364026185,0.063,148.77,148.76,24.72288435]
["bitfinex","SOLUSD",1745364026570,0.063,148.77,148.76,2.43085496]
["bitfinex","SOLUSD",1745364026960,0.063,148.77,148.76,28.43085496]
["bitfinex","SOLUSD",1745364027164,22.35502939,148.77,148.76,2.43085496]
["bitfinex","SOLUSD",1745364027380,0.063,148.77,148.76,28.43085496]
["bitfinex","SOLUSD",1745364027599,0.063,148.77,148.76,2.43085496]
["bitfinex","SOLUSD",1745364027878,0.063,148.77,148.76,28.43085496]
["bitfinex","SOLUSD",1745364028382,0.063,148.77,148.76,26.0]
["bitfinex","SOLUSD",1745364029994,0.063,148.82,148.79,18.64964886]
["bitfinex","SOLUSD",1745364030297,22.29202939,148.85,148.81,66.29]
["bitfinex","SOLUSD",1745364030788,22.29202939,148.85,148.81,26.0]
["bitfinex","SOLUSD",1745364030970,22.29202939,148.89,148.84,26.0]
["bitfinex","SOLUSD",1745364031173,22.29202939,148.85,148.81,26.0]
["bitfinex","SOLUSD",1745364031365,13.88870354,148.83,148.82,26.0]
["bitfinex","SOLUSD",1745364033685,13.88870354,148.84,148.82,26.0]
["bitfinex","SOLUSD",1745364034075,13.88870354,148.85,148.82,26.0]
["bitfinex","SOLUSD",1745364034281,13.88870354,148.84,148.82,26.0]
["bitfinex","SOLUSD",1745364034494,13.88870354,148.83,148.82,26.0]
["bitfinex","SOLUSD",1745364035194,20.60524581,148.89,148.83,26.0]
["bitfinex","SOLUSD",1745364035496,13.88870354,148.84,148.81,26.0]
["bitfinex","SOLUSD",1745364035664,13.88870354,148.83,148.82,26.0]
["bitfinex","SOLUSD",1745364036595,13.88870354,148.83,148.8,17.02]
["bitfinex","SOLUSD",1745364036770,13.88870354,148.81,148.8,17.02]
["bitfinex","SOLUSD",1745364036964,13.88870354,148.81,148.79,26.0]
["bitfinex","SOLUSD",1745364037179,13.88870354,148.8,148.79,26.0]
["bitfinex","SOLUSD",1745364037382,13.88870354,148.8,148.75,247.46]
["bitfinex","SOLUSD",1745364037572,13.88870354,148.76,148.75,247.46]
["bitfinex","SOLUSD",1745364037783,20.60839317,148.82,148.75,247.46]
["bitfinex","SOLUSD",1745364038001,13.88870354,148.77,148.76,26.0]
["bitfinex","SOLUSD",1745364039395,22.23948317,148.77,148.76,26.0]
["bitfinex","SOLUSD",1745364040628,6.1257,148.84,148.76,26.0]
["bitfinex","SOLUSD",1745364040916,22.23948317,148.82,148.76,26.0]
["bitfinex","SOLUSD",1745364041112,22.23948317,148.79,148.76,26.0]
["bitfinex","SOLUSD",1745364041322,22.23948317,148.81,148.76,22.23948317]
["bitfinex","SOLUSD",1745364041613,22.23948317,148.81,148.78,26.0]
["bitfinex","SOLUSD",1745364041934,22.23948317,148.82,148.78,26.0]
["bitfinex","SOLUSD",1745364042287,1.5121,148.87,148.78,26.0]
["bitfinex","SOLUSD",1745364042488,22.23948317,148.86,148.82,26.0]
["bitfinex","SOLUSD",1745364043785,22.23948317,148.89,148.82,26.0]
["bitfinex","SOLUSD",1745364043991,22.23948317,148.83,148.81,43.02]
["bitfinex","SOLUSD",1745364044601,22.23948317,148.82,148.81,43.02]
["bitfinex","SOLUSD",1745364045215,22.23948317,148.82,148.81,17.02]
["bitfinex","SOLUSD",1745364046593,44.47896634,148.82,148.74,100.64964886]
["bitfinex","SOLUSD",1745364046798,22.23948317,148.78,148.75,16.98]
["bitfinex","SOLUSD",1745364047019,22.23948317,148.78,148.77,26.0]
["bitfinex","SOLUSD",1745364048004,22.23948317,148.78,148.75,42.98]
["bitfinex","SOLUSD",1745364048324,22.23948317,148.76,148.75,42.98]
["bitfinex","SOLUSD",1745364050524,22.23948317,148.76,148.75,16.98]
["bitfinex","SOLUSD",1745364050704,44.47896634,148.76,148.7,329.36]
["bitfinex","SOLUSD",1745364050905,6.72094372,148.79,148.73,26.0]
["bitfinex","SOLUSD",1745364051117,22.23948317,148.74,148.73,26.0]
["bitfinex","SOLUSD",1745364051510,28.95917128,148.82,148.73,26.0]
["bitfinex","SOLUSD",1745364051704,28.95917128,148.82,148.75,26.0]
["bitfinex","SOLUSD",1745364051907,22.23948317,148.82,148.75,26.0]
["bitfinex","SOLUSD",1745364052115,22.23948317,148.77,148.75,26.0]
["bitfinex","SOLUSD",1745364053325,22.23948317,148.76,148.74,26.0]
["bitfinex","SOLUSD",1745364053628,22.23948317,148.75,148.74,26.0]
["bitfinex","SOLUSD",1745364053821,22.23948317,148.75,148.74,28.42976764]
["bitfinex","SOLUSD",1745364054013,22.23948317,148.75,148.74,2.42976764]
["bitfinex","SOLUSD",1745364054198,22.23948317,148.76,148.74,28.42976764]
["bitfinex","SOLUSD",1745364054520,22.23948317,148.77,148.74,28.42976764]
["bitfinex","SOLUSD",1745364054819,22.23948317,148.76,148.74,28.42976764]
["bitfinex","SOLUSD",1745364055021,22.23948317,148.76,148.75,2.42976764]
["bitfinex","SOLUSD",1745364056403,22.23948317,148.77,148.75,2.42976764]
["bitfinex","SOLUSD",1745364057025,22.23948317,148.78,148.75,2.42976764]
["bitfinex","SOLUSD",1745364058028,22.23948317,148.82,148.75,28.42976764]
["bitfinex","SOLUSD",1745364058231,22.23948317,148.8,148.76,26.0]
["bitfinex","SOLUSD",1745364058426,22.23948317,148.79,148.77,2.42976764]
["bitfinex","SOLUSD",1745364059229,22.23948317,148.79,148.78,26.0]
["bitfinex","SOLUSD",1745364059434,13.89711927,148.79,148.77,2.42976764]
["bitfinex","SOLUSD",1745364059624,13.89711927,148.78,148.77,28.42976764]
["bitfinex","SOLUSD",1745364060218,13.89711927,148.78,148.77,2.42976764]
["bitfinex","SOLUSD",1745364060814,20.61845278,148.78,148.77,2.42976764]
["bitfinex","SOLUSD",1745364061019,13.89711927,148.78,148.73,26.0]
["bitfinex","SOLUSD",1745364061223,13.89711927,148.74,148.73,26.0]
["bitfinex","SOLUSD",1745364061526,13.89711927,148.77,148.75,26.0]
["bitfinex","SOLUSD",1745364061726,13.89711927,148.78,148.75,26.0]
["bitfinex","SOLUSD",1745364061927,13.89711927,148.78,148.76,26.0]
["bitfinex","SOLUSD",1745364062109,13.89711927,148.79,148.76,26.0]
["bitfinex","SOLUSD",1745364062309,13.89711927,148.78,148.77,2.42976764]
["bitfinex","SOLUSD",1745364062546,13.89711927,148.82,148.77,2.42976764]
["bitfinex","SOLUSD",1745364062731,13.89711927,148.78,148.77,2.42976764]
["bitfinex","SOLUSD",1745364064234,6.0037,148.84,148.77,2.42976764]
["bitfinex","SOLUSD",1745364064410,6.0037,148.84,148.77,42.32688691]
["bitfinex","SOLUSD",1745364064611,13.89711927,148.84,148.8,26.0]
["bitfinex","SOLUSD",1745364064835,6.5906,148.88,148.81,26.0]
["bitfinex","SOLUSD",1745364064836,13.89711927,148.83,148.81,26.0]
["bitfinex","SOLUSD",1745364065444,13.89711927,148.84,148.82,26.0]
["bitfinex","SOLUSD",1745364065625,13.89711927,148.84,148.82,28.42976764]
["bitfinex","SOLUSD",1745364066351,13.89711927,148.85,148.83,2.42976764]
["bitfinex","SOLUSD",1745364066841,13.89711927,148.86,148.83,2.42976764]
["bitfinex","SOLUSD",1745364067240,13.89711927,148.84,148.83,2.42976764]
["bitfinex","SOLUSD",1745364067413,13.89711927,148.84,148.81,2.42976764]
["bitfinex","SOLUSD",1745364067615,13.89711927,148.82,148.81,2.42976764]
["bitfinex","SOLUSD",1745364068750,27.79423854,148.82,148.81,2.42976764]
["bitfinex","SOLUSD",1745364069136,27.79423854,148.82,148.78,2.42976764]
["bitfinex","SOLUSD",1745364069343,13.89711927,148.79,148.78,28.42976764]
["bitfinex","SOLUSD",1745364069656,13.89711927,148.8,148.78,28.42976764]
["bitfinex","SOLUSD",1745364070251,13.89711927,148.81,148.78,28.42976764]
["bitfinex","SOLUSD",1745364070423,13.89711927,148.8,148.78,28.42976764]
["bitfinex","SOLUSD",1745364070618,13.89711927,148.8,148.78,26.0]
["bitfinex","SOLUSD",1745364070821,13.89711927,148.82,148.79,2.44901166]
["bitfinex","SOLUSD",1745364071049,13.89711927,148.8,148.79,2.44901166]
["bitfinex","SOLUSD",1745364073147,13.89711927,148.8,148.76,26.0]
["bitfinex","SOLUSD",1745364073452,13.89711927,148.77,148.76,26.0]
["bitfinex","SOLUSD",1745364073834,13.89711927,148.77,148.76,28.44969802]
["bitfinex","SOLUSD",1745364074256,13.89711927,148.77,148.76,2.44969802]
["bitfinex","SOLUSD",1745364075248,13.89711927,148.78,148.76,28.44969802]
["bitfinex","SOLUSD",1745364075449,13.89711927,148.79,148.77,2.44969802]
["bitfinex","SOLUSD",1745364075626,13.89711927,148.8,148.78,26.0]
["bitfinex","SOLUSD",1745364075820,20.30134886,148.86,148.78,26.0]
["bitfinex","SOLUSD",1745364075821,13.89711927,148.79,148.78,26.0]
["bitfinex","SOLUSD",1745364076221,13.89711927,148.79,148.78,28.44969802]
["bitfinex","SOLUSD",1745364076536,20.30134886,148.86,148.78,28.44969802]
["bitfinex","SOLUSD",1745364076537,1.6517,148.86,148.78,28.44969802]
["bitfinex","SOLUSD",1745364076728,13.89711927,148.81,148.78,28.44969802]
["bitfinex","SOLUSD",1745364077248,13.89711927,148.82,148.8,26.0]
["bitfinex","SOLUSD",1745364077550,13.89711927,148.81,148.8,26.0]
["bitfinex","SOLUSD",1745364077849,13.89711927,148.81,148.79,2.44969802]
["bitfinex","SOLUSD",1745364078055,1.6517,148.86,148.8,2.44969802]
["bitfinex","SOLUSD",1745364078225,13.89711927,148.81,148.8,2.44969802]
["bitfinex","SOLUSD",1745364080933,13.89711927,148.81,148.76,16.96]
["bitfinex","SOLUSD",1745364081155,13.89711927,148.79,148.76,16.96]
["bitfinex","SOLUSD",1745364081332,13.89711927,148.78,148.76,16.96]
["bitfinex","SOLUSD",1745364081828,13.89711927,148.78,148.77,2.44999873]
["bitfinex","SOLUSD",1745364084147,18.64964886,148.77,148.71,0.03]
["bitfinex","SOLUSD",1745364084359,13.89711927,148.72,148.71,0.03]
["bitfinex","SOLUSD",1745364089872,13.89711927,148.75,148.71,0.03]
["bitfinex","SOLUSD",1745364090165,13.89711927,148.72,148.71,0.03]
["bitfinex","SOLUSD",1745364099465,39.27081331,148.72,148.71,0.03]
["bitfinex","SOLUSD",1745364099777,13.89711927,148.7,148.66,0.03]
["bitfinex","SOLUSD",1745364106574,39.27171769,148.7,148.66,0.03]
["bitfinex","SOLUSD",1745364106777,32.54676813,148.7,148.66,0.03]
["bitfinex","SOLUSD",1745364108780,53.16883696,148.7,148.66,0.03]
["bitfinex","SOLUSD",1745364109167,32.54676813,148.67,148.66,0.03]
["bitfinex","SOLUSD",1745364109570,32.54676813,148.67,148.65,0.03]
["bitfinex","SOLUSD",1745364109779,13.89711927,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745364110084,32.54676813,148.66,148.65,0.03]
["bitfinex","SOLUSD",1745364110386,18.64964886,148.65,148.62,0.03]
["bitfinex","SOLUSD",1745364110571,13.89711927,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745364111090,32.54676813,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745364111793,53.1720042,148.63,148.62,0.03]
["bitfinex","SOLUSD",1745364111974,27.79423854,148.61,148.6,0.03]
["bitfinex","SOLUSD",1745364113271,46.4438874,148.61,148.6,0.03]
["bitfinex","SOLUSD",1745364114769,53.17290967,148.61,148.6,0.03]
["bitfinex","SOLUSD",1745364115570,53.17290967,148.61,148.56,0.03]
["bitfinex","SOLUSD",1745364115876,13.89711927,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745364118588,32.54676813,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745364119279,39.27760208,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745364119481,32.54676813,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745364119990,13.89711927,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745364121093,39.27760208,148.57,148.56,0.03]
["bitfinex","SOLUSD",1745364121284,18.64964886,148.56,148.54,0.03]
["bitfinex","SOLUSD",1745364121494,18.64964886,148.54,148.5,0.03]
["bitfinex","SOLUSD",1745364121801,13.89711927,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745364123294,32.54676813,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745364123492,13.89711927,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745364130594,20.63067256,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745364131371,39.28032142,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745364132005,39.28032142,148.51,148.44,18.5746]
["bitfinex","SOLUSD",1745364132174,13.89711927,148.45,148.41,0.03]
["bitfinex","SOLUSD",1745364132599,13.89711927,148.47,148.41,13.92711927]
["bitfinex","SOLUSD",1745364132802,13.89711927,148.47,148.41,39.92711927]
["bitfinex","SOLUSD",1745364133101,18.64964886,148.53,148.45,13.89711927]
["bitfinex","SOLUSD",1745364133273,18.64964886,148.53,148.41,0.03]
["bitfinex","SOLUSD",1745364133274,13.89711927,148.46,148.41,0.03]
["bitfinex","SOLUSD",1745364133475,13.89711927,148.43,148.41,0.03]
["bitfinex","SOLUSD",1745364134079,18.64964886,148.48,148.42,26.0]
["bitfinex","SOLUSD",1745364134399,13.89711927,148.44,148.42,26.0]
["bitfinex","SOLUSD",1745364134609,13.89711927,148.43,148.42,26.0]
["bitfinex","SOLUSD",1745364134895,13.89711927,148.43,148.41,16.99]
["bitfinex","SOLUSD",1745364135075,13.89711927,148.42,148.41,16.99]
["bitfinex","SOLUSD",1745364135494,13.89711927,148.43,148.41,16.99]
["bitfinex","SOLUSD",1745364135804,13.89711927,148.48,148.44,26.0]
["bitfinex","SOLUSD",1745364136004,13.89711927,148.48,148.46,26.0]
["bitfinex","SOLUSD",1745364136174,13.89711927,148.54,148.47,16.96]
["bitfinex","SOLUSD",1745364136380,13.89711927,148.51,148.48,1.6583]
["bitfinex","SOLUSD",1745364136596,6.73158192,148.56,148.48,1.6583]
["bitfinex","SOLUSD",1745364136597,6.73053141,148.58,148.51,26.0]
["bitfinex","SOLUSD",1745364136800,13.89711927,148.53,148.51,26.0]
["bitfinex","SOLUSD",1745364136973,13.89711927,148.52,148.51,26.0]
["bitfinex","SOLUSD",1745364137174,13.89711927,148.53,148.51,26.0]
["bitfinex","SOLUSD",1745364137587,13.89711927,148.52,148.5,26.0]
["bitfinex","SOLUSD",1745364137792,13.89711927,148.51,148.48,44.5783]
["bitfinex","SOLUSD",1745364137995,13.89711927,148.49,148.46,26.0]
["bitfinex","SOLUSD",1745364138202,32.54676813,148.54,148.48,16.92]
["bitfinex","SOLUSD",1745364138203,18.64964886,148.53,148.48,16.92]
["bitfinex","SOLUSD",1745364139515,13.89711927,148.49,148.48,16.92]
["bitfinex","SOLUSD",1745364141191,13.89711927,148.5,148.48,16.92]
["bitfinex","SOLUSD",1745364141395,13.89711927,148.51,148.48,16.92]
["bitfinex","SOLUSD",1745364141691,13.89711927,148.5,148.48,42.92]
["bitfinex","SOLUSD",1745364143794,13.89711927,148.51,148.48,42.92]
["bitfinex","SOLUSD",1745364145008,13.89711927,148.5,148.48,42.92]
["bitfinex","SOLUSD",1745364145186,13.89711927,148.52,148.48,42.92]
["bitfinex","SOLUSD",1745364145590,0.063,148.56,148.51,26.0]
["bitfinex","SOLUSD",1745364145907,13.89711927,148.54,148.51,66.29]
["bitfinex","SOLUSD",1745364146104,13.89711927,148.54,148.51,26.0]
["bitfinex","SOLUSD",1745364146307,13.89711927,148.52,148.49,26.0]
["bitfinex","SOLUSD",1745364146503,13.89711927,148.5,148.49,26.0]
["bitfinex","SOLUSD",1745364146704,13.89711927,148.5,148.45,16.92]
["bitfinex","SOLUSD",1745364146884,13.89711927,148.46,148.45,16.92]
["bitfinex","SOLUSD",1745364147089,13.89711927,148.47,148.45,16.92]
["bitfinex","SOLUSD",1745364147512,13.89711927,148.46,148.45,16.92]
["bitfinex","SOLUSD",1745364148199,13.89711927,148.46,148.43,230.84]
["bitfinex","SOLUSD",1745364148404,13.89711927,148.45,148.43,230.84]
["bitfinex","SOLUSD",1745364148705,13.89711927,148.46,148.43,247.76]
["bitfinex","SOLUSD",1745364148909,13.89711927,148.47,148.43,247.76]
["bitfinex","SOLUSD",1745364149100,13.89711927,148.48,148.43,247.76]
["bitfinex","SOLUSD",1745364149417,13.89711927,148.47,148.44,26.0]
["bitfinex","SOLUSD",1745364150188,13.89711927,148.46,148.44,26.0]
["bitfinex","SOLUSD",1745364151010,0.063,148.56,148.44,26.0]
["bitfinex","SOLUSD",1745364151011,0.063,148.56,148.5,1.5969]
["bitfinex","SOLUSD",1745364151217,0.063,148.56,148.55,13.89711927]
["bitfinex","SOLUSD",1745364151412,13.96011927,148.63,148.55,23.62847901]
["bitfinex","SOLUSD",1745364151584,13.96011927,148.63,148.58,26.0]
["bitfinex","SOLUSD",1745364151789,13.96011927,148.63,148.58,42.92]
["bitfinex","SOLUSD",1745364152510,13.89711927,148.62,148.58,42.92]
["bitfinex","SOLUSD",1745364152814,13.89711927,148.61,148.58,42.92]
["bitfinex","SOLUSD",1745364153313,0.063,148.63,148.57,16.92]
["bitfinex","SOLUSD",1745364153314,22.29395017,148.6,148.57,16.92]
["bitfinex","SOLUSD",1745364153622,22.29395017,148.59,148.57,16.92]
["bitfinex","SOLUSD",1745364153930,0.063,148.63,148.54,26.0]
["bitfinex","SOLUSD",1745364153931,22.29395017,148.58,148.54,42.92]
["bitfinex","SOLUSD",1745364154292,22.29395017,148.57,148.54,42.92]
["bitfinex","SOLUSD",1745364154895,22.29395017,148.58,148.54,42.92]
["bitfinex","SOLUSD",1745364155210,22.29395017,148.57,148.54,16.92]
["bitfinex","SOLUSD",1745364155415,22.29395017,148.56,148.54,16.92]
["bitfinex","SOLUSD",1745364156508,22.29395017,148.55,148.52,16.92]
["bitfinex","SOLUSD",1745364156903,22.29395017,148.56,148.52,16.92]
["bitfinex","SOLUSD",1745364158106,33.40324556,148.6,148.53,2.44938706]
["bitfinex","SOLUSD",1745364158306,22.29395017,148.54,148.53,2.44938706]
["bitfinex","SOLUSD",1745364158817,44.58790034,148.54,148.47,16.92]
["bitfinex","SOLUSD",1745364159126,22.29395017,148.49,148.45,16.92]
["bitfinex","SOLUSD",1745364159612,22.29395017,148.49,148.46,2.45311033]
["bitfinex","SOLUSD",1745364159914,22.29395017,148.5,148.46,2.45311033]
["bitfinex","SOLUSD",1745364160121,22.29395017,148.53,148.48,48.29395017]
["bitfinex","SOLUSD",1745364160526,22.29395017,148.53,148.49,2.45311033]
["bitfinex","SOLUSD",1745364161416,22.29395017,148.5,148.49,2.45311033]
["bitfinex","SOLUSD",1745364161624,22.29395017,148.54,148.49,2.45311033]
["bitfinex","SOLUSD",1745364161824,22.29395017,148.5,148.49,2.45311033]
["bitfinex","SOLUSD",1745364162320,22.29395017,148.5,148.46,2.45311033]
["bitfinex","SOLUSD",1745364162621,22.29395017,148.49,148.46,2.45311033]
["bitfinex","SOLUSD",1745364163210,22.29395017,148.54,148.46,2.45311033]
["bitfinex","SOLUSD",1745364163211,22.29395017,148.51,148.46,24.7470605]
["bitfinex","SOLUSD",1745364164015,22.29395017,148.51,148.47,2.45311033]
["bitfinex","SOLUSD",1745364165315,22.29395017,148.5,148.47,2.45311033]
["bitfinex","SOLUSD",1745364165630,22.29395017,148.5,148.46,2.45311033]
["bitfinex","SOLUSD",1745364165811,22.29395017,148.49,148.46,2.45311033]
["bitfinex","SOLUSD",1745364166731,22.29395017,148.48,148.46,2.45311033]
["bitfinex","SOLUSD",1745364168627,22.29395017,148.49,148.46,2.45311033]
["bitfinex","SOLUSD",1745364169336,22.29395017,148.47,148.46,2.45311033]
["bitfinex","SOLUSD",1745364169708,63.2375492,148.47,148.46,2.45311033]
["bitfinex","SOLUSD",1745364170134,25.28644886,148.46,148.41,0.03]
["bitfinex","SOLUSD",1745364170306,22.29395017,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745364170817,22.29395017,148.43,148.41,0.03]
["bitfinex","SOLUSD",1745364171201,22.29395017,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745364172330,6.73661113,148.45,148.41,0.03]
["bitfinex","SOLUSD",1745364172513,22.29395017,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745364173411,40.94359903,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745364176133,22.29395017,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745364177121,40.94359903,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745364177940,47.68123546,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745364178240,69.97518563,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745364178727,47.68123546,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745364178933,69.97518563,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745364179136,47.68123546,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745364179524,18.64964886,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745364179724,40.94359903,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745364180027,22.29395017,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745364180635,8.1907,148.46,148.41,0.03]
["bitfinex","SOLUSD",1745364180837,22.29395017,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745364182829,40.94359903,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745364183033,22.29395017,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745364183241,18.64964886,148.45,148.41,0.03]
["bitfinex","SOLUSD",1745364183543,22.29395017,148.45,148.41,0.03]
["bitfinex","SOLUSD",1745364184235,22.29395017,148.46,148.41,0.03]
["bitfinex","SOLUSD",1745364184434,22.29395017,148.46,148.41,22.32395017]
["bitfinex","SOLUSD",1745364184742,1.5047,148.5,148.41,22.32395017]
["bitfinex","SOLUSD",1745364185043,22.29395017,148.46,148.41,22.32395017]
["bitfinex","SOLUSD",1745364185242,31.78191289,148.51,148.41,22.32395017]
["bitfinex","SOLUSD",1745364185436,22.29395017,148.48,148.42,22.29395017]
["bitfinex","SOLUSD",1745364185629,22.29395017,148.47,148.42,22.29395017]
["bitfinex","SOLUSD",1745364185827,1.5047,148.54,148.46,26.0]
["bitfinex","SOLUSD",1745364186032,22.29395017,148.49,148.45,16.9]
["bitfinex","SOLUSD",1745364186354,22.29395017,148.48,148.45,16.9]
["bitfinex","SOLUSD",1745364187031,22.29395017,148.49,148.45,16.9]
["bitfinex","SOLUSD",1745364187338,22.29395017,148.48,148.45,16.9]
["bitfinex","SOLUSD",1745364187949,22.29395017,148.47,148.45,16.9]
["bitfinex","SOLUSD",1745364188247,22.29395017,148.46,148.45,16.9]
["bitfinex","SOLUSD",1745364188721,22.29395017,148.47,148.45,16.9]
["bitfinex","SOLUSD",1745364189343,22.29395017,148.48,148.45,16.9]
["bitfinex","SOLUSD",1745364190832,22.29395017,148.5,148.45,16.9]
["bitfinex","SOLUSD",1745364191335,13.95259145,148.51,148.46,13.95259145]
["bitfinex","SOLUSD",1745364191939,13.13052327,148.55,148.45,16.9]
["bitfinex","SOLUSD",1745364191940,13.95259145,148.54,148.45,16.9]
["bitfinex","SOLUSD",1745364192138,13.95259145,148.49,148.45,16.9]
["bitfinex","SOLUSD",1745364193946,6.3987,148.55,148.46,13.95259145]
["bitfinex","SOLUSD",1745364194143,13.95259145,148.51,148.45,30.85259145]
["bitfinex","SOLUSD",1745364194957,13.13044967,148.55,148.48,26.0]
["bitfinex","SOLUSD",1745364194958,6.3987,148.55,148.48,26.0]
["bitfinex","SOLUSD",1745364195155,13.95259145,148.53,148.48,13.95259145]
["bitfinex","SOLUSD",1745364195331,13.95259145,148.52,148.47,41.50469145]
["bitfinex","SOLUSD",1745364195731,13.95259145,148.51,148.47,27.5521]
["bitfinex","SOLUSD",1745364196233,13.95259145,148.52,148.47,27.5521]
["bitfinex","SOLUSD",1745364197249,13.95259145,148.51,148.47,27.5521]
["bitfinex","SOLUSD",1745364197455,13.95259145,148.48,148.44,42.86]
["bitfinex","SOLUSD",1745364198157,13.95259145,148.47,148.44,16.86]
["bitfinex","SOLUSD",1745364199578,13.95259145,148.45,148.41,0.03]
["bitfinex","SOLUSD",1745364199765,13.95259145,148.47,148.41,0.03]
["bitfinex","SOLUSD",1745364199766,13.95259145,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745364203382,13.95259145,148.46,148.41,0.03]
["bitfinex","SOLUSD",1745364203690,26.94177207,148.5,148.41,13.98259145]
["bitfinex","SOLUSD",1745364204163,13.95259145,148.46,148.41,0.03]
["bitfinex","SOLUSD",1745364204364,13.95259145,148.44,148.41,0.03]
["bitfinex","SOLUSD",1745364205484,13.95259145,148.45,148.41,0.03]
["bitfinex","SOLUSD",1745364205668,6.73474953,148.49,148.41,0.03]
["bitfinex","SOLUSD",1745364205872,13.95259145,148.45,148.41,0.03]
["bitfinex","SOLUSD",1745364206384,13.95259145,148.44,148.41,0.03]
["bitfinex","SOLUSD",1745364207174,13.95259145,148.47,148.41,0.03]
["bitfinex","SOLUSD",1745364207175,13.95259145,148.42,148.41,0.03]
["bitfinex","SOLUSD",1745364207892,13.95259145,148.42,148.35,20.42699145]
["bitfinex","SOLUSD",1745364207893,44.64964886,148.39,148.24,10.09311608]
["bitfinex","SOLUSD",1745364208069,13.95259145,148.25,148.24,10.09311608]
["bitfinex","SOLUSD",1745364208791,13.95259145,148.26,148.24,10.09311608]
["bitfinex","SOLUSD",1745364209086,13.95259145,148.25,148.24,10.09311608]
["bitfinex","SOLUSD",1745364209298,22.40067634,148.25,148.24,10.09311608]
["bitfinex","SOLUSD",1745364210181,22.40067634,148.26,148.24,10.09311608]
["bitfinex","SOLUSD",1745364210384,22.40067634,148.25,148.24,10.09311608]
["bitfinex","SOLUSD",1745364210688,22.40067634,148.25,148.18,92.2009356]
["bitfinex","SOLUSD",1745364210689,22.40067634,148.25,148.18,28.66637634]
["bitfinex","SOLUSD",1745364210863,22.40067634,148.24,148.22,26.0]
["bitfinex","SOLUSD",1745364211266,22.40067634,148.25,148.22,26.0]
["bitfinex","SOLUSD",1745364212593,1.5779,148.35,148.27,26.0]
["bitfinex","SOLUSD",1745364212792,18.64964886,148.38,148.27,48.40067634]
["bitfinex","SOLUSD",1745364212968,3.50313026,148.36,148.29,22.40067634]
["bitfinex","SOLUSD",1745364213173,3.50313026,148.36,148.28,22.40067634]
["bitfinex","SOLUSD",1745364213481,22.40067634,148.34,148.28,48.40067634]
["bitfinex","SOLUSD",1745364213987,22.40067634,148.33,148.28,48.40067634]
["bitfinex","SOLUSD",1745364214576,22.40067634,148.34,148.29,22.40067634]
["bitfinex","SOLUSD",1745364214870,22.40067634,148.3,148.24,22.40067634]
["bitfinex","SOLUSD",1745364215072,22.40067634,148.31,148.25,22.40067634]
["bitfinex","SOLUSD",1745364215272,3.50313026,148.36,148.28,22.40067634]
["bitfinex","SOLUSD",1745364215494,22.40067634,148.35,148.3,22.40067634]
["bitfinex","SOLUSD",1745364215887,22.40067634,148.34,148.29,22.40067634]
["bitfinex","SOLUSD",1745364216093,22.40067634,148.32,148.28,26.0]
["bitfinex","SOLUSD",1745364216479,22.40067634,148.31,148.27,16.88]
["bitfinex","SOLUSD",1745364217483,22.40067634,148.33,148.28,22.40067634]
["bitfinex","SOLUSD",1745364217685,22.40067634,148.35,148.29,22.40067634]
["bitfinex","SOLUSD",1745364217881,22.40067634,148.36,148.31,22.40067634]
["bitfinex","SOLUSD",1745364218082,22.40067634,148.35,148.3,26.0]
["bitfinex","SOLUSD",1745364218807,22.40067634,148.35,148.3,48.40067634]
["bitfinex","SOLUSD",1745364219526,3.49989259,148.39,148.32,22.40067634]
["bitfinex","SOLUSD",1745364219692,22.40067634,148.37,148.32,22.40067634]
["bitfinex","SOLUSD",1745364220104,22.40067634,148.35,148.3,48.40067634]
["bitfinex","SOLUSD",1745364221116,22.40067634,148.36,148.3,48.40067634]
["bitfinex","SOLUSD",1745364221309,22.40067634,148.37,148.31,22.40067634]
["bitfinex","SOLUSD",1745364221510,22.40067634,148.36,148.3,26.0]
["bitfinex","SOLUSD",1745364221806,22.40067634,148.35,148.3,48.40067634]
["bitfinex","SOLUSD",1745364222008,22.40067634,148.37,148.31,22.40067634]
["bitfinex","SOLUSD",1745364222208,3.49907263,148.41,148.32,22.40067634]
["bitfinex","SOLUSD",1745364222416,22.40067634,148.39,148.34,26.0]
["bitfinex","SOLUSD",1745364222586,22.40067634,148.4,148.34,48.40067634]
["bitfinex","SOLUSD",1745364222787,22.40067634,148.4,148.35,22.40067634]
["bitfinex","SOLUSD",1745364222989,22.40067634,148.38,148.34,26.0]
["bitfinex","SOLUSD",1745364223205,22.40067634,148.37,148.34,26.0]
["bitfinex","SOLUSD",1745364223409,22.40067634,148.36,148.34,26.0]
["bitfinex","SOLUSD",1745364223588,22.40067634,148.35,148.28,98.88]
["bitfinex","SOLUSD",1745364223788,22.40067634,148.33,148.31,26.0]
["bitfinex","SOLUSD",1745364224009,22.40067634,148.34,148.3,26.0]
["bitfinex","SOLUSD",1745364224408,22.40067634,148.36,148.3,48.40067634]
["bitfinex","SOLUSD",1745364224730,41.0503252,148.4,148.3,48.40067634]
["bitfinex","SOLUSD",1745364224731,22.40067634,148.39,148.34,48.40067634]
["bitfinex","SOLUSD",1745364225011,22.40067634,148.35,148.33,26.0]
["bitfinex","SOLUSD",1745364225211,22.40067634,148.34,148.33,26.0]
["bitfinex","SOLUSD",1745364225424,6.3471,148.43,148.33,48.40067634]
["bitfinex","SOLUSD",1745364225594,22.40067634,148.39,148.33,48.40067634]
["bitfinex","SOLUSD",1745364226092,22.40067634,148.36,148.33,26.0]
["bitfinex","SOLUSD",1745364226295,22.40067634,148.35,148.33,26.0]
["bitfinex","SOLUSD",1745364226496,22.40067634,148.4,148.33,26.0]
["bitfinex","SOLUSD",1745364226711,22.40067634,148.35,148.33,26.0]
["bitfinex","SOLUSD",1745364226928,22.40067634,148.35,148.3,104.40067634]
["bitfinex","SOLUSD",1745364227224,22.40067634,148.35,148.31,26.0]
["bitfinex","SOLUSD",1745364227811,22.40067634,148.34,148.31,26.0]
["bitfinex","SOLUSD",1745364228129,22.40067634,148.35,148.31,26.0]
["bitfinex","SOLUSD",1745364228634,22.40067634,148.34,148.28,39.28067634]
["bitfinex","SOLUSD",1745364228825,22.40067634,148.34,148.29,48.40067634]
["bitfinex","SOLUSD",1745364229027,22.40067634,148.35,148.29,48.40067634]
["bitfinex","SOLUSD",1745364229537,22.40067634,148.37,148.32,48.40067634]
["bitfinex","SOLUSD",1745364229835,22.40067634,148.36,148.32,26.0]
["bitfinex","SOLUSD",1745364230430,22.40067634,148.37,148.32,48.40067634]
["bitfinex","SOLUSD",1745364230828,6.73799925,148.42,148.33,22.40067634]
["bitfinex","SOLUSD",1745364231029,22.40067634,148.38,148.32,48.40067634]
["bitfinex","SOLUSD",1745364231714,22.40067634,148.37,148.32,26.0]
["bitfinex","SOLUSD",1745364232028,22.40067634,148.37,148.32,48.40067634]
["bitfinex","SOLUSD",1745364232526,22.40067634,148.36,148.32,26.0]
["bitfinex","SOLUSD",1745364232736,22.40067634,148.37,148.32,26.0]
["bitfinex","SOLUSD",1745364232909,22.40067634,148.36,148.32,26.0]
["bitfinex","SOLUSD",1745364233113,22.40067634,148.36,148.3,22.40067634]
["bitfinex","SOLUSD",1745364233432,22.40067634,148.36,148.32,26.0]
["bitfinex","SOLUSD",1745364233634,22.40067634,148.34,148.28,16.88]
["bitfinex","SOLUSD",1745364234139,22.40067634,148.33,148.29,26.0]
["bitfinex","SOLUSD",1745364234342,22.40067634,148.34,148.29,48.40067634]
["bitfinex","SOLUSD",1745364234531,22.40067634,148.35,148.29,48.40067634]
["bitfinex","SOLUSD",1745364234922,22.40067634,148.35,148.31,26.0]
["bitfinex","SOLUSD",1745364235441,18.64964886,148.39,148.31,26.0]
["bitfinex","SOLUSD",1745364235627,22.40067634,148.36,148.31,26.0]
["bitfinex","SOLUSD",1745364235935,22.40067634,148.36,148.32,40.29]
["bitfinex","SOLUSD",1745364236141,22.40067634,148.35,148.31,26.0]
["bitfinex","SOLUSD",1745364238328,22.40067634,148.35,148.3,26.0]
["bitfinex","SOLUSD",1745364238529,22.40067634,148.34,148.31,26.0]
["bitfinex","SOLUSD",1745364239128,22.40067634,148.35,148.31,26.0]
["bitfinex","SOLUSD",1745364239847,22.40067634,148.36,148.31,26.0]
["bitfinex","SOLUSD",1745364240057,22.40067634,148.36,148.31,48.40067634]
["bitfinex","SOLUSD",1745364240264,20.40443914,148.44,148.31,26.0]
["bitfinex","SOLUSD",1745364240265,3.56152706,148.44,148.31,26.0]
["bitfinex","SOLUSD",1745364240550,22.40067634,148.42,148.36,22.40067634]
["bitfinex","SOLUSD",1745364240752,22.40067634,148.42,148.37,22.40067634]
["bitfinex","SOLUSD",1745364241534,22.40067634,148.42,148.36,22.40067634]
["bitfinex","SOLUSD",1745364241731,0.063,148.44,148.35,42.84]
["bitfinex","SOLUSD",1745364241732,22.40067634,148.41,148.35,42.84]
["bitfinex","SOLUSD",1745364241962,22.40067634,148.42,148.36,22.40067634]
["bitfinex","SOLUSD",1745364242263,0.063,148.44,148.38,26.0]
["bitfinex","SOLUSD",1745364242264,22.40067634,148.43,148.38,26.0]
["bitfinex","SOLUSD",1745364242560,0.063,148.44,148.38,48.40067634]
["bitfinex","SOLUSD",1745364242746,0.063,148.44,148.39,22.40067634]
["bitfinex","SOLUSD",1745364243050,22.46367634,148.44,148.38,48.40067634]
["bitfinex","SOLUSD",1745364243255,22.40067634,148.42,148.37,22.40067634]
["bitfinex","SOLUSD",1745364243462,22.46367634,148.44,148.38,48.40067634]
["bitfinex","SOLUSD",1745364244062,22.46367634,148.44,148.39,22.40067634]
["bitfinex","SOLUSD",1745364244248,22.46367634,148.44,148.4,22.40067634]
["bitfinex","SOLUSD",1745364244249,0.063,148.44,148.4,22.40067634]
["bitfinex","SOLUSD",1745364244448,0.063,148.44,148.38,26.0]
["bitfinex","SOLUSD",1745364244837,22.46367634,148.44,148.39,22.40067634]
["bitfinex","SOLUSD",1745364245136,0.063,148.44,148.41,22.40067634]
["bitfinex","SOLUSD",1745364245333,0.063,148.44,148.41,39.24067634]
["bitfinex","SOLUSD",1745364246238,22.46367634,148.44,148.41,16.84]
["bitfinex","SOLUSD",1745364246651,0.063,148.44,148.41,16.84]
["bitfinex","SOLUSD",1745364247165,22.46367634,148.44,148.41,16.84]
["bitfinex","SOLUSD",1745364247662,22.40067634,148.42,148.41,16.84]
["bitfinex","SOLUSD",1745364248942,0.063,148.44,148.41,39.24067634]
["bitfinex","SOLUSD",1745364249239,0.063,148.44,148.41,16.84]
["bitfinex","SOLUSD",1745364249843,22.46367634,148.44,148.41,16.84]
["bitfinex","SOLUSD",1745364250043,22.40067634,148.42,148.39,26.0]
["bitfinex","SOLUSD",1745364250242,22.40067634,148.41,148.39,26.0]
["bitfinex","SOLUSD",1745364250771,22.40067634,148.42,148.39,26.0]
["bitfinex","SOLUSD",1745364251463,22.46367634,148.44,148.39,48.40067634]
["bitfinex","SOLUSD",1745364252064,0.063,148.44,148.4,22.40067634]
["bitfinex","SOLUSD",1745364252237,0.063,148.44,148.41,22.40067634]
["bitfinex","SOLUSD",1745364252438,0.063,148.44,148.4,22.40067634]
["bitfinex","SOLUSD",1745364253376,0.063,148.44,148.41,22.40067634]
["bitfinex","SOLUSD",1745364253741,0.063,148.44,148.43,22.40067634]
["bitfinex","SOLUSD",1745364255061,0.063,148.44,148.42,16.84]
["bitfinex","SOLUSD",1745364255647,0.063,148.44,148.42,39.24067634]
["bitfinex","SOLUSD",1745364257356,0.063,148.44,148.43,22.40067634]
["bitfinex","SOLUSD",1745364257555,0.063,148.44,148.42,42.84]
["bitfinex","SOLUSD",1745364258056,0.063,148.44,148.42,65.24067634]
["bitfinex","SOLUSD",1745364258566,0.063,148.44,148.42,42.84]
["bitfinex","SOLUSD",1745364258768,0.063,148.44,148.42,65.24067634]
["bitfinex","SOLUSD",1745364259268,0.063,148.44,148.42,56.79723419]
["bitfinex","SOLUSD",1745364260053,0.063,148.44,148.43,13.95723419]
["bitfinex","SOLUSD",1745364260776,0.063,148.44,148.42,56.79723419]
["bitfinex","SOLUSD",1745364261170,0.063,148.44,148.43,13.95723419]
["bitfinex","SOLUSD",1745364261472,0.063,148.44,148.42,42.84]
["bitfinex","SOLUSD",1745364261678,0.063,148.44,148.43,13.95723419]
["bitfinex","SOLUSD",1745364262484,0.063,148.44,148.42,56.79723419]
["bitfinex","SOLUSD",1745364263178,0.063,148.44,148.42,42.84]
["bitfinex","SOLUSD",1745364263673,0.063,148.44,148.42,56.79723419]
["bitfinex","SOLUSD",1745364264272,0.063,148.44,148.42,42.84]
["bitfinex","SOLUSD",1745364266167,14.02023419,148.44,148.42,42.84]
["bitfinex","SOLUSD",1745364266389,0.063,148.44,148.42,42.84]
["bitfinex","SOLUSD",1745364268113,14.02023419,148.44,148.42,16.84]
["bitfinex","SOLUSD",1745364268408,13.95723419,148.43,148.42,16.84]
["bitfinex","SOLUSD",1745364269196,14.02023419,148.44,148.42,16.84]
["bitfinex","SOLUSD",1745364269891,0.063,148.44,148.42,16.84]
["bitfinex","SOLUSD",1745364271064,0.063,148.44,148.42,30.79723419]
["bitfinex","SOLUSD",1745364271267,0.063,148.44,148.43,13.95723419]
["bitfinex","SOLUSD",1745364271489,0.063,148.44,148.43,39.95723419]
["bitfinex","SOLUSD",1745364274297,0.063,148.44,148.43,26.0]
["bitfinex","SOLUSD",1745364274770,14.02023419,148.44,148.43,26.0]
["bitfinex","SOLUSD",1745364275790,0.063,148.44,148.43,26.0]
["bitfinex","SOLUSD",1745364276687,0.063,148.45,148.43,154.89688305]
["bitfinex","SOLUSD",1745364276885,0.063,148.48,148.47,26.0]
["bitfinex","SOLUSD",1745364277073,0.063,148.48,148.47,39.95723419]
["bitfinex","SOLUSD",1745364279696,0.063,148.48,148.47,26.0]
["bitfinex","SOLUSD",1745364280095,0.063,148.48,148.47,39.95723419]
["bitfinex","SOLUSD",1745364281674,0.063,148.48,148.44,40.29]
["bitfinex","SOLUSD",1745364281873,0.063,148.48,148.45,26.0]
["bitfinex","SOLUSD",1745364282392,14.02023419,148.48,148.45,26.0]
["bitfinex","SOLUSD",1745364282692,0.063,148.48,148.45,26.0]
["bitfinex","SOLUSD",1745364284483,0.063,148.48,148.46,2.44876417]
["bitfinex","SOLUSD",1745364285388,0.063,148.48,148.47,2.44876417]
["bitfinex","SOLUSD",1745364286198,0.063,148.48,148.46,2.44876417]
["bitfinex","SOLUSD",1745364287108,14.02023419,148.48,148.47,2.44876417]
["bitfinex","SOLUSD",1745364287404,0.063,148.48,148.47,2.44876417]
["bitfinex","SOLUSD",1745364287792,0.063,148.48,148.46,2.44876417]
["bitfinex","SOLUSD",1745364289204,13.95723419,148.47,148.46,2.44876417]
["bitfinex","SOLUSD",1745364289504,13.95723419,148.47,148.44,2.44876417]
["bitfinex","SOLUSD",1745364289814,14.02023419,148.48,148.44,2.44876417]
["bitfinex","SOLUSD",1745364290182,14.02023419,148.48,148.45,2.44876417]
["bitfinex","SOLUSD",1745364290377,0.063,148.48,148.46,26.0]
["bitfinex","SOLUSD",1745364291001,13.95723419,148.47,148.45,2.44876417]
["bitfinex","SOLUSD",1745364291312,13.95723419,148.47,148.44,26.0]
["bitfinex","SOLUSD",1745364291894,13.95723419,148.46,148.45,2.45174214]
["bitfinex","SOLUSD",1745364292300,13.95723419,148.47,148.45,2.45174214]
["bitfinex","SOLUSD",1745364292493,14.02023419,148.48,148.45,2.45174214]
["bitfinex","SOLUSD",1745364293111,14.02023419,148.48,148.46,2.45174214]
["bitfinex","SOLUSD",1745364294312,0.063,148.48,148.47,2.45174214]
["bitfinex","SOLUSD",1745364294486,14.02023419,148.48,148.47,2.45174214]
["bitfinex","SOLUSD",1745364295310,14.02023419,148.48,148.44,2.45174214]
["bitfinex","SOLUSD",1745364295608,13.95723419,148.47,148.44,2.45174214]
["bitfinex","SOLUSD",1745364295778,13.95723419,148.47,148.45,2.45174214]
["bitfinex","SOLUSD",1745364296808,13.95723419,148.47,148.46,2.45174214]
["bitfinex","SOLUSD",1745364297994,14.02023419,148.48,148.46,2.45174214]
["bitfinex","SOLUSD",1745364298610,24.76644886,148.48,148.47,2.45174214]
["bitfinex","SOLUSD",1745364298806,24.76644886,148.48,148.37,16.76]
["bitfinex","SOLUSD",1745364298807,26.34994886,148.48,148.37,16.76]
["bitfinex","SOLUSD",1745364298995,7.7003,148.48,148.37,57.05]
["bitfinex","SOLUSD",1745364299197,7.7003,148.48,148.4,26.0]
["bitfinex","SOLUSD",1745364299598,7.7003,148.48,148.37,57.05]
["bitfinex","SOLUSD",1745364299804,13.95723419,148.45,148.42,26.0]
["bitfinex","SOLUSD",1745364300007,13.95723419,148.44,148.42,26.0]
["bitfinex","SOLUSD",1745364300325,7.7003,148.48,148.37,57.05]
["bitfinex","SOLUSD",1745364300326,13.95723419,148.43,148.37,57.05]
["bitfinex","SOLUSD",1745364300617,13.95723419,148.41,148.37,57.05]
["bitfinex","SOLUSD",1745364300941,13.95723419,148.47,148.4,26.0]
["bitfinex","SOLUSD",1745364301217,13.95723419,148.42,148.4,26.0]
["bitfinex","SOLUSD",1745364301898,0.063,148.48,148.42,40.29]
["bitfinex","SOLUSD",1745364302234,0.063,148.53,148.52,26.0]
["bitfinex","SOLUSD",1745364302398,0.063,148.54,148.52,56.71723419]
["bitfinex","SOLUSD",1745364302593,0.063,148.54,148.52,42.76]
["bitfinex","SOLUSD",1745364303923,0.063,148.54,148.52,56.71723419]
["bitfinex","SOLUSD",1745364304125,0.063,148.54,148.53,13.95723419]
["bitfinex","SOLUSD",1745364304429,0.063,148.54,148.53,39.95723419]
["bitfinex","SOLUSD",1745364304594,0.063,148.54,148.53,26.0]
["bitfinex","SOLUSD",1745364305722,14.02023419,148.54,148.52,16.76]
["bitfinex","SOLUSD",1745364305921,13.95723419,148.53,148.47,16.76]
["bitfinex","SOLUSD",1745364306130,13.95723419,148.5,148.47,16.76]
["bitfinex","SOLUSD",1745364306326,13.95723419,148.52,148.49,26.0]
["bitfinex","SOLUSD",1745364306524,13.95723419,148.53,148.5,26.0]
["bitfinex","SOLUSD",1745364306823,13.95723419,148.51,148.5,26.0]
["bitfinex","SOLUSD",1745364307018,13.95723419,148.51,148.47,16.76]
["bitfinex","SOLUSD",1745364307217,13.95723419,148.5,148.49,26.0]
["bitfinex","SOLUSD",1745364308028,13.95723419,148.51,148.49,26.0]
["bitfinex","SOLUSD",1745364308238,0.063,148.54,148.5,26.0]
["bitfinex","SOLUSD",1745364308530,13.95723419,148.52,148.5,26.0]
["bitfinex","SOLUSD",1745364310601,0.063,148.54,148.5,26.0]
["bitfinex","SOLUSD",1745364310798,14.02023419,148.54,148.5,26.0]
["bitfinex","SOLUSD",1745364311219,14.02023419,148.54,148.51,2.45126765]
["bitfinex","SOLUSD",1745364311933,14.02023419,148.54,148.52,2.45126765]
["bitfinex","SOLUSD",1745364312329,0.063,148.54,148.52,2.45126765]
["bitfinex","SOLUSD",1745364312534,14.02023419,148.54,148.52,2.45126765]
["bitfinex","SOLUSD",1745364313038,14.02023419,148.54,148.53,2.45126765]
["bitfinex","SOLUSD",1745364314929,0.063,148.54,148.53,2.45126765]
["bitfinex","SOLUSD",1745364315124,14.02023419,148.54,148.53,2.45126765]
["bitfinex","SOLUSD",1745364315958,27.97746838,148.54,148.53,2.45126765]
["bitfinex","SOLUSD",1745364316302,41.01216172,148.54,148.53,2.45126765]
["bitfinex","SOLUSD",1745364316801,41.01216172,148.54,148.48,26.0]
["bitfinex","SOLUSD",1745364317006,13.95723419,148.5,148.49,26.0]
["bitfinex","SOLUSD",1745364317624,13.95723419,148.5,148.49,28.45110042]
["bitfinex","SOLUSD",1745364318448,13.95723419,148.52,148.49,28.45110042]
["bitfinex","SOLUSD",1745364318729,13.95723419,148.51,148.49,28.45110042]
["bitfinex","SOLUSD",1745364318940,13.95723419,148.51,148.5,2.45110042]
["bitfinex","SOLUSD",1745364319730,13.95723419,148.51,148.48,2.45110042]
["bitfinex","SOLUSD",1745364319944,13.95723419,148.49,148.48,2.45110042]
["bitfinex","SOLUSD",1745364323725,0.063,148.54,148.51,26.0]
["bitfinex","SOLUSD",1745364324039,13.95723419,148.53,148.51,26.0]
["bitfinex","SOLUSD",1745364324342,13.95723419,148.53,148.5,26.0]
["bitfinex","SOLUSD",1745364324641,13.95723419,148.53,148.51,2.45110042]
["bitfinex","SOLUSD",1745364325430,13.95723419,148.53,148.52,2.45110042]
["bitfinex","SOLUSD",1745364325634,0.063,148.54,148.52,2.45110042]
["bitfinex","SOLUSD",1745364325635,14.02023419,148.54,148.52,2.45110042]
["bitfinex","SOLUSD",1745364325948,0.063,148.54,148.52,2.45110042]
["bitfinex","SOLUSD",1745364326143,14.02023419,148.54,148.52,2.45110042]
["bitfinex","SOLUSD",1745364326320,14.02023419,148.54,148.53,2.45110042]
["bitfinex","SOLUSD",1745364327431,27.97746838,148.54,148.53,2.45110042]
["bitfinex","SOLUSD",1745364327819,27.97746838,148.54,148.5,2.45110042]
["bitfinex","SOLUSD",1745364328019,13.95723419,148.51,148.5,2.45110042]
["bitfinex","SOLUSD",1745364330451,13.95723419,148.51,148.46,2.45110042]
["bitfinex","SOLUSD",1745364330627,13.95723419,148.47,148.46,2.45110042]
["bitfinex","SOLUSD",1745364333221,13.95723419,148.49,148.46,2.45110042]
["bitfinex","SOLUSD",1745364333628,13.95723419,148.48,148.47,2.45110042]
["bitfinex","SOLUSD",1745364333847,14.02023419,148.54,148.47,28.45110042]
["bitfinex","SOLUSD",1745364334039,13.95723419,148.51,148.47,28.45110042]
["bitfinex","SOLUSD",1745364334244,13.95723419,148.5,148.47,28.45110042]
["bitfinex","SOLUSD",1745364334542,13.95723419,148.5,148.48,28.45110042]
["bitfinex","SOLUSD",1745364334729,13.95723419,148.51,148.48,28.45110042]
["bitfinex","SOLUSD",1745364335136,13.95723419,148.51,148.49,2.45110042]
["bitfinex","SOLUSD",1745364335734,13.95723419,148.51,148.5,2.45110042]
["bitfinex","SOLUSD",1745364337042,14.02023419,148.54,148.5,2.45110042]
["bitfinex","SOLUSD",1745364337246,13.95723419,148.51,148.45,30.67723419]
["bitfinex","SOLUSD",1745364337547,13.95723419,148.5,148.48,26.0]
["bitfinex","SOLUSD",1745364338235,13.95723419,148.5,148.49,2.45073817]
["bitfinex","SOLUSD",1745364339634,0.063,148.54,148.49,28.45073817]
["bitfinex","SOLUSD",1745364339830,13.95723419,148.51,148.49,28.45073817]
["bitfinex","SOLUSD",1745364340028,13.95723419,148.51,148.5,2.45073817]
["bitfinex","SOLUSD",1745364342054,14.02023419,148.54,148.5,2.45073817]
["bitfinex","SOLUSD",1745364342247,13.95723419,148.53,148.5,2.45073817]
["bitfinex","SOLUSD",1745364342553,0.063,148.54,148.51,33.12797236]
["bitfinex","SOLUSD",1745364342748,0.063,148.54,148.51,19.17073817]
["bitfinex","SOLUSD",1745364343057,13.95723419,148.53,148.52,2.45073817]
["bitfinex","SOLUSD",1745364345651,0.063,148.54,148.52,2.45073817]
["bitfinex","SOLUSD",1745364345971,0.063,148.54,148.53,2.45073817]
["bitfinex","SOLUSD",1745364346460,14.02023419,148.54,148.53,2.45073817]
["bitfinex","SOLUSD",1745364347143,0.063,148.54,148.53,2.45073817]
["bitfinex","SOLUSD",1745364347451,0.063,148.54,148.53,28.45073817]
["bitfinex","SOLUSD",1745364347843,0.063,148.54,148.53,2.45073817]
["bitfinex","SOLUSD",1745364349465,0.063,148.54,148.53,28.45073817]
["bitfinex","SOLUSD",1745364352258,14.02023419,148.54,148.53,2.45073817]
["bitfinex","SOLUSD",1745364353158,0.063,148.54,148.53,2.45073817]
["bitfinex","SOLUSD",1745364356040,14.02023419,148.54,148.53,2.45073817]
["bitfinex","SOLUSD",1745364356961,0.063,148.54,148.53,2.45073817]
["bitfinex","SOLUSD",1745364358146,0.063,148.54,148.53,16.40797236]
["bitfinex","SOLUSD",1745364358555,0.063,148.54,148.53,2.45073817]
["bitfinex","SOLUSD",1745364358939,0.063,148.54,148.52,13.95723419]
["bitfinex","SOLUSD",1745364359360,0.063,148.54,148.51,42.68]
["bitfinex","SOLUSD",1745364359547,0.063,148.54,148.52,13.95723419]
["bitfinex","SOLUSD",1745364361238,0.063,148.54,148.51,42.68]
["bitfinex","SOLUSD",1745364361458,0.063,148.54,148.51,56.63723419]
["bitfinex","SOLUSD",1745364361651,0.063,148.54,148.53,26.0]
["bitfinex","SOLUSD",1745364361860,0.063,148.57,148.54,26.0]
["bitfinex","SOLUSD",1745364362165,0.063,148.59,148.58,26.0]
["bitfinex","SOLUSD",1745364362363,0.063,148.59,148.58,56.63723419]
["bitfinex","SOLUSD",1745364362660,0.063,148.6,148.58,62.70683419]
["bitfinex","SOLUSD",1745364362868,0.063,148.62,148.61,26.0]
["bitfinex","SOLUSD",1745364363569,0.063,148.6,148.59,27.5068]
["bitfinex","SOLUSD",1745364364067,0.063,148.62,148.61,26.0]
["bitfinex","SOLUSD",1745364364653,0.063,148.62,148.61,39.95723419]
["bitfinex","SOLUSD",1745364364849,0.063,148.62,148.61,42.39791667]
["bitfinex","SOLUSD",1745364365577,0.063,148.68,148.61,42.39791667]
["bitfinex","SOLUSD",1745364365578,0.063,148.68,148.65,26.0]
["bitfinex","SOLUSD",1745364365877,0.063,148.68,148.67,26.0]
["bitfinex","SOLUSD",1745364366240,0.063,148.68,148.67,28.44068248]
["bitfinex","SOLUSD",1745364366451,0.063,148.68,148.67,42.39791667]
["bitfinex","SOLUSD",1745364366646,0.063,148.68,148.67,28.44068248]
["bitfinex","SOLUSD",1745364367077,14.02023419,148.68,148.67,28.44068248]
["bitfinex","SOLUSD",1745364367270,0.063,148.68,148.67,28.44068248]
["bitfinex","SOLUSD",1745364367444,0.063,148.68,148.67,2.44068248]
["bitfinex","SOLUSD",1745364367646,0.063,148.68,148.67,33.04567349]
["bitfinex","SOLUSD",1745364367956,0.063,148.71,148.68,15.46403419]
["bitfinex","SOLUSD",1745364368353,0.063,148.71,148.68,26.14610257]
["bitfinex","SOLUSD",1745364368538,0.063,148.71,148.68,11.47827509]
["bitfinex","SOLUSD",1745364368744,0.063,148.71,148.68,17.90471667]
["bitfinex","SOLUSD",1745364369241,0.063,148.71,148.68,3.94748248]
["bitfinex","SOLUSD",1745364369467,0.063,148.71,148.68,2.44068248]
["bitfinex","SOLUSD",1745364369648,14.02023419,148.71,148.68,2.44068248]
["bitfinex","SOLUSD",1745364370165,14.02023419,148.69,148.61,89.46131562]
["bitfinex","SOLUSD",1745364370468,14.02023419,148.69,148.61,16.66]
["bitfinex","SOLUSD",1745364370469,13.95723419,148.64,148.61,16.66]
["bitfinex","SOLUSD",1745364370943,32.60688305,148.68,148.63,26.0]
["bitfinex","SOLUSD",1745364371266,18.71264886,148.69,148.65,26.0]
["bitfinex","SOLUSD",1745364371565,13.95723419,148.67,148.62,16.37636677]
["bitfinex","SOLUSD",1745364371746,13.95723419,148.66,148.65,26.0]
["bitfinex","SOLUSD",1745364371943,13.95723419,148.67,148.64,26.0]
["bitfinex","SOLUSD",1745364372382,0.063,148.69,148.64,26.0]
["bitfinex","SOLUSD",1745364372563,0.063,148.69,148.64,39.95723419]
["bitfinex","SOLUSD",1745364372756,14.02023419,148.69,148.64,26.0]
["bitfinex","SOLUSD",1745364372955,14.02023419,148.69,148.64,39.95723419]
["bitfinex","SOLUSD",1745364373159,14.02023419,148.69,148.64,26.0]
["bitfinex","SOLUSD",1745364373356,14.02023419,148.69,148.64,39.95723419]
["bitfinex","SOLUSD",1745364373657,0.063,148.69,148.64,26.0]
["bitfinex","SOLUSD",1745364373977,14.02023419,148.69,148.64,39.95723419]
["bitfinex","SOLUSD",1745364374174,14.02023419,148.69,148.64,26.0]
["bitfinex","SOLUSD",1745364375387,0.063,148.69,148.64,26.0]
["bitfinex","SOLUSD",1745364375675,13.95723419,148.68,148.65,26.0]
["bitfinex","SOLUSD",1745364375878,13.95723419,148.68,148.66,26.0]
["bitfinex","SOLUSD",1745364376575,13.95723419,148.68,148.64,26.0]
["bitfinex","SOLUSD",1745364376774,0.063,148.69,148.66,26.0]
["bitfinex","SOLUSD",1745364376975,14.02023419,148.69,148.66,26.0]
["bitfinex","SOLUSD",1745364377277,0.063,148.69,148.68,39.95723419]
["bitfinex","SOLUSD",1745364377464,0.063,148.69,148.68,13.95723419]
["bitfinex","SOLUSD",1745364377973,0.063,148.69,148.67,16.66]
["bitfinex","SOLUSD",1745364378174,0.063,148.69,148.67,30.61723419]
["bitfinex","SOLUSD",1745364378527,0.063,148.69,148.68,7.9334]
["bitfinex","SOLUSD",1745364378679,0.063,148.69,148.68,56.50141185]
["bitfinex","SOLUSD",1745364378855,0.063,148.69,148.68,61.60402065]
["bitfinex","SOLUSD",1745364379055,0.063,148.69,148.68,62.60402065]
["bitfinex","SOLUSD",1745364379265,0.063,148.71,148.7,26.0]
["bitfinex","SOLUSD",1745364379555,0.063,148.72,148.71,20.65354347]
["bitfinex","SOLUSD",1745364379788,0.063,148.77,148.74,26.0]
["bitfinex","SOLUSD",1745364379984,0.063,148.77,148.76,13.95723419]
["bitfinex","SOLUSD",1745364380185,0.063,148.77,148.76,26.0]
["bitfinex","SOLUSD",1745364380488,0.063,148.77,148.76,39.95723419]
["bitfinex","SOLUSD",1745364381191,0.063,148.77,148.76,45.24054157]
["bitfinex","SOLUSD",1745364381484,13.95723419,148.81,148.76,47.64863794]
["bitfinex","SOLUSD",1745364381684,13.95723419,148.82,148.8,26.0]
["bitfinex","SOLUSD",1745364381890,14.02023419,148.83,148.8,26.0]
["bitfinex","SOLUSD",1745364382293,0.063,148.83,148.79,26.0]
["bitfinex","SOLUSD",1745364382475,0.063,148.83,148.82,13.95723419]
["bitfinex","SOLUSD",1745364382675,0.063,148.83,148.82,39.95723419]
["bitfinex","SOLUSD",1745364382882,0.063,148.83,148.82,26.0]
["bitfinex","SOLUSD",1745364383595,0.063,148.89,148.86,26.0]
["bitfinex","SOLUSD",1745364383782,0.063,148.89,148.87,10.68206838]
["bitfinex","SOLUSD",1745364384375,0.063,148.89,148.86,26.0]
["bitfinex","SOLUSD",1745364384598,22.20941648,148.88,148.86,26.0]
["bitfinex","SOLUSD",1745364384790,0.063,148.89,148.79,1.6178]
["bitfinex","SOLUSD",1745364385095,22.20941648,148.84,148.81,2.39715377]
["bitfinex","SOLUSD",1745364385294,18.64964886,148.88,148.81,2.39715377]
["bitfinex","SOLUSD",1745364385472,18.64964886,148.88,148.83,26.0]
["bitfinex","SOLUSD",1745364385672,0.063,148.89,148.85,26.0]
["bitfinex","SOLUSD",1745364385872,22.20941648,148.86,148.81,2.39715377]
["bitfinex","SOLUSD",1745364386071,18.64964886,148.85,148.75,17.6]
["bitfinex","SOLUSD",1745364386275,22.20941648,148.8,148.75,17.6]
["bitfinex","SOLUSD",1745364386474,18.64964886,148.85,148.79,26.0]
["bitfinex","SOLUSD",1745364386690,22.20941648,148.81,148.79,26.0]
["bitfinex","SOLUSD",1745364386876,22.20941648,148.8,148.71,2.01734054]
["bitfinex","SOLUSD",1745364387198,6.3052,148.86,148.73,22.20941648]
["bitfinex","SOLUSD",1745364387384,18.64964886,148.85,148.75,22.20941648]
["bitfinex","SOLUSD",1745364387570,18.64964886,148.85,148.79,26.0]
["bitfinex","SOLUSD",1745364388084,22.20941648,148.8,148.74,22.20941648]
["bitfinex","SOLUSD",1745364388787,22.20941648,148.77,148.71,22.20941648]
["bitfinex","SOLUSD",1745364388988,22.20941648,148.78,148.76,26.0]
["bitfinex","SOLUSD",1745364389490,22.20941648,148.77,148.73,26.0]
["bitfinex","SOLUSD",1745364389682,22.20941648,148.77,148.66,9.47921124]
["bitfinex","SOLUSD",1745364389683,22.20941648,148.74,148.66,9.47921124]
["bitfinex","SOLUSD",1745364389890,22.20941648,148.73,148.64,26.53559208]
["bitfinex","SOLUSD",1745364390083,18.64964886,148.76,148.64,26.53559208]
["bitfinex","SOLUSD",1745364390084,6.6349,148.76,148.64,20.27818431]
["bitfinex","SOLUSD",1745364390312,6.6349,148.76,148.71,26.0]
["bitfinex","SOLUSD",1745364390791,6.6349,148.76,148.73,26.0]
["bitfinex","SOLUSD",1745364391103,18.64964886,148.77,148.67,26.0]
["bitfinex","SOLUSD",1745364391304,22.20941648,148.71,148.64,18.26]
["bitfinex","SOLUSD",1745364391510,22.20941648,148.71,148.66,22.20941648]
["bitfinex","SOLUSD",1745364391801,22.20941648,148.71,148.64,18.26]
["bitfinex","SOLUSD",1745364392002,22.20941648,148.71,148.66,22.20941648]
["bitfinex","SOLUSD",1745364392322,22.20941648,148.71,148.67,26.0]
["bitfinex","SOLUSD",1745364392497,22.20941648,148.68,148.65,2.40664289]
["bitfinex","SOLUSD",1745364392797,22.20941648,148.67,148.65,2.40664289]
["bitfinex","SOLUSD",1745364393007,22.20941648,148.67,148.59,260.35735619]
["bitfinex","SOLUSD",1745364393177,18.64964886,148.74,148.61,22.20941648]
["bitfinex","SOLUSD",1745364393378,22.20941648,148.66,148.62,26.0]
["bitfinex","SOLUSD",1745364393578,22.20941648,148.66,148.59,260.35735619]
["bitfinex","SOLUSD",1745364393778,22.20941648,148.66,148.64,26.0]
["bitfinex","SOLUSD",1745364393980,22.20941648,148.66,148.61,24.62176066]
["bitfinex","SOLUSD",1745364394400,22.20941648,148.66,148.64,26.0]
["bitfinex","SOLUSD",1745364395205,6.6349,148.71,148.64,22.20941648]
["bitfinex","SOLUSD",1745364395505,40.85906534,148.7,148.65,48.20941648]
["bitfinex","SOLUSD",1745364395703,22.20941648,148.69,148.65,26.0]
["bitfinex","SOLUSD",1745364395914,22.20941648,148.7,148.65,48.20941648]
["bitfinex","SOLUSD",1745364396402,22.20941648,148.68,148.65,26.0]
["bitfinex","SOLUSD",1745364396609,22.20941648,148.66,148.62,26.0]
["bitfinex","SOLUSD",1745364396779,22.20941648,148.63,148.6,0.063]
["bitfinex","SOLUSD",1745364396980,22.20941648,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745364397393,22.20941648,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745364397702,6.6349,148.66,148.6,0.063]
["bitfinex","SOLUSD",1745364397882,22.20941648,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745364398085,22.20941648,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745364398708,6.6349,148.66,148.61,26.0]
["bitfinex","SOLUSD",1745364398986,22.20941648,148.63,148.6,26.063]
["bitfinex","SOLUSD",1745364399613,18.64964886,148.67,148.6,26.063]
["bitfinex","SOLUSD",1745364399916,18.64964886,148.71,148.64,26.0]
["bitfinex","SOLUSD",1745364400093,22.20941648,148.71,148.64,26.0]
["bitfinex","SOLUSD",1745364400281,22.20941648,148.71,148.68,26.0]
["bitfinex","SOLUSD",1745364400487,22.20941648,148.7,148.68,26.0]
["bitfinex","SOLUSD",1745364400796,18.64964886,148.71,148.68,26.0]
["bitfinex","SOLUSD",1745364401091,22.20941648,148.7,148.68,26.0]
["bitfinex","SOLUSD",1745364401407,22.20941648,148.69,148.68,26.0]
["bitfinex","SOLUSD",1745364401987,22.20941648,148.69,148.66,26.0]
["bitfinex","SOLUSD",1745364402181,22.20941648,148.7,148.66,26.0]
["bitfinex","SOLUSD",1745364402387,22.20941648,148.69,148.66,26.0]
["bitfinex","SOLUSD",1745364402788,18.64964886,148.73,148.67,2.42596292]
["bitfinex","SOLUSD",1745364403111,22.20941648,148.7,148.67,2.42596292]
["bitfinex","SOLUSD",1745364403303,25.37324774,148.73,148.68,26.0]
["bitfinex","SOLUSD",1745364403529,18.64964886,148.73,148.68,26.0]
["bitfinex","SOLUSD",1745364403810,18.64964886,148.68,148.6,0.063]
["bitfinex","SOLUSD",1745364404018,22.20941648,148.65,148.6,22.27241648]
["bitfinex","SOLUSD",1745364404308,22.20941648,148.66,148.64,26.0]
["bitfinex","SOLUSD",1745364404518,22.20941648,148.65,148.64,26.0]
["bitfinex","SOLUSD",1745364404690,22.20941648,148.66,148.64,26.0]
["bitfinex","SOLUSD",1745364405115,3.50219111,148.69,148.66,26.0]
["bitfinex","SOLUSD",1745364405314,18.64964886,148.7,148.66,22.20941648]
["bitfinex","SOLUSD",1745364405613,40.85906534,148.7,148.65,26.0]
["bitfinex","SOLUSD",1745364405808,40.85906534,148.7,148.65,48.20941648]
["bitfinex","SOLUSD",1745364406118,22.20941648,148.71,148.66,24.63981865]
["bitfinex","SOLUSD",1745364406301,22.20941648,148.71,148.67,26.0]
["bitfinex","SOLUSD",1745364406496,40.85906534,148.73,148.68,48.20941648]
["bitfinex","SOLUSD",1745364406694,40.85906534,148.73,148.68,26.0]
["bitfinex","SOLUSD",1745364406916,18.64964886,148.73,148.69,22.20941648]
["bitfinex","SOLUSD",1745364407290,3.50276739,148.75,148.73,26.0]
["bitfinex","SOLUSD",1745364407493,22.20941648,148.74,148.65,19.04]
["bitfinex","SOLUSD",1745364407691,18.64964886,148.74,148.68,26.0]
["bitfinex","SOLUSD",1745364408193,22.20941648,148.7,148.68,26.0]
["bitfinex","SOLUSD",1745364408407,22.20941648,148.69,148.65,19.04]
["bitfinex","SOLUSD",1745364408605,18.64964886,148.71,148.65,19.04]
["bitfinex","SOLUSD",1745364408606,22.20941648,148.67,148.65,19.04]
["bitfinex","SOLUSD",1745364408790,18.64964886,148.71,148.62,252.74941648]
["bitfinex","SOLUSD",1745364409117,22.20941648,148.67,148.62,252.74941648]
["bitfinex","SOLUSD",1745364409288,6.0517,148.72,148.62,252.74941648]
["bitfinex","SOLUSD",1745364409289,22.20941648,148.68,148.62,252.74941648]
["bitfinex","SOLUSD",1745364409491,6.0517,148.72,148.63,22.20941648]
["bitfinex","SOLUSD",1745364409689,18.64964886,148.71,148.65,48.20941648]
["bitfinex","SOLUSD",1745364409899,40.85906534,148.69,148.65,26.0]
["bitfinex","SOLUSD",1745364410513,22.20941648,148.68,148.67,26.0]
["bitfinex","SOLUSD",1745364410710,18.64964886,148.7,148.67,26.0]
["bitfinex","SOLUSD",1745364410907,22.20941648,148.68,148.65,26.0]
["bitfinex","SOLUSD",1745364411115,18.64964886,148.71,148.65,26.0]
["bitfinex","SOLUSD",1745364411400,18.64964886,148.69,148.67,26.0]
["bitfinex","SOLUSD",1745364412000,18.64964886,148.7,148.65,26.0]
["bitfinex","SOLUSD",1745364412218,22.20941648,148.68,148.65,26.0]
["bitfinex","SOLUSD",1745364412422,18.64964886,148.68,148.65,26.0]
["bitfinex","SOLUSD",1745364412917,22.20941648,148.67,148.65,26.0]
["bitfinex","SOLUSD",1745364413121,22.20941648,148.66,148.62,230.603]
["bitfinex","SOLUSD",1745364413310,22.20941648,148.67,148.62,0.063]
["bitfinex","SOLUSD",1745364413619,22.20941648,148.66,148.63,28.43317525]
["bitfinex","SOLUSD",1745364413830,22.20941648,148.68,148.63,28.43317525]
["bitfinex","SOLUSD",1745364414015,22.20941648,148.68,148.63,2.43317525]
["bitfinex","SOLUSD",1745364414202,6.0517,148.72,148.64,26.0]
["bitfinex","SOLUSD",1745364414518,18.64964886,148.71,148.69,26.0]
["bitfinex","SOLUSD",1745364414826,18.64964886,148.69,148.63,22.20941648]
["bitfinex","SOLUSD",1745364415127,40.85906534,148.69,148.63,22.20941648]
["bitfinex","SOLUSD",1745364415310,22.20941648,148.68,148.63,22.20941648]
["bitfinex","SOLUSD",1745364415508,22.20941648,148.68,148.64,26.0]
["bitfinex","SOLUSD",1745364415698,22.20941648,148.7,148.64,50.64123967]
["bitfinex","SOLUSD",1745364415899,40.85906534,148.71,148.65,22.20941648]
["bitfinex","SOLUSD",1745364416126,22.20941648,148.7,148.65,22.20941648]
["bitfinex","SOLUSD",1745364416328,22.20941648,148.69,148.64,2.43182319]
["bitfinex","SOLUSD",1745364416629,22.20941648,148.68,148.64,2.43182319]
["bitfinex","SOLUSD",1745364416810,22.20941648,148.69,148.64,2.43182319]
["bitfinex","SOLUSD",1745364417015,22.20941648,148.69,148.63,48.20941648]
["bitfinex","SOLUSD",1745364417528,22.20941648,148.68,148.63,48.20941648]
["bitfinex","SOLUSD",1745364420827,22.20941648,148.65,148.63,26.0]
["bitfinex","SOLUSD",1745364421132,22.20941648,148.67,148.64,26.0]
["bitfinex","SOLUSD",1745364421824,25.37426736,148.71,148.64,26.0]
["bitfinex","SOLUSD",1745364422023,22.20941648,148.67,148.64,26.0]
["bitfinex","SOLUSD",1745364422524,22.20941648,148.66,148.64,26.0]
["bitfinex","SOLUSD",1745364422734,18.64964886,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745364422944,40.85906534,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745364423629,63.06848182,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745364423843,69.79659862,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745364424846,18.64964886,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745364425016,63.06848182,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745364425833,69.79750409,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745364426531,18.64964886,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745364426837,63.06848182,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745364427207,69.79750409,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745364427704,18.64964886,148.6,148.58,0.063]
["bitfinex","SOLUSD",1745364427905,47.58899332,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745364428931,18.64964886,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745364429108,18.64964886,148.58,148.53,0.063]
["bitfinex","SOLUSD",1745364429109,63.06848182,148.58,148.53,0.063]
["bitfinex","SOLUSD",1745364429439,40.85906534,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745364429938,63.06848182,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745364430232,69.80067516,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745364430403,63.06848182,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745364433442,6.73141951,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745364433443,18.64964886,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745364433645,22.20941648,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745364433942,6.72956148,148.6,148.53,26.063]
["bitfinex","SOLUSD",1745364434124,22.20941648,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745364434320,22.15527254,148.59,148.53,0.063]
["bitfinex","SOLUSD",1745364434522,22.20941648,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745364434748,22.20941648,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745364435121,22.20941648,148.57,148.53,0.063]
["bitfinex","SOLUSD",1745364435445,3.50562368,148.59,148.53,0.063]
["bitfinex","SOLUSD",1745364435624,22.20941648,148.57,148.53,0.063]
["bitfinex","SOLUSD",1745364436237,22.20941648,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745364436419,22.20941648,148.55,148.53,26.063]
["bitfinex","SOLUSD",1745364436624,40.85906534,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745364439124,63.06848182,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745364440442,40.85906534,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745364440949,18.64964886,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745364441148,40.85906534,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745364442331,18.64964886,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745364443040,40.85906534,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745364445342,3.50562368,148.59,148.53,0.063]
["bitfinex","SOLUSD",1745364445553,22.20941648,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745364445848,40.85906534,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745364447836,69.08558182,148.54,148.49,0.063]
["bitfinex","SOLUSD",1745364448036,63.06848182,148.5,148.48,0.063]
["bitfinex","SOLUSD",1745364448233,18.64964886,148.47,148.42,0.03]
["bitfinex","SOLUSD",1745364448450,18.64964886,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745364448665,40.85906534,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745364449636,40.85906534,148.43,148.38,0.03]
["bitfinex","SOLUSD",1745364449637,18.64964886,148.42,148.38,0.03]
["bitfinex","SOLUSD",1745364449847,3.39117877,148.43,148.38,0.03]
["bitfinex","SOLUSD",1745364450053,40.85906534,148.41,148.38,0.03]
["bitfinex","SOLUSD",1745364450360,22.20941648,148.42,148.38,0.03]
["bitfinex","SOLUSD",1745364451154,6.0171,148.54,148.44,26.0]
["bitfinex","SOLUSD",1745364451359,22.20941648,148.52,148.47,22.20941648]
["bitfinex","SOLUSD",1745364451540,6.0171,148.54,148.48,22.20941648]
["bitfinex","SOLUSD",1745364451854,6.0171,148.58,148.49,22.20941648]
["bitfinex","SOLUSD",1745364452063,22.20941648,148.55,148.48,26.0]
["bitfinex","SOLUSD",1745364452241,22.20941648,148.53,148.48,26.0]
["bitfinex","SOLUSD",1745364452448,22.20941648,148.52,148.48,26.0]
["bitfinex","SOLUSD",1745364452637,18.64964886,148.52,148.48,26.0]
["bitfinex","SOLUSD",1745364453667,18.64964886,148.52,148.48,48.20941648]
["bitfinex","SOLUSD",1745364454560,18.64964886,148.51,148.48,26.0]
["bitfinex","SOLUSD",1745364454753,40.85906534,148.51,148.48,26.0]
["bitfinex","SOLUSD",1745364454944,22.20941648,148.49,148.45,26.0]
["bitfinex","SOLUSD",1745364455147,22.20941648,148.48,148.43,22.20941648]
["bitfinex","SOLUSD",1745364455458,22.20941648,148.49,148.45,26.0]
["bitfinex","SOLUSD",1745364455964,22.20941648,148.48,148.45,26.0]
["bitfinex","SOLUSD",1745364456165,18.64964886,148.48,148.43,22.20941648]
["bitfinex","SOLUSD",1745364456464,40.85906534,148.48,148.43,22.20941648]
["bitfinex","SOLUSD",1745364456665,40.85906534,148.48,148.44,26.0]
["bitfinex","SOLUSD",1745364456842,40.85906534,148.48,148.45,26.0]
["bitfinex","SOLUSD",1745364457346,22.20941648,148.46,148.42,18.08]
["bitfinex","SOLUSD",1745364457558,22.20941648,148.45,148.42,18.08]
["bitfinex","SOLUSD",1745364457760,22.20941648,148.44,148.4,0.03]
["bitfinex","SOLUSD",1745364457963,22.20941648,148.42,148.4,0.03]
["bitfinex","SOLUSD",1745364458265,98.83194016,148.53,148.4,0.03]
["bitfinex","SOLUSD",1745364458266,18.64964886,148.44,148.4,0.03]
["bitfinex","SOLUSD",1745364458446,40.85906534,148.46,148.4,48.23941648]
["bitfinex","SOLUSD",1745364458764,40.85906534,148.46,148.4,22.23941648]
["bitfinex","SOLUSD",1745364459065,22.20941648,148.43,148.41,26.0]
["bitfinex","SOLUSD",1745364459273,22.20941648,148.43,148.4,0.03]
["bitfinex","SOLUSD",1745364459965,18.64964886,148.46,148.41,22.20941648]
["bitfinex","SOLUSD",1745364460165,22.20941648,148.45,148.4,48.23941648]
["bitfinex","SOLUSD",1745364460664,22.20941648,148.45,148.41,2.44772033]
["bitfinex","SOLUSD",1745364461255,22.20941648,148.44,148.41,2.44772033]
["bitfinex","SOLUSD",1745364461465,22.20941648,148.44,148.4,26.03]
["bitfinex","SOLUSD",1745364462146,18.64964886,148.46,148.4,26.03]
["bitfinex","SOLUSD",1745364462471,22.20941648,148.45,148.4,48.23941648]
["bitfinex","SOLUSD",1745364463067,26.0,148.5,148.42,22.20941648]
["bitfinex","SOLUSD",1745364463246,22.20941648,148.44,148.4,26.03]
["bitfinex","SOLUSD",1745364463584,40.85906534,148.45,148.4,48.23941648]
["bitfinex","SOLUSD",1745364463768,26.0,148.5,148.41,24.66071186]
["bitfinex","SOLUSD",1745364464063,18.64964886,148.49,148.44,26.0]
["bitfinex","SOLUSD",1745364464258,40.85906534,148.49,148.44,26.0]
["bitfinex","SOLUSD",1745364464646,18.64964886,148.53,148.45,2.45129538]
["bitfinex","SOLUSD",1745364464867,18.64964886,148.48,148.45,2.45129538]
["bitfinex","SOLUSD",1745364465364,40.85906534,148.48,148.45,2.45129538]
["bitfinex","SOLUSD",1745364465564,22.20941648,148.47,148.44,2.45129538]
["bitfinex","SOLUSD",1745364465863,18.64964886,148.52,148.45,26.0]
["bitfinex","SOLUSD",1745364466162,18.64964886,148.47,148.45,26.0]
["bitfinex","SOLUSD",1745364466341,18.64964886,148.47,148.46,2.45129538]
["bitfinex","SOLUSD",1745364467153,18.64964886,148.48,148.46,28.45129538]
["bitfinex","SOLUSD",1745364467758,18.64964886,148.54,148.48,26.0]
["bitfinex","SOLUSD",1745364467952,18.64964886,148.5,148.48,26.0]
["bitfinex","SOLUSD",1745364468267,18.64964886,148.51,148.48,26.0]
["bitfinex","SOLUSD",1745364468463,40.85906534,148.51,148.48,26.0]
["bitfinex","SOLUSD",1745364468968,40.85906534,148.51,148.46,48.20941648]
["bitfinex","SOLUSD",1745364469770,16.25458442,148.55,148.5,48.20941648]
["bitfinex","SOLUSD",1745364469771,3.50573214,148.55,148.5,48.20941648]
["bitfinex","SOLUSD",1745364469945,0.03,148.56,148.54,44.41883296]
["bitfinex","SOLUSD",1745364470154,6.6303,148.63,148.55,2.45341377]
["bitfinex","SOLUSD",1745364470476,3.50385286,148.6,148.59,22.20941648]
["bitfinex","SOLUSD",1745364470781,22.20941648,148.62,148.56,26.0]
["bitfinex","SOLUSD",1745364470983,18.64964886,148.6,148.56,26.0]
["bitfinex","SOLUSD",1745364471148,18.64964886,148.6,148.56,48.20941648]
["bitfinex","SOLUSD",1745364471346,18.64964886,148.6,148.57,2.45341377]
["bitfinex","SOLUSD",1745364471565,18.64964886,148.62,148.58,22.20941648]
["bitfinex","SOLUSD",1745364471766,40.85906534,148.62,148.57,2.45341377]
["bitfinex","SOLUSD",1745364472049,18.64964886,148.6,148.57,24.66283025]
["bitfinex","SOLUSD",1745364472263,18.64964886,148.6,148.58,2.45341377]
["bitfinex","SOLUSD",1745364472659,18.64964886,148.62,148.58,2.45341377]
["bitfinex","SOLUSD",1745364472865,40.85906534,148.62,148.58,2.45341377]
["bitfinex","SOLUSD",1745364473066,40.85906534,148.62,148.56,48.20941648]
["bitfinex","SOLUSD",1745364473247,40.85906534,148.62,148.57,22.20941648]
["bitfinex","SOLUSD",1745364473459,18.64964886,148.62,148.58,22.20941648]
["bitfinex","SOLUSD",1745364474249,40.85906534,148.62,148.56,26.0]
["bitfinex","SOLUSD",1745364474569,40.85906534,148.62,148.58,22.20941648]
["bitfinex","SOLUSD",1745364474747,18.64964886,148.62,148.57,24.65847898]
["bitfinex","SOLUSD",1745364474950,3.5347327,148.63,148.58,22.20941648]
["bitfinex","SOLUSD",1745364475148,18.67964886,148.63,148.59,22.20941648]
["bitfinex","SOLUSD",1745364475348,18.67964886,148.63,148.6,2.4490625]
["bitfinex","SOLUSD",1745364475976,40.88906534,148.63,148.6,2.4490625]
["bitfinex","SOLUSD",1745364476178,0.03,148.63,148.58,22.20941648]
["bitfinex","SOLUSD",1745364476357,18.64964886,148.62,148.57,26.0]
["bitfinex","SOLUSD",1745364476555,18.64964886,148.62,148.58,22.20941648]
["bitfinex","SOLUSD",1745364477055,18.64964886,148.61,148.57,22.20941648]
["bitfinex","SOLUSD",1745364477260,40.85906534,148.61,148.56,48.20941648]
["bitfinex","SOLUSD",1745364477470,0.03,148.63,148.57,22.20941648]
["bitfinex","SOLUSD",1745364477662,18.64964886,148.62,148.58,2.44639691]
["bitfinex","SOLUSD",1745364477963,18.64964886,148.62,148.58,24.65581339]
["bitfinex","SOLUSD",1745364478165,22.20941648,148.62,148.57,48.20941648]
["bitfinex","SOLUSD",1745364478561,0.03,148.63,148.6,26.0]
["bitfinex","SOLUSD",1745364478960,22.20941648,148.62,148.61,26.0]
["bitfinex","SOLUSD",1745364479168,18.64964886,148.61,148.57,26.0]
["bitfinex","SOLUSD",1745364479375,22.20941648,148.58,148.53,18.08]
["bitfinex","SOLUSD",1745364479574,22.20941648,148.58,148.56,26.0]
["bitfinex","SOLUSD",1745364479772,22.20941648,148.57,148.56,26.0]
["bitfinex","SOLUSD",1745364479978,22.20941648,148.57,148.53,18.08]
["bitfinex","SOLUSD",1745364479979,18.64964886,148.56,148.53,18.08]
["bitfinex","SOLUSD",1745364480268,22.20941648,148.55,148.53,18.08]
["bitfinex","SOLUSD",1745364480579,18.64964886,148.6,148.54,26.0]
["bitfinex","SOLUSD",1745364480778,18.64964886,148.57,148.54,26.0]
["bitfinex","SOLUSD",1745364480984,22.20941648,148.56,148.54,26.0]
["bitfinex","SOLUSD",1745364481279,22.20941648,148.55,148.51,6.1666]
["bitfinex","SOLUSD",1745364481664,18.64964886,148.57,148.52,2.44848296]
["bitfinex","SOLUSD",1745364481976,40.85906534,148.53,148.52,2.44848296]
["bitfinex","SOLUSD",1745364482365,26.0,148.58,148.46,22.20941648]
["bitfinex","SOLUSD",1745364482679,18.64964886,148.58,148.49,26.0]
["bitfinex","SOLUSD",1745364482973,18.64964886,148.53,148.45,22.20941648]
["bitfinex","SOLUSD",1745364483182,22.20941648,148.52,148.47,22.20941648]
["bitfinex","SOLUSD",1745364483387,22.20941648,148.54,148.49,22.20941648]
["bitfinex","SOLUSD",1745364483597,22.20941648,148.53,148.51,26.0]
["bitfinex","SOLUSD",1745364483972,18.64964886,148.55,148.51,26.0]
["bitfinex","SOLUSD",1745364484290,22.20941648,148.54,148.52,26.0]
["bitfinex","SOLUSD",1745364484659,18.64964886,148.52,148.44,1.6078]
["bitfinex","SOLUSD",1745364484875,18.64964886,148.52,148.4,0.03]
["bitfinex","SOLUSD",1745364484876,18.64964886,148.44,148.4,0.03]
["bitfinex","SOLUSD",1745364485076,40.85906534,148.41,148.4,0.03]
["bitfinex","SOLUSD",1745364485491,63.06848182,148.41,148.4,0.03]
["bitfinex","SOLUSD",1745364486400,18.64964886,148.4,148.38,0.03]
["bitfinex","SOLUSD",1745364486606,40.85906534,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745364488477,18.64964886,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745364488680,40.85906534,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745364489390,18.64964886,148.45,148.38,0.03]
["bitfinex","SOLUSD",1745364489596,22.20941648,148.42,148.38,0.03]
["bitfinex","SOLUSD",1745364489793,22.20941648,148.42,148.39,26.0]
["bitfinex","SOLUSD",1745364490487,22.20941648,148.43,148.4,26.0]
["bitfinex","SOLUSD",1745364490686,18.64964886,148.46,148.41,48.20941648]
["bitfinex","SOLUSD",1745364490895,22.20941648,148.47,148.42,22.20941648]
["bitfinex","SOLUSD",1745364491405,22.20941648,148.46,148.41,26.0]
["bitfinex","SOLUSD",1745364491707,22.20941648,148.46,148.41,48.20941648]
["bitfinex","SOLUSD",1745364492007,40.85906534,148.47,148.42,22.20941648]
["bitfinex","SOLUSD",1745364494413,18.64964886,148.47,148.45,26.0]
["bitfinex","SOLUSD",1745364495211,18.64964886,148.47,148.43,22.20941648]
["bitfinex","SOLUSD",1745364495513,18.64964886,148.47,148.42,48.20941648]
["bitfinex","SOLUSD",1745364496406,22.20941648,148.43,148.38,19.5331]
["bitfinex","SOLUSD",1745364496593,22.20941648,148.42,148.38,19.5331]
["bitfinex","SOLUSD",1745364496794,22.20941648,148.42,148.41,26.0]
["bitfinex","SOLUSD",1745364497117,40.85906534,148.42,148.38,17.91]
["bitfinex","SOLUSD",1745364497408,22.20941648,148.41,148.4,26.0]
["bitfinex","SOLUSD",1745364497607,40.85906534,148.42,148.4,26.0]
["bitfinex","SOLUSD",1745364497793,22.20941648,148.41,148.38,17.91]
["bitfinex","SOLUSD",1745364498000,26.0,148.49,148.4,22.20941648]
["bitfinex","SOLUSD",1745364498196,22.20941648,148.47,148.41,48.20941648]
["bitfinex","SOLUSD",1745364498393,22.20941648,148.44,148.41,26.0]
["bitfinex","SOLUSD",1745364498626,22.20941648,148.45,148.41,26.0]
["bitfinex","SOLUSD",1745364498797,22.20941648,148.48,148.44,26.0]
["bitfinex","SOLUSD",1745364499814,18.64964886,148.49,148.43,48.20941648]
["bitfinex","SOLUSD",1745364500019,18.64964886,148.47,148.43,48.20941648]
["bitfinex","SOLUSD",1745364500886,18.64964886,148.47,148.43,26.0]
["bitfinex","SOLUSD",1745364501089,18.64964886,148.47,148.43,48.20941648]
["bitfinex","SOLUSD",1745364501313,18.64964886,148.49,148.43,48.20941648]
["bitfinex","SOLUSD",1745364501510,18.64964886,148.47,148.43,48.20941648]
["bitfinex","SOLUSD",1745364501812,22.20941648,148.47,148.43,26.0]
["bitfinex","SOLUSD",1745364502018,22.20941648,148.46,148.43,26.0]
["bitfinex","SOLUSD",1745364502511,22.20941648,148.47,148.43,26.0]
["bitfinex","SOLUSD",1745364502715,18.64964886,148.47,148.43,26.0]
["bitfinex","SOLUSD",1745364502904,18.64964886,148.49,148.43,26.0]
["bitfinex","SOLUSD",1745364503107,22.20941648,148.47,148.43,26.0]
["bitfinex","SOLUSD",1745364503308,22.20941648,148.45,148.43,26.0]
["bitfinex","SOLUSD",1745364503716,22.20941648,148.46,148.43,26.0]
["bitfinex","SOLUSD",1745364504017,3.50855992,148.5,148.43,48.20941648]
["bitfinex","SOLUSD",1745364504226,3.50855992,148.5,148.48,22.20941648]
["bitfinex","SOLUSD",1745364504406,3.50855992,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745364504407,22.20941648,148.53,148.47,48.20941648]
["bitfinex","SOLUSD",1745364504722,18.64964886,148.51,148.47,48.20941648]
["bitfinex","SOLUSD",1745364505030,40.85906534,148.53,148.47,48.20941648]
["bitfinex","SOLUSD",1745364505497,18.64964886,148.51,148.47,48.20941648]
["bitfinex","SOLUSD",1745364505818,18.64964886,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745364506521,18.67964886,148.53,148.47,26.0]
["bitfinex","SOLUSD",1745364506723,18.64964886,148.51,148.47,48.20941648]
["bitfinex","SOLUSD",1745364507090,0.03,148.53,148.5,26.0]
["bitfinex","SOLUSD",1745364507091,18.67964886,148.53,148.5,26.0]
["bitfinex","SOLUSD",1745364507295,22.20941648,148.52,148.5,26.0]
["bitfinex","SOLUSD",1745364507508,22.20941648,148.52,148.47,26.0]
["bitfinex","SOLUSD",1745364507509,22.20941648,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745364508025,18.67964886,148.53,148.49,26.0]
["bitfinex","SOLUSD",1745364508213,18.64964886,148.51,148.49,26.0]
["bitfinex","SOLUSD",1745364508411,40.85906534,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745364509013,40.85906534,148.51,148.49,26.0]
["bitfinex","SOLUSD",1745364509211,18.64964886,148.49,148.48,26.0]
["bitfinex","SOLUSD",1745364509408,40.85906534,148.49,148.48,26.0]
["bitfinex","SOLUSD",1745364509721,18.64964886,148.52,148.47,26.0]
["bitfinex","SOLUSD",1745364510026,40.85906534,148.48,148.44,17.88]
["bitfinex","SOLUSD",1745364510323,22.20941648,148.47,148.44,17.88]
["bitfinex","SOLUSD",1745364510527,22.20941648,148.47,148.46,26.0]
["bitfinex","SOLUSD",1745364510709,40.85906534,148.47,148.46,26.0]
["bitfinex","SOLUSD",1745364511511,18.64964886,148.46,148.44,17.88]
["bitfinex","SOLUSD",1745364511714,18.64964886,148.44,148.39,23.6617]
["bitfinex","SOLUSD",1745364511918,18.64964886,148.49,148.42,22.20941648]
["bitfinex","SOLUSD",1745364512112,22.20941648,148.47,148.45,26.0]
["bitfinex","SOLUSD",1745364512319,18.64964886,148.47,148.45,26.0]
["bitfinex","SOLUSD",1745364512613,40.85906534,148.47,148.45,26.0]
["bitfinex","SOLUSD",1745364512817,40.85906534,148.47,148.41,22.20941648]
["bitfinex","SOLUSD",1745364513221,18.64964886,148.47,148.42,48.20941648]
["bitfinex","SOLUSD",1745364513613,22.20941648,148.47,148.42,26.0]
["bitfinex","SOLUSD",1745364513817,40.85906534,148.48,148.42,26.0]
["bitfinex","SOLUSD",1745364514015,40.85906534,148.48,148.42,48.20941648]
["bitfinex","SOLUSD",1745364514217,22.20941648,148.47,148.42,26.0]
["bitfinex","SOLUSD",1745364514621,22.20941648,148.45,148.43,26.0]
["bitfinex","SOLUSD",1745364514820,22.20941648,148.44,148.39,23.6617]
["bitfinex","SOLUSD",1745364515618,22.20941648,148.41,148.39,17.34]
["bitfinex","SOLUSD",1745364515829,22.20941648,148.41,148.4,26.0]
["bitfinex","SOLUSD",1745364516025,18.64964886,148.4,148.38,0.03]
["bitfinex","SOLUSD",1745364516334,18.64964886,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745364516508,40.85906534,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745364517518,1.5186,148.46,148.38,0.03]
["bitfinex","SOLUSD",1745364517711,22.20941648,148.43,148.38,0.03]
["bitfinex","SOLUSD",1745364518324,35.22439302,148.47,148.4,26.0]
["bitfinex","SOLUSD",1745364518325,18.64964886,148.45,148.4,26.0]
["bitfinex","SOLUSD",1745364518536,18.64964886,148.43,148.4,26.0]
["bitfinex","SOLUSD",1745364518712,1.5186,148.55,148.44,26.0]
["bitfinex","SOLUSD",1745364518919,22.23941648,148.53,148.47,22.20941648]
["bitfinex","SOLUSD",1745364519122,22.20941648,148.52,148.47,22.20941648]
["bitfinex","SOLUSD",1745364519424,22.20941648,148.52,148.47,26.0]
["bitfinex","SOLUSD",1745364519620,22.20941648,148.52,148.47,22.20941648]
["bitfinex","SOLUSD",1745364520336,0.03,148.53,148.47,22.20941648]
["bitfinex","SOLUSD",1745364520528,22.20941648,148.52,148.47,22.20941648]
["bitfinex","SOLUSD",1745364520718,22.20941648,148.52,148.44,26.0]
["bitfinex","SOLUSD",1745364520917,22.20941648,148.52,148.49,26.0]
["bitfinex","SOLUSD",1745364521142,18.67964886,148.53,148.49,26.0]
["bitfinex","SOLUSD",1745364521319,22.20941648,148.52,148.49,26.0]
["bitfinex","SOLUSD",1745364521518,22.20941648,148.52,148.47,22.20941648]
["bitfinex","SOLUSD",1745364521717,22.20941648,148.5,148.41,19.3614088]
["bitfinex","SOLUSD",1745364521913,22.20941648,148.51,148.49,26.0]
["bitfinex","SOLUSD",1745364522321,18.67964886,148.53,148.49,26.0]
["bitfinex","SOLUSD",1745364522530,0.03,148.53,148.52,26.0]
["bitfinex","SOLUSD",1745364524546,0.03,148.53,148.52,28.45840707]
["bitfinex","SOLUSD",1745364525368,0.03,148.53,148.52,2.45840707]
["bitfinex","SOLUSD",1745364525660,0.03,148.53,148.52,24.66782355]
["bitfinex","SOLUSD",1745364527759,0.03,148.53,148.52,2.45840707]
["bitfinex","SOLUSD",1745364528860,0.03,148.53,148.52,28.45840707]
["bitfinex","SOLUSD",1745364529260,0.03,148.53,148.52,50.66782355]
["bitfinex","SOLUSD",1745364530159,0.03,148.53,148.52,24.66782355]
["bitfinex","SOLUSD",1745364530464,0.03,148.53,148.52,2.45840707]
["bitfinex","SOLUSD",1745364530646,0.03,148.53,148.52,24.66782355]
["bitfinex","SOLUSD",1745364531964,0.03,148.59,148.55,26.0]
["bitfinex","SOLUSD",1745364532259,0.03,148.59,148.58,22.20941648]
["bitfinex","SOLUSD",1745364533036,0.03,148.59,148.57,33.7642]
["bitfinex","SOLUSD",1745364533265,0.03,148.59,148.58,24.66782355]
["bitfinex","SOLUSD",1745364533837,0.03,148.62,148.58,24.66782355]
["bitfinex","SOLUSD",1745364534047,0.03,148.62,148.58,2.45840707]
["bitfinex","SOLUSD",1745364534260,0.03,148.62,148.6,26.0]
["bitfinex","SOLUSD",1745364534468,0.03,148.62,148.61,39.54941648]
["bitfinex","SOLUSD",1745364534844,0.03,148.62,148.61,42.00782355]
["bitfinex","SOLUSD",1745364535048,0.03,148.62,148.61,64.21724003]
["bitfinex","SOLUSD",1745364536062,0.03,148.65,148.64,26.0]
["bitfinex","SOLUSD",1745364536240,0.03,148.68,148.64,50.66782355]
["bitfinex","SOLUSD",1745364536446,0.03,148.68,148.64,2.45840707]
["bitfinex","SOLUSD",1745364536663,0.03,148.68,148.64,28.45840707]
["bitfinex","SOLUSD",1745364537269,22.20941648,148.67,148.64,26.0]
["bitfinex","SOLUSD",1745364537778,0.03,148.68,148.63,26.0]
["bitfinex","SOLUSD",1745364537941,0.03,148.68,148.65,26.0]
["bitfinex","SOLUSD",1745364538968,0.03,148.68,148.63,48.20941648]
["bitfinex","SOLUSD",1745364539272,0.03,148.68,148.65,22.20941648]
["bitfinex","SOLUSD",1745364539445,0.03,148.68,148.64,48.20941648]
["bitfinex","SOLUSD",1745364539847,0.03,148.68,148.67,26.0]
["bitfinex","SOLUSD",1745364540174,22.23941648,148.68,148.66,18.18]
["bitfinex","SOLUSD",1745364540482,22.20941648,148.67,148.61,18.16]
["bitfinex","SOLUSD",1745364540770,22.20941648,148.66,148.64,26.0]
["bitfinex","SOLUSD",1745364540970,0.03,148.68,148.64,26.0]
["bitfinex","SOLUSD",1745364541200,0.03,148.68,148.65,26.0]
["bitfinex","SOLUSD",1745364541390,0.03,148.68,148.66,26.0]
["bitfinex","SOLUSD",1745364541595,0.03,148.68,148.66,48.20941648]
["bitfinex","SOLUSD",1745364541775,0.03,148.68,148.66,22.20941648]
["bitfinex","SOLUSD",1745364542192,0.03,148.68,148.67,26.0]
["bitfinex","SOLUSD",1745364542992,0.03,148.68,148.67,48.20941648]
["bitfinex","SOLUSD",1745364543202,0.03,148.68,148.67,66.36941648]
["bitfinex","SOLUSD",1745364543785,0.03,148.68,148.67,44.16]
["bitfinex","SOLUSD",1745364543988,0.03,148.68,148.67,66.36941648]
["bitfinex","SOLUSD",1745364544181,0.03,148.68,148.67,44.16]
["bitfinex","SOLUSD",1745364544394,0.03,148.69,148.67,88.57883296]
["bitfinex","SOLUSD",1745364544599,0.03,148.71,148.7,22.20941648]
["bitfinex","SOLUSD",1745364545476,0.03,148.71,148.7,24.62919617]
["bitfinex","SOLUSD",1745364545886,0.03,148.71,148.7,2.41977969]
["bitfinex","SOLUSD",1745364546075,22.23941648,148.71,148.7,2.41977969]
["bitfinex","SOLUSD",1745364546274,0.03,148.71,148.7,2.41977969]
["bitfinex","SOLUSD",1745364546603,0.03,148.71,148.66,19.7184]
["bitfinex","SOLUSD",1745364546604,22.23941648,148.71,148.66,18.16]
["bitfinex","SOLUSD",1745364546902,22.20941648,148.67,148.66,18.16]
["bitfinex","SOLUSD",1745364547078,22.20941648,148.67,148.61,18.16]
["bitfinex","SOLUSD",1745364547279,22.20941648,148.63,148.61,18.16]
["bitfinex","SOLUSD",1745364547477,22.20941648,148.64,148.61,18.16]
["bitfinex","SOLUSD",1745364547880,22.20941648,148.62,148.55,5.29516462]
["bitfinex","SOLUSD",1745364548173,18.64964886,148.67,148.56,40.36941648]
["bitfinex","SOLUSD",1745364548400,22.20941648,148.62,148.56,18.16]
["bitfinex","SOLUSD",1745364548708,22.20941648,148.6,148.56,18.16]
["bitfinex","SOLUSD",1745364548907,22.20941648,148.6,148.59,26.0]
["bitfinex","SOLUSD",1745364549107,18.64964886,148.65,148.56,40.36941648]
["bitfinex","SOLUSD",1745364549305,32.9298866,148.6,148.56,18.16]
["bitfinex","SOLUSD",1745364549499,32.9298866,148.59,148.58,26.0]
["bitfinex","SOLUSD",1745364550003,32.9298866,148.59,148.56,18.16]
["bitfinex","SOLUSD",1745364550303,6.0216,148.64,148.58,32.9298866]
["bitfinex","SOLUSD",1745364550476,6.0216,148.69,148.63,26.0]
["bitfinex","SOLUSD",1745364550677,12.74707382,148.69,148.63,26.0]
["bitfinex","SOLUSD",1745364550878,6.0216,148.69,148.65,26.0]
["bitfinex","SOLUSD",1745364551074,38.9514866,148.69,148.65,26.0]
["bitfinex","SOLUSD",1745364551309,32.9298866,148.68,148.65,26.0]
["bitfinex","SOLUSD",1745364551482,32.9298866,148.67,148.64,26.0]
["bitfinex","SOLUSD",1745364551813,18.64964886,148.67,148.56,100.16]
["bitfinex","SOLUSD",1745364551980,32.9298866,148.65,148.63,26.0]
["bitfinex","SOLUSD",1745364552299,32.9298866,148.66,148.63,26.0]
["bitfinex","SOLUSD",1745364552475,18.64964886,148.67,148.59,26.0]
["bitfinex","SOLUSD",1745364552679,32.9298866,148.65,148.62,26.0]
["bitfinex","SOLUSD",1745364552913,18.64964886,148.67,148.64,26.0]
["bitfinex","SOLUSD",1745364553206,32.9298866,148.68,148.65,26.0]
["bitfinex","SOLUSD",1745364553383,32.9298866,148.67,148.65,26.0]
["bitfinex","SOLUSD",1745364553908,51.57953546,148.68,148.65,26.0]
["bitfinex","SOLUSD",1745364554108,32.9298866,148.69,148.66,26.0]
["bitfinex","SOLUSD",1745364554294,32.9298866,148.7,148.65,26.0]
["bitfinex","SOLUSD",1745364554481,18.67964886,148.71,148.68,26.0]
["bitfinex","SOLUSD",1745364554682,18.64964886,148.69,148.68,26.0]
["bitfinex","SOLUSD",1745364555007,0.03,148.71,148.68,26.0]
["bitfinex","SOLUSD",1745364555195,32.9598866,148.71,148.65,58.9298866]
["bitfinex","SOLUSD",1745364555502,0.03,148.71,148.65,58.9298866]
["bitfinex","SOLUSD",1745364556007,32.9598866,148.71,148.65,26.0]
["bitfinex","SOLUSD",1745364556176,32.9598866,148.71,148.65,58.9298866]
["bitfinex","SOLUSD",1745364556818,32.9298866,148.69,148.65,26.0]
["bitfinex","SOLUSD",1745364557180,32.9298866,148.66,148.65,26.0]
["bitfinex","SOLUSD",1745364557385,18.64964886,148.68,148.65,26.0]
["bitfinex","SOLUSD",1745364557683,18.64964886,148.7,148.63,58.9298866]
["bitfinex","SOLUSD",1745364557894,32.9298866,148.69,148.63,58.9298866]
["bitfinex","SOLUSD",1745364558182,18.67964886,148.71,148.63,58.9298866]
["bitfinex","SOLUSD",1745364558488,32.9298866,148.68,148.63,58.9298866]
["bitfinex","SOLUSD",1745364558683,32.9298866,148.68,148.63,26.0]
["bitfinex","SOLUSD",1745364558904,32.9298866,148.69,148.63,58.9298866]
["bitfinex","SOLUSD",1745364559397,0.03,148.71,148.63,58.9298866]
["bitfinex","SOLUSD",1745364559592,32.9298866,148.68,148.63,58.9298866]
["bitfinex","SOLUSD",1745364559798,32.9298866,148.67,148.63,26.0]
["bitfinex","SOLUSD",1745364560100,18.64964886,148.69,148.67,26.0]
["bitfinex","SOLUSD",1745364560302,32.9298866,148.68,148.67,26.0]
["bitfinex","SOLUSD",1745364560517,32.9298866,148.68,148.63,26.0]
["bitfinex","SOLUSD",1745364560687,32.9298866,148.69,148.63,58.9298866]
["bitfinex","SOLUSD",1745364560888,32.9298866,148.69,148.67,26.0]
["bitfinex","SOLUSD",1745364561195,0.03,148.71,148.68,26.0]
["bitfinex","SOLUSD",1745364562013,32.9298866,148.7,148.68,26.0]
["bitfinex","SOLUSD",1745364563209,32.9598866,148.71,148.68,26.0]
["bitfinex","SOLUSD",1745364563414,0.03,148.71,148.68,26.0]
["bitfinex","SOLUSD",1745364563719,32.9598866,148.71,148.68,26.0]
["bitfinex","SOLUSD",1745364563898,0.03,148.71,148.68,26.0]
["bitfinex","SOLUSD",1745364564220,18.64964886,148.7,148.68,26.0]
["bitfinex","SOLUSD",1745364564393,32.9298866,148.69,148.68,26.0]
["bitfinex","SOLUSD",1745364564596,0.03,148.71,148.68,26.0]
["bitfinex","SOLUSD",1745364564988,32.9298866,148.69,148.68,26.0]
["bitfinex","SOLUSD",1745364565485,51.57953546,148.69,148.68,26.0]
["bitfinex","SOLUSD",1745364565692,51.57953546,148.69,148.65,18.16]
["bitfinex","SOLUSD",1745364565903,51.57953546,148.68,148.67,26.0]
["bitfinex","SOLUSD",1745364566893,32.9298866,148.69,148.67,26.0]
["bitfinex","SOLUSD",1745364567093,32.9298866,148.68,148.67,26.0]
["bitfinex","SOLUSD",1745364567425,51.57953546,148.68,148.67,26.0]
["bitfinex","SOLUSD",1745364567715,51.57953546,148.68,148.65,18.16]
["bitfinex","SOLUSD",1745364567904,32.9298866,148.67,148.65,44.16]
["bitfinex","SOLUSD",1745364568105,51.57953546,148.68,148.65,44.16]
["bitfinex","SOLUSD",1745364568297,32.9298866,148.67,148.65,44.16]
["bitfinex","SOLUSD",1745364568612,51.57953546,148.68,148.65,44.16]
["bitfinex","SOLUSD",1745364569408,32.9298866,148.67,148.65,44.16]
["bitfinex","SOLUSD",1745364569713,18.64964886,148.65,148.59,18.783]
["bitfinex","SOLUSD",1745364569899,32.9298866,148.61,148.59,18.783]
["bitfinex","SOLUSD",1745364570213,32.9298866,148.61,148.6,2.44959665]
["bitfinex","SOLUSD",1745364570508,18.64964886,148.64,148.6,2.44959665]
["bitfinex","SOLUSD",1745364570705,32.9298866,148.63,148.6,2.44959665]
["bitfinex","SOLUSD",1745364570910,18.64964886,148.67,148.62,26.0]
["bitfinex","SOLUSD",1745364571519,22.28020015,148.63,148.62,26.0]
["bitfinex","SOLUSD",1745364572112,22.28020015,148.63,148.62,28.44959665]
["bitfinex","SOLUSD",1745364573110,40.92984901,148.63,148.62,28.44959665]
["bitfinex","SOLUSD",1745364574015,40.92984901,148.63,148.62,2.44959665]
["bitfinex","SOLUSD",1745364574211,18.64964886,148.62,148.6,2.44959665]
["bitfinex","SOLUSD",1745364574393,40.92984901,148.61,148.6,2.44959665]
["bitfinex","SOLUSD",1745364574795,6.5554,148.68,148.6,2.44959665]
["bitfinex","SOLUSD",1745364574998,22.28020015,148.68,148.63,22.28020015]
["bitfinex","SOLUSD",1745364575194,22.28020015,148.7,148.65,26.0]
["bitfinex","SOLUSD",1745364575391,22.28020015,148.68,148.64,26.0]
["bitfinex","SOLUSD",1745364575720,22.28020015,148.67,148.64,26.0]
["bitfinex","SOLUSD",1745364576215,22.28020015,148.67,148.62,48.28020015]
["bitfinex","SOLUSD",1745364576520,22.28020015,148.67,148.65,28.44959665]
["bitfinex","SOLUSD",1745364577012,0.03,148.84,148.73,26.0]
["bitfinex","SOLUSD",1745364577314,0.03,148.84,148.81,26.0]
["bitfinex","SOLUSD",1745364577610,0.03,148.84,148.82,2.44959665]
["bitfinex","SOLUSD",1745364578422,22.31020015,148.84,148.78,48.28020015]
["bitfinex","SOLUSD",1745364578609,22.31020015,148.84,148.82,26.0]
["bitfinex","SOLUSD",1745364578610,0.03,148.84,148.82,26.0]
["bitfinex","SOLUSD",1745364581129,0.03,148.84,148.78,26.0]
["bitfinex","SOLUSD",1745364581440,22.31020015,148.83,148.78,26.0]
["bitfinex","SOLUSD",1745364581636,22.28020015,148.82,148.79,26.0]
["bitfinex","SOLUSD",1745364581815,22.28020015,148.8,148.79,26.0]
["bitfinex","SOLUSD",1745364582006,22.28020015,148.81,148.79,26.0]
["bitfinex","SOLUSD",1745364582626,22.28020015,148.82,148.79,26.0]
["bitfinex","SOLUSD",1745364582837,0.03,148.83,148.77,48.28020015]
["bitfinex","SOLUSD",1745364583009,0.03,148.83,148.79,26.0]
["bitfinex","SOLUSD",1745364583529,0.03,148.83,148.79,48.28020015]
["bitfinex","SOLUSD",1745364584038,0.03,148.83,148.78,26.0]
["bitfinex","SOLUSD",1745364584209,0.03,148.83,148.79,22.28020015]
["bitfinex","SOLUSD",1745364585023,0.03,148.83,148.78,48.28020015]
["bitfinex","SOLUSD",1745364585201,0.03,148.83,148.78,26.0]
["bitfinex","SOLUSD",1745364585401,22.28020015,148.82,148.78,26.0]
["bitfinex","SOLUSD",1745364585607,22.28020015,148.82,148.74,18.72]
["bitfinex","SOLUSD",1745364585608,22.28020015,148.82,148.8,26.0]
["bitfinex","SOLUSD",1745364586603,22.28020015,148.82,148.77,22.28020015]
["bitfinex","SOLUSD",1745364586809,22.28020015,148.8,148.74,18.72]
["bitfinex","SOLUSD",1745364587008,0.03,148.83,148.76,22.28020015]
["bitfinex","SOLUSD",1745364587208,22.28020015,148.81,148.76,22.28020015]
["bitfinex","SOLUSD",1745364587414,22.28020015,148.81,148.77,26.0]
["bitfinex","SOLUSD",1745364587816,0.03,148.83,148.77,26.0]
["bitfinex","SOLUSD",1745364588134,22.28020015,148.81,148.77,26.0]
["bitfinex","SOLUSD",1745364588834,0.03,148.83,148.78,22.28020015]
["bitfinex","SOLUSD",1745364589008,22.31020015,148.83,148.78,48.28020015]
["bitfinex","SOLUSD",1745364589504,0.03,148.83,148.79,22.28020015]
["bitfinex","SOLUSD",1745364589705,0.03,148.83,148.78,48.28020015]
["bitfinex","SOLUSD",1745364589939,22.31020015,148.83,148.78,26.0]
["bitfinex","SOLUSD",1745364590828,0.03,148.83,148.79,22.28020015]
["bitfinex","SOLUSD",1745364591027,0.03,148.83,148.82,44.5604003]
["bitfinex","SOLUSD",1745364591327,0.03,148.86,148.85,26.0]
["bitfinex","SOLUSD",1745364591529,0.03,148.86,148.85,48.28020015]
["bitfinex","SOLUSD",1745364592928,0.03,148.86,148.8,26.4523]
["bitfinex","SOLUSD",1745364593115,0.03,148.86,148.83,48.28020015]
["bitfinex","SOLUSD",1745364593318,0.03,148.86,148.84,22.28020015]
["bitfinex","SOLUSD",1745364594940,0.03,148.86,148.85,22.28020015]
["bitfinex","SOLUSD",1745364595130,0.063,148.89,148.88,48.28020015]
["bitfinex","SOLUSD",1745364597345,0.063,148.89,148.88,26.0]
["bitfinex","SOLUSD",1745364598342,18.64964886,148.88,148.78,230.34]
["bitfinex","SOLUSD",1745364598542,18.64964886,148.88,148.77,24.5958]
["bitfinex","SOLUSD",1745364598543,22.28020015,148.81,148.77,18.04]
["bitfinex","SOLUSD",1745364598852,22.28020015,148.79,148.77,18.04]
["bitfinex","SOLUSD",1745364599015,22.28020015,148.78,148.73,22.28020015]
["bitfinex","SOLUSD",1745364599225,22.28020015,148.78,148.76,26.0]
["bitfinex","SOLUSD",1745364599545,22.28020015,148.78,148.75,26.0]
["bitfinex","SOLUSD",1745364599915,22.28020015,148.78,148.72,41.02020015]
["bitfinex","SOLUSD",1745364599916,22.28020015,148.82,148.76,22.28020015]
["bitfinex","SOLUSD",1745364600146,22.28020015,148.81,148.75,22.28020015]
["bitfinex","SOLUSD",1745364600343,40.92984901,148.82,148.72,18.74]
["bitfinex","SOLUSD",1745364600645,22.28020015,148.78,148.76,26.0]
["bitfinex","SOLUSD",1745364600851,40.92984901,148.82,148.76,26.0]
["bitfinex","SOLUSD",1745364601252,22.28020015,148.77,148.76,26.0]
["bitfinex","SOLUSD",1745364601441,32.85710959,148.77,148.76,26.0]
["bitfinex","SOLUSD",1745364601626,32.85710959,148.77,148.72,51.59710959]
["bitfinex","SOLUSD",1745364601834,32.85710959,148.77,148.72,18.74]
["bitfinex","SOLUSD",1745364602147,32.85710959,148.77,148.75,26.0]
["bitfinex","SOLUSD",1745364602452,32.85710959,148.78,148.75,26.0]
["bitfinex","SOLUSD",1745364602827,32.85710959,148.76,148.72,18.74]
["bitfinex","SOLUSD",1745364603048,18.64964886,148.78,148.72,18.74]
["bitfinex","SOLUSD",1745364603356,18.64964886,148.8,148.71,0.063]
["bitfinex","SOLUSD",1745364603550,32.85710959,148.76,148.73,26.0]
["bitfinex","SOLUSD",1745364603756,32.85710959,148.75,148.72,26.0]
["bitfinex","SOLUSD",1745364603964,32.85710959,148.77,148.74,26.0]
["bitfinex","SOLUSD",1745364604253,18.64964886,148.8,148.74,26.0]
["bitfinex","SOLUSD",1745364604457,32.85710959,148.77,148.72,58.85710959]
["bitfinex","SOLUSD",1745364604629,32.85710959,148.77,148.72,26.0]
["bitfinex","SOLUSD",1745364604834,32.85710959,148.78,148.72,58.85710959]
["bitfinex","SOLUSD",1745364605365,32.85710959,148.79,148.76,26.0]
["bitfinex","SOLUSD",1745364606059,18.64964886,148.85,148.79,26.0]
["bitfinex","SOLUSD",1745364606360,32.85710959,148.83,148.79,26.0]
["bitfinex","SOLUSD",1745364606547,32.85710959,148.83,148.8,26.0]
["bitfinex","SOLUSD",1745364607265,18.64964886,148.85,148.79,58.85710959]
["bitfinex","SOLUSD",1745364607468,0.063,148.89,148.87,26.0]
["bitfinex","SOLUSD",1745364607636,0.063,148.89,148.88,18.76]
["bitfinex","SOLUSD",1745364608358,0.063,148.89,148.82,283.90261194]
["bitfinex","SOLUSD",1745364608663,32.92010959,148.89,148.85,26.0]
["bitfinex","SOLUSD",1745364608888,32.85710959,148.86,148.78,1.551]
["bitfinex","SOLUSD",1745364609108,32.85710959,148.84,148.79,32.85710959]
["bitfinex","SOLUSD",1745364609560,32.85710959,148.83,148.78,32.85710959]
["bitfinex","SOLUSD",1745364609764,32.85710959,148.83,148.81,26.0]
["bitfinex","SOLUSD",1745364610171,32.85710959,148.82,148.73,1.551]
["bitfinex","SOLUSD",1745364610471,32.85710959,148.79,148.71,6.3783]
["bitfinex","SOLUSD",1745364610674,32.85710959,148.79,148.74,32.85710959]
["bitfinex","SOLUSD",1745364611293,44.64964886,148.85,148.75,32.85710959]
["bitfinex","SOLUSD",1745364611475,32.85710959,148.8,148.75,32.85710959]
["bitfinex","SOLUSD",1745364611794,32.85710959,148.82,148.77,32.85710959]
["bitfinex","SOLUSD",1745364611990,32.85710959,148.83,148.78,26.0]
["bitfinex","SOLUSD",1745364612166,18.64964886,148.87,148.79,32.85710959]
["bitfinex","SOLUSD",1745364612363,6.1986,148.88,148.82,26.0]
["bitfinex","SOLUSD",1745364612566,18.64964886,148.88,148.84,26.0]
["bitfinex","SOLUSD",1745364613096,32.85710959,148.87,148.85,26.0]
["bitfinex","SOLUSD",1745364613594,0.063,148.89,148.85,32.85710959]
["bitfinex","SOLUSD",1745364613760,0.063,148.89,148.86,58.85710959]
["bitfinex","SOLUSD",1745364613963,0.063,148.89,148.86,26.0]
["bitfinex","SOLUSD",1745364614975,0.063,148.89,148.86,58.85710959]
["bitfinex","SOLUSD",1745364615278,32.92010959,148.89,148.86,26.0]
["bitfinex","SOLUSD",1745364615483,18.64964886,148.86,148.74,1.6385]
["bitfinex","SOLUSD",1745364615666,32.85710959,148.83,148.77,32.85710959]
["bitfinex","SOLUSD",1745364615998,32.85710959,148.83,148.8,26.0]
["bitfinex","SOLUSD",1745364616165,32.85710959,148.83,148.74,22.41533165]
["bitfinex","SOLUSD",1745364616366,32.85710959,148.83,148.78,32.85710959]
["bitfinex","SOLUSD",1745364616566,32.85710959,148.84,148.81,26.0]
["bitfinex","SOLUSD",1745364616868,32.85710959,148.84,148.82,26.0]
["bitfinex","SOLUSD",1745364617686,0.063,148.89,148.83,26.0]
["bitfinex","SOLUSD",1745364617892,32.85710959,148.88,148.84,26.0]
["bitfinex","SOLUSD",1745364618387,0.063,148.89,148.84,26.0]
["bitfinex","SOLUSD",1745364618559,32.85710959,148.88,148.84,26.0]
["bitfinex","SOLUSD",1745364619275,0.063,148.89,148.84,26.0]
["bitfinex","SOLUSD",1745364619474,18.64964886,148.88,148.84,26.0]
["bitfinex","SOLUSD",1745364619680,51.50675845,148.88,148.84,26.0]
["bitfinex","SOLUSD",1745364619884,32.92010959,148.89,148.84,58.85710959]
["bitfinex","SOLUSD",1745364620062,18.71264886,148.89,148.85,26.0]
["bitfinex","SOLUSD",1745364620688,0.063,148.89,148.86,26.0]
["bitfinex","SOLUSD",1745364621078,0.063,148.89,148.88,26.0]
["bitfinex","SOLUSD",1745364621794,0.063,148.89,148.85,26.0]
["bitfinex","SOLUSD",1745364621970,0.063,148.89,148.88,26.0]
["bitfinex","SOLUSD",1745364622780,0.063,148.89,148.85,26.0]
["bitfinex","SOLUSD",1745364622989,32.85710959,148.87,148.85,26.0]
["bitfinex","SOLUSD",1745364623282,32.85710959,148.86,148.79,32.85710959]
["bitfinex","SOLUSD",1745364623471,32.85710959,148.86,148.82,26.0]
["bitfinex","SOLUSD",1745364623671,32.85710959,148.86,148.81,32.85710959]
["bitfinex","SOLUSD",1745364624166,32.85710959,148.86,148.82,2.44056976]
["bitfinex","SOLUSD",1745364624383,0.063,148.89,148.82,35.29767935]
["bitfinex","SOLUSD",1745364624592,18.64964886,148.86,148.85,26.0]
["bitfinex","SOLUSD",1745364624899,0.063,148.89,148.85,26.0]
["bitfinex","SOLUSD",1745364625089,32.85710959,148.88,148.85,26.0]
["bitfinex","SOLUSD",1745364625394,32.85710959,148.87,148.79,26.0]
["bitfinex","SOLUSD",1745364625574,32.85710959,148.87,148.85,26.0]
["bitfinex","SOLUSD",1745364625891,32.85710959,148.88,148.85,26.0]
["bitfinex","SOLUSD",1745364627188,0.063,148.89,148.84,58.85710959]
["bitfinex","SOLUSD",1745364627501,51.50675845,148.85,148.79,32.85710959]
["bitfinex","SOLUSD",1745364627797,32.85710959,148.84,148.78,32.85710959]
["bitfinex","SOLUSD",1745364628184,32.85710959,148.83,148.77,32.85710959]
["bitfinex","SOLUSD",1745364628386,32.85710959,148.83,148.8,26.0]
["bitfinex","SOLUSD",1745364628590,32.85710959,148.82,148.77,32.85710959]
["bitfinex","SOLUSD",1745364628791,18.64964886,148.85,148.81,26.0]
["bitfinex","SOLUSD",1745364628966,32.85710959,148.83,148.81,26.0]
["bitfinex","SOLUSD",1745364629166,32.85710959,148.84,148.81,26.0]
["bitfinex","SOLUSD",1745364629367,32.85710959,148.83,148.81,26.0]
["bitfinex","SOLUSD",1745364629568,34.58480959,148.89,148.82,26.0]
["bitfinex","SOLUSD",1745364629791,32.85710959,148.85,148.83,26.0]
["bitfinex","SOLUSD",1745364629982,18.64964886,148.88,148.83,26.0]
["bitfinex","SOLUSD",1745364630181,18.64964886,148.86,148.83,26.0]
["bitfinex","SOLUSD",1745364630590,18.64964886,148.86,148.81,32.85710959]
["bitfinex","SOLUSD",1745364630793,18.64964886,148.88,148.82,28.43919672]
["bitfinex","SOLUSD",1745364631005,32.85710959,148.88,148.83,58.85710959]
["bitfinex","SOLUSD",1745364631383,0.063,148.89,148.86,26.0]
["bitfinex","SOLUSD",1745364631697,32.92010959,148.89,148.86,26.0]
["bitfinex","SOLUSD",1745364631990,0.063,148.89,148.86,26.0]
["bitfinex","SOLUSD",1745364632299,0.063,148.89,148.84,32.85710959]
["bitfinex","SOLUSD",1745364632595,32.92010959,148.89,148.87,26.0]
["bitfinex","SOLUSD",1745364632988,0.063,148.89,148.87,26.0]
["bitfinex","SOLUSD",1745364633597,32.92010959,148.89,148.83,26.0]
["bitfinex","SOLUSD",1745364633793,32.92010959,148.89,148.87,26.0]
["bitfinex","SOLUSD",1745364634876,32.92010959,148.89,148.86,26.0]
["bitfinex","SOLUSD",1745364634877,0.063,148.89,148.86,26.0]
["bitfinex","SOLUSD",1745364635901,0.063,148.89,148.88,26.0]
["bitfinex","SOLUSD",1745364639504,22.26329035,148.89,148.85,26.0]
["bitfinex","SOLUSD",1745364639706,22.26329035,148.89,148.81,18.42]
["bitfinex","SOLUSD",1745364640008,22.26329035,148.89,148.86,26.0]
["bitfinex","SOLUSD",1745364640690,22.20029035,148.88,148.81,18.42]
["bitfinex","SOLUSD",1745364641000,22.20029035,148.88,148.85,26.0]
["bitfinex","SOLUSD",1745364641505,22.20029035,148.87,148.85,26.0]
["bitfinex","SOLUSD",1745364642911,0.063,148.89,148.85,26.0]
["bitfinex","SOLUSD",1745364643102,22.26329035,148.89,148.86,26.0]
["bitfinex","SOLUSD",1745364644289,0.063,148.89,148.86,22.20029035]
["bitfinex","SOLUSD",1745364645008,0.063,148.89,148.85,48.20029035]
["bitfinex","SOLUSD",1745364645705,0.063,148.89,148.86,2.44020691]
["bitfinex","SOLUSD",1745364645902,0.063,148.89,148.88,26.0]
["bitfinex","SOLUSD",1745364646217,0.063,148.89,148.87,22.20029035]
["bitfinex","SOLUSD",1745364646397,0.063,148.89,148.85,26.0]
["bitfinex","SOLUSD",1745364646592,0.063,148.89,148.87,22.20029035]
["bitfinex","SOLUSD",1745364647115,0.063,148.89,148.88,22.20029035]
["bitfinex","SOLUSD",1745364647812,0.063,148.89,148.88,24.63880506]
["bitfinex","SOLUSD",1745364649120,0.063,148.92,148.9,26.0]
["bitfinex","SOLUSD",1745364649307,0.063,148.95,148.91,28.43851471]
["bitfinex","SOLUSD",1745364649504,0.063,148.95,148.91,50.63880506]
["bitfinex","SOLUSD",1745364649901,0.063,148.95,148.91,2.43851471]
["bitfinex","SOLUSD",1745364650122,0.063,148.95,148.92,2.43851471]
["bitfinex","SOLUSD",1745364650326,0.063,148.95,148.94,26.0]
["bitfinex","SOLUSD",1745364650632,0.063,148.95,148.93,26.0]
["bitfinex","SOLUSD",1745364650918,22.26329035,148.95,148.93,26.0]
["bitfinex","SOLUSD",1745364651120,0.063,148.95,148.93,26.0]
["bitfinex","SOLUSD",1745364651908,0.063,148.95,148.94,26.0]
["bitfinex","SOLUSD",1745364653526,0.063,148.95,148.92,48.20029035]
["bitfinex","SOLUSD",1745364655435,0.063,148.95,148.92,26.0]
["bitfinex","SOLUSD",1745364655733,0.063,148.95,148.93,2.43351423]
["bitfinex","SOLUSD",1745364655915,40.84993921,148.94,148.93,2.43351423]
["bitfinex","SOLUSD",1745364656233,40.84993921,148.94,148.9,26.0]
["bitfinex","SOLUSD",1745364656419,0.063,148.95,148.9,22.20029035]
["bitfinex","SOLUSD",1745364656826,0.063,148.95,148.91,22.20029035]
["bitfinex","SOLUSD",1745364657027,40.91293921,148.95,148.93,26.0]
["bitfinex","SOLUSD",1745364657812,22.20029035,148.94,148.93,26.0]
["bitfinex","SOLUSD",1745364658010,22.26329035,148.95,148.9,22.20029035]
["bitfinex","SOLUSD",1745364658808,22.26329035,148.95,148.89,48.20029035]
["bitfinex","SOLUSD",1745364659409,22.26329035,148.95,148.9,2.43459433]
["bitfinex","SOLUSD",1745364659835,0.063,148.95,148.94,26.0]
["bitfinex","SOLUSD",1745364660341,22.26329035,148.95,148.94,26.0]
["bitfinex","SOLUSD",1745364660629,22.26329035,148.95,148.92,26.0]
["bitfinex","SOLUSD",1745364660839,22.20029035,148.93,148.92,26.0]
["bitfinex","SOLUSD",1745364661019,22.20029035,148.93,148.87,48.20029035]
["bitfinex","SOLUSD",1745364661229,22.20029035,148.91,148.84,24.6204]
["bitfinex","SOLUSD",1745364661609,22.20029035,148.91,148.88,26.0]
["bitfinex","SOLUSD",1745364662245,22.20029035,148.89,148.87,26.0]
["bitfinex","SOLUSD",1745364662531,22.20029035,148.88,148.81,6.6297]
["bitfinex","SOLUSD",1745364662737,22.20029035,148.87,148.84,26.0]
["bitfinex","SOLUSD",1745364663034,22.20029035,148.85,148.82,2.44006106]
["bitfinex","SOLUSD",1745364663244,22.20029035,148.83,148.82,2.44006106]
["bitfinex","SOLUSD",1745364663619,22.20029035,148.84,148.79,22.20029035]
["bitfinex","SOLUSD",1745364663814,22.20029035,148.83,148.78,22.20029035]
["bitfinex","SOLUSD",1745364664247,22.20029035,148.82,148.79,2.44216092]
["bitfinex","SOLUSD",1745364664550,22.20029035,148.83,148.78,22.20029035]
["bitfinex","SOLUSD",1745364664758,6.05,148.85,148.79,48.20029035]
["bitfinex","SOLUSD",1745364665067,22.20029035,148.86,148.81,48.20029035]
["bitfinex","SOLUSD",1745364665410,25.3666016,148.88,148.77,0.063]
["bitfinex","SOLUSD",1745364665411,22.20029035,148.84,148.78,26.0]
["bitfinex","SOLUSD",1745364665619,22.20029035,148.84,148.79,2.44218124]
["bitfinex","SOLUSD",1745364665836,22.20029035,148.83,148.79,2.44218124]
["bitfinex","SOLUSD",1745364666008,22.20029035,148.84,148.79,24.64247159]
["bitfinex","SOLUSD",1745364666211,18.64964886,148.88,148.82,22.20029035]
["bitfinex","SOLUSD",1745364666430,18.64964886,148.88,148.83,26.0]
["bitfinex","SOLUSD",1745364666612,40.84993921,148.88,148.83,26.0]
["bitfinex","SOLUSD",1745364666813,22.20029035,148.87,148.8,2.44218124]
["bitfinex","SOLUSD",1745364667014,22.20029035,148.86,148.84,26.0]
["bitfinex","SOLUSD",1745364667241,22.20029035,148.85,148.84,26.0]
["bitfinex","SOLUSD",1745364667442,40.84993921,148.85,148.82,26.0]
["bitfinex","SOLUSD",1745364667646,22.20029035,148.83,148.81,2.44218124]
["bitfinex","SOLUSD",1745364667943,18.64964886,148.87,148.81,2.44218124]
["bitfinex","SOLUSD",1745364668128,18.64964886,148.83,148.78,26.063]
["bitfinex","SOLUSD",1745364668323,40.84993921,148.83,148.78,48.26329035]
["bitfinex","SOLUSD",1745364668531,40.84993921,148.83,148.78,22.26329035]
["bitfinex","SOLUSD",1745364668743,40.84993921,148.83,148.78,48.26329035]
["bitfinex","SOLUSD",1745364669256,40.84993921,148.83,148.79,2.44065342]
["bitfinex","SOLUSD",1745364669459,22.20029035,148.82,148.79,2.44065342]
["bitfinex","SOLUSD",1745364669643,22.20029035,148.81,148.79,2.44065342]
["bitfinex","SOLUSD",1745364669956,22.20029035,148.8,148.79,2.44065342]
["bitfinex","SOLUSD",1745364670129,22.20029035,148.8,148.78,26.063]
["bitfinex","SOLUSD",1745364670130,22.20029035,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745364670335,25.36878008,148.83,148.78,0.063]
["bitfinex","SOLUSD",1745364670557,22.20029035,148.8,148.78,26.063]
["bitfinex","SOLUSD",1745364670760,25.36878008,148.83,148.78,26.063]
["bitfinex","SOLUSD",1745364670933,22.20029035,148.8,148.78,26.063]
["bitfinex","SOLUSD",1745364671647,22.20029035,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745364672161,22.20029035,148.81,148.78,0.063]
["bitfinex","SOLUSD",1745364672454,25.36875033,148.83,148.78,0.063]
["bitfinex","SOLUSD",1745364672662,22.20029035,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745364673861,6.71962278,148.82,148.78,0.063]
["bitfinex","SOLUSD",1745364674251,22.20029035,148.8,148.78,0.063]
["bitfinex","SOLUSD",1745364676161,63.05022956,148.79,148.68,0.063]
["bitfinex","SOLUSD",1745364676369,40.84993921,148.73,148.68,0.063]
["bitfinex","SOLUSD",1745364677343,47.31493921,148.73,148.68,0.063]
["bitfinex","SOLUSD",1745364677646,18.64964886,148.72,148.68,0.063]
["bitfinex","SOLUSD",1745364677970,47.57398439,148.72,148.68,0.063]
["bitfinex","SOLUSD",1745364678744,20.22464886,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745364678946,18.64964886,148.68,148.66,0.063]
["bitfinex","SOLUSD",1745364679252,18.64964886,148.66,148.63,0.063]
["bitfinex","SOLUSD",1745364679456,40.84993921,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745364679651,69.43712956,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745364679854,53.96450336,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745364680156,47.23683921,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745364680351,22.20029035,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745364680883,40.84993921,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745364681971,47.57760336,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745364683974,25.37731301,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745364684172,47.57760336,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745364684757,69.77789371,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745364684975,40.84993921,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745364686056,69.77834636,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745364687081,6.6332,148.62,148.57,0.063]
["bitfinex","SOLUSD",1745364687277,40.84993921,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745364687686,40.84993921,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745364688984,18.64964886,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745364689282,40.84993921,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745364689447,22.20029035,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745364690761,40.84993921,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745364692551,47.58032014,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745364693456,40.84993921,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745364693781,47.58032014,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745364696379,40.84993921,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745364696557,47.58032014,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745364697656,18.64964886,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745364697880,40.84993921,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745364698759,63.05022956,148.57,148.56,0.063]
["bitfinex","SOLUSD",1745364698972,63.05022956,148.57,148.53,0.063]
["bitfinex","SOLUSD",1745364699188,63.05022956,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745364700087,40.84993921,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745364700696,22.20029035,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745364700910,22.20029035,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745364701099,18.64964886,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745364701401,22.20029035,148.57,148.53,26.063]
["bitfinex","SOLUSD",1745364701707,22.20029035,148.56,148.53,26.063]
["bitfinex","SOLUSD",1745364702004,22.20029035,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745364703215,22.20029035,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745364703374,25.38249396,148.53,148.51,0.063]
["bitfinex","SOLUSD",1745364703575,18.64964886,148.51,148.47,0.063]
["bitfinex","SOLUSD",1745364703779,63.05022956,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745364704284,63.05022956,148.48,148.42,0.063]
["bitfinex","SOLUSD",1745364704484,22.20029035,148.43,148.42,26.063]
["bitfinex","SOLUSD",1745364704882,22.20029035,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364705996,40.84993921,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364706775,47.58712172,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364706978,40.84993921,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364707197,47.58712172,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364707794,40.84993921,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364708694,25.3855301,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745364708896,22.20029035,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364709782,47.58712172,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364709989,40.84993921,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364710182,22.20029035,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364712702,28.93580036,148.47,148.42,0.063]
["bitfinex","SOLUSD",1745364712919,22.20029035,148.45,148.42,0.063]
["bitfinex","SOLUSD",1745364713106,18.64964886,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745364713618,22.20029035,148.44,148.42,0.063]
["bitfinex","SOLUSD",1745364713784,22.20029035,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364717005,40.84993921,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364717208,47.58712172,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364717910,18.64964886,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364718110,22.20029035,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364718613,47.58712172,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364720318,40.84993921,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364721519,47.58712172,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364722308,40.84993921,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364723015,6.73614446,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745364723217,22.20029035,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364723517,6.73309991,148.52,148.45,26.0]
["bitfinex","SOLUSD",1745364723813,6.79575236,148.53,148.46,22.20029035]
["bitfinex","SOLUSD",1745364724018,22.20029035,148.52,148.46,22.20029035]
["bitfinex","SOLUSD",1745364724204,22.20029035,148.52,148.47,22.20029035]
["bitfinex","SOLUSD",1745364724510,22.26329035,148.53,148.47,22.20029035]
["bitfinex","SOLUSD",1745364724722,22.20029035,148.52,148.47,22.20029035]
["bitfinex","SOLUSD",1745364725213,0.063,148.53,148.5,22.20029035]
["bitfinex","SOLUSD",1745364725420,0.063,148.53,148.49,13.94138977]
["bitfinex","SOLUSD",1745364725588,14.00438977,148.53,148.47,39.94138977]
["bitfinex","SOLUSD",1745364725793,14.00438977,148.53,148.47,26.0]
["bitfinex","SOLUSD",1745364725794,13.94138977,148.52,148.47,26.0]
["bitfinex","SOLUSD",1745364726009,13.94138977,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745364726412,13.94138977,148.52,148.47,26.0]
["bitfinex","SOLUSD",1745364726895,13.94138977,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745364727289,22.32300871,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745364727703,18.64964886,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745364727916,40.97265757,148.51,148.47,26.0]
["bitfinex","SOLUSD",1745364728216,22.32300871,148.52,148.47,48.32300871]
["bitfinex","SOLUSD",1745364728624,41.03565757,148.53,148.47,48.32300871]
["bitfinex","SOLUSD",1745364729500,22.32300871,148.51,148.49,26.0]
["bitfinex","SOLUSD",1745364729921,22.32300871,148.5,148.46,16.96]
["bitfinex","SOLUSD",1745364730125,22.32300871,148.49,148.45,26.0]
["bitfinex","SOLUSD",1745364730308,22.32300871,148.5,148.44,28.50720871]
["bitfinex","SOLUSD",1745364730619,22.32300871,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745364730793,22.32300871,148.49,148.47,26.0]
["bitfinex","SOLUSD",1745364731306,22.32300871,148.48,148.44,6.1842]
["bitfinex","SOLUSD",1745364731504,22.32300871,148.46,148.42,0.063]
["bitfinex","SOLUSD",1745364731703,22.32300871,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364734616,63.29566628,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364734815,47.70984008,148.43,148.42,0.063]
["bitfinex","SOLUSD",1745364737804,18.64964886,148.42,148.38,0.03]
["bitfinex","SOLUSD",1745364738023,40.97265757,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745364738531,47.71165615,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745364740713,25.38910161,148.38,148.37,0.03]
["bitfinex","SOLUSD",1745364740924,47.71211032,148.38,148.37,0.03]
["bitfinex","SOLUSD",1745364741427,44.64964886,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745364741632,6.73945275,148.38,148.35,0.063]
["bitfinex","SOLUSD",1745364741937,40.97265757,148.36,148.35,0.063]
["bitfinex","SOLUSD",1745364742615,25.39046449,148.35,148.27,1.6573]
["bitfinex","SOLUSD",1745364742829,0.063,148.53,148.36,18.64964886]
["bitfinex","SOLUSD",1745364743030,6.73309991,148.52,148.39,48.32300871]
["bitfinex","SOLUSD",1745364743341,23.5658497,148.52,148.4,48.32300871]
["bitfinex","SOLUSD",1745364743635,22.32300871,148.45,148.4,26.0]
["bitfinex","SOLUSD",1745364743806,22.32300871,148.44,148.39,16.96]
["bitfinex","SOLUSD",1745364744017,29.2863331,148.52,148.42,26.0]
["bitfinex","SOLUSD",1745364744218,22.32300871,148.45,148.42,26.0]
["bitfinex","SOLUSD",1745364744446,22.32300871,148.47,148.4,26.0]
["bitfinex","SOLUSD",1745364744616,22.32300871,148.43,148.4,26.0]
["bitfinex","SOLUSD",1745364745141,18.64964886,148.48,148.4,26.0]
["bitfinex","SOLUSD",1745364745334,10.01951917,148.52,148.4,26.0]
["bitfinex","SOLUSD",1745364745335,22.32300871,148.44,148.4,26.0]
["bitfinex","SOLUSD",1745364745516,10.01951917,148.52,148.4,26.0]
["bitfinex","SOLUSD",1745364745723,22.32300871,148.46,148.4,48.32300871]
["bitfinex","SOLUSD",1745364746035,18.64964886,148.51,148.4,48.32300871]
["bitfinex","SOLUSD",1745364746036,22.32300871,148.49,148.43,22.32300871]
["bitfinex","SOLUSD",1745364746627,22.32300871,148.48,148.42,48.32300871]
["bitfinex","SOLUSD",1745364747125,18.64964886,148.52,148.42,26.0]
["bitfinex","SOLUSD",1745364747438,22.32300871,148.5,148.45,26.0]
["bitfinex","SOLUSD",1745364747817,22.32300871,148.5,148.44,22.32300871]
["bitfinex","SOLUSD",1745364748020,22.32300871,148.5,148.45,2.45553752]
["bitfinex","SOLUSD",1745364748718,22.32300871,148.5,148.44,22.32300871]
["bitfinex","SOLUSD",1745364749050,18.71264886,148.53,148.44,22.32300871]
["bitfinex","SOLUSD",1745364749233,22.32300871,148.52,148.46,48.32300871]
["bitfinex","SOLUSD",1745364750721,0.063,148.53,148.46,48.32300871]
["bitfinex","SOLUSD",1745364750927,22.32300871,148.52,148.46,48.32300871]
["bitfinex","SOLUSD",1745364751341,0.063,148.53,148.46,48.32300871]
["bitfinex","SOLUSD",1745364751639,22.32300871,148.52,148.46,48.32300871]
["bitfinex","SOLUSD",1745364751946,22.32300871,148.51,148.46,26.0]
["bitfinex","SOLUSD",1745364753648,22.32300871,148.49,148.46,26.0]
["bitfinex","SOLUSD",1745364753850,22.32300871,148.48,148.45,26.0]
["bitfinex","SOLUSD",1745364754737,22.32300871,148.48,148.42,26.0]
["bitfinex","SOLUSD",1745364754940,22.32300871,148.49,148.43,22.32300871]
["bitfinex","SOLUSD",1745364755138,22.32300871,148.5,148.44,22.32300871]
["bitfinex","SOLUSD",1745364756249,22.32300871,148.5,148.43,26.0]
["bitfinex","SOLUSD",1745364756447,22.32300871,148.49,148.43,48.32300871]
["bitfinex","SOLUSD",1745364758533,22.32300871,148.49,148.44,22.32300871]
["bitfinex","SOLUSD",1745364758767,44.71264886,148.53,148.45,22.32300871]
["bitfinex","SOLUSD",1745364759065,22.32300871,148.52,148.44,26.0]
["bitfinex","SOLUSD",1745364759233,22.32300871,148.51,148.46,22.32300871]
["bitfinex","SOLUSD",1745364760051,22.32300871,148.51,148.45,22.32300871]
["bitfinex","SOLUSD",1745364760257,22.32300871,148.47,148.39,16.96]
["bitfinex","SOLUSD",1745364760445,22.32300871,148.46,148.41,22.32300871]
["bitfinex","SOLUSD",1745364760636,22.32300871,148.47,148.42,48.32300871]
["bitfinex","SOLUSD",1745364762151,6.73412855,148.5,148.39,16.9]
["bitfinex","SOLUSD",1745364762152,22.32300871,148.44,148.39,16.9]
["bitfinex","SOLUSD",1745364762328,22.32300871,148.42,148.36,22.35300871]
["bitfinex","SOLUSD",1745364762532,22.32300871,148.42,148.38,26.0]
["bitfinex","SOLUSD",1745364762751,22.32300871,148.44,148.38,22.32300871]
["bitfinex","SOLUSD",1745364762953,22.32300871,148.43,148.38,22.32300871]
["bitfinex","SOLUSD",1745364763246,22.32300871,148.43,148.38,48.32300871]
["bitfinex","SOLUSD",1745364763559,22.32300871,148.43,148.38,22.32300871]
["bitfinex","SOLUSD",1745364763851,22.32300871,148.44,148.38,48.32300871]
["bitfinex","SOLUSD",1745364764356,40.97265757,148.5,148.43,48.32300871]
["bitfinex","SOLUSD",1745364764659,18.64964886,148.52,148.46,22.32300871]
["bitfinex","SOLUSD",1745364764854,40.97265757,148.52,148.46,22.32300871]
["bitfinex","SOLUSD",1745364765052,22.32300871,148.51,148.46,22.32300871]
["bitfinex","SOLUSD",1745364765434,22.32300871,148.51,148.45,22.32300871]
["bitfinex","SOLUSD",1745364765862,22.32300871,148.48,148.43,26.0]
["bitfinex","SOLUSD",1745364766268,18.64964886,148.52,148.43,48.32300871]
["bitfinex","SOLUSD",1745364766568,22.32300871,148.48,148.43,48.32300871]
["bitfinex","SOLUSD",1745364767270,22.32300871,148.47,148.37,8.41226231]
["bitfinex","SOLUSD",1745364767565,22.32300871,148.45,148.4,22.32300871]
["bitfinex","SOLUSD",1745364767860,22.32300871,148.46,148.41,26.0]
["bitfinex","SOLUSD",1745364768467,22.32300871,148.46,148.41,48.32300871]
["bitfinex","SOLUSD",1745364768668,18.64964886,148.5,148.42,22.32300871]
["bitfinex","SOLUSD",1745364768669,22.32300871,148.47,148.42,22.32300871]
["bitfinex","SOLUSD",1745364768849,22.32300871,148.49,148.44,22.32300871]
["bitfinex","SOLUSD",1745364769050,40.97265757,148.5,148.44,22.32300871]
["bitfinex","SOLUSD",1745364769366,22.32300871,148.49,148.44,22.32300871]
["bitfinex","SOLUSD",1745364769664,18.64964886,148.5,148.44,22.32300871]
["bitfinex","SOLUSD",1745364769848,40.97265757,148.5,148.44,22.32300871]
["bitfinex","SOLUSD",1745364770175,22.32300871,148.49,148.44,22.32300871]
["bitfinex","SOLUSD",1745364770364,6.73416554,148.5,148.44,22.32300871]
["bitfinex","SOLUSD",1745364770666,22.32300871,148.49,148.44,22.32300871]
["bitfinex","SOLUSD",1745364771163,22.32300871,148.49,148.41,26.0]
["bitfinex","SOLUSD",1745364771371,22.32300871,148.48,148.42,22.32300871]
["bitfinex","SOLUSD",1745364771737,22.32300871,148.48,148.41,26.0]
["bitfinex","SOLUSD",1745364771938,22.32300871,148.47,148.41,48.32300871]
["bitfinex","SOLUSD",1745364772763,32.5685,148.53,148.46,22.32300871]
["bitfinex","SOLUSD",1745364773061,18.71264886,148.53,148.5,22.32300871]
["bitfinex","SOLUSD",1745364773275,18.71264886,148.53,148.49,22.32300871]
["bitfinex","SOLUSD",1745364773841,18.71264886,148.53,148.45,7.6214]
["bitfinex","SOLUSD",1745364774050,18.71264886,148.53,148.49,22.32300871]
["bitfinex","SOLUSD",1745364774745,0.063,148.53,148.49,22.32300871]
["bitfinex","SOLUSD",1745364775172,0.063,148.53,148.52,22.32300871]
["bitfinex","SOLUSD",1745364775678,0.063,148.56,148.54,70.64601742]
["bitfinex","SOLUSD",1745364775858,0.063,148.58,148.57,48.32300871]
["bitfinex","SOLUSD",1745364776250,0.063,148.58,148.57,26.0]
["bitfinex","SOLUSD",1745364778452,0.063,148.58,148.54,22.32300871]
["bitfinex","SOLUSD",1745364778660,22.32300871,148.57,148.51,22.32300871]
["bitfinex","SOLUSD",1745364778859,22.32300871,148.56,148.5,22.32300871]
["bitfinex","SOLUSD",1745364779071,22.32300871,148.55,148.51,26.0]
["bitfinex","SOLUSD",1745364779447,22.32300871,148.55,148.5,22.32300871]
["bitfinex","SOLUSD",1745364779658,22.32300871,148.54,148.46,22.9683]
["bitfinex","SOLUSD",1745364779862,22.32300871,148.53,148.47,22.32300871]
["bitfinex","SOLUSD",1745364780062,18.71264886,148.58,148.51,22.32300871]
["bitfinex","SOLUSD",1745364780269,22.32300871,148.57,148.51,22.32300871]
["bitfinex","SOLUSD",1745364780578,22.32300871,148.56,148.51,22.32300871]
["bitfinex","SOLUSD",1745364780783,29.05447035,148.56,148.5,48.32300871]
["bitfinex","SOLUSD",1745364781079,22.32300871,148.55,148.5,26.0]
["bitfinex","SOLUSD",1745364781273,22.32300871,148.55,148.5,48.32300871]
["bitfinex","SOLUSD",1745364781449,18.71264886,148.58,148.5,26.0]
["bitfinex","SOLUSD",1745364781655,18.71264886,148.58,148.53,22.32300871]
["bitfinex","SOLUSD",1745364782064,41.03565757,148.58,148.5,26.0]
["bitfinex","SOLUSD",1745364782273,22.32300871,148.54,148.46,22.9683]
["bitfinex","SOLUSD",1745364782472,22.32300871,148.51,148.46,16.9]
["bitfinex","SOLUSD",1745364782756,22.32300871,148.5,148.44,22.32300871]
["bitfinex","SOLUSD",1745364783054,22.32300871,148.5,148.45,26.0]
["bitfinex","SOLUSD",1745364783259,22.32300871,148.49,148.44,22.32300871]
["bitfinex","SOLUSD",1745364783460,22.32300871,148.5,148.44,22.32300871]
["bitfinex","SOLUSD",1745364783663,22.32300871,148.5,148.45,22.32300871]
["bitfinex","SOLUSD",1745364783990,22.32300871,148.5,148.45,48.32300871]
["bitfinex","SOLUSD",1745364784780,6.733193,148.52,148.45,48.32300871]
["bitfinex","SOLUSD",1745364784981,40.97265757,148.52,148.46,22.32300871]
["bitfinex","SOLUSD",1745364785198,18.64964886,148.52,148.46,22.32300871]
["bitfinex","SOLUSD",1745364785381,40.97265757,148.52,148.46,22.32300871]
["bitfinex","SOLUSD",1745364785678,40.97265757,148.52,148.47,22.32300871]
["bitfinex","SOLUSD",1745364787180,22.32300871,148.51,148.45,26.0]
["bitfinex","SOLUSD",1745364787354,22.32300871,148.49,148.45,26.0]
["bitfinex","SOLUSD",1745364787551,22.32300871,148.49,148.44,0.03]
["bitfinex","SOLUSD",1745364788079,22.32300871,148.49,148.44,26.03]
["bitfinex","SOLUSD",1745364788282,6.73324527,148.52,148.44,26.03]
["bitfinex","SOLUSD",1745364788283,22.32300871,148.48,148.44,26.03]
["bitfinex","SOLUSD",1745364788582,22.32300871,148.48,148.44,0.03]
["bitfinex","SOLUSD",1745364790376,22.32300871,148.47,148.44,0.03]
["bitfinex","SOLUSD",1745364792382,18.64964886,148.5,148.44,0.03]
["bitfinex","SOLUSD",1745364792591,22.32300871,148.49,148.44,0.03]
["bitfinex","SOLUSD",1745364793879,22.32300871,148.48,148.43,25.38453499]
["bitfinex","SOLUSD",1745364794078,22.32300871,148.48,148.43,47.7075437]
["bitfinex","SOLUSD",1745364794281,22.32300871,148.49,148.43,47.7075437]
["bitfinex","SOLUSD",1745364794473,22.32300871,148.49,148.44,22.32300871]
["bitfinex","SOLUSD",1745364794675,22.32300871,148.52,148.47,22.32300871]
["bitfinex","SOLUSD",1745364794983,40.97265757,148.51,148.45,22.32300871]
["bitfinex","SOLUSD",1745364795383,18.64964886,148.51,148.46,22.32300871]
["bitfinex","SOLUSD",1745364795775,22.32300871,148.5,148.45,22.32300871]
["bitfinex","SOLUSD",1745364796082,22.32300871,148.48,148.43,26.0]
["bitfinex","SOLUSD",1745364796279,22.32300871,148.45,148.38,6.3023]
["bitfinex","SOLUSD",1745364796491,22.32300871,148.45,148.39,22.32300871]
["bitfinex","SOLUSD",1745364796670,22.32300871,148.45,148.4,2.46676355]
["bitfinex","SOLUSD",1745364797778,22.32300871,148.45,148.39,48.32300871]
["bitfinex","SOLUSD",1745364798089,22.32300871,148.44,148.39,48.32300871]
["bitfinex","SOLUSD",1745364798390,22.32300871,148.45,148.4,22.32300871]
["bitfinex","SOLUSD",1745364798593,6.73552421,148.47,148.4,22.32300871]
["bitfinex","SOLUSD",1745364798891,22.32300871,148.46,148.41,22.32300871]
["bitfinex","SOLUSD",1745364799087,22.32300871,148.45,148.4,48.32300871]
["bitfinex","SOLUSD",1745364799277,22.32300871,148.44,148.36,0.03]
["bitfinex","SOLUSD",1745364799479,22.32300871,148.44,148.38,22.32300871]
["bitfinex","SOLUSD",1745364799683,22.32300871,148.44,148.39,22.32300871]
["bitfinex","SOLUSD",1745364799878,18.64964886,148.45,148.4,22.32300871]
["bitfinex","SOLUSD",1745364800076,40.97265757,148.47,148.42,22.32300871]
["bitfinex","SOLUSD",1745364800276,1.5636,148.49,148.43,22.32300871]
["bitfinex","SOLUSD",1745364800592,47.70629804,148.51,148.43,26.0]
["bitfinex","SOLUSD",1745364800794,22.32300871,148.48,148.43,26.0]
["bitfinex","SOLUSD",1745364801366,22.32300871,148.47,148.43,26.0]
["bitfinex","SOLUSD",1745364801591,22.32300871,148.48,148.43,22.32300871]
["bitfinex","SOLUSD",1745364802481,22.32300871,148.5,148.45,22.32300871]
["bitfinex","SOLUSD",1745364802683,22.32300871,148.5,148.44,48.32300871]
["bitfinex","SOLUSD",1745364803398,40.97265757,148.51,148.45,22.32300871]
["bitfinex","SOLUSD",1745364803593,6.3339,148.52,148.47,22.32300871]
["bitfinex","SOLUSD",1745364803803,6.3339,148.52,148.48,22.32300871]
["bitfinex","SOLUSD",1745364804089,40.97265757,148.53,148.48,22.32300871]
["bitfinex","SOLUSD",1745364804280,6.3339,148.56,148.5,22.32300871]
["bitfinex","SOLUSD",1745364804484,22.32300871,148.54,148.48,48.32300871]
["bitfinex","SOLUSD",1745364804698,18.64964886,148.55,148.48,26.0]
["bitfinex","SOLUSD",1745364804885,18.64964886,148.55,148.48,48.32300871]
["bitfinex","SOLUSD",1745364805093,22.32300871,148.54,148.48,48.32300871]
["bitfinex","SOLUSD",1745364805394,18.64964886,148.55,148.48,48.32300871]
["bitfinex","SOLUSD",1745364805573,22.32300871,148.53,148.47,22.32300871]
["bitfinex","SOLUSD",1745364805768,22.32300871,148.52,148.46,22.32300871]
["bitfinex","SOLUSD",1745364805969,25.38150515,148.55,148.47,22.32300871]
["bitfinex","SOLUSD",1745364806308,40.97265757,148.53,148.47,22.32300871]
["bitfinex","SOLUSD",1745364806479,22.32300871,148.52,148.47,22.32300871]
["bitfinex","SOLUSD",1745364806678,18.64964886,148.54,148.47,22.32300871]
["bitfinex","SOLUSD",1745364806679,22.32300871,148.53,148.47,22.32300871]
["bitfinex","SOLUSD",1745364807725,18.64964886,148.55,148.5,22.32300871]
["bitfinex","SOLUSD",1745364807912,18.64964886,148.55,148.45,26.0]
["bitfinex","SOLUSD",1745364807913,1.5672,148.58,148.52,22.32300871]
["bitfinex","SOLUSD",1745364808198,22.38600871,148.58,148.52,22.32300871]
["bitfinex","SOLUSD",1745364808402,22.32300871,148.57,148.51,48.32300871]
["bitfinex","SOLUSD",1745364808600,22.32300871,148.52,148.46,1.5643]
["bitfinex","SOLUSD",1745364808794,22.32300871,148.5,148.45,42.88]
["bitfinex","SOLUSD",1745364809301,22.32300871,148.5,148.46,2.46218453]
["bitfinex","SOLUSD",1745364810199,22.32300871,148.52,148.47,22.32300871]
["bitfinex","SOLUSD",1745364810405,1.5964,148.54,148.48,22.32300871]
["bitfinex","SOLUSD",1745364810584,22.32300871,148.53,148.47,22.32300871]
["bitfinex","SOLUSD",1745364810896,22.32300871,148.52,148.47,22.32300871]
["bitfinex","SOLUSD",1745364811096,22.32300871,148.49,148.45,42.88]
["bitfinex","SOLUSD",1745364811296,18.64964886,148.52,148.44,0.03]
["bitfinex","SOLUSD",1745364811297,22.32300871,148.47,148.44,0.03]
["bitfinex","SOLUSD",1745364811692,22.32300871,148.48,148.44,0.03]
["bitfinex","SOLUSD",1745364813385,22.32300871,148.48,148.45,2.46361899]
["bitfinex","SOLUSD",1745364813780,18.64964886,148.51,148.45,2.46361899]
["bitfinex","SOLUSD",1745364814007,6.1835,148.52,148.47,22.32300871]
["bitfinex","SOLUSD",1745364814413,22.32300871,148.53,148.48,22.32300871]
["bitfinex","SOLUSD",1745364814585,22.32300871,148.53,148.47,22.32300871]
["bitfinex","SOLUSD",1745364815121,18.64964886,148.55,148.49,48.32300871]
["bitfinex","SOLUSD",1745364815410,22.38600871,148.58,148.52,22.32300871]
["bitfinex","SOLUSD",1745364815799,40.97265757,148.57,148.52,22.32300871]
["bitfinex","SOLUSD",1745364815988,18.64964886,148.57,148.52,22.32300871]
["bitfinex","SOLUSD",1745364816388,18.64964886,148.57,148.5,26.0]
["bitfinex","SOLUSD",1745364816598,18.64964886,148.57,148.52,22.32300871]
["bitfinex","SOLUSD",1745364816904,22.38600871,148.58,148.52,22.32300871]
["bitfinex","SOLUSD",1745364817107,0.063,148.58,148.53,22.32300871]
["bitfinex","SOLUSD",1745364817315,0.063,148.58,148.54,22.32300871]
["bitfinex","SOLUSD",1745364818404,0.063,148.58,148.55,22.32300871]
["bitfinex","SOLUSD",1745364818585,0.063,148.58,148.56,22.32300871]
["bitfinex","SOLUSD",1745364818998,0.063,148.58,148.5,26.0]
["bitfinex","SOLUSD",1745364819311,0.063,148.58,148.56,22.32300871]
["bitfinex","SOLUSD",1745364819723,0.063,148.58,148.55,22.32300871]
["bitfinex","SOLUSD",1745364819898,0.063,148.58,148.56,22.32300871]
["bitfinex","SOLUSD",1745364820101,0.063,148.58,148.57,22.32300871]
["bitfinex","SOLUSD",1745364821929,0.063,148.58,148.56,26.0]
["bitfinex","SOLUSD",1745364822924,0.063,148.58,148.53,39.20300871]
["bitfinex","SOLUSD",1745364823227,18.71264886,148.58,148.53,39.20300871]
["bitfinex","SOLUSD",1745364823929,0.063,148.58,148.57,22.32300871]
["bitfinex","SOLUSD",1745364824633,0.063,148.58,148.57,48.32300871]
["bitfinex","SOLUSD",1745364826024,0.063,148.58,148.57,23.66885317]
["bitfinex","SOLUSD",1745364826207,0.063,148.58,148.57,26.0]
["bitfinex","SOLUSD",1745364826413,0.063,148.58,148.57,48.32300871]
["bitfinex","SOLUSD",1745364826634,0.063,148.58,148.57,50.77145605]
["bitfinex","SOLUSD",1745364827233,0.063,148.62,148.57,54.13620184]
["bitfinex","SOLUSD",1745364827401,0.063,148.64,148.63,26.0]
["bitfinex","SOLUSD",1745364827926,0.063,148.64,148.63,48.32300871]
["bitfinex","SOLUSD",1745364828433,0.063,148.64,148.61,26.0]
["bitfinex","SOLUSD",1745364828640,22.38600871,148.64,148.55,24.9286]
["bitfinex","SOLUSD",1745364828942,0.063,148.64,148.6,22.32300871]
["bitfinex","SOLUSD",1745364829136,0.063,148.64,148.58,26.0]
["bitfinex","SOLUSD",1745364829318,0.063,148.64,148.62,22.32300871]
["bitfinex","SOLUSD",1745364829524,0.063,148.64,148.61,48.32300871]
["bitfinex","SOLUSD",1745364829830,0.063,148.64,148.6,22.32300871]
["bitfinex","SOLUSD",1745364830025,22.38600871,148.64,148.58,26.0]
["bitfinex","SOLUSD",1745364830250,0.063,148.64,148.58,48.32300871]
["bitfinex","SOLUSD",1745364830421,22.38600871,148.64,148.58,48.32300871]
["bitfinex","SOLUSD",1745364830622,22.32300871,148.61,148.55,16.86]
["bitfinex","SOLUSD",1745364830818,22.32300871,148.59,148.51,8.0686]
["bitfinex","SOLUSD",1745364831021,22.32300871,148.58,148.52,22.32300871]
["bitfinex","SOLUSD",1745364831218,22.32300871,148.59,148.53,22.32300871]
["bitfinex","SOLUSD",1745364831524,22.32300871,148.59,148.54,26.0]
["bitfinex","SOLUSD",1745364832012,22.32300871,148.59,148.54,22.32300871]
["bitfinex","SOLUSD",1745364832211,18.64964886,148.59,148.54,22.32300871]
["bitfinex","SOLUSD",1745364832518,22.32300871,148.59,148.53,22.32300871]
["bitfinex","SOLUSD",1745364832716,22.32300871,148.59,148.54,22.32300871]
["bitfinex","SOLUSD",1745364832943,18.64964886,148.61,148.56,22.32300871]
["bitfinex","SOLUSD",1745364833132,18.64964886,148.61,148.53,26.0]
["bitfinex","SOLUSD",1745364833133,22.32300871,148.6,148.55,22.32300871]
["bitfinex","SOLUSD",1745364833438,18.64964886,148.62,148.55,22.32300871]
["bitfinex","SOLUSD",1745364833933,18.64964886,148.6,148.55,22.32300871]
["bitfinex","SOLUSD",1745364834526,22.32300871,148.59,148.54,22.32300871]
["bitfinex","SOLUSD",1745364835246,18.64964886,148.59,148.54,22.32300871]
["bitfinex","SOLUSD",1745364836022,40.97265757,148.59,148.54,22.32300871]
["bitfinex","SOLUSD",1745364836843,40.97265757,148.59,148.53,26.0]
["bitfinex","SOLUSD",1745364837019,22.32300871,148.57,148.53,26.0]
["bitfinex","SOLUSD",1745364838343,18.64964886,148.57,148.53,26.0]
["bitfinex","SOLUSD",1745364838714,40.97265757,148.57,148.53,26.0]
["bitfinex","SOLUSD",1745364838926,40.97265757,148.57,148.5,16.86]
["bitfinex","SOLUSD",1745364838927,40.97265757,148.55,148.51,26.0]
["bitfinex","SOLUSD",1745364839433,18.64964886,148.53,148.5,16.86]
["bitfinex","SOLUSD",1745364839619,18.64964886,148.53,148.48,22.32300871]
["bitfinex","SOLUSD",1745364839818,18.64964886,148.53,148.48,48.32300871]
["bitfinex","SOLUSD",1745364840114,40.97265757,148.53,148.48,48.32300871]
["bitfinex","SOLUSD",1745364840322,40.97265757,148.5,148.45,16.86]
["bitfinex","SOLUSD",1745364840522,40.97265757,148.5,148.45,65.18300871]
["bitfinex","SOLUSD",1745364840748,18.64964886,148.5,148.45,65.18300871]
["bitfinex","SOLUSD",1745364840918,18.64964886,148.49,148.45,39.18300871]
["bitfinex","SOLUSD",1745364841321,6.73228156,148.54,148.47,22.32300871]
["bitfinex","SOLUSD",1745364841525,18.64964886,148.53,148.49,22.32300871]
["bitfinex","SOLUSD",1745364841730,18.64964886,148.53,148.48,22.32300871]
["bitfinex","SOLUSD",1745364841731,40.97265757,148.53,148.48,22.32300871]
["bitfinex","SOLUSD",1745364842721,22.32300871,148.52,148.46,26.0]
["bitfinex","SOLUSD",1745364842919,40.97265757,148.52,148.47,22.32300871]
["bitfinex","SOLUSD",1745364843147,18.64964886,148.52,148.48,22.32300871]
["bitfinex","SOLUSD",1745364843355,40.97265757,148.52,148.47,22.32300871]
["bitfinex","SOLUSD",1745364843546,18.64964886,148.5,148.46,48.32300871]
["bitfinex","SOLUSD",1745364843857,40.97265757,148.5,148.46,26.0]
["bitfinex","SOLUSD",1745364844155,18.64964886,148.5,148.46,48.32300871]
["bitfinex","SOLUSD",1745364844947,6.2587,148.55,148.48,22.32300871]
["bitfinex","SOLUSD",1745364845149,22.32300871,148.53,148.48,22.32300871]
["bitfinex","SOLUSD",1745364845460,1.5177,148.56,148.52,22.32300871]
["bitfinex","SOLUSD",1745364845657,18.64964886,148.57,148.54,22.32300871]
["bitfinex","SOLUSD",1745364846131,18.64964886,148.57,148.5,26.0]
["bitfinex","SOLUSD",1745364846332,6.2587,148.58,148.54,22.32300871]
["bitfinex","SOLUSD",1745364846646,6.2587,148.58,148.55,22.32300871]
["bitfinex","SOLUSD",1745364847357,1.5177,148.6,148.55,22.32300871]
["bitfinex","SOLUSD",1745364847540,18.64964886,148.61,148.57,22.32300871]
["bitfinex","SOLUSD",1745364848057,40.97265757,148.61,148.56,22.32300871]
["bitfinex","SOLUSD",1745364848231,40.97265757,148.61,148.55,22.32300871]
["bitfinex","SOLUSD",1745364848431,18.64964886,148.61,148.56,22.32300871]
["bitfinex","SOLUSD",1745364848836,6.2587,148.62,148.59,22.32300871]
["bitfinex","SOLUSD",1745364849054,18.71264886,148.64,148.61,22.32300871]
["bitfinex","SOLUSD",1745364849256,41.03565757,148.64,148.59,22.32300871]
["bitfinex","SOLUSD",1745364849731,18.64964886,148.6,148.57,42.86]
["bitfinex","SOLUSD",1745364849929,0.063,148.64,148.6,26.0]
["bitfinex","SOLUSD",1745364850147,0.063,148.64,148.63,22.32300871]
["bitfinex","SOLUSD",1745364850456,0.063,148.64,148.61,22.32300871]
["bitfinex","SOLUSD",1745364850643,0.063,148.64,148.6,26.0]
["bitfinex","SOLUSD",1745364850845,0.063,148.64,148.61,22.32300871]
["bitfinex","SOLUSD",1745364851057,0.063,148.64,148.62,22.32300871]
["bitfinex","SOLUSD",1745364851548,0.063,148.64,148.63,22.32300871]
["bitfinex","SOLUSD",1745364851749,0.063,148.64,148.6,26.0]
["bitfinex","SOLUSD",1745364851962,0.063,148.64,148.61,22.32300871]
["bitfinex","SOLUSD",1745364852134,18.71264886,148.64,148.6,26.0]
["bitfinex","SOLUSD",1745364852325,41.03565757,148.64,148.6,26.0]
["bitfinex","SOLUSD",1745364852771,18.71264886,148.64,148.6,26.0]
["bitfinex","SOLUSD",1745364853258,18.64964886,148.63,148.59,22.32300871]
["bitfinex","SOLUSD",1745364853453,18.64964886,148.63,148.58,48.32300871]
["bitfinex","SOLUSD",1745364853749,18.64964886,148.63,148.57,16.86]
["bitfinex","SOLUSD",1745364853750,0.063,148.64,148.62,22.32300871]
["bitfinex","SOLUSD",1745364853929,0.063,148.64,148.63,48.32300871]
["bitfinex","SOLUSD",1745364854438,0.063,148.64,148.55,6.5654]
["bitfinex","SOLUSD",1745364854640,18.71264886,148.64,148.53,1.6244]
["bitfinex","SOLUSD",1745364854829,0.063,148.64,148.57,22.32300871]
["bitfinex","SOLUSD",1745364855033,22.32300871,148.62,148.57,42.86]
["bitfinex","SOLUSD",1745364855242,40.97265757,148.6,148.57,16.86]
["bitfinex","SOLUSD",1745364855649,18.64964886,148.6,148.57,16.86]
["bitfinex","SOLUSD",1745364856260,18.64964886,148.63,148.58,22.32300871]
["bitfinex","SOLUSD",1745364856836,0.063,148.64,148.6,22.32300871]
["bitfinex","SOLUSD",1745364857141,0.063,148.64,148.61,48.32300871]
["bitfinex","SOLUSD",1745364857359,0.063,148.64,148.63,22.32300871]
["bitfinex","SOLUSD",1745364857662,0.063,148.64,148.63,16.86]
["bitfinex","SOLUSD",1745364858361,18.64964886,148.63,148.6,16.86]
["bitfinex","SOLUSD",1745364858570,22.32300871,148.62,148.6,16.86]
["bitfinex","SOLUSD",1745364859139,40.97265757,148.63,148.6,16.86]
["bitfinex","SOLUSD",1745364859861,22.32300871,148.62,148.6,16.86]
["bitfinex","SOLUSD",1745364860063,22.32300871,148.61,148.6,16.86]
["bitfinex","SOLUSD",1745364860366,18.64964886,148.61,148.6,16.86]
["bitfinex","SOLUSD",1745364861456,40.97265757,148.61,148.6,16.86]
["bitfinex","SOLUSD",1745364862063,1.5978,148.64,148.6,39.18300871]
["bitfinex","SOLUSD",1745364862451,23.92080871,148.64,148.6,16.86]
["bitfinex","SOLUSD",1745364863063,1.5978,148.64,148.6,39.18300871]
["bitfinex","SOLUSD",1745364863235,0.063,148.64,148.6,39.18300871]
["bitfinex","SOLUSD",1745364864472,0.063,148.64,148.6,16.86]
["bitfinex","SOLUSD",1745364864656,18.64964886,148.62,148.6,16.86]
["bitfinex","SOLUSD",1745364864863,0.063,148.64,148.56,273.54]
["bitfinex","SOLUSD",1745364864864,18.64964886,148.6,148.56,273.54]
["bitfinex","SOLUSD",1745364865071,18.64964886,148.63,148.56,247.54]
["bitfinex","SOLUSD",1745364865372,18.64964886,148.63,148.56,269.86300871]
["bitfinex","SOLUSD",1745364865554,18.64964886,148.6,148.56,269.86300871]
["bitfinex","SOLUSD",1745364865968,18.64964886,148.6,148.56,247.54]
["bitfinex","SOLUSD",1745364866164,22.32300871,148.63,148.57,22.32300871]
["bitfinex","SOLUSD",1745364866361,18.64964886,148.62,148.57,22.32300871]
["bitfinex","SOLUSD",1745364866760,22.32300871,148.61,148.56,247.54]
["bitfinex","SOLUSD",1745364867074,18.64964886,148.61,148.56,247.54]
["bitfinex","SOLUSD",1745364867270,40.97265757,148.61,148.56,247.54]
["bitfinex","SOLUSD",1745364868765,22.32300871,148.6,148.56,247.54]
["bitfinex","SOLUSD",1745364869167,18.64964886,148.61,148.56,269.86300871]
["bitfinex","SOLUSD",1745364869370,22.32300871,148.62,148.57,22.32300871]
["bitfinex","SOLUSD",1745364870262,22.32300871,148.61,148.56,269.86300871]
["bitfinex","SOLUSD",1745364870661,22.32300871,148.61,148.56,247.54]
["bitfinex","SOLUSD",1745364870977,18.64964886,148.63,148.56,269.86300871]
["bitfinex","SOLUSD",1745364871168,18.64964886,148.61,148.56,269.86300871]
["bitfinex","SOLUSD",1745364871368,40.97265757,148.61,148.56,269.86300871]
["bitfinex","SOLUSD",1745364872966,18.64964886,148.61,148.56,269.86300871]
["bitfinex","SOLUSD",1745364873274,22.32300871,148.62,148.57,22.32300871]
["bitfinex","SOLUSD",1745364873481,18.64964886,148.62,148.58,22.32300871]
["bitfinex","SOLUSD",1745364873777,18.71264886,148.64,148.59,22.32300871]
["bitfinex","SOLUSD",1745364873981,41.03565757,148.64,148.58,22.32300871]
["bitfinex","SOLUSD",1745364874183,41.03565757,148.64,148.59,22.32300871]
["bitfinex","SOLUSD",1745364874687,18.71264886,148.64,148.59,22.32300871]
["bitfinex","SOLUSD",1745364875583,0.063,148.64,148.63,48.32300871]
["bitfinex","SOLUSD",1745364875974,0.063,148.64,148.61,16.84]
["bitfinex","SOLUSD",1745364876161,0.063,148.64,148.61,39.16300871]
["bitfinex","SOLUSD",1745364876766,0.063,148.64,148.62,22.32300871]
["bitfinex","SOLUSD",1745364878674,0.063,148.64,148.61,39.16300871]
["bitfinex","SOLUSD",1745364878993,0.063,148.64,148.61,16.84]
["bitfinex","SOLUSD",1745364878994,22.38600871,148.64,148.61,16.84]
["bitfinex","SOLUSD",1745364879187,18.64964886,148.63,148.61,16.84]
["bitfinex","SOLUSD",1745364879389,0.063,148.64,148.61,16.84]
["bitfinex","SOLUSD",1745364882999,18.71264886,148.64,148.61,16.84]
["bitfinex","SOLUSD",1745364883506,0.063,148.64,148.61,39.16300871]
["bitfinex","SOLUSD",1745364883674,0.063,148.64,148.61,16.84]
["bitfinex","SOLUSD",1745364885000,0.063,148.64,148.62,22.32300871]
["bitfinex","SOLUSD",1745364885189,22.32300871,148.63,148.53,1.5924]
["bitfinex","SOLUSD",1745364885387,18.71264886,148.64,148.57,22.32300871]
["bitfinex","SOLUSD",1745364885581,18.71264886,148.64,148.59,22.32300871]
["bitfinex","SOLUSD",1745364885776,41.03565757,148.64,148.58,22.32300871]
["bitfinex","SOLUSD",1745364886081,22.32300871,148.61,148.54,16.84]
["bitfinex","SOLUSD",1745364886284,18.64964886,148.61,148.56,22.32300871]
["bitfinex","SOLUSD",1745364887106,22.32300871,148.6,148.55,28.45313853]
["bitfinex","SOLUSD",1745364887416,40.97265757,148.61,148.56,24.77614724]
["bitfinex","SOLUSD",1745364887614,0.063,148.64,148.59,22.32300871]
["bitfinex","SOLUSD",1745364887908,18.71264886,148.64,148.58,22.32300871]
["bitfinex","SOLUSD",1745364888100,41.03565757,148.64,148.59,22.32300871]
["bitfinex","SOLUSD",1745364888285,47.7634076,148.64,148.59,22.32300871]
["bitfinex","SOLUSD",1745364888495,41.03565757,148.64,148.59,22.32300871]
["bitfinex","SOLUSD",1745364888689,41.03565757,148.64,148.6,22.32300871]
["bitfinex","SOLUSD",1745364888690,0.063,148.64,148.6,22.32300871]
["bitfinex","SOLUSD",1745364888883,0.063,148.64,148.6,39.16300871]
["bitfinex","SOLUSD",1745364889088,0.063,148.64,148.61,22.32300871]
["bitfinex","SOLUSD",1745364889981,22.38600871,148.64,148.6,16.84]
["bitfinex","SOLUSD",1745364890184,0.063,148.64,148.6,16.84]
["bitfinex","SOLUSD",1745364890591,0.063,148.64,148.61,2.46319648]
["bitfinex","SOLUSD",1745364890903,18.64964886,148.63,148.61,2.46319648]
["bitfinex","SOLUSD",1745364891214,22.38600871,148.64,148.61,2.46319648]
["bitfinex","SOLUSD",1745364891215,47.70122707,148.62,148.61,2.46319648]
["bitfinex","SOLUSD",1745364891505,18.64964886,148.61,148.58,16.84]
["bitfinex","SOLUSD",1745364891696,22.32300871,148.6,148.58,16.84]
["bitfinex","SOLUSD",1745364891889,28.55980871,148.59,148.52,0.03]
["bitfinex","SOLUSD",1745364892080,40.97265757,148.55,148.52,0.03]
["bitfinex","SOLUSD",1745364892484,40.97265757,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745364893317,18.64964886,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745364893487,40.97265757,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745364894108,47.70530417,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745364896030,53.94210417,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745364896403,24.88644886,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745364896607,47.20945757,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745364896804,53.94210417,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745364900405,79.94210417,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745364901328,44.64964886,148.51,148.5,0.03]
["bitfinex","SOLUSD",1745364901531,18.64964886,148.48,148.44,0.03]
["bitfinex","SOLUSD",1745364901820,40.97265757,148.45,148.44,0.03]
["bitfinex","SOLUSD",1745364903519,40.97265757,148.45,148.42,0.03]
["bitfinex","SOLUSD",1745364903520,6.73718251,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745364903836,70.03284879,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745364904434,47.70984008,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745364905714,73.70984008,148.43,148.42,0.03]
["bitfinex","SOLUSD",1745364905917,63.29566628,148.42,148.38,0.03]
["bitfinex","SOLUSD",1745364906141,26.69504886,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745364906439,49.01805757,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745364907214,47.36055757,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745364907627,54.09955615,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745364911048,31.77654744,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745364911233,47.71165615,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745364911438,18.64964886,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745364911658,40.97265757,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745364913159,47.71165615,148.39,148.38,0.03]
["bitfinex","SOLUSD",1745364914442,18.64964886,148.38,148.35,0.0881632]
["bitfinex","SOLUSD",1745364914653,40.97265757,148.38,148.35,0.0881632]
["bitfinex","SOLUSD",1745364915944,47.71211032,148.38,148.35,0.0881632]
["bitfinex","SOLUSD",1745364916147,18.64964886,148.38,148.35,0.0881632]
["bitfinex","SOLUSD",1745364916343,48.32300871,148.4,148.35,22.41117191]
["bitfinex","SOLUSD",1745364917042,18.64964886,148.42,148.35,0.0881632]
["bitfinex","SOLUSD",1745364917255,8.2119,148.46,148.37,22.35300871]
["bitfinex","SOLUSD",1745364917480,22.32300871,148.41,148.37,0.03]
["bitfinex","SOLUSD",1745364917642,23.57696194,148.45,148.37,22.35300871]
["bitfinex","SOLUSD",1745364917643,6.73627484,148.45,148.37,22.35300871]
["bitfinex","SOLUSD",1745364917849,18.64964886,148.43,148.39,22.32300871]
["bitfinex","SOLUSD",1745364918059,14.94783713,148.46,148.39,22.32300871]
["bitfinex","SOLUSD",1745364918273,40.97265757,148.45,148.38,16.88]
["bitfinex","SOLUSD",1745364918480,18.64964886,148.45,148.4,22.32300871]
["bitfinex","SOLUSD",1745364918765,22.32300871,148.47,148.42,22.32300871]
["bitfinex","SOLUSD",1745364918974,6.73446023,148.49,148.42,22.32300871]
["bitfinex","SOLUSD",1745364919147,0.063,148.51,148.45,22.32300871]
["bitfinex","SOLUSD",1745364919358,0.063,148.51,148.46,22.32300871]
["bitfinex","SOLUSD",1745364919547,22.38600871,148.51,148.46,22.32300871]
["bitfinex","SOLUSD",1745364919764,40.97265757,148.5,148.44,16.88]
["bitfinex","SOLUSD",1745364920058,22.32300871,148.48,148.44,16.88]
["bitfinex","SOLUSD",1745364920471,22.32300871,148.49,148.44,16.88]
["bitfinex","SOLUSD",1745364921274,22.32300871,148.48,148.44,16.88]
["bitfinex","SOLUSD",1745364921473,22.32300871,148.46,148.44,16.88]
["bitfinex","SOLUSD",1745364921682,40.97265757,148.48,148.44,16.88]
["bitfinex","SOLUSD",1745364921976,22.32300871,148.48,148.44,16.88]
["bitfinex","SOLUSD",1745364922178,22.32300871,148.49,148.44,16.88]
["bitfinex","SOLUSD",1745364922364,0.063,148.51,148.46,22.32300871]
["bitfinex","SOLUSD",1745364922679,22.38600871,148.51,148.45,22.32300871]
["bitfinex","SOLUSD",1745364923076,22.32300871,148.49,148.44,65.20300871]
["bitfinex","SOLUSD",1745364923280,22.32300871,148.48,148.44,42.88]
["bitfinex","SOLUSD",1745364923881,22.32300871,148.47,148.44,42.88]
["bitfinex","SOLUSD",1745364924172,22.32300871,148.46,148.44,16.88]
["bitfinex","SOLUSD",1745364924369,22.32300871,148.46,148.41,22.32300871]
["bitfinex","SOLUSD",1745364924580,22.32300871,148.46,148.41,39.20300871]
["bitfinex","SOLUSD",1745364925174,22.32300871,148.47,148.41,39.20300871]
["bitfinex","SOLUSD",1745364926881,18.64964886,148.5,148.44,22.32300871]
["bitfinex","SOLUSD",1745364927065,18.71264886,148.51,148.46,22.32300871]
["bitfinex","SOLUSD",1745364927381,41.03565757,148.51,148.46,22.32300871]
["bitfinex","SOLUSD",1745364927559,41.03565757,148.51,148.45,22.32300871]
["bitfinex","SOLUSD",1745364927756,22.38600871,148.51,148.45,22.32300871]
["bitfinex","SOLUSD",1745364927978,0.063,148.51,148.47,22.32300871]
["bitfinex","SOLUSD",1745364928173,0.063,148.51,148.5,22.32300871]
["bitfinex","SOLUSD",1745364929489,0.063,148.51,148.5,39.20300871]
["bitfinex","SOLUSD",1745364929884,0.063,148.51,148.5,65.20300871]
["bitfinex","SOLUSD",1745364930366,0.063,148.51,148.5,39.20300871]
["bitfinex","SOLUSD",1745364930567,0.063,148.51,148.5,40.81980871]
["bitfinex","SOLUSD",1745364931873,0.063,148.52,148.5,59.46945757]
["bitfinex","SOLUSD",1745364932073,0.063,148.52,148.51,22.32300871]
["bitfinex","SOLUSD",1745364932900,0.063,148.55,148.54,26.0]
["bitfinex","SOLUSD",1745364933192,0.063,148.6,148.58,26.0]
["bitfinex","SOLUSD",1745364933396,0.063,148.6,148.59,39.32300871]
["bitfinex","SOLUSD",1745364934404,0.063,148.6,148.59,40.66841086]
["bitfinex","SOLUSD",1745364934606,0.063,148.6,148.59,39.32300871]
["bitfinex","SOLUSD",1745364935105,0.063,148.6,148.59,62.99136883]
["bitfinex","SOLUSD",1745364935283,0.063,148.6,148.59,39.32300871]
["bitfinex","SOLUSD",1745364936783,0.063,148.6,148.59,61.64601742]
["bitfinex","SOLUSD",1745364937207,0.063,148.6,148.59,39.32300871]
["bitfinex","SOLUSD",1745364937494,0.063,148.6,148.59,65.32300871]
["bitfinex","SOLUSD",1745364937688,0.063,148.6,148.59,43.0]
["bitfinex","SOLUSD",1745364937998,0.063,148.6,148.59,17.0]
["bitfinex","SOLUSD",1745364938885,0.063,148.6,148.59,43.0]
["bitfinex","SOLUSD",1745364939086,0.063,148.6,148.59,65.32300871]
["bitfinex","SOLUSD",1745364939699,0.063,148.6,148.59,39.32300871]
["bitfinex","SOLUSD",1745364940325,0.063,148.64,148.63,26.0]
["bitfinex","SOLUSD",1745364940615,0.063,148.64,148.63,49.66787396]
["bitfinex","SOLUSD",1745364941414,0.063,148.64,148.63,48.32300871]
["bitfinex","SOLUSD",1745364941598,0.063,148.64,148.63,26.0]
["bitfinex","SOLUSD",1745364941799,0.063,148.64,148.63,48.32300871]
["bitfinex","SOLUSD",1745364941993,0.063,148.64,148.63,26.0]
["bitfinex","SOLUSD",1745364942207,0.063,148.64,148.59,17.0]
["bitfinex","SOLUSD",1745364942398,22.38600871,148.64,148.59,39.32300871]
["bitfinex","SOLUSD",1745364942797,22.32300871,148.63,148.59,17.0]
["bitfinex","SOLUSD",1745364943127,22.32300871,148.62,148.59,17.0]
["bitfinex","SOLUSD",1745364943604,0.063,148.64,148.59,39.32300871]
["bitfinex","SOLUSD",1745364943807,22.38600871,148.64,148.59,17.0]
["bitfinex","SOLUSD",1745364944011,22.32300871,148.63,148.59,17.0]
["bitfinex","SOLUSD",1745364945121,22.38600871,148.64,148.59,17.0]
["bitfinex","SOLUSD",1745364945522,22.32300871,148.63,148.59,17.0]
["bitfinex","SOLUSD",1745364946896,22.32300871,148.62,148.59,17.0]
["bitfinex","SOLUSD",1745364947095,22.32300871,148.61,148.58,26.0]
["bitfinex","SOLUSD",1745364949728,22.32300871,148.61,148.57,16.98]
["bitfinex","SOLUSD",1745364950112,22.32300871,148.6,148.57,16.98]
["bitfinex","SOLUSD",1745364950508,40.97265757,148.61,148.57,16.98]
["bitfinex","SOLUSD",1745364951029,22.32300871,148.58,148.57,16.98]
["bitfinex","SOLUSD",1745364951202,40.97265757,148.58,148.48,88.5089]
["bitfinex","SOLUSD",1745364951528,22.32300871,148.56,148.51,22.32300871]
["bitfinex","SOLUSD",1745364951702,22.32300871,148.55,148.5,22.32300871]
["bitfinex","SOLUSD",1745364952196,18.64964886,148.57,148.51,22.32300871]
["bitfinex","SOLUSD",1745364952404,40.97265757,148.57,148.51,22.32300871]
["bitfinex","SOLUSD",1745364952706,22.32300871,148.56,148.51,22.32300871]
["bitfinex","SOLUSD",1745364953832,40.97265757,148.6,148.54,22.32300871]
["bitfinex","SOLUSD",1745364954127,22.32300871,148.56,148.5,26.0]
["bitfinex","SOLUSD",1745364954635,22.32300871,148.55,148.5,22.32300871]
["bitfinex","SOLUSD",1745364955015,22.32300871,148.55,148.49,42.98]
["bitfinex","SOLUSD",1745364955216,22.32300871,148.55,148.5,22.32300871]
["bitfinex","SOLUSD",1745364955540,40.97265757,148.55,148.49,42.98]
["bitfinex","SOLUSD",1745364955735,22.32300871,148.54,148.49,42.98]
["bitfinex","SOLUSD",1745364955916,22.32300871,148.52,148.49,16.98]
["bitfinex","SOLUSD",1745364956111,22.32300871,148.53,148.49,16.98]
["bitfinex","SOLUSD",1745364957018,40.97265757,148.55,148.49,39.30300871]
["bitfinex","SOLUSD",1745364957225,40.97265757,148.55,148.5,48.32300871]
["bitfinex","SOLUSD",1745364957542,22.32300871,148.56,148.51,22.32300871]
["bitfinex","SOLUSD",1745364958539,20.20204886,148.57,148.49,42.98]
["bitfinex","SOLUSD",1745364958540,40.97265757,148.55,148.49,42.98]
["bitfinex","SOLUSD",1745364958728,22.32300871,148.54,148.49,65.30300871]
["bitfinex","SOLUSD",1745364958926,22.32300871,148.55,148.49,65.30300871]
["bitfinex","SOLUSD",1745364959346,22.32300871,148.55,148.5,22.32300871]
["bitfinex","SOLUSD",1745364960253,22.32300871,148.51,148.49,16.98]
["bitfinex","SOLUSD",1745364960536,22.32300871,148.5,148.49,16.98]
["bitfinex","SOLUSD",1745364960844,22.32300871,148.51,148.49,16.98]
["bitfinex","SOLUSD",1745364961523,25.38195293,148.54,148.49,16.98]
["bitfinex","SOLUSD",1745364961725,6.3804,148.55,148.5,48.32300871]
["bitfinex","SOLUSD",1745364961943,18.64964886,148.56,148.51,22.32300871]
["bitfinex","SOLUSD",1745364962138,22.32300871,148.52,148.49,16.98]
["bitfinex","SOLUSD",1745364963444,22.32300871,148.53,148.49,16.98]
["bitfinex","SOLUSD",1745364963624,22.32300871,148.52,148.49,16.98]
["bitfinex","SOLUSD",1745364964126,22.32300871,148.51,148.49,16.98]
["bitfinex","SOLUSD",1745364964432,22.32300871,148.52,148.49,16.98]
["bitfinex","SOLUSD",1745364966730,22.32300871,148.51,148.49,16.98]
["bitfinex","SOLUSD",1745364967133,22.32300871,148.5,148.49,16.98]
["bitfinex","SOLUSD",1745364967346,22.32300871,148.51,148.49,16.98]
["bitfinex","SOLUSD",1745364967640,18.64964886,148.54,148.49,16.98]
["bitfinex","SOLUSD",1745364967846,27.5524,148.57,148.49,65.30300871]
["bitfinex","SOLUSD",1745364967847,1.5524,148.57,148.49,65.30300871]
["bitfinex","SOLUSD",1745364968038,22.32300871,148.55,148.49,65.30300871]
["bitfinex","SOLUSD",1745364968222,40.97265757,148.56,148.5,22.32300871]
["bitfinex","SOLUSD",1745364969835,22.32300871,148.55,148.5,22.32300871]
["bitfinex","SOLUSD",1745364970427,22.32300871,148.53,148.49,42.98]
["bitfinex","SOLUSD",1745364970627,22.32300871,148.51,148.49,16.98]
["bitfinex","SOLUSD",1745364970936,25.380968,148.56,148.49,16.98]
["bitfinex","SOLUSD",1745364971143,22.32300871,148.52,148.49,16.98]
["bitfinex","SOLUSD",1745364972249,22.32300871,148.5,148.49,16.98]
["bitfinex","SOLUSD",1745364972427,22.32300871,148.51,148.49,16.98]
["bitfinex","SOLUSD",1745364972627,18.64964886,148.49,148.45,0.03]
["bitfinex","SOLUSD",1745364972869,22.32300871,148.47,148.44,16.63265966]
["bitfinex","SOLUSD",1745364973152,22.32300871,148.46,148.44,15.12628571]
["bitfinex","SOLUSD",1745364973456,22.32300871,148.47,148.44,15.12628571]
["bitfinex","SOLUSD",1745364973640,22.32300871,148.46,148.44,15.12628571]
["bitfinex","SOLUSD",1745364974552,22.32300871,148.47,148.44,15.12628571]
["bitfinex","SOLUSD",1745364974730,1.6657,148.49,148.44,15.12628571]
["bitfinex","SOLUSD",1745364974731,22.32300871,148.48,148.44,15.12628571]
["bitfinex","SOLUSD",1745364974931,1.6657,148.49,148.44,15.12628571]
["bitfinex","SOLUSD",1745364974932,22.32300871,148.47,148.44,15.12628571]
["bitfinex","SOLUSD",1745364975131,8.40020639,148.49,148.44,15.12628571]
["bitfinex","SOLUSD",1745364975132,22.32300871,148.46,148.44,15.12628571]
["bitfinex","SOLUSD",1745364975547,22.32300871,148.47,148.44,15.12628571]
["bitfinex","SOLUSD",1745364975744,18.64964886,148.5,148.44,37.44929442]
["bitfinex","SOLUSD",1745364975940,28.98250871,148.51,148.45,22.32300871]
["bitfinex","SOLUSD",1745364976248,1.6657,148.53,148.47,48.32300871]
["bitfinex","SOLUSD",1745364976427,22.32300871,148.52,148.47,48.32300871]
["bitfinex","SOLUSD",1745364977052,22.32300871,148.52,148.47,26.0]
["bitfinex","SOLUSD",1745364977254,18.64964886,148.52,148.47,48.32300871]
["bitfinex","SOLUSD",1745364977431,40.97265757,148.52,148.47,48.32300871]
["bitfinex","SOLUSD",1745364978064,6.6595,148.55,148.49,22.32300871]
["bitfinex","SOLUSD",1745364978231,28.98250871,148.55,148.49,22.32300871]
["bitfinex","SOLUSD",1745364978431,22.32300871,148.54,148.5,16.86]
["bitfinex","SOLUSD",1745364979154,22.32300871,148.53,148.5,16.86]
["bitfinex","SOLUSD",1745364979853,22.32300871,148.51,148.5,16.86]
["bitfinex","SOLUSD",1745364980056,40.97265757,148.51,148.5,16.86]
["bitfinex","SOLUSD",1745364980261,40.97265757,148.51,148.41,237.1809]
["bitfinex","SOLUSD",1745364980262,40.97265757,148.51,148.45,16.86]
["bitfinex","SOLUSD",1745364980445,40.97265757,148.51,148.45,39.18300871]
["bitfinex","SOLUSD",1745364980835,40.97265757,148.5,148.45,39.18300871]
["bitfinex","SOLUSD",1745364981035,18.64964886,148.5,148.45,16.86]
["bitfinex","SOLUSD",1745364981335,22.32300871,148.49,148.45,16.86]
["bitfinex","SOLUSD",1745364981533,22.32300871,148.48,148.45,16.86]
["bitfinex","SOLUSD",1745364981739,22.32300871,148.47,148.45,16.86]
["bitfinex","SOLUSD",1745364982461,22.32300871,148.46,148.45,16.86]
["bitfinex","SOLUSD",1745364982753,20.31534886,148.49,148.45,16.86]
["bitfinex","SOLUSD",1745364982958,22.32300871,148.5,148.45,39.18300871]
["bitfinex","SOLUSD",1745364983156,22.32300871,148.51,148.45,39.18300871]
["bitfinex","SOLUSD",1745364983344,1.6657,148.53,148.46,22.32300871]
["bitfinex","SOLUSD",1745364983659,22.32300871,148.52,148.47,22.32300871]
["bitfinex","SOLUSD",1745364984158,22.32300871,148.52,148.46,22.32300871]
["bitfinex","SOLUSD",1745364985857,40.97265757,148.54,148.48,48.32300871]
["bitfinex","SOLUSD",1745364986063,40.97265757,148.54,148.49,22.32300871]
["bitfinex","SOLUSD",1745364986462,18.64964886,148.59,148.51,22.32300871]
["bitfinex","SOLUSD",1745364986637,22.32300871,148.56,148.51,39.18300871]
["bitfinex","SOLUSD",1745364986842,22.32300871,148.55,148.51,16.86]
["bitfinex","SOLUSD",1745364987043,0.063,148.58,148.51,16.86]
["bitfinex","SOLUSD",1745364987044,22.32300871,148.56,148.51,16.86]
["bitfinex","SOLUSD",1745364987451,22.32300871,148.55,148.51,16.86]
["bitfinex","SOLUSD",1745364989164,40.97265757,148.56,148.51,16.86]
["bitfinex","SOLUSD",1745364989339,18.64964886,148.56,148.51,65.18300871]
["bitfinex","SOLUSD",1745364989868,22.32300871,148.56,148.51,65.18300871]
["bitfinex","SOLUSD",1745364990164,40.97265757,148.57,148.51,65.18300871]
["bitfinex","SOLUSD",1745364990464,22.32300871,148.57,148.51,65.18300871]
["bitfinex","SOLUSD",1745364991046,22.32300871,148.53,148.51,42.86]
["bitfinex","SOLUSD",1745364991249,40.97265757,148.52,148.51,16.86]
["bitfinex","SOLUSD",1745364991456,40.97265757,148.52,148.47,26.0]
["bitfinex","SOLUSD",1745364991658,22.32300871,148.5,148.46,16.86]
["bitfinex","SOLUSD",1745364991860,22.32300871,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745364992059,22.32300871,148.5,148.47,28.47065659]
["bitfinex","SOLUSD",1745364992255,22.32300871,148.5,148.47,2.47065659]
["bitfinex","SOLUSD",1745364992470,22.32300871,148.5,148.46,16.86]
["bitfinex","SOLUSD",1745364992850,22.32300871,148.5,148.47,26.0]
["bitfinex","SOLUSD",1745364993468,22.32300871,148.54,148.49,26.0]
["bitfinex","SOLUSD",1745364993673,22.32300871,148.54,148.49,48.32300871]
["bitfinex","SOLUSD",1745364993866,22.32300871,148.55,148.49,48.32300871]
["bitfinex","SOLUSD",1745364994166,22.32300871,148.55,148.5,2.47082178]
["bitfinex","SOLUSD",1745364994371,22.32300871,148.56,148.51,22.32300871]
["bitfinex","SOLUSD",1745364994553,18.64964886,148.57,148.52,16.86]
["bitfinex","SOLUSD",1745364994554,22.32300871,148.57,148.52,16.86]
["bitfinex","SOLUSD",1745364994747,22.38600871,148.58,148.53,22.32300871]
["bitfinex","SOLUSD",1745364994956,22.32300871,148.57,148.52,39.18300871]
["bitfinex","SOLUSD",1745364995368,0.063,148.58,148.53,22.32300871]
["bitfinex","SOLUSD",1745364995676,22.32300871,148.57,148.52,39.18300871]
["bitfinex","SOLUSD",1745364995877,22.38600871,148.58,148.52,39.18300871]
["bitfinex","SOLUSD",1745364996046,22.38600871,148.58,148.53,2.47148694]
["bitfinex","SOLUSD",1745364996449,0.063,148.58,148.57,22.32300871]
["bitfinex","SOLUSD",1745364997063,0.063,148.58,148.57,2.47148694]
["bitfinex","SOLUSD",1745364997249,0.063,148.58,148.57,24.79449565]
["bitfinex","SOLUSD",1745364998079,0.063,148.58,148.57,50.79449565]
["bitfinex","SOLUSD",1745364998648,0.063,148.58,148.57,28.47148694]
["bitfinex","SOLUSD",1745364998853,0.063,148.58,148.57,50.79449565]
["bitfinex","SOLUSD",1745364999478,0.063,148.58,148.57,28.47148694]
["bitfinex","SOLUSD",1745364999773,0.063,148.58,148.57,50.79449565]
["bitfinex","SOLUSD",1745365000364,0.063,148.58,148.57,28.47148694]
["bitfinex","SOLUSD",1745365000550,0.063,148.58,148.57,2.47148694]
["bitfinex","SOLUSD",1745365000984,22.38600871,148.58,148.56,26.0]
["bitfinex","SOLUSD",1745365001357,0.063,148.58,148.56,48.32300871]
["bitfinex","SOLUSD",1745365001552,0.063,148.58,148.56,26.0]
["bitfinex","SOLUSD",1745365002386,0.063,148.58,148.56,48.32300871]
["bitfinex","SOLUSD",1745365002586,0.063,148.58,148.56,26.0]
["bitfinex","SOLUSD",1745365003588,0.063,148.58,148.56,48.32300871]
["bitfinex","SOLUSD",1745365003890,0.063,148.58,148.57,22.32300871]
["bitfinex","SOLUSD",1745365004872,0.063,148.58,148.57,48.32300871]
["bitfinex","SOLUSD",1745365005052,0.063,148.58,148.57,50.7824699]
["bitfinex","SOLUSD",1745365007253,0.063,148.58,148.57,24.7824699]
["bitfinex","SOLUSD",1745365007783,0.063,148.58,148.57,2.45946119]
["bitfinex","SOLUSD",1745365008680,0.063,148.58,148.57,26.0]
["bitfinex","SOLUSD",1745365014881,0.063,148.58,148.53,230.82]
["bitfinex","SOLUSD",1745365015063,0.063,148.58,148.54,22.32300871]
["bitfinex","SOLUSD",1745365015264,0.063,148.58,148.54,48.32300871]
["bitfinex","SOLUSD",1745365015585,0.063,148.58,148.54,26.0]
["bitfinex","SOLUSD",1745365015887,22.32300871,148.57,148.53,230.82]
["bitfinex","SOLUSD",1745365016090,22.32300871,148.57,148.53,256.82]
["bitfinex","SOLUSD",1745365016796,22.32300871,148.57,148.53,230.82]
["bitfinex","SOLUSD",1745365017095,22.32300871,148.57,148.53,256.82]
["bitfinex","SOLUSD",1745365017892,0.063,148.58,148.54,22.32300871]
["bitfinex","SOLUSD",1745365020103,22.32300871,148.57,148.53,26.0]
["bitfinex","SOLUSD",1745365020393,0.063,148.58,148.53,26.0]
["bitfinex","SOLUSD",1745365020394,22.32300871,148.56,148.53,26.0]
["bitfinex","SOLUSD",1745365020700,22.32300871,148.57,148.53,26.0]
["bitfinex","SOLUSD",1745365021001,22.38600871,148.58,148.53,48.32300871]
["bitfinex","SOLUSD",1745365021184,22.38600871,148.58,148.53,26.0]
["bitfinex","SOLUSD",1745365021697,22.32300871,148.56,148.53,26.0]
["bitfinex","SOLUSD",1745365022668,22.32300871,148.57,148.53,26.0]
["bitfinex","SOLUSD",1745365023295,22.38600871,148.58,148.53,48.32300871]
["bitfinex","SOLUSD",1745365023595,0.063,148.58,148.56,26.0]
["bitfinex","SOLUSD",1745365025484,22.38600871,148.58,148.56,26.0]
["bitfinex","SOLUSD",1745365026409,22.32300871,148.57,148.53,26.0]
["bitfinex","SOLUSD",1745365027702,0.063,148.58,148.53,26.0]
["bitfinex","SOLUSD",1745365027909,0.063,148.58,148.54,22.32300871]
["bitfinex","SOLUSD",1745365028112,22.38600871,148.58,148.53,48.32300871]
["bitfinex","SOLUSD",1745365028603,22.32300871,148.57,148.53,26.0]
["bitfinex","SOLUSD",1745365028807,22.32300871,148.57,148.54,2.48214078]
["bitfinex","SOLUSD",1745365029593,0.063,148.58,148.54,22.32300871]
["bitfinex","SOLUSD",1745365030124,0.063,148.58,148.55,50.80470201]
["bitfinex","SOLUSD",1745365030699,0.063,148.58,148.55,28.4816933]
["bitfinex","SOLUSD",1745365031622,0.063,148.58,148.56,2.4816933]
["bitfinex","SOLUSD",1745365032501,13.99719455,148.58,148.55,26.0]
["bitfinex","SOLUSD",1745365032816,13.93419455,148.56,148.53,26.0]
["bitfinex","SOLUSD",1745365033059,0.063,148.58,148.57,26.0]
["bitfinex","SOLUSD",1745365033195,0.063,148.58,148.57,42.41614885]
["bitfinex","SOLUSD",1745365034494,0.063,148.64,148.57,42.41614885]
["bitfinex","SOLUSD",1745365034798,0.063,148.64,148.61,39.93419455]
["bitfinex","SOLUSD",1745365035026,0.063,148.64,148.62,2.4819543]
["bitfinex","SOLUSD",1745365035929,13.93419455,148.63,148.58,16.82]
["bitfinex","SOLUSD",1745365036225,0.063,148.64,148.58,56.75419455]
["bitfinex","SOLUSD",1745365036433,13.93419455,148.63,148.58,56.75419455]
["bitfinex","SOLUSD",1745365036599,0.063,148.64,148.58,16.82]
["bitfinex","SOLUSD",1745365036812,13.99719455,148.64,148.59,2.48370636]
["bitfinex","SOLUSD",1745365037023,13.93419455,148.63,148.59,2.48370636]
["bitfinex","SOLUSD",1745365037219,13.93419455,148.62,148.59,2.48370636]
["bitfinex","SOLUSD",1745365037544,22.28783204,148.62,148.6,2.48370636]
["bitfinex","SOLUSD",1745365037715,22.28783204,148.61,148.6,2.48370636]
["bitfinex","SOLUSD",1745365038120,40.9374809,148.61,148.6,2.48370636]
["bitfinex","SOLUSD",1745365038418,18.64964886,148.63,148.6,2.48370636]
["bitfinex","SOLUSD",1745365038620,18.64964886,148.63,148.58,16.82]
["bitfinex","SOLUSD",1745365039025,22.28783204,148.61,148.58,16.82]
["bitfinex","SOLUSD",1745365039239,0.063,148.64,148.58,16.82]
["bitfinex","SOLUSD",1745365039434,22.28783204,148.62,148.59,2.48592995]
["bitfinex","SOLUSD",1745365040245,22.28783204,148.6,148.58,16.82]
["bitfinex","SOLUSD",1745365040739,22.28783204,148.62,148.58,16.82]
["bitfinex","SOLUSD",1745365041621,18.71264886,148.64,148.59,2.49036147]
["bitfinex","SOLUSD",1745365041821,0.063,148.64,148.62,26.0]
["bitfinex","SOLUSD",1745365042037,0.063,148.64,148.59,24.77819351]
["bitfinex","SOLUSD",1745365042233,22.28783204,148.63,148.61,26.0]
["bitfinex","SOLUSD",1745365042413,22.28783204,148.63,148.62,2.49036147]
["bitfinex","SOLUSD",1745365042617,22.35083204,148.64,148.62,2.49036147]
["bitfinex","SOLUSD",1745365042831,22.28783204,148.63,148.62,2.49036147]
["bitfinex","SOLUSD",1745365043445,0.063,148.64,148.62,2.49036147]
["bitfinex","SOLUSD",1745365043625,22.35083204,148.64,148.62,2.49036147]
["bitfinex","SOLUSD",1745365044153,22.35083204,148.64,148.61,26.0]
["bitfinex","SOLUSD",1745365045128,22.28783204,148.63,148.61,26.0]
["bitfinex","SOLUSD",1745365045942,22.28783204,148.63,148.62,2.49098525]
["bitfinex","SOLUSD",1745365046142,22.35083204,148.64,148.62,2.49098525]
["bitfinex","SOLUSD",1745365046933,0.063,148.64,148.62,2.49098525]
["bitfinex","SOLUSD",1745365047137,0.063,148.64,148.61,26.0]
["bitfinex","SOLUSD",1745365047647,22.35083204,148.64,148.61,26.0]
["bitfinex","SOLUSD",1745365047852,22.28783204,148.63,148.61,26.0]
["bitfinex","SOLUSD",1745365048079,22.28783204,148.62,148.58,16.82]
["bitfinex","SOLUSD",1745365048226,22.28783204,148.6,148.58,16.82]
["bitfinex","SOLUSD",1745365048420,22.28783204,148.59,148.58,16.82]
["bitfinex","SOLUSD",1745365049453,22.28783204,148.59,148.58,19.31383588]
["bitfinex","SOLUSD",1745365050227,18.64964886,148.62,148.58,19.31383588]
["bitfinex","SOLUSD",1745365050228,22.28783204,148.6,148.58,19.31383588]
["bitfinex","SOLUSD",1745365050723,0.063,148.64,148.59,22.28783204]
["bitfinex","SOLUSD",1745365050926,0.063,148.64,148.63,22.28783204]
["bitfinex","SOLUSD",1745365052245,0.063,148.64,148.61,26.0]
["bitfinex","SOLUSD",1745365052456,0.063,148.64,148.63,22.28783204]
["bitfinex","SOLUSD",1745365052952,0.063,148.64,148.63,48.28783204]
["bitfinex","SOLUSD",1745365053352,0.063,148.64,148.63,52.12668743]
["bitfinex","SOLUSD",1745365053837,0.063,148.64,148.63,50.78166792]
["bitfinex","SOLUSD",1745365054953,0.063,148.64,148.63,83.79131678]
["bitfinex","SOLUSD",1745365055155,0.063,148.64,148.63,85.13611616]
["bitfinex","SOLUSD",1745365055741,0.063,148.67,148.66,26.0]
["bitfinex","SOLUSD",1745365055940,0.063,148.67,148.66,86.68473938]
["bitfinex","SOLUSD",1745365056135,0.063,148.67,148.66,89.17857526]
["bitfinex","SOLUSD",1745365058067,0.063,148.74,148.66,111.4664073]
["bitfinex","SOLUSD",1745365058235,6.1246,148.82,148.74,26.0]
["bitfinex","SOLUSD",1745365058545,6.1246,148.82,148.76,48.28783204]
["bitfinex","SOLUSD",1745365058745,6.1246,148.82,148.76,22.28783204]
["bitfinex","SOLUSD",1745365058947,28.41243204,148.82,148.76,22.28783204]
["bitfinex","SOLUSD",1745365059365,23.90763204,148.83,148.76,22.28783204]
["bitfinex","SOLUSD",1745365059571,23.90763204,148.83,148.75,16.8]
["bitfinex","SOLUSD",1745365059572,22.28783204,148.81,148.75,16.8]
["bitfinex","SOLUSD",1745365059876,22.28783204,148.81,148.76,22.28783204]
["bitfinex","SOLUSD",1745365060171,22.28783204,148.81,148.76,26.0]
["bitfinex","SOLUSD",1745365060770,22.35083204,148.77,148.75,16.8]
["bitfinex","SOLUSD",1745365061157,22.28783204,148.76,148.75,16.8]
["bitfinex","SOLUSD",1745365061346,22.28783204,148.76,148.71,26.0]
["bitfinex","SOLUSD",1745365061552,22.28783204,148.76,148.7,16.8]
["bitfinex","SOLUSD",1745365061553,22.28783204,148.73,148.7,16.8]
["bitfinex","SOLUSD",1745365062075,22.28783204,148.73,148.72,26.0]
["bitfinex","SOLUSD",1745365062261,18.64964886,148.75,148.7,16.8]
["bitfinex","SOLUSD",1745365062568,1.6198,148.76,148.71,48.28783204]
["bitfinex","SOLUSD",1745365062746,23.90763204,148.76,148.71,48.28783204]
["bitfinex","SOLUSD",1745365062951,22.28783204,148.75,148.71,26.0]
["bitfinex","SOLUSD",1745365063146,1.6198,148.76,148.71,26.0]
["bitfinex","SOLUSD",1745365063353,1.6198,148.76,148.73,26.0]
["bitfinex","SOLUSD",1745365063581,22.35083204,148.77,148.73,26.0]
["bitfinex","SOLUSD",1745365063761,22.28783204,148.76,148.73,26.0]
["bitfinex","SOLUSD",1745365063964,0.063,148.77,148.73,26.0]
["bitfinex","SOLUSD",1745365064164,22.35083204,148.77,148.73,26.0]
["bitfinex","SOLUSD",1745365064361,22.28783204,148.76,148.73,26.0]
["bitfinex","SOLUSD",1745365064970,0.063,148.77,148.73,26.0]
["bitfinex","SOLUSD",1745365065159,22.35083204,148.77,148.73,26.0]
["bitfinex","SOLUSD",1745365065783,0.063,148.77,148.73,26.0]
["bitfinex","SOLUSD",1745365065972,22.35083204,148.77,148.73,26.0]
["bitfinex","SOLUSD",1745365066785,0.063,148.77,148.73,26.0]
["bitfinex","SOLUSD",1745365066993,0.063,148.77,148.73,48.28783204]
["bitfinex","SOLUSD",1745365068290,0.063,148.77,148.73,26.0]
["bitfinex","SOLUSD",1745365068488,0.063,148.77,148.76,22.28783204]
["bitfinex","SOLUSD",1745365069695,0.063,148.77,148.74,26.0]
["bitfinex","SOLUSD",1745365069903,0.063,148.77,148.76,22.28783204]
["bitfinex","SOLUSD",1745365070204,0.063,148.77,148.76,39.08783204]
["bitfinex","SOLUSD",1745365073109,0.063,148.77,148.76,61.38315204]
["bitfinex","SOLUSD",1745365073567,0.31255042,148.84,148.79,18.64964886]
["bitfinex","SOLUSD",1745365073765,22.28783204,148.96,148.86,26.0]
["bitfinex","SOLUSD",1745365073974,6.5998,148.97,148.9,26.0]
["bitfinex","SOLUSD",1745365074197,22.28783204,148.92,148.9,26.0]
["bitfinex","SOLUSD",1745365074410,22.28783204,148.96,148.88,26.0]
["bitfinex","SOLUSD",1745365074612,18.64964886,148.95,148.88,26.0]
["bitfinex","SOLUSD",1745365074819,18.64964886,148.96,148.88,48.28783204]
["bitfinex","SOLUSD",1745365075106,22.28783204,148.93,148.85,16.78]
["bitfinex","SOLUSD",1745365075283,22.28783204,148.93,148.9,26.0]
["bitfinex","SOLUSD",1745365075485,18.64964886,148.96,148.9,26.0]
["bitfinex","SOLUSD",1745365075715,22.28783204,148.93,148.9,26.0]
["bitfinex","SOLUSD",1745365075895,47.65069338,148.96,148.88,26.0]
["bitfinex","SOLUSD",1745365076091,22.28783204,148.92,148.88,26.0]
["bitfinex","SOLUSD",1745365076424,22.28783204,148.93,148.9,26.0]
["bitfinex","SOLUSD",1745365076591,40.9374809,148.96,148.9,26.0]
["bitfinex","SOLUSD",1745365076788,18.64964886,148.96,148.9,26.0]
["bitfinex","SOLUSD",1745365077107,25.28944886,148.9,148.86,26.0]
["bitfinex","SOLUSD",1745365077317,22.28783204,148.89,148.86,26.0]
["bitfinex","SOLUSD",1745365077496,25.28944886,148.9,148.86,26.0]
["bitfinex","SOLUSD",1745365077700,47.5772809,148.9,148.86,26.0]
["bitfinex","SOLUSD",1745365078007,22.28783204,148.88,148.86,26.0]
["bitfinex","SOLUSD",1745365078213,22.28783204,148.87,148.8,16.78]
["bitfinex","SOLUSD",1745365078408,25.28944886,148.9,148.8,16.78]
["bitfinex","SOLUSD",1745365078619,22.28783204,148.88,148.86,26.0]
["bitfinex","SOLUSD",1745365078827,25.28944886,148.9,148.83,22.28783204]
["bitfinex","SOLUSD",1745365079004,22.28783204,148.89,148.86,26.0]
["bitfinex","SOLUSD",1745365080107,22.28783204,148.89,148.87,26.0]
["bitfinex","SOLUSD",1745365080325,22.28783204,148.88,148.83,26.0]
["bitfinex","SOLUSD",1745365080822,22.28783204,148.86,148.8,16.78]
["bitfinex","SOLUSD",1745365081022,22.28783204,148.86,148.8,39.06783204]
["bitfinex","SOLUSD",1745365081205,25.28944886,148.9,148.83,26.0]
["bitfinex","SOLUSD",1745365081513,22.28783204,148.85,148.83,26.0]
["bitfinex","SOLUSD",1745365081718,22.28783204,148.84,148.8,16.78]
["bitfinex","SOLUSD",1745365081892,22.28783204,148.83,148.8,16.78]
["bitfinex","SOLUSD",1745365082089,22.28783204,148.81,148.76,252.70783204]
["bitfinex","SOLUSD",1745365082293,22.28783204,148.8,148.75,16.78]
["bitfinex","SOLUSD",1745365082512,6.6398,148.83,148.78,22.28783204]
["bitfinex","SOLUSD",1745365082927,22.28783204,148.82,148.78,26.0]
["bitfinex","SOLUSD",1745365083225,22.28783204,148.81,148.78,26.0]
["bitfinex","SOLUSD",1745365083593,22.28783204,148.81,148.75,16.78]
["bitfinex","SOLUSD",1745365083792,22.28783204,148.8,148.75,16.78]
["bitfinex","SOLUSD",1745365084010,22.28783204,148.8,148.76,26.0]
["bitfinex","SOLUSD",1745365084208,22.28783204,148.8,148.75,39.06783204]
["bitfinex","SOLUSD",1745365084422,22.28783204,148.79,148.76,26.0]
["bitfinex","SOLUSD",1745365084603,18.64964886,148.82,148.76,26.0]
["bitfinex","SOLUSD",1745365085211,22.28783204,148.79,148.76,26.0]
["bitfinex","SOLUSD",1745365085516,22.28783204,148.8,148.76,26.0]
["bitfinex","SOLUSD",1745365085710,40.9374809,148.79,148.76,26.0]
["bitfinex","SOLUSD",1745365086090,6.6398,148.83,148.76,48.28783204]
["bitfinex","SOLUSD",1745365086296,40.9374809,148.82,148.76,48.28783204]
["bitfinex","SOLUSD",1745365086498,22.28783204,148.8,148.76,26.0]
["bitfinex","SOLUSD",1745365086894,22.28783204,148.81,148.76,48.28783204]
["bitfinex","SOLUSD",1745365087099,40.9374809,148.82,148.78,26.0]
["bitfinex","SOLUSD",1745365087401,22.28783204,148.82,148.78,26.0]
["bitfinex","SOLUSD",1745365088703,6.6398,148.83,148.8,26.0]
["bitfinex","SOLUSD",1745365088899,28.92763204,148.83,148.78,48.28783204]
["bitfinex","SOLUSD",1745365089294,22.28783204,148.82,148.78,26.0]
["bitfinex","SOLUSD",1745365089715,28.92763204,148.83,148.78,48.28783204]
["bitfinex","SOLUSD",1745365090926,28.92763204,148.83,148.78,26.0]
["bitfinex","SOLUSD",1745365091103,28.92763204,148.83,148.78,48.28783204]
["bitfinex","SOLUSD",1745365091423,6.4617,148.86,148.82,26.0]
["bitfinex","SOLUSD",1745365091621,18.64964886,148.85,148.82,26.0]
["bitfinex","SOLUSD",1745365092313,6.4617,148.86,148.83,26.0]
["bitfinex","SOLUSD",1745365092501,22.28783204,148.84,148.78,26.0]
["bitfinex","SOLUSD",1745365092701,22.28783204,148.84,148.78,48.28783204]
["bitfinex","SOLUSD",1745365092905,22.28783204,148.83,148.78,26.0]
["bitfinex","SOLUSD",1745365093123,22.28783204,148.82,148.78,26.0]
["bitfinex","SOLUSD",1745365093312,22.28783204,148.82,148.75,16.78]
["bitfinex","SOLUSD",1745365093313,22.28783204,148.81,148.79,26.0]
["bitfinex","SOLUSD",1745365093924,22.28783204,148.81,148.75,16.78]
["bitfinex","SOLUSD",1745365094112,22.28783204,148.8,148.75,16.78]
["bitfinex","SOLUSD",1745365094312,22.28783204,148.8,148.76,26.0]
["bitfinex","SOLUSD",1745365094713,18.64964886,148.8,148.76,26.0]
["bitfinex","SOLUSD",1745365095032,40.9374809,148.8,148.76,26.0]
["bitfinex","SOLUSD",1745365096027,22.28783204,148.79,148.76,26.0]
["bitfinex","SOLUSD",1745365096429,1.6627,148.85,148.78,22.28783204]
["bitfinex","SOLUSD",1745365096624,18.64964886,148.84,148.79,22.28783204]
["bitfinex","SOLUSD",1745365097112,22.28783204,148.83,148.78,26.0]
["bitfinex","SOLUSD",1745365097334,22.28783204,148.81,148.75,16.78]
["bitfinex","SOLUSD",1745365097631,22.28783204,148.8,148.75,39.06783204]
["bitfinex","SOLUSD",1745365097833,22.28783204,148.8,148.75,65.06783204]
["bitfinex","SOLUSD",1745365098139,22.28783204,148.8,148.76,2.46995453]
["bitfinex","SOLUSD",1745365098810,22.28783204,148.8,148.75,65.06783204]
["bitfinex","SOLUSD",1745365100336,6.71878801,148.84,148.76,2.4737255]
["bitfinex","SOLUSD",1745365100337,18.64964886,148.83,148.76,2.4737255]
["bitfinex","SOLUSD",1745365100537,22.28783204,148.79,148.76,2.4737255]
["bitfinex","SOLUSD",1745365100740,22.28783204,148.78,148.76,2.4737255]
["bitfinex","SOLUSD",1745365101114,22.28783204,148.78,148.75,42.78]
["bitfinex","SOLUSD",1745365101330,18.64964886,148.78,148.75,42.78]
["bitfinex","SOLUSD",1745365101537,40.9374809,148.78,148.75,42.78]
["bitfinex","SOLUSD",1745365101736,40.9374809,148.78,148.75,16.78]
["bitfinex","SOLUSD",1745365103347,13.90173871,148.77,148.75,16.78]
["bitfinex","SOLUSD",1745365103749,13.90173871,148.76,148.75,16.78]
["bitfinex","SOLUSD",1745365104254,18.64964886,148.75,148.72,0.063]
["bitfinex","SOLUSD",1745365104448,32.55138757,148.75,148.72,0.063]
["bitfinex","SOLUSD",1745365107360,13.90173871,148.75,148.72,0.063]
["bitfinex","SOLUSD",1745365107520,13.90173871,148.74,148.72,0.063]
["bitfinex","SOLUSD",1745365108122,13.90173871,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745365109051,45.79338065,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745365109863,47.43608065,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745365110857,44.64964886,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745365111164,65.27588491,148.71,148.7,0.063]
["bitfinex","SOLUSD",1745365113961,18.64964886,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745365114136,46.45312628,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365115238,53.17898046,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365116234,53.17898046,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365116841,25.37550304,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365117047,39.27724175,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365118963,6.72494956,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745365119270,18.64964886,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745365119476,39.27724175,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365120955,53.17898046,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365121276,18.64964886,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745365121571,39.27859914,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745365121872,79.18033785,148.65,148.58,0.063]
["bitfinex","SOLUSD",1745365122059,32.55138757,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745365123260,40.95731496,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745365123464,47.68724294,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745365123648,25.37957684,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745365123977,47.68724294,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745365125355,55.32964294,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745365125757,33.02197684,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745365126069,55.32964294,148.59,148.58,0.063]
["bitfinex","SOLUSD",1745365128174,55.32964294,148.59,148.58,1e-08]
["bitfinex","SOLUSD",1745365128969,18.64964886,148.58,148.55,0.063]
["bitfinex","SOLUSD",1745365129176,40.95731496,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745365130087,47.68860198,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745365132068,69.99626808,148.56,148.55,0.063]
["bitfinex","SOLUSD",1745365132265,69.99626808,148.56,148.55,1e-08]
["bitfinex","SOLUSD",1745365132458,18.64964886,148.55,148.52,0.03]
["bitfinex","SOLUSD",1745365132673,40.95731496,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745365133883,47.68996156,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745365134365,25.38229546,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745365134978,18.64964886,148.54,148.52,0.03]
["bitfinex","SOLUSD",1745365135163,40.95731496,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745365136079,47.68996156,148.53,148.52,0.03]
["bitfinex","SOLUSD",1745365137080,33.65406373,148.58,148.52,0.03]
["bitfinex","SOLUSD",1745365137081,6.73083395,148.57,148.52,0.03]
["bitfinex","SOLUSD",1745365137381,29.03850005,148.57,148.52,22.3376661]
["bitfinex","SOLUSD",1745365137769,40.95731496,148.56,148.52,0.03]
["bitfinex","SOLUSD",1745365138363,47.6887145,148.56,148.52,0.03]
["bitfinex","SOLUSD",1745365138669,25.3810484,148.56,148.52,0.03]
["bitfinex","SOLUSD",1745365138876,18.64964886,148.56,148.52,0.03]
["bitfinex","SOLUSD",1745365139376,40.95731496,148.56,148.52,0.03]
["bitfinex","SOLUSD",1745365139586,22.3076661,148.55,148.52,0.03]
["bitfinex","SOLUSD",1745365140279,47.68865214,148.56,148.52,0.03]
["bitfinex","SOLUSD",1745365140681,25.38098604,148.56,148.52,0.03]
["bitfinex","SOLUSD",1745365140996,18.64964886,148.56,148.52,0.03]
["bitfinex","SOLUSD",1745365141166,40.95731496,148.56,148.52,0.03]
["bitfinex","SOLUSD",1745365141691,18.64964886,148.56,148.52,0.03]
["bitfinex","SOLUSD",1745365141891,18.64964886,148.59,148.54,22.3076661]
["bitfinex","SOLUSD",1745365142269,40.95731496,148.59,148.54,22.3076661]
["bitfinex","SOLUSD",1745365142470,47.68734717,148.59,148.54,22.3076661]
["bitfinex","SOLUSD",1745365143094,47.68734717,148.59,148.53,23.9021661]
["bitfinex","SOLUSD",1745365143296,22.3076661,148.58,148.53,1.5945]
["bitfinex","SOLUSD",1745365143506,25.37968107,148.59,148.53,1.5945]
["bitfinex","SOLUSD",1745365143709,25.37968107,148.59,148.53,23.9021661]
["bitfinex","SOLUSD",1745365144001,47.68734717,148.59,148.53,23.9021661]
["bitfinex","SOLUSD",1745365144383,18.64964886,148.59,148.55,22.3076661]
["bitfinex","SOLUSD",1745365144583,18.64964886,148.59,148.54,48.3076661]
["bitfinex","SOLUSD",1745365144787,18.64964886,148.59,148.54,22.3076661]
["bitfinex","SOLUSD",1745365146002,25.37960653,148.59,148.54,22.3076661]
["bitfinex","SOLUSD",1745365146493,6.7285695,148.62,148.56,22.3076661]
["bitfinex","SOLUSD",1745365146697,18.64964886,148.62,148.57,22.3076661]
["bitfinex","SOLUSD",1745365146905,22.3076661,148.6,148.56,42.78]
["bitfinex","SOLUSD",1745365147079,22.3076661,148.61,148.56,42.78]
["bitfinex","SOLUSD",1745365147276,6.72766415,148.64,148.58,22.3076661]
["bitfinex","SOLUSD",1745365147592,18.64964886,148.63,148.58,22.3076661]
["bitfinex","SOLUSD",1745365148104,0.03,148.65,148.61,22.3076661]
["bitfinex","SOLUSD",1745365149812,22.3376661,148.65,148.6,22.3076661]
["bitfinex","SOLUSD",1745365150183,0.03,148.65,148.6,22.3076661]
["bitfinex","SOLUSD",1745365150383,0.03,148.65,148.62,22.3076661]
["bitfinex","SOLUSD",1745365150697,0.03,148.65,148.64,26.0]
["bitfinex","SOLUSD",1745365151104,0.03,148.65,148.64,48.3076661]
["bitfinex","SOLUSD",1745365151296,0.03,148.65,148.64,26.0]
["bitfinex","SOLUSD",1745365151691,0.03,148.65,148.64,48.3076661]
["bitfinex","SOLUSD",1745365153091,0.03,148.65,148.64,50.78930887]
["bitfinex","SOLUSD",1745365154689,0.03,148.65,148.64,58.77890887]
["bitfinex","SOLUSD",1745365154887,0.03,148.71,148.68,26.0]
["bitfinex","SOLUSD",1745365155091,0.03,148.71,148.7,48.3076661]
["bitfinex","SOLUSD",1745365155292,0.03,148.71,148.7,39.9014132]
["bitfinex","SOLUSD",1745365155803,0.03,148.71,148.69,16.76]
["bitfinex","SOLUSD",1745365156003,0.03,148.71,148.69,56.6614132]
["bitfinex","SOLUSD",1745365156194,0.03,148.71,148.7,13.9014132]
["bitfinex","SOLUSD",1745365157110,0.03,148.71,148.69,42.76]
["bitfinex","SOLUSD",1745365157711,0.03,148.71,148.69,65.01250649]
["bitfinex","SOLUSD",1745365158015,0.03,148.71,148.7,22.25250649]
["bitfinex","SOLUSD",1745365158592,0.03,148.71,148.7,24.72649838]
["bitfinex","SOLUSD",1745365158920,0.03,148.71,148.7,2.47399189]
["bitfinex","SOLUSD",1745365159327,0.03,148.71,148.7,50.72649838]
["bitfinex","SOLUSD",1745365159625,0.03,148.71,148.7,26.0]
["bitfinex","SOLUSD",1745365160622,0.03,148.71,148.69,16.76]
["bitfinex","SOLUSD",1745365161132,22.28250649,148.71,148.69,16.76]
["bitfinex","SOLUSD",1745365161297,22.25250649,148.7,148.69,16.76]
["bitfinex","SOLUSD",1745365161720,22.25250649,148.7,148.65,16.76]
["bitfinex","SOLUSD",1745365161914,22.25250649,148.68,148.65,16.76]
["bitfinex","SOLUSD",1745365162496,18.67964886,148.71,148.65,16.76]
["bitfinex","SOLUSD",1745365162695,22.25250649,148.68,148.65,16.76]
["bitfinex","SOLUSD",1745365162919,18.67964886,148.71,148.65,16.76]
["bitfinex","SOLUSD",1745365163123,22.25250649,148.69,148.65,16.76]
["bitfinex","SOLUSD",1745365163615,6.72494956,148.7,148.65,39.01250649]
["bitfinex","SOLUSD",1745365163819,22.25250649,148.69,148.65,16.76]
["bitfinex","SOLUSD",1745365164829,22.25250649,148.7,148.65,39.01250649]
["bitfinex","SOLUSD",1745365165124,28.97767763,148.7,148.65,16.76]
["bitfinex","SOLUSD",1745365166237,22.25250649,148.69,148.65,16.76]
["bitfinex","SOLUSD",1745365166424,28.97795763,148.69,148.65,16.76]
["bitfinex","SOLUSD",1745365166808,22.25250649,148.68,148.65,16.76]
["bitfinex","SOLUSD",1745365168508,28.97877133,148.68,148.65,16.76]
["bitfinex","SOLUSD",1745365169331,22.25250649,148.67,148.65,16.76]
["bitfinex","SOLUSD",1745365170331,42.21559935,148.71,148.65,16.76]
["bitfinex","SOLUSD",1745365170510,22.25250649,148.66,148.65,16.76]
["bitfinex","SOLUSD",1745365170934,22.25250649,148.67,148.65,16.76]
["bitfinex","SOLUSD",1745365171525,42.21559935,148.71,148.65,16.76]
["bitfinex","SOLUSD",1745365171727,22.25250649,148.68,148.65,16.76]
["bitfinex","SOLUSD",1745365172232,22.25250649,148.67,148.65,16.76]
["bitfinex","SOLUSD",1745365172819,28.97890859,148.67,148.65,16.76]
["bitfinex","SOLUSD",1745365173301,6.7264021,148.67,148.65,16.76]
["bitfinex","SOLUSD",1745365173834,28.97890859,148.67,148.65,16.76]
["bitfinex","SOLUSD",1745365174926,22.25250649,148.68,148.65,16.76]
["bitfinex","SOLUSD",1745365175504,22.25250649,148.67,148.65,16.76]
["bitfinex","SOLUSD",1745365176225,22.25250649,148.68,148.65,16.76]
["bitfinex","SOLUSD",1745365176803,22.25250649,148.66,148.65,16.76]
["bitfinex","SOLUSD",1745365177009,22.25250649,148.66,148.6,1.5013]
["bitfinex","SOLUSD",1745365177010,18.64964886,148.65,148.59,230.743]
["bitfinex","SOLUSD",1745365177227,22.25250649,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745365178006,22.25250649,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745365178424,22.25250649,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745365178625,8.0615,148.65,148.59,0.063]
["bitfinex","SOLUSD",1745365178927,22.25250649,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745365179126,28.98172345,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745365179322,20.65989417,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745365181646,13.93067721,148.61,148.59,0.063]
["bitfinex","SOLUSD",1745365181832,13.93067721,148.62,148.59,0.063]
["bitfinex","SOLUSD",1745365182032,13.93067721,148.63,148.59,0.063]
["bitfinex","SOLUSD",1745365182339,20.65834136,148.64,148.59,13.99367721]
["bitfinex","SOLUSD",1745365182744,20.65834136,148.64,148.59,0.063]
["bitfinex","SOLUSD",1745365183245,20.65880549,148.63,148.59,0.063]
["bitfinex","SOLUSD",1745365183441,6.72812828,148.63,148.59,13.99367721]
["bitfinex","SOLUSD",1745365183644,13.93067721,148.64,148.59,13.99367721]
["bitfinex","SOLUSD",1745365183953,6.72630658,148.67,148.61,13.93067721]
["bitfinex","SOLUSD",1745365184136,13.93067721,148.66,148.61,13.93067721]
["bitfinex","SOLUSD",1745365184545,13.93067721,148.64,148.59,0.063]
["bitfinex","SOLUSD",1745365184749,13.93067721,148.63,148.59,0.063]
["bitfinex","SOLUSD",1745365185050,13.93067721,148.62,148.59,0.063]
["bitfinex","SOLUSD",1745365185258,18.64964886,148.64,148.59,0.063]
["bitfinex","SOLUSD",1745365185434,6.72721157,148.65,148.59,0.063]
["bitfinex","SOLUSD",1745365185630,6.72721157,148.65,148.59,13.99367721]
["bitfinex","SOLUSD",1745365185845,13.93067721,148.64,148.59,13.99367721]
["bitfinex","SOLUSD",1745365186043,13.93067721,148.63,148.59,0.063]
["bitfinex","SOLUSD",1745365186871,6.72721157,148.65,148.59,0.063]
["bitfinex","SOLUSD",1745365187160,13.93067721,148.63,148.59,0.063]
["bitfinex","SOLUSD",1745365187964,20.65897219,148.63,148.59,0.063]
["bitfinex","SOLUSD",1745365188462,13.93067721,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745365190273,20.66015231,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745365193244,39.30980117,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745365194136,25.37912396,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745365194337,39.30980117,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745365197274,20.66015231,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745365200345,39.30980117,148.6,148.59,0.063]
["bitfinex","SOLUSD",1745365200547,18.64964886,148.59,148.53,0.063]
["bitfinex","SOLUSD",1745365200856,13.93067721,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745365202271,32.58032607,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745365202770,39.31251941,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745365202952,53.24319662,148.54,148.53,1e-08]
["bitfinex","SOLUSD",1745365203659,18.64964886,148.53,148.5,0.063]
["bitfinex","SOLUSD",1745365203853,32.58032607,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745365204673,39.31387936,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745365205856,20.6642305,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745365206676,39.31387936,148.51,148.5,0.063]
["bitfinex","SOLUSD",1745365211461,26.79144886,148.5,148.44,0.063]
["bitfinex","SOLUSD",1745365211778,13.93067721,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365212282,26.79144886,148.5,148.44,0.063]
["bitfinex","SOLUSD",1745365212478,13.93067721,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745365212684,13.93067721,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365212855,26.79144886,148.5,148.44,0.063]
["bitfinex","SOLUSD",1745365213055,13.93067721,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745365213272,26.79144886,148.5,148.44,0.063]
["bitfinex","SOLUSD",1745365213273,13.93067721,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365213562,20.66695205,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365213872,6.73491379,148.48,148.44,0.063]
["bitfinex","SOLUSD",1745365214056,20.665591,148.48,148.44,0.063]
["bitfinex","SOLUSD",1745365214476,13.93067721,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745365214664,13.93067721,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365214883,18.64964886,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745365215082,6.73491379,148.48,148.44,0.063]
["bitfinex","SOLUSD",1745365215383,13.93067721,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745365215569,6.73582109,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745365215761,20.6664983,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745365216487,13.93067721,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365217087,20.6664983,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745365218386,13.93067721,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365219182,20.6664983,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745365220193,13.93067721,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365220966,16.83862629,148.47,148.44,0.063]
["bitfinex","SOLUSD",1745365221265,13.93067721,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365221692,20.66695205,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365223798,39.31660091,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365224895,20.66695205,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365225085,6.73627484,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365225395,20.66695205,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365227292,15.67235019,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365228984,6.73627484,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365229294,15.67235019,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365232380,6.73627484,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365233572,15.67235019,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365234180,34.32199905,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365240374,6.735892,148.46,148.44,0.063]
["bitfinex","SOLUSD",1745365240579,8.93607535,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365241690,15.67235019,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365243911,8.93607535,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365244295,15.67235019,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365245997,15.67235019,148.45,148.44,2.5731362]
["bitfinex","SOLUSD",1745365246194,34.32199905,148.45,148.44,2.5731362]
["bitfinex","SOLUSD",1745365246707,34.32199905,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365251706,27.58572421,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365253609,34.32199905,148.45,148.44,0.063]
["bitfinex","SOLUSD",1745365254602,18.64964886,148.44,148.43,0.03]
["bitfinex","SOLUSD",1745365254807,27.58572421,148.44,148.39,0.063]
["bitfinex","SOLUSD",1745365255007,8.93607535,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745365255417,8.93607535,148.4,148.39,2.57983507]
["bitfinex","SOLUSD",1745365256019,8.93607535,148.41,148.39,2.57983507]
["bitfinex","SOLUSD",1745365256324,8.93607535,148.41,148.4,2.51683507]
["bitfinex","SOLUSD",1745365257119,27.58572421,148.41,148.4,2.51683507]
["bitfinex","SOLUSD",1745365258342,34.32381463,148.41,148.4,2.51683507]
["bitfinex","SOLUSD",1745365258925,18.64964886,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745365259129,27.58572421,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745365260029,34.32426868,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745365261110,27.58572421,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745365261508,34.32426868,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745365262232,27.58572421,148.4,148.39,0.063]
["bitfinex","SOLUSD",1745365264435,18.64964886,148.44,148.39,0.063]
["bitfinex","SOLUSD",1745365264643,18.64964886,148.44,148.39,8.99907535]
["bitfinex","SOLUSD",1745365264938,8.93607535,148.45,148.4,8.93607535]
["bitfinex","SOLUSD",1745365265806,8.93607535,148.44,148.39,1.5715]
["bitfinex","SOLUSD",1745365266026,8.93607535,148.44,148.39,10.50757535]
["bitfinex","SOLUSD",1745365267238,25.38517881,148.47,148.39,10.50757535]
["bitfinex","SOLUSD",1745365267604,8.93607535,148.45,148.39,10.50757535]
["bitfinex","SOLUSD",1745365267817,8.93607535,148.44,148.39,10.50757535]
["bitfinex","SOLUSD",1745365268340,8.93607535,148.44,148.39,1.5715]
["bitfinex","SOLUSD",1745365268738,8.93607535,148.44,148.39,10.50757535]
["bitfinex","SOLUSD",1745365269748,8.93607535,148.43,148.39,1.5715]
["bitfinex","SOLUSD",1745365269922,8.93607535,148.41,148.39,26.063]
["bitfinex","SOLUSD",1745365270122,8.93607535,148.42,148.39,26.063]
["bitfinex","SOLUSD",1745365270323,25.38562788,148.46,148.39,26.063]
["bitfinex","SOLUSD",1745365270918,8.93607535,148.43,148.39,26.063]
["bitfinex","SOLUSD",1745365272142,8.93607535,148.44,148.39,26.063]
["bitfinex","SOLUSD",1745365272849,8.93607535,148.44,148.39,0.063]
["bitfinex","SOLUSD",1745365273723,8.1344,148.5,148.39,34.99907535]
["bitfinex","SOLUSD",1745365273923,8.93607535,148.45,148.4,34.93607535]
["bitfinex","SOLUSD",1745365274123,8.93607535,148.45,148.41,16.72]
["bitfinex","SOLUSD",1745365274548,8.93607535,148.44,148.41,16.72]
["bitfinex","SOLUSD",1745365276149,8.93607535,148.45,148.41,16.72]
["bitfinex","SOLUSD",1745365277228,8.93607535,148.44,148.41,16.72]
["bitfinex","SOLUSD",1745365278341,6.73604382,148.46,148.41,16.72]
["bitfinex","SOLUSD",1745365278342,8.93607535,148.43,148.41,16.72]
["bitfinex","SOLUSD",1745365278548,8.93607535,148.44,148.41,16.72]
["bitfinex","SOLUSD",1745365279956,34.1344,148.5,148.41,16.72]
["bitfinex","SOLUSD",1745365280159,8.93607535,148.45,148.41,16.72]
["bitfinex","SOLUSD",1745365281754,8.93607535,148.44,148.41,16.72]
["bitfinex","SOLUSD",1745365282961,8.93607535,148.45,148.41,16.72]
["bitfinex","SOLUSD",1745365283341,8.93607535,148.44,148.41,16.72]
["bitfinex","SOLUSD",1745365283540,18.64964886,148.46,148.41,16.72]
["bitfinex","SOLUSD",1745365283740,8.93607535,148.45,148.41,16.72]
["bitfinex","SOLUSD",1745365284945,8.93607535,148.44,148.41,16.72]
["bitfinex","SOLUSD",1745365287559,18.64964886,148.46,148.41,16.72]
["bitfinex","SOLUSD",1745365287767,8.93607535,148.45,148.41,16.72]
["bitfinex","SOLUSD",1745365291870,8.93607535,148.47,148.41,25.65607535]
["bitfinex","SOLUSD",1745365292463,4.98553036,148.46,148.41,25.65607535]
["bitfinex","SOLUSD",1745365293280,13.92160571,148.46,148.41,16.72]
["bitfinex","SOLUSD",1745365293649,8.93607535,148.46,148.41,16.72]
["bitfinex","SOLUSD",1745365294881,8.93607535,148.45,148.41,16.72]
["bitfinex","SOLUSD",1745365296377,8.93607535,148.46,148.41,16.72]
["bitfinex","SOLUSD",1745365296867,25.38414131,148.49,148.41,16.72]
["bitfinex","SOLUSD",1745365297076,8.93607535,148.46,148.41,16.72]
["bitfinex","SOLUSD",1745365297259,8.93607535,148.46,148.41,25.65607535]
["bitfinex","SOLUSD",1745365297770,18.64964886,148.49,148.41,25.65607535]
["bitfinex","SOLUSD",1745365297967,8.93607535,148.47,148.41,25.65607535]
["bitfinex","SOLUSD",1745365300783,8.93607535,148.46,148.41,25.65607535]
["bitfinex","SOLUSD",1745365300968,8.93607535,148.45,148.41,16.72]
["bitfinex","SOLUSD",1745365301273,8.93607535,148.47,148.42,8.93607535]
["bitfinex","SOLUSD",1745365302155,18.64964886,148.49,148.42,8.93607535]
["bitfinex","SOLUSD",1745365302389,8.93607535,148.47,148.42,8.93607535]
["bitfinex","SOLUSD",1745365303080,18.64964886,148.49,148.43,8.93607535]
["bitfinex","SOLUSD",1745365303391,8.93607535,148.49,148.44,8.93607535]
["bitfinex","SOLUSD",1745365304281,8.93607535,148.45,148.41,16.72]
["bitfinex","SOLUSD",1745365304782,18.64964886,148.48,148.41,42.72]
["bitfinex","SOLUSD",1745365304955,8.93607535,148.46,148.41,42.72]
["bitfinex","SOLUSD",1745365305279,32.7636603,148.51,148.41,51.65607535]
["bitfinex","SOLUSD",1745365305475,8.93607535,148.48,148.42,8.93607535]
["bitfinex","SOLUSD",1745365307272,18.67964886,148.51,148.42,8.93607535]
["bitfinex","SOLUSD",1745365307578,8.93607535,148.5,148.44,34.93607535]
["bitfinex","SOLUSD",1745365308072,8.93607535,148.49,148.44,26.0]
["bitfinex","SOLUSD",1745365308262,8.93607535,148.49,148.44,34.93607535]
["bitfinex","SOLUSD",1745365309672,8.93607535,148.49,148.44,26.0]
["bitfinex","SOLUSD",1745365310084,8.93607535,148.46,148.41,16.72]
["bitfinex","SOLUSD",1745365310266,8.93607535,148.44,148.41,16.72]
["bitfinex","SOLUSD",1745365310655,18.64964886,148.46,148.41,16.72]
["bitfinex","SOLUSD",1745365310899,8.93607535,148.45,148.41,16.72]
["bitfinex","SOLUSD",1745365311788,8.93607535,148.46,148.41,16.72]
["bitfinex","SOLUSD",1745365311975,8.93607535,148.47,148.42,8.93607535]
["bitfinex","SOLUSD",1745365312678,8.93607535,148.48,148.43,8.93607535]
["bitfinex","SOLUSD",1745365312878,8.93607535,148.48,148.42,8.93607535]
["bitfinex","SOLUSD",1745365314382,18.64964886,148.49,148.42,8.93607535]
["bitfinex","SOLUSD",1745365314383,8.93607535,148.47,148.42,8.93607535]
["bitfinex","SOLUSD",1745365314586,0.03,148.51,148.44,34.93607535]
["bitfinex","SOLUSD",1745365314787,0.03,148.51,148.48,8.93607535]
["bitfinex","SOLUSD",1745365314975,0.03,148.51,148.49,16.68]
["bitfinex","SOLUSD",1745365315564,0.03,148.51,148.5,2.51514047]
["bitfinex","SOLUSD",1745365316995,27.61572421,148.51,148.5,2.51514047]
["bitfinex","SOLUSD",1745365318067,27.61572421,148.51,148.49,16.68]
["bitfinex","SOLUSD",1745365318267,8.93607535,148.5,148.49,16.68]
["bitfinex","SOLUSD",1745365319070,8.93607535,148.5,148.49,19.19354336]
["bitfinex","SOLUSD",1745365319803,18.67964886,148.51,148.49,19.19354336]
["bitfinex","SOLUSD",1745365319967,8.93607535,148.5,148.49,19.19354336]
["bitfinex","SOLUSD",1745365321297,0.03,148.51,148.49,19.19354336]
["bitfinex","SOLUSD",1745365321489,8.93607535,148.5,148.49,19.19354336]
["bitfinex","SOLUSD",1745365322894,8.93607535,148.5,148.44,16.68]
["bitfinex","SOLUSD",1745365322895,77.83063234,148.5,148.44,16.68]
["bitfinex","SOLUSD",1745365323103,8.93607535,148.45,148.44,16.68]
["bitfinex","SOLUSD",1745365323300,8.93607535,148.45,148.42,16.68]
["bitfinex","SOLUSD",1745365323592,35.7443014,148.47,148.42,16.68]
["bitfinex","SOLUSD",1745365323593,8.93607535,148.43,148.42,16.68]
["bitfinex","SOLUSD",1745365324097,8.93607535,148.44,148.42,16.68]
["bitfinex","SOLUSD",1745365324269,8.93607535,148.45,148.42,16.68]
["bitfinex","SOLUSD",1745365325283,13.95901081,148.46,148.42,16.68]
["bitfinex","SOLUSD",1745365325492,25.38418192,148.49,148.42,16.68]
["bitfinex","SOLUSD",1745365325493,13.95901081,148.47,148.42,16.68]
["bitfinex","SOLUSD",1745365326002,7.7666,148.5,148.43,13.95901081]
["bitfinex","SOLUSD",1745365326298,13.95901081,148.5,148.45,26.0]
["bitfinex","SOLUSD",1745365326671,13.98901081,148.51,148.45,39.95901081]
["bitfinex","SOLUSD",1745365326990,13.95901081,148.49,148.45,26.0]
["bitfinex","SOLUSD",1745365327692,13.95901081,148.47,148.42,30.63901081]
["bitfinex","SOLUSD",1745365327881,13.95901081,148.47,148.42,42.68]
["bitfinex","SOLUSD",1745365328083,6.76363008,148.51,148.43,13.95901081]
["bitfinex","SOLUSD",1745365328277,6.76363008,148.51,148.45,26.0]
["bitfinex","SOLUSD",1745365328278,13.95901081,148.5,148.45,26.0]
["bitfinex","SOLUSD",1745365328483,13.95901081,148.5,148.44,13.95901081]
["bitfinex","SOLUSD",1745365329597,0.03,148.51,148.45,13.95901081]
["bitfinex","SOLUSD",1745365329788,0.03,148.51,148.47,39.95901081]
["bitfinex","SOLUSD",1745365329979,0.03,148.51,148.48,30.59901081]
["bitfinex","SOLUSD",1745365330693,0.03,148.51,148.49,13.95901081]
["bitfinex","SOLUSD",1745365331893,0.03,148.51,148.48,16.64]
["bitfinex","SOLUSD",1745365332102,0.03,148.51,148.48,30.59901081]
["bitfinex","SOLUSD",1745365332398,0.03,148.51,148.5,39.95901081]
["bitfinex","SOLUSD",1745365333676,0.03,148.51,148.5,41.30517563]
["bitfinex","SOLUSD",1745365333894,0.03,148.53,148.51,18.64964886]
["bitfinex","SOLUSD",1745365334204,0.03,148.53,148.52,39.95901081]
["bitfinex","SOLUSD",1745365335078,0.03,148.53,148.52,26.0]
["bitfinex","SOLUSD",1745365335294,0.03,148.53,148.52,13.95901081]
["bitfinex","SOLUSD",1745365337016,0.03,148.53,148.52,32.60865967]
["bitfinex","SOLUSD",1745365337379,0.03,148.59,148.52,32.60865967]
["bitfinex","SOLUSD",1745365337380,13.88898195,148.61,148.55,26.0]
["bitfinex","SOLUSD",1745365337601,13.88898195,148.61,148.56,30.59901081]
["bitfinex","SOLUSD",1745365337982,0.03,148.62,148.56,30.59901081]
["bitfinex","SOLUSD",1745365338184,0.03,148.62,148.58,26.0]
["bitfinex","SOLUSD",1745365338377,0.03,148.62,148.58,39.95901081]
["bitfinex","SOLUSD",1745365338686,0.03,148.62,148.59,26.0]
["bitfinex","SOLUSD",1745365339778,0.03,148.62,148.59,39.95901081]
["bitfinex","SOLUSD",1745365340010,0.03,148.62,148.6,13.95901081]
["bitfinex","SOLUSD",1745365340210,0.03,148.62,148.61,13.95901081]
["bitfinex","SOLUSD",1745365341406,0.03,148.62,148.59,26.0]
["bitfinex","SOLUSD",1745365341614,0.03,148.62,148.59,39.95901081]
["bitfinex","SOLUSD",1745365342103,0.03,148.62,148.6,13.95901081]
["bitfinex","SOLUSD",1745365342305,0.03,148.62,148.61,13.95901081]
["bitfinex","SOLUSD",1745365342604,0.03,148.62,148.61,39.95901081]
["bitfinex","SOLUSD",1745365343007,0.03,148.62,148.56,19.50563403]
["bitfinex","SOLUSD",1745365343008,0.03,148.62,148.59,39.95901081]
["bitfinex","SOLUSD",1745365343320,0.03,148.62,148.6,13.95901081]
["bitfinex","SOLUSD",1745365344107,13.04901081,148.66,148.59,26.0]
["bitfinex","SOLUSD",1745365344306,13.04901081,148.66,148.61,13.95901081]
["bitfinex","SOLUSD",1745365344504,13.04901081,148.66,148.62,16.64]
["bitfinex","SOLUSD",1745365345514,18.67964886,148.69,148.62,30.59901081]
["bitfinex","SOLUSD",1745365345692,13.95901081,148.67,148.62,30.59901081]
["bitfinex","SOLUSD",1745365346112,13.95901081,148.67,148.62,16.64]
["bitfinex","SOLUSD",1745365346299,13.95901081,148.66,148.62,16.64]
["bitfinex","SOLUSD",1745365347000,0.03,148.69,148.65,39.95901081]
["bitfinex","SOLUSD",1745365347200,0.03,148.69,148.68,26.0]
["bitfinex","SOLUSD",1745365347401,0.03,148.69,148.68,42.64]
["bitfinex","SOLUSD",1745365347815,0.03,148.69,148.68,16.64]
["bitfinex","SOLUSD",1745365348026,13.98901081,148.69,148.66,26.0]
["bitfinex","SOLUSD",1745365348314,13.95901081,148.67,148.66,16.64]
["bitfinex","SOLUSD",1745365348899,13.95901081,148.67,148.63,26.0]
["bitfinex","SOLUSD",1745365349104,0.03,148.69,148.64,16.64]
["bitfinex","SOLUSD",1745365349306,13.95901081,148.66,148.64,16.64]
["bitfinex","SOLUSD",1745365350721,13.95901081,148.65,148.64,16.64]
["bitfinex","SOLUSD",1745365350896,13.95901081,148.66,148.64,16.64]
["bitfinex","SOLUSD",1745365352814,13.95901081,148.65,148.64,16.64]
["bitfinex","SOLUSD",1745365353811,13.95901081,148.66,148.64,16.64]
["bitfinex","SOLUSD",1745365354416,18.67964886,148.69,148.64,16.64]
["bitfinex","SOLUSD",1745365354597,13.95901081,148.66,148.64,16.64]
["bitfinex","SOLUSD",1745365355217,13.95901081,148.65,148.64,16.64]
["bitfinex","SOLUSD",1745365355590,13.95901081,148.65,148.56,95.95901081]
["bitfinex","SOLUSD",1745365355789,13.95901081,148.61,148.57,16.62]
["bitfinex","SOLUSD",1745365356002,13.95901081,148.6,148.57,16.62]
["bitfinex","SOLUSD",1745365356219,13.95901081,148.6,148.57,42.62]
["bitfinex","SOLUSD",1745365356401,18.64964886,148.66,148.57,16.62]
["bitfinex","SOLUSD",1745365356599,13.95901081,148.61,148.57,42.62]
["bitfinex","SOLUSD",1745365357707,13.95901081,148.61,148.57,16.62]
["bitfinex","SOLUSD",1745365358099,13.95901081,148.61,148.57,42.62]
["bitfinex","SOLUSD",1745365359431,13.95901081,148.6,148.57,42.62]
["bitfinex","SOLUSD",1745365359805,13.95901081,148.61,148.57,42.62]
["bitfinex","SOLUSD",1745365360000,18.64964886,148.67,148.6,26.0]
["bitfinex","SOLUSD",1745365360208,13.95901081,148.64,148.6,26.0]
["bitfinex","SOLUSD",1745365360415,13.95901081,148.65,148.6,13.95901081]
["bitfinex","SOLUSD",1745365360703,13.95901081,148.64,148.62,26.0]
["bitfinex","SOLUSD",1745365360907,13.95901081,148.64,148.63,16.6]
["bitfinex","SOLUSD",1745365363330,18.64964886,148.67,148.63,16.6]
["bitfinex","SOLUSD",1745365363506,13.95901081,148.64,148.63,16.6]
["bitfinex","SOLUSD",1745365364820,25.37602004,148.67,148.63,16.6]
["bitfinex","SOLUSD",1745365365044,13.95901081,148.64,148.63,16.6]
["bitfinex","SOLUSD",1745365366224,13.95901081,148.65,148.63,16.6]
["bitfinex","SOLUSD",1745365367322,13.95901081,148.66,148.63,16.6]
["bitfinex","SOLUSD",1745365368830,13.95901081,148.65,148.63,16.6]
["bitfinex","SOLUSD",1745365368999,13.95901081,148.64,148.63,16.6]
["bitfinex","SOLUSD",1745365369613,13.95901081,148.65,148.63,16.6]
["bitfinex","SOLUSD",1745365370016,13.95901081,148.64,148.63,16.6]
["bitfinex","SOLUSD",1745365372934,25.37612418,148.67,148.63,16.6]
["bitfinex","SOLUSD",1745365373104,13.95901081,148.64,148.63,16.6]
["bitfinex","SOLUSD",1745365373304,0.03,148.69,148.63,42.6]
["bitfinex","SOLUSD",1745365373614,0.03,148.69,148.66,39.95901081]
["bitfinex","SOLUSD",1745365373820,0.03,148.69,148.67,13.95901081]
["bitfinex","SOLUSD",1745365374429,0.03,148.69,148.66,39.95901081]
["bitfinex","SOLUSD",1745365374828,13.98901081,148.69,148.66,26.0]
["bitfinex","SOLUSD",1745365375032,13.95901081,148.67,148.65,16.6]
["bitfinex","SOLUSD",1745365375236,13.95901081,148.68,148.65,16.6]
["bitfinex","SOLUSD",1745365375530,0.03,148.69,148.65,16.6]
["bitfinex","SOLUSD",1745365375832,13.95901081,148.68,148.65,16.6]
["bitfinex","SOLUSD",1745365379042,0.03,148.69,148.65,16.6]
["bitfinex","SOLUSD",1745365379335,13.98901081,148.69,148.65,16.6]
["bitfinex","SOLUSD",1745365380518,13.95901081,148.68,148.65,16.6]
["bitfinex","SOLUSD",1745365380719,13.98901081,148.69,148.65,16.6]
["bitfinex","SOLUSD",1745365381621,0.03,148.69,148.65,16.6]
["bitfinex","SOLUSD",1745365382338,13.95901081,148.68,148.65,16.6]
["bitfinex","SOLUSD",1745365382750,0.03,148.69,148.65,16.6]
["bitfinex","SOLUSD",1745365382751,13.95901081,148.67,148.65,16.6]
["bitfinex","SOLUSD",1745365383231,13.95901081,148.68,148.65,16.6]
["bitfinex","SOLUSD",1745365384453,13.95901081,148.66,148.65,16.6]
["bitfinex","SOLUSD",1745365384737,13.95901081,148.67,148.65,16.6]
["bitfinex","SOLUSD",1745365385244,0.03,148.69,148.65,16.6]
["bitfinex","SOLUSD",1745365385245,13.95901081,148.68,148.65,16.6]
["bitfinex","SOLUSD",1745365385648,0.03,148.69,148.65,16.6]
["bitfinex","SOLUSD",1745365385833,13.95901081,148.68,148.65,16.6]
["bitfinex","SOLUSD",1745365386642,0.03,148.69,148.65,16.6]
["bitfinex","SOLUSD",1745365386838,13.95901081,148.68,148.65,16.6]
["bitfinex","SOLUSD",1745365387949,13.98901081,148.69,148.65,16.6]
["bitfinex","SOLUSD",1745365388131,0.03,148.69,148.65,30.55901081]
["bitfinex","SOLUSD",1745365388329,0.03,148.69,148.66,13.95901081]
["bitfinex","SOLUSD",1745365388730,0.03,148.69,148.65,30.55901081]
["bitfinex","SOLUSD",1745365389331,0.03,148.69,148.66,13.95901081]
["bitfinex","SOLUSD",1745365389851,0.03,148.69,148.65,56.55901081]
["bitfinex","SOLUSD",1745365390827,0.03,148.69,148.65,42.6]
["bitfinex","SOLUSD",1745365392233,0.03,148.69,148.65,56.55901081]
["bitfinex","SOLUSD",1745365393651,13.98901081,148.69,148.65,42.6]
["bitfinex","SOLUSD",1745365396540,13.95901081,148.68,148.65,42.6]
["bitfinex","SOLUSD",1745365396932,13.98901081,148.69,148.65,42.6]
["bitfinex","SOLUSD",1745365397365,0.03,148.69,148.65,42.6]
["bitfinex","SOLUSD",1745365397747,0.03,148.69,148.65,30.55901081]
["bitfinex","SOLUSD",1745365398157,13.98901081,148.69,148.65,16.6]
["bitfinex","SOLUSD",1745365398337,0.03,148.69,148.65,30.55901081]
["bitfinex","SOLUSD",1745365398538,0.03,148.69,148.66,13.95901081]
["bitfinex","SOLUSD",1745365399170,0.03,148.69,148.65,30.55901081]
["bitfinex","SOLUSD",1745365399663,0.03,148.69,148.66,13.95901081]
["bitfinex","SOLUSD",1745365399975,0.03,148.69,148.67,13.95901081]
["bitfinex","SOLUSD",1745365400144,0.03,148.69,148.68,13.95901081]
["bitfinex","SOLUSD",1745365400474,0.03,148.69,148.67,13.95901081]
["bitfinex","SOLUSD",1745365402160,0.03,148.69,148.68,16.56]
["bitfinex","SOLUSD",1745365404565,0.03,148.69,148.68,30.51901081]
["bitfinex","SOLUSD",1745365405345,0.03,148.69,148.68,25.45972228]
["bitfinex","SOLUSD",1745365406258,0.03,148.69,148.68,16.56]
["bitfinex","SOLUSD",1745365406657,0.03,148.69,148.68,25.45972228]
["bitfinex","SOLUSD",1745365407976,0.03,148.69,148.68,16.56]
["bitfinex","SOLUSD",1745365408276,0.03,148.69,148.68,25.45972228]
["bitfinex","SOLUSD",1745365411047,0.03,148.69,148.68,65.84972228]
["bitfinex","SOLUSD",1745365411663,0.03,148.69,148.68,56.95]
["bitfinex","SOLUSD",1745365411864,0.03,148.69,148.68,65.84972228]
["bitfinex","SOLUSD",1745365413164,0.03,148.69,148.68,25.45972228]
["bitfinex","SOLUSD",1745365413676,8.92972228,148.69,148.68,16.56]
["bitfinex","SOLUSD",1745365414181,0.03,148.69,148.66,256.5]
["bitfinex","SOLUSD",1745365414478,8.92972228,148.69,148.67,16.56]
["bitfinex","SOLUSD",1745365414685,8.89972228,148.68,148.62,49.28972228]
["bitfinex","SOLUSD",1745365414870,8.89972228,148.67,148.63,16.56]
["bitfinex","SOLUSD",1745365415075,8.89972228,148.67,148.64,26.0]
["bitfinex","SOLUSD",1745365415256,8.89972228,148.67,148.63,16.56]
["bitfinex","SOLUSD",1745365415462,8.89972228,148.66,148.63,42.56]
["bitfinex","SOLUSD",1745365415876,0.03,148.69,148.63,42.56]
["bitfinex","SOLUSD",1745365416057,8.89972228,148.67,148.63,42.56]
["bitfinex","SOLUSD",1745365416376,8.89972228,148.64,148.61,16.56]
["bitfinex","SOLUSD",1745365416591,35.59888912,148.68,148.61,16.56]
["bitfinex","SOLUSD",1745365416592,18.64964886,148.67,148.61,16.56]
["bitfinex","SOLUSD",1745365416792,8.89972228,148.63,148.61,16.56]
["bitfinex","SOLUSD",1745365416952,18.64964886,148.67,148.61,16.56]
["bitfinex","SOLUSD",1745365417153,8.89972228,148.63,148.61,16.56]
["bitfinex","SOLUSD",1745365417367,13.92758874,148.63,148.61,16.56]
["bitfinex","SOLUSD",1745365417577,13.92758874,148.62,148.61,16.56]
["bitfinex","SOLUSD",1745365420989,7.7614,148.65,148.61,16.56]
["bitfinex","SOLUSD",1745365420990,13.92758874,148.63,148.61,16.56]
["bitfinex","SOLUSD",1745365421777,13.92758874,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745365421966,13.92758874,148.61,148.6,16.603]
["bitfinex","SOLUSD",1745365423466,51.37744964,148.64,148.6,16.603]
["bitfinex","SOLUSD",1745365423677,13.92758874,148.62,148.6,16.603]
["bitfinex","SOLUSD",1745365423873,13.92758874,148.63,148.6,16.603]
["bitfinex","SOLUSD",1745365424181,13.92758874,148.62,148.6,16.603]
["bitfinex","SOLUSD",1745365424575,13.92758874,148.61,148.6,16.603]
["bitfinex","SOLUSD",1745365424883,13.92758874,148.62,148.6,16.603]
["bitfinex","SOLUSD",1745365425082,7.7614,148.65,148.6,16.603]
["bitfinex","SOLUSD",1745365425272,13.92758874,148.63,148.6,16.603]
["bitfinex","SOLUSD",1745365425472,13.92758874,148.62,148.6,16.603]
["bitfinex","SOLUSD",1745365425674,13.92758874,148.61,148.6,16.603]
["bitfinex","SOLUSD",1745365426976,13.92758874,148.63,148.6,16.603]
["bitfinex","SOLUSD",1745365431069,7.7614,148.65,148.6,16.603]
["bitfinex","SOLUSD",1745365431278,21.68898874,148.65,148.6,30.53058874]
["bitfinex","SOLUSD",1745365431569,18.67964886,148.69,148.61,13.92758874]
["bitfinex","SOLUSD",1745365431570,13.92758874,148.66,148.61,13.92758874]
["bitfinex","SOLUSD",1745365431987,13.92758874,148.67,148.61,13.92758874]
["bitfinex","SOLUSD",1745365432288,13.92758874,148.64,148.6,42.603]
["bitfinex","SOLUSD",1745365432689,13.92758874,148.62,148.6,42.603]
["bitfinex","SOLUSD",1745365433677,13.92758874,148.61,148.6,16.603]
["bitfinex","SOLUSD",1745365433989,13.92758874,148.62,148.6,16.603]
["bitfinex","SOLUSD",1745365434194,13.92758874,148.68,148.6,16.603]
["bitfinex","SOLUSD",1745365434195,13.92758874,148.63,148.6,16.603]
["bitfinex","SOLUSD",1745365434996,7.22602567,148.68,148.6,16.603]
["bitfinex","SOLUSD",1745365435192,13.92758874,148.63,148.6,16.603]
["bitfinex","SOLUSD",1745365435894,13.92758874,148.63,148.61,16.54]
["bitfinex","SOLUSD",1745365437387,13.92758874,148.63,148.6,0.063]
["bitfinex","SOLUSD",1745365437701,18.64964886,148.66,148.62,16.54]
["bitfinex","SOLUSD",1745365438278,18.64964886,148.66,148.61,16.54]
["bitfinex","SOLUSD",1745365438994,13.92758874,148.62,148.61,16.54]
["bitfinex","SOLUSD",1745365439295,8.9145875,148.62,148.61,16.54]
["bitfinex","SOLUSD",1745365439499,36.15835,148.68,148.61,16.54]
["bitfinex","SOLUSD",1745365439704,8.9145875,148.64,148.61,16.54]
["bitfinex","SOLUSD",1745365439997,42.88421134,148.68,148.61,16.54]
["bitfinex","SOLUSD",1745365439998,8.9145875,148.62,148.61,16.54]
["bitfinex","SOLUSD",1745365440501,8.9145875,148.63,148.61,16.54]
["bitfinex","SOLUSD",1745365440708,8.9145875,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745365440868,8.9145875,148.61,148.6,16.603]
["bitfinex","SOLUSD",1745365443288,7.6335,148.63,148.6,16.603]
["bitfinex","SOLUSD",1745365443599,8.9145875,148.63,148.6,16.603]
["bitfinex","SOLUSD",1745365446618,18.64964886,148.66,148.6,16.603]
["bitfinex","SOLUSD",1745365446777,8.9145875,148.63,148.6,16.603]
["bitfinex","SOLUSD",1745365447804,7.6335,148.67,148.6,51.5175875]
["bitfinex","SOLUSD",1745365447993,7.6335,148.67,148.61,8.9145875]
["bitfinex","SOLUSD",1745365447994,8.9145875,148.67,148.61,8.9145875]
["bitfinex","SOLUSD",1745365448602,8.9145875,148.66,148.61,8.9145875]
["bitfinex","SOLUSD",1745365448809,8.9145875,148.66,148.6,51.5175875]
["bitfinex","SOLUSD",1745365449185,8.9145875,148.64,148.6,26.063]
["bitfinex","SOLUSD",1745365449390,8.9145875,148.63,148.61,16.5]
["bitfinex","SOLUSD",1745365449585,8.9145875,148.64,148.61,16.5]
["bitfinex","SOLUSD",1745365450901,54.80799886,148.68,148.61,16.5]
["bitfinex","SOLUSD",1745365450902,8.9145875,148.66,148.61,16.5]
["bitfinex","SOLUSD",1745365451298,8.9145875,148.65,148.61,16.5]
["bitfinex","SOLUSD",1745365451796,8.9145875,148.64,148.61,16.5]
["bitfinex","SOLUSD",1745365452004,8.9145875,148.63,148.62,16.5]
["bitfinex","SOLUSD",1745365452497,18.64964886,148.67,148.62,16.5]
["bitfinex","SOLUSD",1745365452685,8.9145875,148.64,148.62,16.5]
["bitfinex","SOLUSD",1745365453315,8.9145875,148.63,148.62,16.5]
["bitfinex","SOLUSD",1745365453535,18.64964886,148.67,148.62,16.5]
["bitfinex","SOLUSD",1745365453692,8.9145875,148.64,148.62,16.5]
["bitfinex","SOLUSD",1745365457897,8.9145875,148.65,148.62,16.5]
["bitfinex","SOLUSD",1745365458219,8.9145875,148.64,148.62,16.5]
["bitfinex","SOLUSD",1745365458718,18.64964886,148.67,148.62,16.5]
["bitfinex","SOLUSD",1745365458928,8.9145875,148.65,148.62,16.5]
["bitfinex","SOLUSD",1745365462734,26.5,148.68,148.62,16.5]
["bitfinex","SOLUSD",1745365462907,35.4145875,148.68,148.62,25.4145875]
["bitfinex","SOLUSD",1745365463407,9.4145875,148.68,148.62,25.4145875]
["bitfinex","SOLUSD",1745365464426,0.5,148.68,148.66,8.9145875]
["bitfinex","SOLUSD",1745365465632,0.5,148.68,148.67,8.9145875]
["bitfinex","SOLUSD",1745365468019,0.5,148.68,148.66,26.0]
["bitfinex","SOLUSD",1745365468219,0.5,148.68,148.66,34.9145875]
["bitfinex","SOLUSD",1745365468420,0.5,148.68,148.67,8.9145875]
["bitfinex","SOLUSD",1745365469527,0.5,148.68,148.66,34.9145875]
["bitfinex","SOLUSD",1745365470818,0.5,148.68,148.67,42.5]
["bitfinex","SOLUSD",1745365471335,9.4145875,148.68,148.61,82.0]
["bitfinex","SOLUSD",1745365471513,8.9145875,148.67,148.62,25.4145875]
["bitfinex","SOLUSD",1745365471712,8.9145875,148.67,148.62,16.5]
["bitfinex","SOLUSD",1745365471911,8.9145875,148.67,148.62,42.5]
["bitfinex","SOLUSD",1745365472112,8.9145875,148.67,148.62,51.4145875]
["bitfinex","SOLUSD",1745365472409,8.9145875,148.67,148.62,42.5]
["bitfinex","SOLUSD",1745365472618,8.9145875,148.67,148.62,51.4145875]
["bitfinex","SOLUSD",1745365474137,8.9145875,148.67,148.62,42.5]
["bitfinex","SOLUSD",1745365474436,8.9145875,148.67,148.62,51.4145875]
["bitfinex","SOLUSD",1745365475033,8.9145875,148.66,148.62,42.5]
["bitfinex","SOLUSD",1745365475339,8.9145875,148.65,148.62,42.5]
["bitfinex","SOLUSD",1745365475717,8.9145875,148.64,148.62,16.5]
["bitfinex","SOLUSD",1745365476533,17.1063875,148.63,148.6,0.063]
["bitfinex","SOLUSD",1745365476727,8.9145875,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745365478039,8.9145875,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745365478238,8.1918,148.63,148.6,0.063]
["bitfinex","SOLUSD",1745365478631,17.1063875,148.63,148.6,0.063]
["bitfinex","SOLUSD",1745365478946,8.9145875,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745365479445,13.92995001,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745365479960,22.12175001,148.63,148.6,0.063]
["bitfinex","SOLUSD",1745365480450,13.92995001,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745365481560,13.92995001,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745365483258,20.65897228,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745365483469,13.92995001,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745365484538,39.30862114,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745365486559,53.23857115,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745365486969,39.30862114,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745365488856,53.23857115,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745365493162,18.64964886,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745365493351,32.57959887,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745365497347,18.64964886,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745365497554,22.12175001,148.63,148.6,0.063]
["bitfinex","SOLUSD",1745365497755,13.92995001,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745365499262,8.91658191,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745365499452,27.56623077,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745365500868,27.56623077,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745365501064,27.56623077,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745365502676,69.96158068,148.61,148.6,0.063]
["bitfinex","SOLUSD",1745365509995,26.0,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745365510168,8.91658191,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745365510759,8.91658191,148.64,148.6,0.063]
["bitfinex","SOLUSD",1745365511477,7.8186,148.67,148.6,8.97958191]
["bitfinex","SOLUSD",1745365511668,27.56623077,148.66,148.61,8.91658191]
["bitfinex","SOLUSD",1745365512080,8.91658191,148.65,148.6,0.063]
["bitfinex","SOLUSD",1745365512376,8.91658191,148.65,148.6,8.97958191]
["bitfinex","SOLUSD",1745365512582,8.91658191,148.66,148.61,8.91658191]
["bitfinex","SOLUSD",1745365512967,8.91658191,148.66,148.6,0.063]
["bitfinex","SOLUSD",1745365512968,8.91658191,148.66,148.6,8.97958191]
["bitfinex","SOLUSD",1745365513168,8.91658191,148.65,148.6,8.97958191]
["bitfinex","SOLUSD",1745365513365,0.5,148.68,148.61,13.92377871]
["bitfinex","SOLUSD",1745365513584,14.42377871,148.68,148.63,13.92377871]
["bitfinex","SOLUSD",1745365513788,0.5,148.68,148.66,13.92377871]
["bitfinex","SOLUSD",1745365513960,0.5,148.68,148.67,13.92377871]
["bitfinex","SOLUSD",1745365514362,0.5,148.68,148.67,20.01747871]
["bitfinex","SOLUSD",1745365518880,0.5,148.68,148.67,46.01747871]
["bitfinex","SOLUSD",1745365519387,0.5,148.68,148.67,32.0937]
["bitfinex","SOLUSD",1745365519568,0.5,148.68,148.67,46.01747871]
["bitfinex","SOLUSD",1745365520661,0.5,148.68,148.67,32.0937]
["bitfinex","SOLUSD",1745365520989,0.5,148.68,148.67,26.0]
["bitfinex","SOLUSD",1745365521170,0.5,148.68,148.67,39.92377871]
["bitfinex","SOLUSD",1745365522692,0.5,148.68,148.67,26.0]
["bitfinex","SOLUSD",1745365522870,0.5,148.68,148.67,39.92377871]
["bitfinex","SOLUSD",1745365525979,0.5,148.68,148.67,80.31377871]
["bitfinex","SOLUSD",1745365526300,0.03,148.71,148.7,26.0]
["bitfinex","SOLUSD",1745365526470,0.03,148.72,148.7,56.34377871]
["bitfinex","SOLUSD",1745365526671,0.03,148.72,148.71,13.92377871]
["bitfinex","SOLUSD",1745365528191,0.03,148.72,148.7,56.34377871]
["bitfinex","SOLUSD",1745365528364,0.03,148.72,148.7,16.42]
["bitfinex","SOLUSD",1745365528567,13.95377871,148.72,148.7,16.42]
["bitfinex","SOLUSD",1745365528793,0.03,148.72,148.7,16.42]
["bitfinex","SOLUSD",1745365531083,13.95377871,148.72,148.7,16.42]
["bitfinex","SOLUSD",1745365531281,0.03,148.72,148.7,16.42]
["bitfinex","SOLUSD",1745365531587,13.95377871,148.72,148.7,16.42]
["bitfinex","SOLUSD",1745365532571,0.03,148.72,148.7,16.42]
["bitfinex","SOLUSD",1745365535184,13.95377871,148.72,148.7,16.42]
["bitfinex","SOLUSD",1745365535873,0.03,148.72,148.7,30.34377871]
["bitfinex","SOLUSD",1745365536120,0.03,148.72,148.71,13.92377871]
["bitfinex","SOLUSD",1745365537391,0.03,148.72,148.71,8.89750111]
["bitfinex","SOLUSD",1745365537701,0.03,148.72,148.7,16.42]
["bitfinex","SOLUSD",1745365537902,0.03,148.72,148.71,8.89750111]
["bitfinex","SOLUSD",1745365538201,0.03,148.72,148.7,16.42]
["bitfinex","SOLUSD",1745365538500,0.03,148.72,148.71,8.89750111]
["bitfinex","SOLUSD",1745365539098,0.03,148.72,148.7,16.42]
["bitfinex","SOLUSD",1745365539303,0.03,148.72,148.7,30.32501006]
["bitfinex","SOLUSD",1745365541500,0.03,148.72,148.71,13.90501006]
["bitfinex","SOLUSD",1745365544292,0.03,148.72,148.71,15.24933484]
["bitfinex","SOLUSD",1745365544599,0.03,148.72,148.71,13.90501006]
["bitfinex","SOLUSD",1745365545909,0.03,148.72,148.71,54.21501006]
["bitfinex","SOLUSD",1745365547402,0.03,148.72,148.71,39.90501006]
["bitfinex","SOLUSD",1745365548488,0.03,148.72,148.71,26.0]
["bitfinex","SOLUSD",1745365548712,0.03,148.72,148.71,39.90501006]
["bitfinex","SOLUSD",1745365549011,0.03,148.72,148.71,26.0]
["bitfinex","SOLUSD",1745365549414,0.03,148.72,148.71,39.90501006]
["bitfinex","SOLUSD",1745365550984,13.93501006,148.77,148.71,39.90501006]
["bitfinex","SOLUSD",1745365550985,0.03,148.77,148.71,74.31244054]
["bitfinex","SOLUSD",1745365551190,0.03,148.77,148.76,13.90501006]
["bitfinex","SOLUSD",1745365551387,0.03,148.77,148.76,30.28501006]
["bitfinex","SOLUSD",1745365551794,0.03,148.77,148.76,16.38]
["bitfinex","SOLUSD",1745365552097,0.03,148.77,148.76,30.28501006]
["bitfinex","SOLUSD",1745365553192,13.93501006,148.77,148.76,16.38]
["bitfinex","SOLUSD",1745365555142,0.03,148.77,148.76,16.38]
["bitfinex","SOLUSD",1745365555436,13.93501006,148.77,148.76,16.38]
["bitfinex","SOLUSD",1745365555909,0.03,148.77,148.76,16.38]
["bitfinex","SOLUSD",1745365556133,13.93501006,148.77,148.76,16.38]
["bitfinex","SOLUSD",1745365556425,13.93501006,148.77,148.71,42.38]
["bitfinex","SOLUSD",1745365556719,13.90501006,148.75,148.71,42.38]
["bitfinex","SOLUSD",1745365557304,0.03,148.77,148.71,56.28501006]
["bitfinex","SOLUSD",1745365557529,13.90501006,148.76,148.71,56.28501006]
["bitfinex","SOLUSD",1745365558002,13.90501006,148.75,148.71,16.38]
["bitfinex","SOLUSD",1745365558202,18.67964886,148.77,148.71,16.38]
["bitfinex","SOLUSD",1745365558423,13.93501006,148.77,148.72,13.90501006]
["bitfinex","SOLUSD",1745365558610,0.03,148.77,148.72,13.90501006]
["bitfinex","SOLUSD",1745365558823,0.03,148.77,148.74,13.90501006]
["bitfinex","SOLUSD",1745365560336,0.03,148.77,148.72,13.90501006]
["bitfinex","SOLUSD",1745365560834,13.93501006,148.77,148.72,13.90501006]
["bitfinex","SOLUSD",1745365561134,13.93501006,148.77,148.71,56.28501006]
["bitfinex","SOLUSD",1745365561339,13.93501006,148.77,148.71,42.38]
["bitfinex","SOLUSD",1745365561340,13.90501006,148.75,148.71,42.38]
["bitfinex","SOLUSD",1745365562939,0.03,148.77,148.72,13.90501006]
["bitfinex","SOLUSD",1745365563146,0.03,148.77,148.76,13.90501006]
["bitfinex","SOLUSD",1745365564628,0.03,148.77,148.75,13.90501006]
["bitfinex","SOLUSD",1745365564920,0.03,148.77,148.76,26.0]
["bitfinex","SOLUSD",1745365565121,0.03,148.77,148.76,39.90501006]
["bitfinex","SOLUSD",1745365566926,0.03,148.77,148.75,26.0]
["bitfinex","SOLUSD",1745365567325,0.03,148.77,148.76,13.90501006]
["bitfinex","SOLUSD",1745365567847,0.03,148.77,148.74,26.0]
["bitfinex","SOLUSD",1745365568053,0.03,148.77,148.75,13.90501006]
["bitfinex","SOLUSD",1745365568353,0.03,148.77,148.74,26.0]
["bitfinex","SOLUSD",1745365568525,0.03,148.77,148.75,16.38]
["bitfinex","SOLUSD",1745365568714,0.03,148.77,148.75,56.28501006]
["bitfinex","SOLUSD",1745365569436,0.03,148.77,148.75,42.38]
["bitfinex","SOLUSD",1745365569639,0.03,148.77,148.75,16.38]
["bitfinex","SOLUSD",1745365570570,0.03,148.77,148.75,30.28501006]
["bitfinex","SOLUSD",1745365572456,0.03,148.77,148.75,16.38]
["bitfinex","SOLUSD",1745365572664,0.03,148.77,148.75,30.28501006]
["bitfinex","SOLUSD",1745365572839,0.03,148.77,148.76,13.90501006]
["bitfinex","SOLUSD",1745365582869,0.03,148.77,148.76,72.86465892]
["bitfinex","SOLUSD",1745365583072,0.03,148.77,148.76,54.21501006]
["bitfinex","SOLUSD",1745365583272,0.03,148.77,148.76,39.90501006]
["bitfinex","SOLUSD",1745365585373,0.03,148.77,148.76,26.0]
["bitfinex","SOLUSD",1745365585673,0.03,148.77,148.76,34.89101062]
["bitfinex","SOLUSD",1745365586468,0.03,148.77,148.75,25.27101062]
["bitfinex","SOLUSD",1745365586776,0.03,148.77,148.7,8.17596901]
["bitfinex","SOLUSD",1745365587072,8.92101062,148.77,148.73,26.0]
["bitfinex","SOLUSD",1745365587289,8.92101062,148.77,148.72,8.89101062]
["bitfinex","SOLUSD",1745365587455,8.89101062,148.76,148.71,25.23101062]
["bitfinex","SOLUSD",1745365587777,0.03,148.77,148.72,8.89101062]
["bitfinex","SOLUSD",1745365587982,0.03,148.77,148.74,8.89101062]
["bitfinex","SOLUSD",1745365588369,0.03,148.77,148.73,8.89101062]
["bitfinex","SOLUSD",1745365588555,8.92101062,148.77,148.72,8.89101062]
["bitfinex","SOLUSD",1745365588749,0.03,148.77,148.72,8.89101062]
["bitfinex","SOLUSD",1745365588954,0.03,148.77,148.74,8.89101062]
["bitfinex","SOLUSD",1745365590052,0.03,148.77,148.73,8.89101062]
["bitfinex","SOLUSD",1745365590252,0.03,148.77,148.71,42.34]
["bitfinex","SOLUSD",1745365590476,0.03,148.77,148.73,8.89101062]
["bitfinex","SOLUSD",1745365591671,0.03,148.77,148.71,42.34]
["bitfinex","SOLUSD",1745365591877,8.89101062,148.76,148.71,51.23101062]
["bitfinex","SOLUSD",1745365592067,0.03,148.77,148.71,51.23101062]
["bitfinex","SOLUSD",1745365592253,8.92101062,148.77,148.72,8.89101062]
["bitfinex","SOLUSD",1745365592453,8.92101062,148.77,148.71,51.23101062]
["bitfinex","SOLUSD",1745365592989,8.89101062,148.76,148.71,51.23101062]
["bitfinex","SOLUSD",1745365593192,8.89101062,148.76,148.71,42.34]
["bitfinex","SOLUSD",1745365593760,8.89101062,148.75,148.71,42.34]
["bitfinex","SOLUSD",1745365594186,8.89101062,148.74,148.71,16.34]
["bitfinex","SOLUSD",1745365595181,17.05481062,148.73,148.71,16.34]
["bitfinex","SOLUSD",1745365595998,27.54065948,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745365596210,8.89101062,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745365597393,13.91611299,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745365597906,32.56576185,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745365602285,40.88744461,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745365602286,18.64964886,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745365602481,13.91611299,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745365603519,32.56576185,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745365603738,22.07991299,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745365603893,8.1638,148.73,148.69,13.97911299]
["bitfinex","SOLUSD",1745365604706,22.07991299,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745365605905,13.91611299,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745365606409,22.07991299,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745365606607,8.1638,148.73,148.69,13.97911299]
["bitfinex","SOLUSD",1745365606808,8.1638,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745365606809,22.07991299,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745365607814,13.91611299,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745365608698,13.91611299,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745365608903,13.91611299,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745365609723,32.56576185,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745365609910,18.64964886,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745365610102,32.56576185,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745365610311,13.91611299,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745365611402,8.1638,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745365611599,13.91611299,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745365614417,8.1638,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745365615828,22.07991299,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745365616409,13.91611299,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745365616824,18.64964886,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745365617026,13.91611299,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745365617330,8.90425064,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745365621436,8.90425064,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745365621902,8.90425064,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745365623633,27.5538995,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745365624038,8.90425064,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745365624533,8.90425064,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745365625232,34.27884906,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745365627318,8.90425064,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745365628210,25.37388201,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745365628211,8.90425064,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745365629243,27.5538995,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745365630149,8.1638,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745365630449,8.90425064,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745365631236,25.3728711,148.74,148.69,0.063]
["bitfinex","SOLUSD",1745365631237,8.90425064,148.71,148.69,0.063]
["bitfinex","SOLUSD",1745365632246,8.90425064,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745365633543,8.90425064,148.73,148.69,0.063]
["bitfinex","SOLUSD",1745365634551,27.5538995,148.74,148.69,0.063]
["bitfinex","SOLUSD",1745365634750,0.03,148.77,148.72,8.90425064]
["bitfinex","SOLUSD",1745365635046,0.03,148.77,148.74,8.90425064]
["bitfinex","SOLUSD",1745365635738,0.03,148.77,148.73,8.90425064]
["bitfinex","SOLUSD",1745365635946,8.93425064,148.77,148.7,26.0]
["bitfinex","SOLUSD",1745365636251,8.93425064,148.77,148.71,8.90425064]
["bitfinex","SOLUSD",1745365636746,0.03,148.77,148.72,8.90425064]
["bitfinex","SOLUSD",1745365636950,0.03,148.77,148.7,26.0]
["bitfinex","SOLUSD",1745365637146,8.90425064,148.76,148.7,26.0]
["bitfinex","SOLUSD",1745365637344,13.90421353,148.76,148.7,39.90421353]
["bitfinex","SOLUSD",1745365637648,32.58386239,148.77,148.72,13.90421353]
["bitfinex","SOLUSD",1745365638154,0.03,148.77,148.72,13.90421353]
["bitfinex","SOLUSD",1745365638352,13.90421353,148.75,148.7,26.0]
["bitfinex","SOLUSD",1745365638533,13.90421353,148.75,148.7,39.90421353]
["bitfinex","SOLUSD",1745365638847,13.90421353,148.74,148.69,30.24721353]
["bitfinex","SOLUSD",1745365639051,13.90421353,148.74,148.69,16.343]
["bitfinex","SOLUSD",1745365639250,13.90421353,148.73,148.69,16.343]
["bitfinex","SOLUSD",1745365639552,13.90421353,148.72,148.69,16.343]
["bitfinex","SOLUSD",1745365640163,6.72223716,148.76,148.69,16.343]
["bitfinex","SOLUSD",1745365640455,13.90421353,148.73,148.69,16.343]
["bitfinex","SOLUSD",1745365641266,6.72223716,148.76,148.69,16.343]
["bitfinex","SOLUSD",1745365641550,0.03,148.77,148.72,13.90421353]
["bitfinex","SOLUSD",1745365641744,13.93421353,148.77,148.72,13.90421353]
["bitfinex","SOLUSD",1745365642447,13.93421353,148.77,148.73,13.90421353]
["bitfinex","SOLUSD",1745365642448,0.03,148.77,148.73,13.90421353]
["bitfinex","SOLUSD",1745365642848,0.03,148.77,148.74,13.90421353]
["bitfinex","SOLUSD",1745365644161,0.03,148.77,148.72,26.0]
["bitfinex","SOLUSD",1745365644460,0.03,148.77,148.73,13.90421353]
["bitfinex","SOLUSD",1745365644657,0.03,148.77,148.72,26.0]
["bitfinex","SOLUSD",1745365644658,0.03,148.77,148.74,13.90421353]
["bitfinex","SOLUSD",1745365645154,0.03,148.77,148.73,13.90421353]
["bitfinex","SOLUSD",1745365646263,0.03,148.77,148.72,26.0]
["bitfinex","SOLUSD",1745365646458,0.03,148.77,148.73,13.90421353]
["bitfinex","SOLUSD",1745365646639,13.93421353,148.77,148.72,39.90421353]
["bitfinex","SOLUSD",1745365648367,0.03,148.77,148.73,13.90421353]
["bitfinex","SOLUSD",1745365650164,0.03,148.77,148.71,15.52701353]
["bitfinex","SOLUSD",1745365650165,13.90421353,148.76,148.71,15.52701353]
["bitfinex","SOLUSD",1745365650350,13.93421353,148.77,148.72,13.90421353]
["bitfinex","SOLUSD",1745365650550,0.03,148.77,148.73,13.90421353]
["bitfinex","SOLUSD",1745365650774,0.03,148.77,148.75,13.90421353]
["bitfinex","SOLUSD",1745365650941,0.03,148.77,148.74,13.90421353]
["bitfinex","SOLUSD",1745365652046,0.03,148.77,148.71,1.6228]
["bitfinex","SOLUSD",1745365652248,0.03,148.77,148.73,13.90421353]
["bitfinex","SOLUSD",1745365652566,0.03,148.77,148.74,13.90421353]
["bitfinex","SOLUSD",1745365653858,0.03,148.77,148.75,13.90421353]
["bitfinex","SOLUSD",1745365654165,0.03,148.77,148.75,30.16421353]
["bitfinex","SOLUSD",1745365657157,0.03,148.77,148.76,13.90421353]
["bitfinex","SOLUSD",1745365659379,0.03,148.8,148.76,81.87501353]
["bitfinex","SOLUSD",1745365659682,0.03,148.8,148.79,13.90421353]
["bitfinex","SOLUSD",1745365662783,0.03,148.8,148.79,39.90421353]
["bitfinex","SOLUSD",1745365662958,0.03,148.8,148.79,13.90421353]
["bitfinex","SOLUSD",1745365666184,0.03,148.87,148.82,34.079]
["bitfinex","SOLUSD",1745365666389,0.03,148.87,148.82,78.10742706]
["bitfinex","SOLUSD",1745365666692,0.03,148.87,148.86,13.90421353]
["bitfinex","SOLUSD",1745365667985,0.03,148.87,148.82,43.7533]
["bitfinex","SOLUSD",1745365668193,0.03,148.87,148.85,13.90421353]
["bitfinex","SOLUSD",1745365668403,13.93421353,148.87,148.82,16.22]
["bitfinex","SOLUSD",1745365668694,13.90421353,148.85,148.81,16.22]
["bitfinex","SOLUSD",1745365668866,13.90421353,148.86,148.81,16.22]
["bitfinex","SOLUSD",1745365669061,13.90421353,148.86,148.81,30.12421353]
["bitfinex","SOLUSD",1745365669289,13.90421353,148.86,148.81,16.22]
["bitfinex","SOLUSD",1745365669791,13.90421353,148.85,148.81,16.22]
["bitfinex","SOLUSD",1745365670287,13.90421353,148.84,148.81,16.22]
["bitfinex","SOLUSD",1745365671161,13.90421353,148.83,148.81,16.22]
["bitfinex","SOLUSD",1745365671364,13.90421353,148.82,148.79,230.36]
["bitfinex","SOLUSD",1745365671772,18.64964886,148.85,148.79,230.36]
["bitfinex","SOLUSD",1745365672085,13.90421353,148.83,148.79,230.36]
["bitfinex","SOLUSD",1745365672468,13.90421353,148.82,148.79,230.36]
["bitfinex","SOLUSD",1745365672875,13.90421353,148.83,148.79,230.36]
["bitfinex","SOLUSD",1745365673073,13.90421353,148.84,148.79,244.26421353]
["bitfinex","SOLUSD",1745365673286,33.64237612,148.86,148.79,244.26421353]
["bitfinex","SOLUSD",1745365673474,18.64964886,148.85,148.79,230.36]
["bitfinex","SOLUSD",1745365673675,13.90421353,148.83,148.79,230.36]
["bitfinex","SOLUSD",1745365673881,18.64964886,148.85,148.79,230.36]
["bitfinex","SOLUSD",1745365674059,13.90421353,148.84,148.79,230.36]
["bitfinex","SOLUSD",1745365674462,18.64964886,148.85,148.78,30.12421353]
["bitfinex","SOLUSD",1745365674463,13.90421353,148.83,148.78,16.22]
["bitfinex","SOLUSD",1745365674664,13.90421353,148.83,148.78,30.12421353]
["bitfinex","SOLUSD",1745365674867,13.90421353,148.83,148.78,16.22]
["bitfinex","SOLUSD",1745365675063,13.90421353,148.81,148.78,16.22]
["bitfinex","SOLUSD",1745365675282,25.36789024,148.85,148.78,16.22]
["bitfinex","SOLUSD",1745365675495,13.90421353,148.81,148.78,16.22]
["bitfinex","SOLUSD",1745365675894,25.36789024,148.85,148.78,16.22]
["bitfinex","SOLUSD",1745365676200,13.90421353,148.82,148.78,16.22]
["bitfinex","SOLUSD",1745365676870,18.64964886,148.85,148.78,16.22]
["bitfinex","SOLUSD",1745365677188,13.90421353,148.84,148.79,13.90421353]
["bitfinex","SOLUSD",1745365677975,13.90421353,148.84,148.78,30.12421353]
["bitfinex","SOLUSD",1745365679884,18.64964886,148.85,148.79,13.90421353]
["bitfinex","SOLUSD",1745365680087,13.90421353,148.84,148.78,30.12421353]
["bitfinex","SOLUSD",1745365680601,13.90421353,148.82,148.78,16.22]
["bitfinex","SOLUSD",1745365680798,38.72476239,148.79,148.73,16.22]
["bitfinex","SOLUSD",1745365680975,13.90421353,148.77,148.73,16.22]
["bitfinex","SOLUSD",1745365681503,26.46104886,148.79,148.73,30.12421353]
["bitfinex","SOLUSD",1745365681677,21.71561353,148.79,148.74,13.90421353]
["bitfinex","SOLUSD",1745365681873,21.71561353,148.79,148.73,16.22]
["bitfinex","SOLUSD",1745365682087,21.71561353,148.79,148.73,30.12421353]
["bitfinex","SOLUSD",1745365682288,21.71561353,148.79,148.73,16.22]
["bitfinex","SOLUSD",1745365682576,7.8114,148.79,148.74,13.90421353]
["bitfinex","SOLUSD",1745365683081,21.71561353,148.79,148.74,13.90421353]
["bitfinex","SOLUSD",1745365683287,21.71561353,148.79,148.73,30.12421353]
["bitfinex","SOLUSD",1745365683603,13.90421353,148.78,148.73,30.12421353]
["bitfinex","SOLUSD",1745365684620,13.90421353,148.74,148.73,16.22]
["bitfinex","SOLUSD",1745365684896,13.90421353,148.74,148.72,0.063]
["bitfinex","SOLUSD",1745365685097,18.64964886,148.75,148.72,0.063]
["bitfinex","SOLUSD",1745365685098,13.90421353,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745365687276,18.64964886,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745365687479,32.55386239,148.73,148.72,0.063]
["bitfinex","SOLUSD",1745365687889,18.64964886,148.72,148.69,0.063]
["bitfinex","SOLUSD",1745365688092,32.55386239,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745365688292,46.45807592,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745365688703,32.55386239,148.7,148.69,0.063]
["bitfinex","SOLUSD",1745365689409,32.55386239,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745365689710,72.45807592,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365690003,65.27971657,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365690217,58.55386239,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365690709,1.0,148.72,148.67,0.063]
["bitfinex","SOLUSD",1745365690710,32.55386239,148.71,148.67,0.063]
["bitfinex","SOLUSD",1745365690892,13.90421353,148.72,148.67,13.96721353]
["bitfinex","SOLUSD",1745365691089,21.71561353,148.73,148.67,13.96721353]
["bitfinex","SOLUSD",1745365691486,13.90421353,148.72,148.67,13.96721353]
["bitfinex","SOLUSD",1745365693402,30.06948676,148.73,148.68,22.25808676]
["bitfinex","SOLUSD",1745365693615,22.25808676,148.72,148.67,22.32108676]
["bitfinex","SOLUSD",1745365693916,22.25808676,148.71,148.67,0.063]
["bitfinex","SOLUSD",1745365694715,22.25808676,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745365695213,22.25808676,148.72,148.67,0.063]
["bitfinex","SOLUSD",1745365695598,22.25808676,148.71,148.67,0.063]
["bitfinex","SOLUSD",1745365695921,22.25808676,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745365696096,22.25808676,148.71,148.67,0.063]
["bitfinex","SOLUSD",1745365696724,22.25808676,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745365697020,22.25808676,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745365697512,22.25808676,148.71,148.67,0.063]
["bitfinex","SOLUSD",1745365698611,18.64964886,148.72,148.67,22.32108676]
["bitfinex","SOLUSD",1745365699103,18.64964886,148.72,148.68,22.25808676]
["bitfinex","SOLUSD",1745365700094,26.46104886,148.73,148.69,22.25808676]
["bitfinex","SOLUSD",1745365700413,26.46104886,148.73,148.68,38.47808676]
["bitfinex","SOLUSD",1745365701100,48.71913562,148.73,148.68,38.47808676]
["bitfinex","SOLUSD",1745365701299,22.25808676,148.72,148.68,16.22]
["bitfinex","SOLUSD",1745365701619,22.25808676,148.69,148.68,16.22]
["bitfinex","SOLUSD",1745365702199,22.25808676,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745365702415,22.25808676,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365702800,22.25808676,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745365703126,22.25808676,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745365703421,26.0,148.76,148.67,0.063]
["bitfinex","SOLUSD",1745365703719,18.64964886,148.72,148.67,22.32108676]
["bitfinex","SOLUSD",1745365704016,40.90773562,148.72,148.67,22.32108676]
["bitfinex","SOLUSD",1745365704316,22.25808676,148.71,148.67,0.063]
["bitfinex","SOLUSD",1745365704507,22.25808676,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745365704706,22.25808676,148.71,148.67,0.063]
["bitfinex","SOLUSD",1745365705008,42.55463562,148.72,148.67,0.063]
["bitfinex","SOLUSD",1745365705317,49.2787359,148.72,148.67,22.32108676]
["bitfinex","SOLUSD",1745365705695,42.55463562,148.72,148.67,22.32108676]
["bitfinex","SOLUSD",1745365705896,49.2787764,148.72,148.67,0.063]
["bitfinex","SOLUSD",1745365706098,22.25808676,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745365706316,40.90773562,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745365706511,28.98267751,148.71,148.67,0.063]
["bitfinex","SOLUSD",1745365706706,18.64964886,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745365707107,40.90773562,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745365707308,18.64964886,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745365710417,40.90773562,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745365710830,40.90773562,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365712106,18.64964886,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365716439,32.56716588,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365716632,18.64964886,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365716935,39.29302006,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365717929,45.47652006,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365719212,85.39403708,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365719415,87.04093708,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365721237,73.12342006,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365721542,87.04093708,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365721840,26.48004886,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365722016,6.7246705,148.71,148.67,0.063]
["bitfinex","SOLUSD",1745365722217,20.64218752,148.71,148.67,0.063]
["bitfinex","SOLUSD",1745365722522,18.64964886,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365722712,32.56716588,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365722915,39.29302006,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365723115,18.64964886,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365723336,18.64964886,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745365723945,32.56716588,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745365724545,18.64964886,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745365724717,32.56716588,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745365725135,18.64964886,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745365726737,18.64964886,148.71,148.67,0.063]
["bitfinex","SOLUSD",1745365726913,46.64097839,148.74,148.68,13.91751702]
["bitfinex","SOLUSD",1745365727119,18.64964886,148.73,148.68,13.91751702]
["bitfinex","SOLUSD",1745365727540,32.56716588,148.73,148.68,13.91751702]
["bitfinex","SOLUSD",1745365728044,18.64964886,148.73,148.68,13.91751702]
["bitfinex","SOLUSD",1745365728210,0.03,148.75,148.72,13.91751702]
["bitfinex","SOLUSD",1745365728839,0.03,148.75,148.73,13.91751702]
["bitfinex","SOLUSD",1745365729546,0.03,148.75,148.72,13.91751702]
["bitfinex","SOLUSD",1745365729926,0.03,148.75,148.73,13.91751702]
["bitfinex","SOLUSD",1745365731937,13.94751702,148.75,148.69,16.2]
["bitfinex","SOLUSD",1745365732117,0.03,148.75,148.71,13.91751702]
["bitfinex","SOLUSD",1745365732533,0.03,148.75,148.73,13.91751702]
["bitfinex","SOLUSD",1745365736975,0.03,148.75,148.71,13.91751702]
["bitfinex","SOLUSD",1745365737770,13.94751702,148.75,148.7,13.91751702]
["bitfinex","SOLUSD",1745365737980,0.03,148.75,148.72,13.91751702]
["bitfinex","SOLUSD",1745365738346,0.03,148.75,148.74,13.91751702]
["bitfinex","SOLUSD",1745365739246,0.03,148.75,148.73,13.91751702]
["bitfinex","SOLUSD",1745365740243,0.03,148.75,148.69,16.2]
["bitfinex","SOLUSD",1745365740449,13.94751702,148.75,148.69,30.11751702]
["bitfinex","SOLUSD",1745365740746,0.03,148.75,148.71,13.91751702]
["bitfinex","SOLUSD",1745365744083,0.03,148.75,148.69,16.2]
["bitfinex","SOLUSD",1745365744252,0.03,148.75,148.71,13.91751702]
["bitfinex","SOLUSD",1745365745055,0.03,148.75,148.74,13.91751702]
["bitfinex","SOLUSD",1745365746458,0.03,148.75,148.74,53.83503404]
["bitfinex","SOLUSD",1745365746772,0.03,148.78,148.77,26.0]
["bitfinex","SOLUSD",1745365746981,0.03,148.78,148.77,56.09751702]
["bitfinex","SOLUSD",1745365747156,0.03,148.78,148.77,42.18]
["bitfinex","SOLUSD",1745365747360,0.03,148.78,148.77,30.09751702]
["bitfinex","SOLUSD",1745365749371,0.03,148.78,148.77,16.18]
["bitfinex","SOLUSD",1745365749675,0.03,148.78,148.77,30.09751702]
["bitfinex","SOLUSD",1745365749983,0.03,148.78,148.77,16.18]
["bitfinex","SOLUSD",1745365752469,13.94751702,148.78,148.71,13.91751702]
["bitfinex","SOLUSD",1745365752660,13.91751702,148.75,148.7,30.09751702]
["bitfinex","SOLUSD",1745365752860,20.64030055,148.75,148.7,30.09751702]
["bitfinex","SOLUSD",1745365753060,32.56716588,148.74,148.7,16.18]
["bitfinex","SOLUSD",1745365754158,18.64964886,148.74,148.7,16.18]
["bitfinex","SOLUSD",1745365754888,32.56716588,148.74,148.7,16.18]
["bitfinex","SOLUSD",1745365755074,39.290659,148.74,148.7,16.18]
["bitfinex","SOLUSD",1745365755275,39.290659,148.74,148.67,0.063]
["bitfinex","SOLUSD",1745365755276,13.91751702,148.71,148.67,0.063]
["bitfinex","SOLUSD",1745365755465,32.56716588,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745365757484,39.29211963,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745365757784,32.56716588,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745365760391,34.29191335,148.73,148.67,13.98051702]
["bitfinex","SOLUSD",1745365760580,1.5682,148.73,148.68,13.91751702]
["bitfinex","SOLUSD",1745365760886,18.64964886,148.73,148.69,13.91751702]
["bitfinex","SOLUSD",1745365761185,18.64964886,148.73,148.68,13.91751702]
["bitfinex","SOLUSD",1745365762476,39.29085187,148.73,148.67,13.98051702]
["bitfinex","SOLUSD",1745365762890,18.64964886,148.73,148.67,13.98051702]
["bitfinex","SOLUSD",1745365763079,32.56716588,148.73,148.68,13.91751702]
["bitfinex","SOLUSD",1745365765286,18.64964886,148.73,148.68,13.91751702]
["bitfinex","SOLUSD",1745365765490,18.64964886,148.73,148.67,0.063]
["bitfinex","SOLUSD",1745365765491,32.56716588,148.73,148.67,13.98051702]
["bitfinex","SOLUSD",1745365765871,39.29078055,148.73,148.67,13.98051702]
["bitfinex","SOLUSD",1745365766705,13.91751702,148.72,148.67,0.063]
["bitfinex","SOLUSD",1745365766882,13.91751702,148.72,148.67,13.98051702]
["bitfinex","SOLUSD",1745365768100,32.56716588,148.73,148.68,13.91751702]
["bitfinex","SOLUSD",1745365768293,32.56716588,148.73,148.67,0.063]
["bitfinex","SOLUSD",1745365768481,32.56716588,148.73,148.68,13.91751702]
["bitfinex","SOLUSD",1745365768937,13.91751702,148.72,148.67,13.98051702]
["bitfinex","SOLUSD",1745365769082,13.91751702,148.71,148.67,0.063]
["bitfinex","SOLUSD",1745365770108,13.91751702,148.72,148.67,13.98051702]
["bitfinex","SOLUSD",1745365772390,25.37338541,148.73,148.67,13.98051702]
["bitfinex","SOLUSD",1745365772591,39.29090243,148.73,148.67,13.98051702]
["bitfinex","SOLUSD",1745365773708,32.56716588,148.73,148.68,13.91751702]
["bitfinex","SOLUSD",1745365774409,18.64964886,148.73,148.68,13.91751702]
["bitfinex","SOLUSD",1745365775525,18.64964886,148.73,148.69,13.91751702]
["bitfinex","SOLUSD",1745365776320,18.64964886,148.73,148.68,13.91751702]
["bitfinex","SOLUSD",1745365776516,32.56716588,148.73,148.67,0.063]
["bitfinex","SOLUSD",1745365776722,13.91751702,148.72,148.67,0.063]
["bitfinex","SOLUSD",1745365777221,18.64964886,148.72,148.68,13.91751702]
["bitfinex","SOLUSD",1745365777613,18.64964886,148.72,148.67,13.98051702]
["bitfinex","SOLUSD",1745365778118,20.64167074,148.72,148.67,13.98051702]
["bitfinex","SOLUSD",1745365778924,6.72415372,148.72,148.67,13.98051702]
["bitfinex","SOLUSD",1745365779819,18.64964886,148.72,148.67,13.98051702]
["bitfinex","SOLUSD",1745365781525,18.64964886,148.72,148.67,0.063]
["bitfinex","SOLUSD",1745365781727,6.72418823,148.72,148.67,0.063]
["bitfinex","SOLUSD",1745365781926,6.72418823,148.72,148.67,13.98051702]
["bitfinex","SOLUSD",1745365782229,20.64170525,148.72,148.67,0.063]
["bitfinex","SOLUSD",1745365782632,32.56716588,148.71,148.67,0.063]
["bitfinex","SOLUSD",1745365782812,13.91751702,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745365783311,32.56716588,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745365783502,32.56716588,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365783942,39.29302006,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365787326,18.64964886,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365787723,1.5983,148.71,148.67,0.063]
["bitfinex","SOLUSD",1745365787929,18.64964886,148.72,148.68,13.91751702]
["bitfinex","SOLUSD",1745365788145,6.3518,148.74,148.68,13.91751702]
["bitfinex","SOLUSD",1745365788146,26.99254591,148.74,148.68,13.91751702]
["bitfinex","SOLUSD",1745365788321,52.99254591,148.74,148.68,13.91751702]
["bitfinex","SOLUSD",1745365788640,18.64964886,148.73,148.68,13.91751702]
["bitfinex","SOLUSD",1745365789343,0.03,148.78,148.72,13.91751702]
["bitfinex","SOLUSD",1745365789521,20.66888591,148.78,148.73,13.91751702]
["bitfinex","SOLUSD",1745365789722,18.64964886,148.77,148.72,30.05751702]
["bitfinex","SOLUSD",1745365790036,32.56716588,148.77,148.72,30.05751702]
["bitfinex","SOLUSD",1745365791045,18.64964886,148.75,148.72,16.14]
["bitfinex","SOLUSD",1745365791544,32.56716588,148.77,148.72,16.14]
["bitfinex","SOLUSD",1745365791730,32.56716588,148.77,148.72,30.05751702]
["bitfinex","SOLUSD",1745365791932,18.64964886,148.77,148.72,30.05751702]
["bitfinex","SOLUSD",1745365792141,32.56716588,148.77,148.72,16.14]
["bitfinex","SOLUSD",1745365793150,13.91751702,148.77,148.72,30.05751702]
["bitfinex","SOLUSD",1745365796347,18.64964886,148.76,148.72,30.05751702]
["bitfinex","SOLUSD",1745365797249,0.03,148.78,148.75,13.91751702]
["bitfinex","SOLUSD",1745365797552,0.03,148.78,148.77,13.91751702]
["bitfinex","SOLUSD",1745365797752,0.03,148.78,148.76,13.91751702]
["bitfinex","SOLUSD",1745365798264,0.03,148.78,148.77,13.91751702]
["bitfinex","SOLUSD",1745365799739,0.03,148.78,148.76,13.91751702]
["bitfinex","SOLUSD",1745365799952,0.03,148.78,148.72,16.14]
["bitfinex","SOLUSD",1745365799953,0.03,148.78,148.75,13.91751702]
["bitfinex","SOLUSD",1745365800454,0.03,148.78,148.76,13.91751702]
["bitfinex","SOLUSD",1745365800929,0.03,148.78,148.72,16.14]
["bitfinex","SOLUSD",1745365801136,0.03,148.78,148.73,13.91751702]
["bitfinex","SOLUSD",1745365801335,13.91751702,148.74,148.69,16.14]
["bitfinex","SOLUSD",1745365801539,13.91751702,148.71,148.69,16.14]
["bitfinex","SOLUSD",1745365801737,18.64964886,148.73,148.69,16.14]
["bitfinex","SOLUSD",1745365801738,13.91751702,148.72,148.69,16.14]
["bitfinex","SOLUSD",1745365802428,13.91751702,148.71,148.69,16.14]
["bitfinex","SOLUSD",1745365803052,0.03,148.78,148.7,13.91751702]
["bitfinex","SOLUSD",1745365803348,0.03,148.78,148.75,13.91751702]
["bitfinex","SOLUSD",1745365803537,18.67964886,148.78,148.75,13.91751702]
["bitfinex","SOLUSD",1745365804450,0.03,148.78,148.77,13.91751702]
["bitfinex","SOLUSD",1745365806759,0.03,148.79,148.77,15.53721702]
["bitfinex","SOLUSD",1745365806961,0.03,148.81,148.8,39.91751702]
["bitfinex","SOLUSD",1745365807177,13.94751702,148.81,148.76,5.48829073]
["bitfinex","SOLUSD",1745365807463,0.03,148.81,148.73,17.7597]
["bitfinex","SOLUSD",1745365807760,13.91751702,148.78,148.73,31.67721702]
["bitfinex","SOLUSD",1745365807937,0.03,148.81,148.74,13.91751702]
["bitfinex","SOLUSD",1745365808464,0.03,148.81,148.73,17.7597]
["bitfinex","SOLUSD",1745365809049,13.91751702,148.79,148.74,13.91751702]
["bitfinex","SOLUSD",1745365809362,13.91751702,148.8,148.73,17.7597]
["bitfinex","SOLUSD",1745365809539,13.91751702,148.8,148.74,13.91751702]
["bitfinex","SOLUSD",1745365810148,13.91751702,148.77,148.73,16.14]
["bitfinex","SOLUSD",1745365810744,13.91751702,148.75,148.73,16.14]
["bitfinex","SOLUSD",1745365811438,13.91751702,148.76,148.73,16.14]
["bitfinex","SOLUSD",1745365812336,13.91751702,148.75,148.73,16.14]
["bitfinex","SOLUSD",1745365812856,18.64964886,148.76,148.73,16.14]
["bitfinex","SOLUSD",1745365813063,13.91751702,148.76,148.73,16.14]
["bitfinex","SOLUSD",1745365813553,25.37109935,148.78,148.73,16.14]
["bitfinex","SOLUSD",1745365813736,13.91751702,148.76,148.73,16.14]
["bitfinex","SOLUSD",1745365814148,13.91751702,148.75,148.73,16.14]
["bitfinex","SOLUSD",1745365814354,18.64964886,148.73,148.68,16.14]
["bitfinex","SOLUSD",1745365814539,13.91751702,148.72,148.68,16.14]
["bitfinex","SOLUSD",1745365814945,13.91751702,148.73,148.68,16.14]
["bitfinex","SOLUSD",1745365815145,13.91751702,148.73,148.68,30.05751702]
["bitfinex","SOLUSD",1745365815762,32.56716588,148.73,148.68,30.05751702]
["bitfinex","SOLUSD",1745365816657,18.64964886,148.73,148.68,30.05751702]
["bitfinex","SOLUSD",1745365816965,32.56716588,148.73,148.68,16.14]
["bitfinex","SOLUSD",1745365817158,32.56716588,148.73,148.68,30.05751702]
["bitfinex","SOLUSD",1745365817355,13.91751702,148.71,148.68,16.14]
["bitfinex","SOLUSD",1745365819161,13.91751702,148.69,148.68,16.14]
["bitfinex","SOLUSD",1745365819464,13.91751702,148.69,148.67,0.063]
["bitfinex","SOLUSD",1745365819659,18.64964886,148.7,148.67,0.063]
["bitfinex","SOLUSD",1745365819660,32.56716588,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365820053,46.4846829,148.68,148.67,0.063]
["bitfinex","SOLUSD",1745365820561,44.64964886,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745365820767,58.56716588,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745365820953,65.29392492,148.66,148.65,0.063]
["bitfinex","SOLUSD",1745365821154,32.56716588,148.65,148.64,0.063]
["bitfinex","SOLUSD",1745365821959,32.56716588,148.65,148.63,0.063]
["bitfinex","SOLUSD",1745365822149,32.56716588,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745365823068,71.93883003,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745365823244,80.32186525,148.64,148.63,0.063]
["bitfinex","SOLUSD",1745365828267,76.62241749,148.64,148.62,0.063]
["bitfinex","SOLUSD",1745365828466,89.25075334,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745365828656,66.9502011,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745365830471,44.64964886,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745365830652,66.9502011,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745365830852,73.6783179,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745365833275,66.9502011,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745365833471,18.64964886,148.66,148.62,0.063]
["bitfinex","SOLUSD",1745365833765,22.30055224,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745365834360,25.37666107,148.66,148.62,0.063]
["bitfinex","SOLUSD",1745365834564,22.30055224,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745365834871,18.64964886,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745365836276,6.635,148.69,148.62,22.36355224]
["bitfinex","SOLUSD",1745365836576,18.64964886,148.67,148.63,22.30055224]
["bitfinex","SOLUSD",1745365837565,18.64964886,148.67,148.62,22.36355224]
["bitfinex","SOLUSD",1745365837875,0.03,148.69,148.66,22.30055224]
["bitfinex","SOLUSD",1745365838079,0.03,148.69,148.68,22.30055224]
["bitfinex","SOLUSD",1745365841064,0.03,148.69,148.65,42.14]
["bitfinex","SOLUSD",1745365841268,0.03,148.69,148.66,38.42055224]
["bitfinex","SOLUSD",1745365841469,0.03,148.69,148.66,22.30055224]
["bitfinex","SOLUSD",1745365841777,0.03,148.69,148.66,38.42055224]
["bitfinex","SOLUSD",1745365844190,0.03,148.69,148.67,22.30055224]
["bitfinex","SOLUSD",1745365844483,0.03,148.69,148.68,22.30055224]
["bitfinex","SOLUSD",1745365845857,0.03,148.69,148.67,22.30055224]
["bitfinex","SOLUSD",1745365846260,0.03,148.69,148.68,22.30055224]
["bitfinex","SOLUSD",1745365847872,0.03,148.69,148.68,44.60110448]
["bitfinex","SOLUSD",1745365848864,0.03,148.69,148.68,70.60110448]
["bitfinex","SOLUSD",1745365849066,0.03,148.75,148.69,8.1039]
["bitfinex","SOLUSD",1745365849272,0.03,148.75,148.73,13.89871443]
["bitfinex","SOLUSD",1745365849598,0.03,148.75,148.74,30.05871443]
["bitfinex","SOLUSD",1745365851394,0.03,148.75,148.74,38.39669278]
["bitfinex","SOLUSD",1745365853174,0.03,148.78,148.74,64.39669278]
["bitfinex","SOLUSD",1745365853389,0.03,148.78,148.77,22.23669278]
["bitfinex","SOLUSD",1745365854092,0.03,148.78,148.74,26.0]
["bitfinex","SOLUSD",1745365854297,0.03,148.78,148.77,22.23669278]
["bitfinex","SOLUSD",1745365855713,0.03,148.78,148.76,8.1039]
["bitfinex","SOLUSD",1745365855926,0.03,148.78,148.77,22.23669278]
["bitfinex","SOLUSD",1745365859205,0.03,148.78,148.75,16.16]
["bitfinex","SOLUSD",1745365859411,0.03,148.78,148.76,22.23669278]
["bitfinex","SOLUSD",1745365859901,0.03,148.78,148.75,38.39669278]
["bitfinex","SOLUSD",1745365860107,0.03,148.78,148.75,16.16]
["bitfinex","SOLUSD",1745365860426,22.26669278,148.78,148.68,112.19419278]
["bitfinex","SOLUSD",1745365860625,22.23669278,148.76,148.68,7.9575]
["bitfinex","SOLUSD",1745365860803,22.23669278,148.76,148.71,22.23669278]
["bitfinex","SOLUSD",1745365861002,0.03,148.78,148.72,22.23669278]
["bitfinex","SOLUSD",1745365861201,0.03,148.78,148.74,22.23669278]
["bitfinex","SOLUSD",1745365862134,22.23669278,148.77,148.72,22.23669278]
["bitfinex","SOLUSD",1745365862628,18.64964886,148.77,148.72,22.23669278]
["bitfinex","SOLUSD",1745365863219,25.37167905,148.77,148.72,22.23669278]
["bitfinex","SOLUSD",1745365863409,22.23669278,148.75,148.69,42.14]
["bitfinex","SOLUSD",1745365863610,25.37167905,148.77,148.69,42.14]
["bitfinex","SOLUSD",1745365863611,6.75146854,148.78,148.69,42.14]
["bitfinex","SOLUSD",1745365863917,6.75146854,148.78,148.72,22.23669278]
["bitfinex","SOLUSD",1745365863918,18.64964886,148.76,148.72,22.23669278]
["bitfinex","SOLUSD",1745365864224,18.64964886,148.76,148.71,22.23669278]
["bitfinex","SOLUSD",1745365864632,22.23669278,148.76,148.69,42.14]
["bitfinex","SOLUSD",1745365864830,18.64964886,148.75,148.7,22.23669278]
["bitfinex","SOLUSD",1745365865007,40.88634164,148.75,148.69,38.37669278]
["bitfinex","SOLUSD",1745365865206,22.23669278,148.74,148.69,38.37669278]
["bitfinex","SOLUSD",1745365865407,28.95998323,148.74,148.69,38.37669278]
["bitfinex","SOLUSD",1745365865630,40.88634164,148.73,148.64,243.82980599]
["bitfinex","SOLUSD",1745365865839,22.23669278,148.72,148.65,16.14]
["bitfinex","SOLUSD",1745365866034,22.23669278,148.71,148.66,22.23669278]
["bitfinex","SOLUSD",1745365866210,40.88634164,148.69,148.64,230.44]
["bitfinex","SOLUSD",1745365866557,22.23669278,148.68,148.64,230.44]
["bitfinex","SOLUSD",1745365867036,18.64964886,148.68,148.64,230.44]
["bitfinex","SOLUSD",1745365867407,18.64964886,148.68,148.64,252.67669278]
["bitfinex","SOLUSD",1745365868204,28.9621491,148.69,148.64,252.67669278]
["bitfinex","SOLUSD",1745365868411,18.64964886,148.68,148.64,230.44]
["bitfinex","SOLUSD",1745365869142,40.88634164,148.7,148.64,252.67669278]
["bitfinex","SOLUSD",1745365869429,18.64964886,148.68,148.64,252.67669278]
["bitfinex","SOLUSD",1745365870026,18.64964886,148.68,148.64,230.44]
["bitfinex","SOLUSD",1745365870224,22.23669278,148.67,148.64,230.44]
["bitfinex","SOLUSD",1745365870445,18.64964886,148.68,148.63,16.14]
["bitfinex","SOLUSD",1745365870750,40.88634164,148.68,148.63,38.37669278]
["bitfinex","SOLUSD",1745365870956,44.64964886,148.71,148.64,22.23669278]
["bitfinex","SOLUSD",1745365871157,22.23669278,148.7,148.64,22.23669278]
["bitfinex","SOLUSD",1745365871445,44.64964886,148.71,148.65,13.9172222]
["bitfinex","SOLUSD",1745365871655,58.56687106,148.71,148.66,13.9172222]
["bitfinex","SOLUSD",1745365871859,18.64964886,148.71,148.67,13.9172222]
["bitfinex","SOLUSD",1745365872222,18.64964886,148.71,148.66,13.9172222]
["bitfinex","SOLUSD",1745365872627,18.64964886,148.71,148.63,16.14]
["bitfinex","SOLUSD",1745365872628,18.64964886,148.71,148.67,13.9172222]
["bitfinex","SOLUSD",1745365873356,32.56687106,148.73,148.67,13.9172222]
["bitfinex","SOLUSD",1745365874226,32.56687106,148.73,148.63,16.14]
["bitfinex","SOLUSD",1745365874427,32.56687106,148.73,148.67,13.9172222]
["bitfinex","SOLUSD",1745365875737,13.9172222,148.72,148.63,16.14]
["bitfinex","SOLUSD",1745365875937,13.9172222,148.68,148.63,30.0572222]
["bitfinex","SOLUSD",1745365876145,13.9172222,148.68,148.64,13.9172222]
["bitfinex","SOLUSD",1745365876344,18.64964886,148.68,148.64,13.9172222]
["bitfinex","SOLUSD",1745365878868,18.64964886,148.68,148.63,16.14]
["bitfinex","SOLUSD",1745365878869,32.56687106,148.73,148.67,13.9172222]
["bitfinex","SOLUSD",1745365880071,18.64964886,148.73,148.69,13.9172222]
["bitfinex","SOLUSD",1745365880249,18.64964886,148.73,148.63,19.10070271]
["bitfinex","SOLUSD",1745365880565,18.64964886,148.73,148.69,13.9172222]
["bitfinex","SOLUSD",1745365881576,6.2507,148.74,148.7,30.3172222]
["bitfinex","SOLUSD",1745365881745,18.64964886,148.76,148.72,13.9172222]
["bitfinex","SOLUSD",1745365882068,20.0606222,148.78,148.74,13.9172222]
["bitfinex","SOLUSD",1745365882069,6.1434,148.78,148.74,13.9172222]
["bitfinex","SOLUSD",1745365882758,18.64964886,148.77,148.73,13.9172222]
["bitfinex","SOLUSD",1745365883074,18.64964886,148.77,148.74,13.9172222]
["bitfinex","SOLUSD",1745365883267,54.81401644,148.77,148.7,16.4]
["bitfinex","SOLUSD",1745365883448,40.89679424,148.77,148.71,22.24714538]
["bitfinex","SOLUSD",1745365884277,18.64964886,148.77,148.73,22.24714538]
["bitfinex","SOLUSD",1745365884652,0.03,148.78,148.71,26.0]
["bitfinex","SOLUSD",1745365884972,0.03,148.78,148.74,22.24714538]
["bitfinex","SOLUSD",1745365885954,0.03,148.78,148.75,22.24714538]
["bitfinex","SOLUSD",1745365886466,0.03,148.78,148.74,22.24714538]
["bitfinex","SOLUSD",1745365886763,0.03,148.78,148.75,22.24714538]
["bitfinex","SOLUSD",1745365887671,0.03,148.78,148.76,22.24714538]
["bitfinex","SOLUSD",1745365888368,0.03,148.78,148.73,26.0]
["bitfinex","SOLUSD",1745365888571,18.67964886,148.78,148.73,48.24714538]
["bitfinex","SOLUSD",1745365889054,18.67964886,148.78,148.74,22.24714538]
["bitfinex","SOLUSD",1745365889252,0.03,148.78,148.74,22.24714538]
["bitfinex","SOLUSD",1745365890360,0.03,148.78,148.75,22.24714538]
["bitfinex","SOLUSD",1745365892069,0.03,148.78,148.73,26.0]
["bitfinex","SOLUSD",1745365892255,18.67964886,148.78,148.74,22.24714538]
["bitfinex","SOLUSD",1745365893472,0.03,148.78,148.75,22.24714538]
["bitfinex","SOLUSD",1745365895076,0.03,148.78,148.74,22.24714538]
["bitfinex","SOLUSD",1745365895275,0.03,148.78,148.71,26.0]
["bitfinex","SOLUSD",1745365895481,0.03,148.78,148.74,22.24714538]
["bitfinex","SOLUSD",1745365895769,18.64964886,148.77,148.72,22.24714538]
["bitfinex","SOLUSD",1745365896970,18.64964886,148.77,148.71,26.0]
["bitfinex","SOLUSD",1745365897177,18.64964886,148.77,148.68,0.063]
["bitfinex","SOLUSD",1745365897178,22.24714538,148.74,148.69,16.4]
["bitfinex","SOLUSD",1745365897465,22.24714538,148.74,148.69,38.64714538]
["bitfinex","SOLUSD",1745365897675,18.64964886,148.73,148.69,16.4]
["bitfinex","SOLUSD",1745365898656,22.24714538,148.71,148.68,0.063]
["bitfinex","SOLUSD",1745365898851,18.64964886,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745365903575,40.89679424,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745365904368,22.24714538,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745365904670,6.72465021,148.71,148.68,0.063]
["bitfinex","SOLUSD",1745365904879,18.64964886,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745365905278,32.56607339,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745365906060,39.29130637,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745365908054,25.37488184,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745365908254,39.29130637,148.7,148.68,0.063]
["bitfinex","SOLUSD",1745365916292,32.56607339,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745365916491,39.29147523,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745365916664,45.95147523,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745365918185,32.0350507,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745365918368,45.95147523,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745365919577,18.64964886,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745365919777,25.3750507,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745365920686,39.29147523,148.69,148.68,0.063]
["bitfinex","SOLUSD",1745365922471,59.82629976,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745365922979,45.90987523,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745365924397,59.82629976,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745365926402,31.9934507,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745365926701,25.3750507,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745365927078,39.29147523,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745365927673,18.64964886,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745365927988,25.3750507,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745365929183,18.64964886,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745365930195,25.3750507,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745365930573,18.64964886,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745365931477,6.6184,148.73,148.68,1e-08]
["bitfinex","SOLUSD",1745365931678,18.64964886,148.72,148.7,13.91642453]
["bitfinex","SOLUSD",1745365931992,18.64964886,148.72,148.68,1e-08]
["bitfinex","SOLUSD",1745365932787,32.56607339,148.72,148.68,1e-08]
["bitfinex","SOLUSD",1745365932976,32.56607339,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745365933481,39.29147523,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745365935209,25.3750507,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745365935498,39.29147523,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745365936887,25.3750507,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745365937104,39.29147523,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745365937681,79.20789976,148.69,148.68,1e-08]
["bitfinex","SOLUSD",1745365938487,79.20789976,148.69,148.62,16.203]
["bitfinex","SOLUSD",1745365938488,18.64964886,148.65,148.62,0.063]
["bitfinex","SOLUSD",1745365938691,32.56607339,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745365939192,18.64964886,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745365939499,32.56607339,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745365939897,39.29419019,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745365943406,25.37776566,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745365945219,39.29419019,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745365946421,18.64964886,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745365946612,39.29419019,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745365950518,25.37776566,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745365950703,39.29419019,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745365951425,65.29419019,148.63,148.62,0.063]
["bitfinex","SOLUSD",1745365957733,18.64964886,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745365957916,32.56607339,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745365960229,39.29464289,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745365961438,34.29704683,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745365965837,25.37821836,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745365966020,34.29704683,148.62,148.61,0.063]
["bitfinex","SOLUSD",1745365971667,69.97236071,148.62,148.6,0.063]
["bitfinex","SOLUSD",1745365971822,18.64964886,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745365972138,27.56847733,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745365972546,53.56847733,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745365974143,60.29795243,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745365977040,25.37912396,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745365978058,34.29795243,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745365983265,25.37912396,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745365984064,34.29795243,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745365986167,25.37912396,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745365986746,18.64964886,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745365990890,25.37867113,148.61,148.59,1e-08]
["bitfinex","SOLUSD",1745365991050,34.29795243,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745365994772,25.37912396,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745365995074,34.29795243,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745365995980,25.37912396,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745365999466,34.29795243,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745366000075,25.37912396,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745366003064,18.64964886,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745366006065,25.37912396,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745366006262,34.29795243,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745366007677,25.37912396,148.6,148.59,1e-08]
["bitfinex","SOLUSD",1745366009185,18.64964886,148.61,148.59,1e-08]
["bitfinex","SOLUSD",1745366010888,25.37885259,148.61,148.59,1e-08]
["bitfinex","SOLUSD",1745366014480,18.64964886,148.61,148.59,1e-08]
["bitfinex","SOLUSD",1745366014679,25.37878546,148.61,148.59,1e-08]
["bitfinex","SOLUSD",1745366015687,34.29761393,148.61,148.59,1e-08]
["bitfinex","SOLUSD",1745366016494,25.37878546,148.61,148.59,1e-08]
["bitfinex","SOLUSD",1745366019476,34.29761393,148.61,148.59,1e-08]
["bitfinex","SOLUSD",1745366019898,25.37878546,148.61,148.59,1e-08]
["bitfinex","SOLUSD",1745366022692,25.37878546,148.61,148.55,25.01882847]
["bitfinex","SOLUSD",1745366024481,25.37878546,148.61,148.56,8.91882847]
["bitfinex","SOLUSD",1745366025399,25.37876354,148.61,148.56,8.91882847]
["bitfinex","SOLUSD",1745366025898,25.37876354,148.61,148.57,8.91882847]
["bitfinex","SOLUSD",1745366028200,18.64964886,148.61,148.57,8.91882847]
["bitfinex","SOLUSD",1745366028376,18.64964886,148.61,148.58,8.91882847]
["bitfinex","SOLUSD",1745366028577,8.91882847,148.64,148.59,8.91882847]
["bitfinex","SOLUSD",1745366028578,6.72795909,148.64,148.59,8.91882847]
["bitfinex","SOLUSD",1745366028904,18.64964886,148.63,148.59,8.91882847]
["bitfinex","SOLUSD",1745366029084,18.64964886,148.63,148.6,8.91882847]
["bitfinex","SOLUSD",1745366029281,18.64964886,148.63,148.59,8.91882847]
["bitfinex","SOLUSD",1745366029479,18.64964886,148.64,148.6,8.91882847]
["bitfinex","SOLUSD",1745366030098,25.3773472,148.64,148.6,8.91882847]
["bitfinex","SOLUSD",1745366030299,25.3773472,148.64,148.55,17.6745]
["bitfinex","SOLUSD",1745366030300,25.3773472,148.64,148.59,8.91882847]
["bitfinex","SOLUSD",1745366031097,25.3773472,148.64,148.6,2.51633952]
["bitfinex","SOLUSD",1745366032102,25.3773472,148.64,148.61,2.51633952]
["bitfinex","SOLUSD",1745366032684,25.3773472,148.64,148.62,2.51633952]
["bitfinex","SOLUSD",1745366033194,25.3773472,148.64,148.62,0.51633952]
["bitfinex","SOLUSD",1745366033505,25.3773472,148.64,148.6,8.91882847]
["bitfinex","SOLUSD",1745366033892,18.64964886,148.64,148.61,8.91882847]
["bitfinex","SOLUSD",1745366034094,25.37745637,148.64,148.6,8.91882847]
["bitfinex","SOLUSD",1745366038188,18.64964886,148.64,148.6,8.91882847]
["bitfinex","SOLUSD",1745366039692,25.37737253,148.64,148.6,8.91882847]
["bitfinex","SOLUSD",1745366041109,25.37737253,148.64,148.59,8.91882847]
["bitfinex","SOLUSD",1745366041808,18.64964886,148.62,148.58,16.08]
["bitfinex","SOLUSD",1745366042191,18.64964886,148.62,148.58,24.99882847]
["bitfinex","SOLUSD",1745366042512,18.64964886,148.62,148.58,16.08]
["bitfinex","SOLUSD",1745366043001,27.56847733,148.62,148.56,8.91882847]
["bitfinex","SOLUSD",1745366043402,27.56847733,148.62,148.57,8.91882847]
["bitfinex","SOLUSD",1745366043712,27.56847733,148.62,148.56,8.91882847]
["bitfinex","SOLUSD",1745366043892,18.64964886,148.6,148.56,8.91882847]
["bitfinex","SOLUSD",1745366045196,18.64964886,148.6,148.55,16.08]
["bitfinex","SOLUSD",1745366045512,6.72902227,148.61,148.57,8.91882847]
["bitfinex","SOLUSD",1745366046009,18.64964886,148.61,148.57,8.91882847]
["bitfinex","SOLUSD",1745366046306,25.37877384,148.61,148.57,8.91882847]
["bitfinex","SOLUSD",1745366046492,18.64964886,148.61,148.57,8.91882847]
["bitfinex","SOLUSD",1745366047304,25.37837688,148.62,148.58,8.91882847]
["bitfinex","SOLUSD",1745366049015,25.37837688,148.62,148.57,8.91882847]
["bitfinex","SOLUSD",1745366049903,18.64964886,148.61,148.56,8.91882847]
["bitfinex","SOLUSD",1745366050299,8.91882847,148.59,148.55,16.08]
["bitfinex","SOLUSD",1745366050694,15.64830357,148.6,148.55,24.99882847]
["bitfinex","SOLUSD",1745366050895,6.7294751,148.6,148.55,24.99882847]
["bitfinex","SOLUSD",1745366051196,6.7294751,148.6,148.56,8.91882847]
["bitfinex","SOLUSD",1745366052006,17.21667179,148.61,148.56,8.91882847]
["bitfinex","SOLUSD",1745366053511,17.21667179,148.61,148.55,24.99882847]
["bitfinex","SOLUSD",1745366053714,8.91882847,148.6,148.55,16.08]
["bitfinex","SOLUSD",1745366053933,27.56847733,148.58,148.55,16.08]
["bitfinex","SOLUSD",1745366054229,8.91882847,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745366054423,27.56847733,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366056718,34.30067067,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366057217,27.56847733,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366057420,34.30067067,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366059309,32.4067,148.58,148.53,0.063]
["bitfinex","SOLUSD",1745366059310,6.4067,148.58,148.53,0.063]
["bitfinex","SOLUSD",1745366059617,10.58462847,148.6,148.55,8.91882847]
["bitfinex","SOLUSD",1745366059801,1.6658,148.6,148.56,8.91882847]
["bitfinex","SOLUSD",1745366060303,6.4067,148.62,148.58,8.91882847]
["bitfinex","SOLUSD",1745366060498,27.56847733,148.64,148.58,8.91882847]
["bitfinex","SOLUSD",1745366060698,18.64964886,148.64,148.6,8.91882847]
["bitfinex","SOLUSD",1745366061499,25.37735064,148.64,148.59,8.91882847]
["bitfinex","SOLUSD",1745366061794,18.64964886,148.62,148.56,16.1]
["bitfinex","SOLUSD",1745366062323,18.64964886,148.62,148.57,8.91882847]
["bitfinex","SOLUSD",1745366062813,6.72770178,148.64,148.58,8.91882847]
["bitfinex","SOLUSD",1745366062814,34.29617911,148.64,148.58,8.91882847]
["bitfinex","SOLUSD",1745366063017,18.64964886,148.63,148.58,8.91882847]
["bitfinex","SOLUSD",1745366063625,25.37814311,148.63,148.58,8.91882847]
["bitfinex","SOLUSD",1745366063828,25.37814311,148.63,148.57,8.91882847]
["bitfinex","SOLUSD",1745366063829,8.91882847,148.62,148.57,8.91882847]
["bitfinex","SOLUSD",1745366064718,34.29697158,148.63,148.57,8.91882847]
["bitfinex","SOLUSD",1745366065318,8.91882847,148.61,148.56,25.01882847]
["bitfinex","SOLUSD",1745366065495,8.91882847,148.6,148.54,24.97882847]
["bitfinex","SOLUSD",1745366065825,15.64875645,148.59,148.54,16.06]
["bitfinex","SOLUSD",1745366065999,15.64875645,148.59,148.54,24.97882847]
["bitfinex","SOLUSD",1745366066201,6.72992798,148.59,148.54,16.06]
["bitfinex","SOLUSD",1745366066414,15.64875645,148.59,148.54,16.06]
["bitfinex","SOLUSD",1745366066614,6.72992798,148.59,148.54,24.97882847]
["bitfinex","SOLUSD",1745366066926,8.91882847,148.6,148.55,8.91882847]
["bitfinex","SOLUSD",1745366069030,15.6485956,148.6,148.55,8.91882847]
["bitfinex","SOLUSD",1745366069624,15.6485956,148.6,148.54,16.06]
["bitfinex","SOLUSD",1745366069818,15.6485956,148.6,148.55,8.91882847]
["bitfinex","SOLUSD",1745366070642,6.72976713,148.6,148.54,16.06]
["bitfinex","SOLUSD",1745366070832,6.72976713,148.6,148.55,8.91882847]
["bitfinex","SOLUSD",1745366072023,15.6485956,148.6,148.55,8.91882847]
["bitfinex","SOLUSD",1745366073313,15.6485956,148.6,148.54,16.06]
["bitfinex","SOLUSD",1745366073314,27.56847733,148.59,148.54,16.06]
["bitfinex","SOLUSD",1745366074130,27.56847733,148.57,148.54,16.06]
["bitfinex","SOLUSD",1745366075018,27.56847733,148.57,148.53,0.063]
["bitfinex","SOLUSD",1745366075732,8.91882847,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745366076030,18.64964886,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745366076421,27.56847733,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745366077017,18.64964886,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745366077629,6.73219334,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366080131,25.3818422,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366080326,34.30067067,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366085233,40.90077067,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366085638,66.90077067,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366087543,57.9819422,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366087724,66.90077067,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366087924,51.3818422,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366088123,6.73083395,148.57,148.53,0.063]
["bitfinex","SOLUSD",1745366088334,34.91882847,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745366088526,8.91882847,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366089837,15.65102181,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366090042,41.65102181,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366090743,60.30067067,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366099233,51.3818422,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366099561,27.56847733,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745366099850,8.91882847,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745366100028,8.91882847,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366100957,27.56847733,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366101759,34.30067067,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366105369,25.3818422,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366105550,34.30067067,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366105973,26.0,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745366106150,8.91882847,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745366106350,6.73142525,148.56,148.53,0.063]
["bitfinex","SOLUSD",1745366106351,8.91882847,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366107471,8.91882847,148.55,148.53,0.063]
["bitfinex","SOLUSD",1745366107769,18.64964886,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366108072,34.30067067,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366109174,25.3818422,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366109468,34.30067067,148.54,148.53,0.063]
["bitfinex","SOLUSD",1745366112463,44.64964886,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745366112663,89.24379121,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745366112861,95.978705,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745366114046,60.30339112,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745366116376,18.64964886,148.51,148.47,0.063]
["bitfinex","SOLUSD",1745366116572,8.91882847,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745366116774,6.73309991,148.52,148.47,8.98182847]
["bitfinex","SOLUSD",1745366117072,15.65192838,148.52,148.47,8.98182847]
["bitfinex","SOLUSD",1745366117278,6.73309991,148.52,148.48,8.91882847]
["bitfinex","SOLUSD",1745366117656,15.65192838,148.52,148.47,8.98182847]
["bitfinex","SOLUSD",1745366120385,6.73309991,148.52,148.48,8.91882847]
["bitfinex","SOLUSD",1745366120681,6.73309991,148.52,148.47,8.98182847]
["bitfinex","SOLUSD",1745366120862,34.30021748,148.55,148.49,8.91882847]
["bitfinex","SOLUSD",1745366121061,60.30021748,148.55,148.5,8.91882847]
["bitfinex","SOLUSD",1745366121273,18.64964886,148.53,148.49,8.91882847]
["bitfinex","SOLUSD",1745366121471,8.91882847,148.54,148.49,8.91882847]
["bitfinex","SOLUSD",1745366121675,32.73174015,148.55,148.5,8.91882847]
["bitfinex","SOLUSD",1745366121853,26.0,148.55,148.51,8.91882847]
["bitfinex","SOLUSD",1745366122054,34.91882847,148.55,148.47,0.063]
["bitfinex","SOLUSD",1745366122379,8.91882847,148.54,148.49,8.91882847]
["bitfinex","SOLUSD",1745366122673,6.73245338,148.54,148.49,8.91882847]
["bitfinex","SOLUSD",1745366122879,41.65057411,148.55,148.5,8.91882847]
["bitfinex","SOLUSD",1745366123080,32.73174564,148.55,148.5,8.91882847]
["bitfinex","SOLUSD",1745366123266,41.65057411,148.55,148.5,8.91882847]
["bitfinex","SOLUSD",1745366123462,8.91882847,148.54,148.47,0.063]
["bitfinex","SOLUSD",1745366123776,41.65057411,148.55,148.5,8.91882847]
["bitfinex","SOLUSD",1745366123984,6.73174564,148.55,148.5,8.91882847]
["bitfinex","SOLUSD",1745366125190,15.65057411,148.55,148.49,8.91882847]
["bitfinex","SOLUSD",1745366125687,8.91882847,148.54,148.48,8.91882847]
["bitfinex","SOLUSD",1745366126191,8.91882847,148.54,148.49,8.91882847]
["bitfinex","SOLUSD",1745366126374,6.73174564,148.55,148.5,8.91882847]
["bitfinex","SOLUSD",1745366126679,6.73174564,148.55,148.51,8.91882847]
["bitfinex","SOLUSD",1745366127989,15.65057411,148.55,148.49,8.91882847]
["bitfinex","SOLUSD",1745366128288,8.91882847,148.54,148.49,8.91882847]
["bitfinex","SOLUSD",1745366128991,6.73251083,148.54,148.49,8.91882847]
["bitfinex","SOLUSD",1745366129863,6.7317806,148.55,148.51,8.91882847]
["bitfinex","SOLUSD",1745366131281,6.7317806,148.55,148.47,42.083]
["bitfinex","SOLUSD",1745366131474,6.73146376,148.56,148.52,8.91882847]
["bitfinex","SOLUSD",1745366131994,6.73146376,148.56,148.51,8.91882847]
["bitfinex","SOLUSD",1745366132294,6.73146376,148.56,148.52,8.91882847]
["bitfinex","SOLUSD",1745366132877,24.36039012,148.57,148.52,8.91882847]
["bitfinex","SOLUSD",1745366133786,6.73094732,148.57,148.52,8.91882847]
["bitfinex","SOLUSD",1745366134176,15.64977579,148.57,148.52,8.91882847]
["bitfinex","SOLUSD",1745366134368,6.73094732,148.57,148.52,8.91882847]
["bitfinex","SOLUSD",1745366134767,15.64977579,148.57,148.52,8.91882847]
["bitfinex","SOLUSD",1745366135802,15.64977579,148.57,148.51,8.91882847]
["bitfinex","SOLUSD",1745366135993,8.91882847,148.56,148.5,8.91882847]
["bitfinex","SOLUSD",1745366136299,15.64977579,148.57,148.51,8.91882847]
["bitfinex","SOLUSD",1745366137372,8.91882847,148.56,148.51,8.91882847]
["bitfinex","SOLUSD",1745366137571,6.73094732,148.57,148.52,8.91882847]
["bitfinex","SOLUSD",1745366137787,15.64977579,148.57,148.47,77.75831388]
["bitfinex","SOLUSD",1745366137998,15.64977579,148.57,148.51,8.91882847]
["bitfinex","SOLUSD",1745366138374,8.91882847,148.56,148.5,8.91882847]
["bitfinex","SOLUSD",1745366139305,15.65049142,148.56,148.5,8.91882847]
["bitfinex","SOLUSD",1745366139998,6.73166295,148.56,148.51,8.91882847]
["bitfinex","SOLUSD",1745366140177,15.65049142,148.56,148.5,8.91882847]
["bitfinex","SOLUSD",1745366141310,8.91882847,148.52,148.47,42.083]
["bitfinex","SOLUSD",1745366141488,8.91882847,148.52,148.47,25.00182847]
["bitfinex","SOLUSD",1745366141907,8.91882847,148.52,148.47,51.00182847]
["bitfinex","SOLUSD",1745366142610,15.65211773,148.52,148.47,42.083]
["bitfinex","SOLUSD",1745366143701,8.91882847,148.54,148.48,8.91882847]
["bitfinex","SOLUSD",1745366143906,13.33747094,148.56,148.51,8.91882847]
["bitfinex","SOLUSD",1745366144213,22.25629941,148.56,148.5,8.91882847]
["bitfinex","SOLUSD",1745366145389,1.6306,148.59,148.53,8.91882847]
["bitfinex","SOLUSD",1745366145390,8.36068929,148.59,148.53,8.91882847]
["bitfinex","SOLUSD",1745366145616,8.91882847,148.58,148.52,8.91882847]
["bitfinex","SOLUSD",1745366145785,8.91882847,148.57,148.52,8.91882847]
["bitfinex","SOLUSD",1745366145990,8.91882847,148.57,148.51,8.91882847]
["bitfinex","SOLUSD",1745366147090,8.91882847,148.56,148.5,34.91882847]
["bitfinex","SOLUSD",1745366148212,8.91882847,148.57,148.52,8.91882847]
["bitfinex","SOLUSD",1745366148513,8.91882847,148.58,148.53,8.91882847]
["bitfinex","SOLUSD",1745366151133,8.98182847,148.59,148.53,8.91882847]
["bitfinex","SOLUSD",1745366151430,15.71189496,148.59,148.53,8.91882847]
["bitfinex","SOLUSD",1745366152322,15.71189496,148.59,148.54,8.91882847]
["bitfinex","SOLUSD",1745366156041,0.063,148.59,148.53,41.98]
["bitfinex","SOLUSD",1745366156211,0.063,148.59,148.56,8.91882847]
["bitfinex","SOLUSD",1745366156408,0.063,148.59,148.55,8.91882847]
["bitfinex","SOLUSD",1745366156714,6.79300342,148.59,148.53,41.98]
["bitfinex","SOLUSD",1745366157024,8.91882847,148.58,148.53,50.89882847]
["bitfinex","SOLUSD",1745366157502,15.71183189,148.59,148.53,50.89882847]
["bitfinex","SOLUSD",1745366157910,8.91882847,148.58,148.53,15.98]
["bitfinex","SOLUSD",1745366159231,15.71183189,148.59,148.53,24.89882847]
["bitfinex","SOLUSD",1745366159408,8.91882847,148.58,148.53,24.89882847]
["bitfinex","SOLUSD",1745366160329,15.64956989,148.58,148.53,24.89882847]
["bitfinex","SOLUSD",1745366160535,6.73074142,148.58,148.53,24.89882847]
["bitfinex","SOLUSD",1745366161429,15.64956989,148.58,148.53,15.98]
["bitfinex","SOLUSD",1745366161736,6.73074142,148.58,148.53,24.89882847]
["bitfinex","SOLUSD",1745366166241,15.64956989,148.58,148.53,15.98]
["bitfinex","SOLUSD",1745366166423,8.91882847,148.56,148.53,15.98]
["bitfinex","SOLUSD",1745366167037,8.91882847,148.55,148.53,15.98]
["bitfinex","SOLUSD",1745366167343,8.91882847,148.55,148.49,8.91882847]
["bitfinex","SOLUSD",1745366167523,8.91882847,148.55,148.5,8.91882847]
["bitfinex","SOLUSD",1745366168135,15.65088076,148.55,148.48,43.5254]
["bitfinex","SOLUSD",1745366168320,15.65088076,148.55,148.5,8.91882847]
["bitfinex","SOLUSD",1745366168524,6.73205229,148.55,148.5,8.91882847]
["bitfinex","SOLUSD",1745366170945,24.80654886,148.57,148.52,8.91882847]
["bitfinex","SOLUSD",1745366171446,33.72537733,148.57,148.52,8.91882847]
["bitfinex","SOLUSD",1745366171744,40.45650994,148.57,148.52,8.91882847]
["bitfinex","SOLUSD",1745366172251,40.45650994,148.57,148.51,8.91882847]
["bitfinex","SOLUSD",1745366175032,8.91882847,148.55,148.5,15.98]
["bitfinex","SOLUSD",1745366175654,15.651015,148.55,148.5,15.98]
["bitfinex","SOLUSD",1745366175953,8.91882847,148.53,148.5,15.98]
["bitfinex","SOLUSD",1745366177546,8.91882847,148.52,148.47,0.063]
["bitfinex","SOLUSD",1745366177744,15.65238176,148.51,148.47,0.063]
["bitfinex","SOLUSD",1745366178646,6.73355329,148.51,148.47,0.063]
["bitfinex","SOLUSD",1745366179249,15.65238176,148.51,148.47,0.063]
["bitfinex","SOLUSD",1745366181047,6.73355329,148.51,148.47,0.063]
["bitfinex","SOLUSD",1745366181882,8.64602563,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745366182031,8.91882847,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745366183443,15.6536828,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745366185150,15.6528352,148.5,148.47,0.063]
["bitfinex","SOLUSD",1745366185863,8.91882847,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745366187539,15.65374226,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745366188464,6.73491379,148.48,148.47,0.063]
["bitfinex","SOLUSD",1745366188663,25.38410909,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745366188848,34.30293756,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745366189389,6.73446023,148.49,148.47,0.063]
["bitfinex","SOLUSD",1745366190480,6.73414521,148.5,148.47,8.98182847]
["bitfinex","SOLUSD",1745366191249,6.73364549,148.51,148.47,8.98182847]
["bitfinex","SOLUSD",1745366193275,13.28953018,148.52,148.48,8.91882847]
["bitfinex","SOLUSD",1745366193586,13.28953018,148.52,148.47,0.043]
["bitfinex","SOLUSD",1745366193587,25.38246297,148.53,148.5,8.91882847]
["bitfinex","SOLUSD",1745366194086,6.7322642,148.54,148.52,8.91882847]
["bitfinex","SOLUSD",1745366194251,6.7322642,148.54,148.51,8.91882847]
["bitfinex","SOLUSD",1745366194673,25.38138901,148.55,148.51,8.91882847]
["bitfinex","SOLUSD",1745366196882,6.73174015,148.55,148.52,8.91882847]
["bitfinex","SOLUSD",1745366197392,13.28731972,148.56,148.52,8.91882847]
["bitfinex","SOLUSD",1745366197709,13.28731972,148.56,148.47,61.71831388]
["bitfinex","SOLUSD",1745366197990,13.28731972,148.56,148.52,8.91882847]
["bitfinex","SOLUSD",1745366198280,8.3487351,148.57,148.53,8.91882847]
["bitfinex","SOLUSD",1745366198469,6.7309351,148.57,148.53,8.91882847]
["bitfinex","SOLUSD",1745366199194,34.29898633,148.58,148.53,8.91882847]
["bitfinex","SOLUSD",1745366202470,25.38015786,148.58,148.52,8.91882847]
["bitfinex","SOLUSD",1745366202670,34.29898633,148.58,148.52,8.91882847]
["bitfinex","SOLUSD",1745366203395,25.38015786,148.58,148.53,8.91882847]
["bitfinex","SOLUSD",1745366204473,34.29898633,148.58,148.53,8.91882847]
["bitfinex","SOLUSD",1745366204999,34.29898633,148.58,148.5,27.6546]
["bitfinex","SOLUSD",1745366205298,34.29898633,148.58,148.52,8.91882847]
["bitfinex","SOLUSD",1745366205606,34.29898633,148.58,148.53,8.91882847]
["bitfinex","SOLUSD",1745366208377,34.29898633,148.58,148.52,8.91882847]
["bitfinex","SOLUSD",1745366211913,25.38015786,148.58,148.53,8.91882847]
["bitfinex","SOLUSD",1745366215297,34.29898633,148.58,148.5,1.6546]
["bitfinex","SOLUSD",1745366215499,34.29898633,148.58,148.52,8.91882847]
["bitfinex","SOLUSD",1745366215997,51.12493867,148.58,148.49,41.94]
["bitfinex","SOLUSD",1745366216195,8.91882847,148.57,148.51,8.91882847]
["bitfinex","SOLUSD",1745366217695,6.73128702,148.56,148.51,8.91882847]
["bitfinex","SOLUSD",1745366219095,6.73128702,148.56,148.52,8.91882847]
["bitfinex","SOLUSD",1745366219902,6.73083395,148.57,148.52,8.91882847]
["bitfinex","SOLUSD",1745366220092,18.64964886,148.56,148.51,8.91882847]
["bitfinex","SOLUSD",1745366221893,6.73174015,148.55,148.5,8.91882847]
["bitfinex","SOLUSD",1745366223609,6.73038093,148.58,148.53,8.91882847]
["bitfinex","SOLUSD",1745366223785,6.73038093,148.58,148.54,8.91882847]
["bitfinex","SOLUSD",1745366223986,6.73038093,148.58,148.53,8.91882847]
["bitfinex","SOLUSD",1745366224187,15.6492094,148.58,148.52,8.91882847]
["bitfinex","SOLUSD",1745366224417,15.6492094,148.58,148.49,15.94]
["bitfinex","SOLUSD",1745366224715,8.91882847,148.57,148.52,8.91882847]
["bitfinex","SOLUSD",1745366224922,15.6492094,148.58,148.52,8.91882847]
["bitfinex","SOLUSD",1745366225087,6.73038093,148.58,148.53,8.91882847]
["bitfinex","SOLUSD",1745366225502,15.6492094,148.58,148.52,8.91882847]
["bitfinex","SOLUSD",1745366228212,15.6492094,148.58,148.49,15.94]
["bitfinex","SOLUSD",1745366228406,15.6492094,148.58,148.52,8.91882847]
["bitfinex","SOLUSD",1745366228600,15.6492094,148.58,148.53,8.91882847]
["bitfinex","SOLUSD",1745366228601,6.73038093,148.58,148.53,8.91882847]
["bitfinex","SOLUSD",1745366228909,15.6492094,148.58,148.53,8.91882847]
["bitfinex","SOLUSD",1745366229097,15.6492094,148.58,148.52,8.91882847]
["bitfinex","SOLUSD",1745366230591,8.91882847,148.57,148.51,8.91882847]
["bitfinex","SOLUSD",1745366230793,8.91882847,148.56,148.5,24.83882847]
["bitfinex","SOLUSD",1745366231014,0.063,148.59,148.55,8.91882847]
["bitfinex","SOLUSD",1745366231218,0.063,148.59,148.58,8.91882847]
["bitfinex","SOLUSD",1745366237905,0.063,148.59,148.57,27.5461]
["bitfinex","SOLUSD",1745366238208,0.063,148.59,148.58,8.91882847]
["bitfinex","SOLUSD",1745366241830,0.063,148.61,148.6,26.0]
["bitfinex","SOLUSD",1745366242021,0.063,148.61,148.6,70.59414235]
["bitfinex","SOLUSD",1745366242523,0.063,148.61,148.6,34.91882847]
["bitfinex","SOLUSD",1745366245314,0.063,148.61,148.6,70.59414235]
["bitfinex","SOLUSD",1745366245811,0.063,148.61,148.6,34.91882847]
["bitfinex","SOLUSD",1745366248939,0.063,148.61,148.6,86.45414235]
["bitfinex","SOLUSD",1745366249131,0.063,148.62,148.61,18.64964886]
["bitfinex","SOLUSD",1745366249321,0.063,148.62,148.61,104.94872965]
["bitfinex","SOLUSD",1745366253421,0.03,148.67,148.63,105.18964886]
["bitfinex","SOLUSD",1745366253626,0.03,148.67,148.65,103.60379121]
["bitfinex","SOLUSD",1745366253934,0.03,148.67,148.66,87.79868328]
["bitfinex","SOLUSD",1745366254118,0.03,148.67,148.66,52.1233694]
["bitfinex","SOLUSD",1745366255639,0.03,148.67,148.66,49.1233694]
["bitfinex","SOLUSD",1745366255811,0.03,148.67,148.66,50.46793143]
["bitfinex","SOLUSD",1745366256215,0.063,148.7,148.66,86.14324531]
["bitfinex","SOLUSD",1745366256416,0.063,148.7,148.67,44.59414235]
["bitfinex","SOLUSD",1745366257048,0.063,148.7,148.67,103.60379121]
["bitfinex","SOLUSD",1745366257551,0.063,148.7,148.68,130.94811417]
["bitfinex","SOLUSD",1745366257844,0.063,148.72,148.71,26.0]
["bitfinex","SOLUSD",1745366258013,0.03,148.74,148.72,8.91882847]
["bitfinex","SOLUSD",1745366258218,0.03,148.74,148.72,24.77882847]
["bitfinex","SOLUSD",1745366260837,0.03,148.74,148.72,15.86]
["bitfinex","SOLUSD",1745366262454,6.1991,148.73,148.72,15.86]
["bitfinex","SOLUSD",1745366262629,16.73292847,148.73,148.68,8.91882847]
["bitfinex","SOLUSD",1745366263829,15.64287365,148.72,148.67,8.91882847]
["bitfinex","SOLUSD",1745366267054,7.8141,148.73,148.69,8.91882847]
["bitfinex","SOLUSD",1745366267366,7.8141,148.73,148.71,8.91882847]
["bitfinex","SOLUSD",1745366267649,7.8141,148.73,148.69,26.0]
["bitfinex","SOLUSD",1745366267948,7.8141,148.73,148.71,8.91882847]
["bitfinex","SOLUSD",1745366272065,7.8141,148.73,148.7,8.91882847]
["bitfinex","SOLUSD",1745366273048,23.45666383,148.73,148.66,41.86]
["bitfinex","SOLUSD",1745366273240,8.91882847,148.72,148.67,8.91882847]
["bitfinex","SOLUSD",1745366273853,8.91882847,148.72,148.66,50.77882847]
["bitfinex","SOLUSD",1745366274662,8.91882847,148.72,148.67,8.91882847]
["bitfinex","SOLUSD",1745366275244,15.64330849,148.72,148.67,8.91882847]
["bitfinex","SOLUSD",1745366276146,6.72448002,148.72,148.68,8.91882847]
["bitfinex","SOLUSD",1745366276958,15.64330849,148.72,148.67,8.91882847]
["bitfinex","SOLUSD",1745366279265,6.72448002,148.72,148.67,8.91882847]
["bitfinex","SOLUSD",1745366279480,15.64330849,148.72,148.67,8.91882847]
["bitfinex","SOLUSD",1745366279667,7.8141,148.73,148.69,8.91882847]
["bitfinex","SOLUSD",1745366280043,7.8141,148.73,148.7,8.91882847]
["bitfinex","SOLUSD",1745366280346,7.8141,148.73,148.66,41.86]
["bitfinex","SOLUSD",1745366280546,14.53787596,148.73,148.69,8.91882847]
["bitfinex","SOLUSD",1745366281261,7.8141,148.73,148.69,8.91882847]
["bitfinex","SOLUSD",1745366282062,14.53780467,148.73,148.69,8.91882847]
["bitfinex","SOLUSD",1745366282659,8.91882847,148.72,148.66,50.77882847]
["bitfinex","SOLUSD",1745366282844,8.91882847,148.71,148.66,15.86]
["bitfinex","SOLUSD",1745366283665,6.72494956,148.7,148.66,24.77882847]
["bitfinex","SOLUSD",1745366284165,16.98831896,148.7,148.66,15.86]
["bitfinex","SOLUSD",1745366288765,8.91882847,148.69,148.66,15.86]
["bitfinex","SOLUSD",1745366288957,10.2633694,148.68,148.66,15.86]
["bitfinex","SOLUSD",1745366289275,8.91882847,148.67,148.61,15.82]
["bitfinex","SOLUSD",1745366289467,8.91882847,148.66,148.61,24.73882847]
["bitfinex","SOLUSD",1745366290160,11.8257694,148.67,148.62,8.91882847]
["bitfinex","SOLUSD",1745366290468,11.8257694,148.67,148.63,8.91882847]
["bitfinex","SOLUSD",1745366290469,2.90694093,148.67,148.63,8.91882847]
["bitfinex","SOLUSD",1745366290651,2.90694093,148.67,148.64,8.91882847]
["bitfinex","SOLUSD",1745366290652,1.5624,148.67,148.64,8.91882847]
["bitfinex","SOLUSD",1745366291156,1.5624,148.67,148.63,8.91882847]
["bitfinex","SOLUSD",1745366291478,8.28885812,148.67,148.62,8.91882847]
["bitfinex","SOLUSD",1745366292658,9.63339905,148.67,148.62,8.91882847]
["bitfinex","SOLUSD",1745366292852,8.28885812,148.67,148.62,8.91882847]
["bitfinex","SOLUSD",1745366295375,17.20768659,148.67,148.62,8.91882847]
["bitfinex","SOLUSD",1745366296782,1.34454093,148.69,148.65,8.91882847]
["bitfinex","SOLUSD",1745366297668,8.07026336,148.69,148.65,8.91882847]
["bitfinex","SOLUSD",1745366297869,16.98909183,148.69,148.64,8.91882847]
["bitfinex","SOLUSD",1745366298680,16.98909183,148.69,148.63,8.91882847]
["bitfinex","SOLUSD",1745366302165,6.0167,148.67,148.62,8.91882847]
["bitfinex","SOLUSD",1745366302377,7.36124093,148.67,148.62,8.91882847]
["bitfinex","SOLUSD",1745366302779,6.0167,148.67,148.62,8.91882847]
["bitfinex","SOLUSD",1745366303491,6.0167,148.67,148.63,8.91882847]
["bitfinex","SOLUSD",1745366303870,6.0167,148.67,148.64,8.91882847]
["bitfinex","SOLUSD",1745366307187,12.74304723,148.67,148.63,8.91882847]
["bitfinex","SOLUSD",1745366308091,6.0167,148.67,148.63,8.91882847]
["bitfinex","SOLUSD",1745366308675,12.74301985,148.67,148.63,8.91882847]
["bitfinex","SOLUSD",1745366308993,8.91882847,148.66,148.61,15.82]
["bitfinex","SOLUSD",1745366309174,8.91882847,148.66,148.61,24.73882847]
["bitfinex","SOLUSD",1745366310294,1.34454093,148.65,148.61,15.82]
["bitfinex","SOLUSD",1745366310498,15.64613359,148.65,148.61,15.82]
["bitfinex","SOLUSD",1745366310994,8.91882847,148.63,148.57,0.063]
["bitfinex","SOLUSD",1745366311180,8.91882847,148.63,148.57,8.98182847]
["bitfinex","SOLUSD",1745366311387,10.2633694,148.64,148.59,8.91882847]
["bitfinex","SOLUSD",1745366312488,8.91882847,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366312677,8.91882847,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745366313486,8.91882847,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366314498,7.84394093,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745366314499,23.49195568,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745366316607,6.4994,148.61,148.58,8.91882847]
["bitfinex","SOLUSD",1745366316980,1.6109,148.63,148.6,8.91882847]
["bitfinex","SOLUSD",1745366317500,1.6109,148.63,148.59,8.91882847]
["bitfinex","SOLUSD",1745366317679,8.33904922,148.63,148.59,8.91882847]
["bitfinex","SOLUSD",1745366318001,8.33904922,148.63,148.58,8.91882847]
["bitfinex","SOLUSD",1745366319108,17.25787769,148.63,148.58,8.91882847]
["bitfinex","SOLUSD",1745366320807,10.2633694,148.62,148.57,8.98182847]
["bitfinex","SOLUSD",1745366320996,8.91882847,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745366321505,1.34454093,148.62,148.57,8.98182847]
["bitfinex","SOLUSD",1745366322912,9.68370586,148.63,148.58,8.91882847]
["bitfinex","SOLUSD",1745366326504,17.2579934,148.63,148.58,8.91882847]
["bitfinex","SOLUSD",1745366328809,17.2579934,148.63,148.57,0.063]
["bitfinex","SOLUSD",1745366329010,17.2579934,148.63,148.57,8.98182847]
["bitfinex","SOLUSD",1745366329396,1.34454093,148.62,148.57,0.063]
["bitfinex","SOLUSD",1745366329598,16.99233026,148.62,148.57,8.98182847]
["bitfinex","SOLUSD",1745366329907,8.91882847,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366330499,8.91882847,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745366330808,1.34454093,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366331207,1.34454093,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745366332708,8.07393847,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745366332908,16.99276694,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745366335011,8.07393847,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745366336313,16.99276694,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745366336697,8.91882847,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745366337115,6.73002328,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745366339524,23.05979839,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366339699,14.14096992,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366339898,23.05979839,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366342023,14.14096992,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366342201,35.47140501,148.62,148.57,8.98182847]
["bitfinex","SOLUSD",1745366342202,1.34454093,148.62,148.57,8.98182847]
["bitfinex","SOLUSD",1745366342402,16.99197533,148.62,148.57,8.98182847]
["bitfinex","SOLUSD",1745366346341,16.99197533,148.62,148.57,0.063]
["bitfinex","SOLUSD",1745366346544,8.91882847,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745366347215,16.99197533,148.62,148.57,0.063]
["bitfinex","SOLUSD",1745366347738,8.91882847,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745366347925,1.34454093,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366348438,10.2633694,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366348947,6.72992798,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745366351058,8.07492186,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745366352650,8.07463358,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745366352839,1.34454093,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366353855,8.07411571,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366354532,16.99294418,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366354727,8.07411571,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366354964,27.6109,148.63,148.58,8.91882847]
["bitfinex","SOLUSD",1745366355137,28.95544093,148.63,148.59,8.91882847]
["bitfinex","SOLUSD",1745366355663,35.68364796,148.63,148.58,8.91882847]
["bitfinex","SOLUSD",1745366355826,8.91882847,148.62,148.57,8.98182847]
["bitfinex","SOLUSD",1745366356032,10.2633694,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745366356432,16.99259516,148.61,148.57,0.063]
["bitfinex","SOLUSD",1745366356662,8.91882847,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366356962,10.2633694,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745366357167,1.34454093,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745366357367,10.2633694,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366358957,16.99298519,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366360369,8.91882847,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745366360571,1.34454093,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745366361059,8.07492186,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745366365070,8.0742063,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366365251,16.99303477,148.6,148.57,0.063]
["bitfinex","SOLUSD",1745366374279,8.91882847,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745366374452,1.34454093,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745366376477,8.07492186,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745366378058,35.64339919,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745366378370,37.19789919,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745366379476,8.07492186,148.58,148.57,0.063]
["bitfinex","SOLUSD",1745366380257,15.46652847,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745366380258,8.07455523,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745366381189,6.7300143,148.59,148.57,0.063]
["bitfinex","SOLUSD",1745366381869,34.1022,148.62,148.58,8.91882847]
["bitfinex","SOLUSD",1745366382074,35.44674093,148.62,148.57,8.98182847]
["bitfinex","SOLUSD",1745366382767,6.72918206,148.61,148.57,8.98182847]
["bitfinex","SOLUSD",1745366385179,8.1022,148.62,148.57,0.063]
["bitfinex","SOLUSD",1745366392186,8.2726,148.66,148.57,0.063]
["bitfinex","SOLUSD",1745366395093,8.2726,148.72,148.58,1.5447]
["bitfinex","SOLUSD",1745366395288,6.6593,148.72,148.58,1.5447]
["bitfinex","SOLUSD",1745366395485,1.6133,148.71,148.58,1.5447]
["bitfinex","SOLUSD",1745366395673,6.6593,148.7,148.59,2.51325242]
["bitfinex","SOLUSD",1745366395873,10.00832725,148.7,148.59,2.51325242]
["bitfinex","SOLUSD",1745366396497,10.00832725,148.7,148.6,2.51325242]
["bitfinex","SOLUSD",1745366397501,10.00832725,148.7,148.61,2.51325242]
["bitfinex","SOLUSD",1745366397702,6.6593,148.7,148.61,2.51325242]
["bitfinex","SOLUSD",1745366398299,6.6593,148.7,148.62,2.51325242]
["bitfinex","SOLUSD",1745366398797,6.6593,148.7,148.63,2.51325242]
["bitfinex","SOLUSD",1745366399393,6.6593,148.7,148.64,2.51325242]